{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102815,"rows_kept":102815,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,137.96,77186.87,0.0,-0.32335,3e-05,29.02116]
[1779177618694,137.96,77185.53,0.0,-0.32339,3e-05,29.02225]
[1779177624534,137.96,77188.37,0.0,-0.3233,3e-05,29.01993]
[1779177629570,137.96,77186.98,0.0,-0.32334,3e-05,29.02107]
[1779177634605,137.96,77186.39,0.0,-0.32335,3e-05,29.01867]
[1779177640647,137.96,77186.5,0.0,-0.32335,3e-05,29.01858]
[1779177645682,137.96,77191.86,0.0,-0.32317,3e-05,29.01419]
[1779177647387,45.0,77176.8771,0.0,-0.11414,5e-05,15.59758]
[1779177652392,44.99,77174.53,0.0,-0.11423,5e-05,15.6051]
[1779177657397,44.98,77160.3871,0.0,-0.11494,5e-05,15.67175]
[1779177662402,44.98,77155.1,0.0,-0.11519,5e-05,15.69477]
[1779177667407,44.97,77143.1957,0.0,-0.1158,5e-05,15.75112]
[1779177672412,44.97,77146.7214,0.0,-0.11558,5e-05,15.73091]
[1779177677417,44.96,77147.5257,0.0,-0.11552,5e-05,15.72457]
[1779177682424,44.96,77152.2671,0.0,-0.11524,5e-05,15.6989]
[1779177687429,44.95,77146.1571,0.0,-0.11555,5e-05,15.72756]
[1779177692434,44.95,77147.8771,0.0,-0.11542,5e-05,15.71419]
[1779177697439,44.95,77147.5757,0.0,-0.11542,5e-05,15.71435]
[1779177702444,44.94,77145.56,0.0,-0.11552,5e-05,15.72326]
[1779177707449,44.94,77141.5914,0.0,-0.11572,5e-05,15.74208]
[1779177712455,44.94,77133.5657,0.0,-0.11615,5e-05,15.78131]
[1779177717460,44.94,77128.0186,0.0,-0.11644,5e-05,15.80832]
[1779177722465,44.94,77134.6429,0.0,-0.11608,5e-05,15.77466]
[1779177727470,44.94,77138.2743,0.0,-0.11587,5e-05,15.75602]
[1779177732475,44.94,77144.18,0.0,-0.11555,5e-05,15.72611]
[1779177737480,44.94,77140.4229,0.0,-0.11575,5e-05,15.74445]
[1779177743369,44.93,77134.8657,0.0,-0.11604,5e-05,15.77178]
[1779177748404,44.93,77134.41,0.0,-0.11607,5e-05,15.77376]
[1779177753440,44.93,77131.4314,0.0,-0.1162,5e-05,15.78512]
[1779177758474,44.93,77130.4843,0.0,-0.11625,5e-05,15.7896]
[1779177763505,44.93,77125.9714,0.0,-0.11649,5e-05,15.8119]
[1779177768512,44.93,77127.7957,0.0,-0.11639,5e-05,15.80256]
[1779177773517,44.93,77130.0071,0.0,-0.11627,5e-05,15.7913]
[1779177778522,44.93,77129.9,0.0,-0.11628,5e-05,15.79162]
[1779177783527,44.93,77129.0886,0.0,-0.11632,5e-05,15.79546]
[1779177788532,44.93,77138.0857,0.0,-0.11583,5e-05,15.75032]
[1779177793537,44.93,77137.9943,0.0,-0.11583,5e-05,15.75056]
[1779177798542,44.93,77140.4229,0.0,-0.1157,5e-05,15.73822]
[1779177803551,44.93,77141.1343,0.0,-0.11566,5e-05,15.73447]
[1779177808557,44.93,77132.4157,0.0,-0.11613,5e-05,15.77777]
[1779177813562,44.93,77131.4943,0.0,-0.11615,5e-05,15.77887]
[1779177818567,44.93,77133.9729,0.0,-0.11602,5e-05,15.7662]
[1779177823572,44.93,77132.1843,0.0,-0.11611,5e-05,15.7748]
[1779177828576,44.93,77132.0343,0.0,-0.11611,5e-05,15.77518]
[1779177833581,44.92,77140.4543,0.0,-0.11566,5e-05,15.73275]
[1779177838586,44.92,77140.6443,0.0,-0.11564,5e-05,15.73138]
[1779177843591,44.92,77140.24,0.0,-0.11566,5e-05,15.73296]
[1779177848596,44.92,77136.3229,0.0,-0.11587,5e-05,15.75205]
[1779177853601,44.92,77135.9,0.0,-0.11588,5e-05,15.7537]
[1779177858606,44.92,77131.6571,0.0,-0.11611,5e-05,15.77439]
[1779177863611,44.92,77127.1343,0.0,-0.11635,5e-05,15.79648]
[1779177868616,44.92,77130.0457,0.0,-0.11618,5e-05,15.78146]
[1779177874622,44.92,77129.5029,0.0,-0.11619,5e-05,15.78037]
[1779177879627,44.92,77129.28,0.0,-0.1162,5e-05,15.78104]
[1779177884632,44.91,77128.8314,0.0,-0.11622,5e-05,15.78288]
[1779177889637,44.91,77127.4343,0.0,-0.11629,5e-05,15.78948]
[1779177894642,44.91,77130.5357,0.0,-0.11612,5e-05,15.77365]
[1779177899647,44.91,77129.2671,0.0,-0.11618,5e-05,15.77966]
[1779177904652,44.91,77121.3,0.0,-0.11661,5e-05,15.81916]
[1779177910543,44.91,77120.4957,0.0,-0.11665,5e-05,15.82283]
[1779177915578,44.91,77119.6814,0.0,-0.11669,5e-05,15.8266]
[1779177919606,44.91,77102.07,0.0,-0.11764,5e-05,15.91445]
[1779177924642,44.91,77097.3729,0.0,-0.11789,5e-05,15.93763]
[1779177928683,44.91,77097.6729,0.0,-0.11788,5e-05,15.93583]
[1779177929676,44.91,77097.6729,0.0,-0.11787,5e-05,15.93575]
[1779177934685,44.91,77098.9443,0.0,-0.11778,5e-05,15.92571]
[1779177939690,44.91,77098.0386,0.0,-0.11783,5e-05,15.92979]
[1779177944695,44.91,77098.0214,0.0,-0.11782,5e-05,15.9294]
[1779177949700,44.9,77098.0071,0.0,-0.11782,5e-05,15.92897]
[1779177954704,44.9,77102.6471,0.0,-0.11756,5e-05,15.90521]
[1779177959709,44.9,77100.6629,0.0,-0.11766,5e-05,15.91462]
[1779177964714,44.9,77099.7386,0.0,-0.11771,5e-05,15.9187]
[1779177969719,44.9,77100.1357,0.0,-0.11768,5e-05,15.91614]
[1779177975725,44.9,77100.9686,0.0,-0.11763,5e-05,15.91127]
[1779177978244,44.9,77101.1614,0.0,-0.11761,5e-05,15.91006]
[1779177978256,44.9,77101.1614,0.0,-0.11761,5e-05,15.91006]
[1779177978728,44.86,77101.5371,0.0,-0.1174,5e-05,15.88986]
[1779177979494,44.86,77101.5371,0.0,-0.1174,5e-05,15.88986]
[1779177979586,44.82,77101.5371,0.0,-0.11722,5e-05,15.87225]
[1779177984734,44.64,77100.6986,0.0,-0.11633,5e-05,15.787]
[1779177989738,44.49,77099.8214,0.0,-0.11561,5e-05,15.71736]
[1779177994743,44.36,77089.3243,0.0,-0.11552,5e-05,15.70533]
[1779177999747,44.25,77087.7514,0.0,-0.11506,5e-05,15.65974]
[1779178004669,44.17,77086.3129,0.0,-0.11476,5e-05,15.63036]
[1779178004752,44.16,77088.1771,0.0,-0.11457,5e-05,15.61278]
[1779178009756,44.11,77085.2043,0.0,-0.11447,5e-05,15.60247]
[1779178010437,44.11,77085.2043,0.0,-0.11447,5e-05,15.60247]
[1779178010757,44.09,77086.5971,0.0,-0.11432,5e-05,15.58844]
[1779178015761,44.03,77087.5057,0.0,-0.11396,5e-05,15.55307]
[1779178020766,43.98,77087.3629,0.0,-0.1137,5e-05,15.52849]
[1779178025771,43.93,77083.6486,0.0,-0.11368,5e-05,15.52532]
[1779178030776,43.9,77082.4657,0.0,-0.11356,5e-05,15.51344]
[1779178033046,43.89,77083.3586,0.0,-0.11345,5e-05,15.50249]
[1779178038783,43.85,77077.2029,0.0,-0.1136,5e-05,15.51619]
[1779178043790,43.82,77072.3471,0.0,-0.11372,5e-05,15.52687]
[1779178044659,43.82,77072.3471,0.0,-0.11372,5e-05,15.52687]
[1779178044758,43.82,77072.3471,0.0,-0.11369,5e-05,15.52399]
[1779178048795,43.81,77057.0757,0.0,-0.11449,5e-05,15.59877]
[1779178050169,43.81,77054.9614,0.0,-0.11459,5e-05,15.60829]
[1779178050797,43.81,77054.6614,0.0,-0.11462,5e-05,15.6113]
[1779178055802,43.82,77050.0843,0.0,-0.11491,5e-05,15.63635]
[1779178059611,43.83,77053.8957,0.0,-0.11473,5e-05,15.62009]
[1779178059702,43.83,77053.8957,0.0,-0.11474,5e-05,15.62131]
[1779178061808,43.83,77068.55,0.0,-0.11393,5e-05,15.54535]
[1779178066813,43.83,77075.5557,0.0,-0.11356,5e-05,15.51046]
[1779178069521,43.83,77075.7843,0.0,-0.11355,5e-05,15.50979]
[1779178069816,43.82,77076.0014,0.0,-0.11351,5e-05,15.50616]
[1779178075706,43.8,77075.5429,0.0,-0.1134,5e-05,15.49521]
[1779178080741,43.78,77076.5286,0.0,-0.11326,5e-05,15.4814]
[1779178083046,43.77,77076.9129,0.0,-0.11321,5e-05,15.47642]
[1779178088798,43.75,77069.1429,0.0,-0.11352,5e-05,15.50539]
[1779178093833,43.74,77066.6886,0.0,-0.11357,5e-05,15.50992]
[1779178098847,43.73,77072.8429,0.0,-0.11318,5e-05,15.47344]
[1779178103852,43.72,77067.1429,0.0,-0.11344,5e-05,15.49759]
[1779178108858,43.71,77067.0829,0.0,-0.11339,5e-05,15.49294]
[1779178113863,43.7,77066.3014,0.0,-0.11338,5e-05,15.48962]
[1779178118868,43.69,77056.2914,0.0,-0.11387,5e-05,15.53592]
[1779178123873,43.67,77054.42,0.0,-0.11391,5e-05,15.53895]
[1779178127828,43.67,77054.76,0.0,-0.11385,5e-05,15.53386]
[1779178127877,43.67,77054.7371,0.0,-0.11385,5e-05,15.53295]
[1779178132882,43.68,77057.6971,0.0,-0.11375,5e-05,15.52429]
[1779178133045,43.68,77057.6971,0.0,-0.11375,5e-05,15.52429]
[1779178133883,43.68,77059.3414,0.0,-0.11365,5e-05,15.51494]
[1779178138060,43.67,77062.7786,0.0,-0.11343,5e-05,15.49462]
[1779178138891,43.67,77064.1271,0.0,-0.11333,5e-05,15.48488]
[1779178143896,43.64,77068.8557,0.0,-0.11296,5e-05,15.44961]
[1779178148901,43.63,77068.6657,0.0,-0.11288,5e-05,15.44144]
[1779178153045,43.61,77070.2843,0.0,-0.11273,5e-05,15.42713]
[1779178158911,43.6,77072.1371,0.0,-0.11256,5e-05,15.41131]
[1779178163044,43.59,77069.3914,0.0,-0.11267,5e-05,15.42136]
[1779178168921,43.58,77068.42,0.0,-0.11266,5e-05,15.42048]
[1779178173926,43.57,77063.4386,0.0,-0.11287,5e-05,15.43834]
[1779178178931,43.56,77063.6043,0.0,-0.11282,5e-05,15.433]
[1779178183936,43.56,77063.1714,0.0,-0.1128,5e-05,15.43136]
[1779178188941,43.55,77063.1157,0.0,-0.11277,5e-05,15.42835]
[1779178193056,43.54,77054.2029,0.0,-0.11322,5e-05,15.47043]
[1779178193946,43.54,77050.6314,0.0,-0.11342,5e-05,15.48978]
[1779178197358,43.55,77049.9086,0.0,-0.11349,5e-05,15.49618]
[1779178197950,43.56,77043.82,0.0,-0.11386,5e-05,15.53056]
[1779178202955,43.58,77040.0671,0.0,-0.11419,5e-05,15.56239]
[1779178207959,43.6,77039.1943,0.0,-0.11434,6e-05,15.57691]
[1779178212969,43.61,77030.4614,0.0,-0.11489,6e-05,15.62835]
[1779178217974,43.62,77028.9443,0.0,-0.11501,6e-05,15.63972]
[1779178222980,43.63,77028.5643,0.0,-0.11506,6e-05,15.64407]
[1779178227985,43.63,77030.49,0.0,-0.11497,6e-05,15.63606]
[1779178232990,43.64,77038.8486,0.0,-0.11453,6e-05,15.59392]
[1779178237996,43.65,77043.5729,0.0,-0.11432,5e-05,15.57452]
[1779178239632,43.65,77045.9886,0.0,-0.1142,5e-05,15.56338]
[1779178239654,43.65,77045.9886,0.0,-0.1142,5e-05,15.56338]
[1779178239998,43.65,77049.3929,0.0,-0.11401,5e-05,15.54498]
[1779178245900,43.64,77054.8386,0.0,-0.11368,5e-05,15.51378]
[1779178250935,43.64,77056.7843,0.0,-0.11356,5e-05,15.50247]
[1779178255970,43.64,77056.89,0.0,-0.11354,5e-05,15.50102]
[1779178261006,43.64,77056.7871,0.0,-0.11354,5e-05,15.50079]
[1779178263099,43.63,77055.8371,0.0,-0.11358,5e-05,15.50455]
[1779178264027,43.64,77055.8371,0.0,-0.11359,5e-05,15.50594]
[1779178269034,43.65,77044.7043,0.0,-0.11427,5e-05,15.56917]
[1779178274039,43.66,77041.8429,0.0,-0.11447,5e-05,15.58852]
[1779178279044,43.66,77041.1357,0.0,-0.11454,6e-05,15.59523]
[1779178284049,43.66,77036.3357,0.0,-0.11481,6e-05,15.6205]
[1779178289054,43.67,77038.5086,0.0,-0.11471,6e-05,15.61052]
[1779178294059,43.67,77038.9914,0.0,-0.11467,6e-05,15.60582]
[1779178299064,43.67,77038.6386,0.0,-0.1147,6e-05,15.6085]
[1779178304069,43.67,77041.2914,0.0,-0.11456,6e-05,15.59579]
[1779178309074,43.67,77024.21,0.0,-0.11551,6e-05,15.68381]
[1779178314082,43.66,77021.3743,0.0,-0.11561,6e-05,15.69319]
[1779178319086,43.65,77016.9386,0.0,-0.1158,6e-05,15.71054]
[1779178324091,43.64,77020.4829,0.0,-0.11556,6e-05,15.68787]
[1779178329098,43.64,77021.0571,0.0,-0.1155,6e-05,15.68186]
[1779178334103,43.64,77026.2686,0.0,-0.1152,6e-05,15.6546]
[1779178339108,43.64,77031.7314,0.0,-0.11491,6e-05,15.62775]
[1779178344112,43.64,77029.0386,0.0,-0.11506,6e-05,15.64153]
[1779178349117,43.64,77033.9986,0.0,-0.1148,6e-05,15.61683]
[1779178354122,43.64,77034.3457,0.0,-0.11477,6e-05,15.61311]
[1779178359127,43.64,77024.59,0.0,-0.1153,6e-05,15.66192]
[1779178364132,43.63,77016.6,0.0,-0.1157,6e-05,15.69951]
[1779178369136,43.62,77015.0129,0.0,-0.11574,6e-05,15.70312]
[1779178374141,43.62,77015.9986,0.0,-0.11565,6e-05,15.69421]
[1779178379146,43.61,77018.1171,0.0,-0.11551,6e-05,15.68094]
[1779178384152,43.61,77014.5329,0.0,-0.11568,6e-05,15.69719]
[1779178389157,43.6,77018.4243,0.0,-0.11545,6e-05,15.67553]
[1779178394161,43.6,77019.8771,0.0,-0.11536,6e-05,15.66721]
[1779178399166,43.6,77022.12,0.0,-0.11523,6e-05,15.65559]
[1779178405031,43.6,77022.7786,0.0,-0.1152,6e-05,15.65255]
[1779178410066,43.61,77026.5529,0.0,-0.11501,6e-05,15.63448]
[1779178415102,43.61,77024.2457,0.0,-0.11512,6e-05,15.64371]
[1779178420138,43.61,77026.5357,0.0,-0.11501,6e-05,15.63317]
[1779178425173,43.61,77032.8829,0.0,-0.11468,6e-05,15.60266]
[1779178427195,43.61,77019.6743,0.0,-0.11541,6e-05,15.6711]
[1779178432200,43.6,77005.2,0.0,-0.11616,6e-05,15.74032]
[1779178437207,43.59,76997.86,0.0,-0.11649,6e-05,15.77]
[1779178442212,43.57,76999.9,0.0,-0.1163,6e-05,15.75253]
[1779178447217,43.57,77011.1071,0.0,-0.11565,6e-05,15.69213]
[1779178452222,43.57,77018.9371,0.0,-0.11523,6e-05,15.65265]
[1779178457227,43.57,77022.2843,0.0,-0.11506,6e-05,15.63767]
[1779178462232,43.58,77022.2171,0.0,-0.11509,6e-05,15.64027]
[1779178467238,43.58,77025.43,0.0,-0.11493,6e-05,15.6258]
[1779178472242,43.59,77031.7657,0.0,-0.1146,6e-05,15.59319]
[1779178477247,43.6,77032.8486,0.0,-0.11458,6e-05,15.5917]
[1779178478304,43.6,77032.8486,0.0,-0.11458,6e-05,15.5917]
[1779178479249,43.61,77050.8714,0.0,-0.11364,5e-05,15.50458]
[1779178479635,43.61,77050.8714,0.0,-0.11364,5e-05,15.50458]
[1779178480250,43.61,77054.0071,0.0,-0.11349,5e-05,15.49059]
[1779178481511,43.62,77054.4157,0.0,-0.11349,5e-05,15.49053]
[1779178482252,43.62,77056.5343,0.0,-0.11337,5e-05,15.47939]
[1779178487257,43.61,77058.3457,0.0,-0.11327,5e-05,15.46939]
[1779178492262,43.61,77060.5443,0.0,-0.11314,5e-05,15.45779]
[1779178497267,43.62,77066.4914,0.0,-0.11284,5e-05,15.42927]
[1779178500828,43.62,77067.2186,0.0,-0.11281,5e-05,15.42697]
[1779178500844,43.62,77067.2186,0.0,-0.11281,5e-05,15.42697]
[1779178500978,43.62,77067.2186,0.0,-0.11281,5e-05,15.42697]
[1779178501271,43.63,77069.95,0.0,-0.1127,5e-05,15.41602]
[1779178506276,43.65,77071.0986,0.0,-0.11278,5e-05,15.42391]
[1779178507845,43.66,77076.87,0.0,-0.11249,5e-05,15.39729]
[1779178508278,43.66,77078.2443,0.0,-0.11242,5e-05,15.39037]
[1779178513283,43.66,77081.6857,0.0,-0.11224,5e-05,15.37389]
[1779178519290,43.67,77081.6214,0.0,-0.11226,5e-05,15.37586]
[1779178524295,43.66,77074.4114,0.0,-0.11265,5e-05,15.41234]
[1779178529300,43.66,77075.4329,0.0,-0.11259,5e-05,15.40635]
[1779178534305,43.66,77069.8986,0.0,-0.11285,5e-05,15.4293]
[1779178539312,43.66,77071.1814,0.0,-0.11276,5e-05,15.42095]
[1779178544317,43.65,77070.3757,0.0,-0.11279,5e-05,15.42357]
[1779178549322,43.65,77070.0686,0.0,-0.11279,5e-05,15.42386]
[1779178549838,43.65,77070.0686,0.0,-0.11279,5e-05,15.42386]
[1779178550318,43.65,77070.0686,0.0,-0.11279,5e-05,15.42386]
[1779178550323,43.65,77067.8671,0.0,-0.11293,5e-05,15.43749]
[1779178553355,43.68,77061.7629,0.0,-0.11339,5e-05,15.48059]
[1779178554327,43.68,77062.0529,0.0,-0.11339,5e-05,15.4805]
[1779178556754,43.69,77061.9671,0.0,-0.11342,5e-05,15.48355]
[1779178562335,43.7,77067.0414,0.0,-0.11322,5e-05,15.46501]
[1779178567341,43.71,77065.6657,0.0,-0.11335,5e-05,15.47778]
[1779178573347,43.73,77076.8486,0.0,-0.11283,5e-05,15.42882]
[1779178579353,43.74,77075.0814,0.0,-0.113,5e-05,15.44557]
[1779178580176,43.74,77075.0814,0.0,-0.113,5e-05,15.44557]
[1779178585308,43.76,77085.85,0.0,-0.1125,5e-05,15.3991]
[1779178587593,43.77,77085.47,0.0,-0.11256,5e-05,15.40396]
[1779178588334,43.76,77085.47,0.0,-0.11254,5e-05,15.40259]
[1779178593366,43.75,77085.5771,0.0,-0.11245,5e-05,15.39281]
[1779178598371,43.74,77083.6771,0.0,-0.11251,5e-05,15.39785]
[1779178603376,43.73,77084.7729,0.0,-0.1124,5e-05,15.38758]
[1779178606220,43.73,77085.6443,0.0,-0.11234,5e-05,15.38186]
[1779178606338,43.73,77085.6443,0.0,-0.11234,5e-05,15.38186]
[1779178606383,43.73,77086.2243,0.0,-0.11231,5e-05,15.37836]
[1779178606822,43.73,77086.2243,0.0,-0.11231,5e-05,15.37836]
[1779178607384,43.73,77093.9629,0.0,-0.11189,5e-05,15.33895]
[1779178610367,43.73,77101.94,0.0,-0.11147,5e-05,15.29935]
[1779178610387,43.73,77102.2,0.0,-0.11146,5e-05,15.29863]
[1779178615392,43.72,77104.2429,0.0,-0.11126,5e-05,15.2798]
[1779178619396,43.71,77118.6671,0.0,-0.11046,5e-05,15.20342]
[1779178624401,43.72,77132.7914,0.0,-0.10973,5e-05,15.13398]
[1779178629406,43.73,77136.8229,0.0,-0.10957,5e-05,15.11858]
[1779178634412,43.73,77132.3129,0.0,-0.10983,5e-05,15.14405]
[1779178639416,43.74,77135.9043,0.0,-0.10967,5e-05,15.12889]
[1779178644421,43.74,77138.3114,0.0,-0.10958,5e-05,15.12053]
[1779178649426,43.75,77139.2214,0.0,-0.10957,5e-05,15.11958]
[1779178654431,43.75,77128.1157,0.0,-0.11015,5e-05,15.1732]
[1779178654509,43.75,77128.1157,0.0,-0.11015,5e-05,15.1732]
[1779178655432,43.76,77128.4443,0.0,-0.11015,5e-05,15.17383]
[1779178659436,43.77,77106.0229,0.0,-0.11142,5e-05,15.29382]
[1779178664441,43.77,77107.2257,0.0,-0.11137,5e-05,15.28965]
[1779178669446,43.78,77107.28,0.0,-0.11139,5e-05,15.29121]
[1779178674451,43.78,77101.9643,0.0,-0.11167,5e-05,15.31826]
[1779178679456,43.78,77104.4657,0.0,-0.11154,5e-05,15.30584]
[1779178682459,43.78,77091.2143,0.0,-0.11225,5e-05,15.3726]
[1779178687463,43.77,77090.92,0.0,-0.11223,5e-05,15.37031]
[1779178688851,43.77,77088.9343,0.0,-0.11233,5e-05,15.3796]
[1779178689062,43.77,77088.9343,0.0,-0.11233,5e-05,15.3796]
[1779178689815,43.77,77088.9343,0.0,-0.11233,5e-05,15.3796]
[1779178689822,43.77,77088.9343,0.0,-0.11233,5e-05,15.3796]
[1779178690466,43.79,77094.2571,0.0,-0.11214,5e-05,15.36247]
[1779178695471,43.78,77092.6157,0.0,-0.11219,5e-05,15.36728]
[1779178700476,43.77,77092.6771,0.0,-0.11216,5e-05,15.36354]
[1779178705481,43.77,77091.8214,0.0,-0.11217,5e-05,15.36464]
[1779178710486,43.76,77095.6786,0.0,-0.11194,5e-05,15.34347]
[1779178715491,43.76,77095.7029,0.0,-0.11192,5e-05,15.3395]
[1779178720496,43.76,77098.4414,0.0,-0.11177,5e-05,15.32581]
[1779178725501,43.76,77098.1057,0.0,-0.11179,5e-05,15.32771]
[1779178730506,43.77,77104.2443,0.0,-0.11148,5e-05,15.2984]
[1779178730579,43.77,77104.2443,0.0,-0.11148,5e-05,15.2984]
[1779178735313,43.77,77105.6771,0.0,-0.11142,5e-05,15.29289]
[1779178735407,43.77,77105.6771,0.0,-0.11143,5e-05,15.29336]
[1779178740418,43.78,77105.6957,0.0,-0.11148,5e-05,15.29835]
[1779178742095,43.78,77105.9186,0.0,-0.11147,5e-05,15.29814]
[1779178742432,43.78,77105.9186,0.0,-0.11146,5e-05,15.29631]
[1779178742824,43.78,77105.9186,0.0,-0.11146,5e-05,15.29631]
[1779178743439,43.78,77105.9186,0.0,-0.11147,5e-05,15.29725]
[1779178748474,43.79,77106.4486,0.0,-0.11148,5e-05,15.29894]
[1779178753509,43.8,77106.5086,0.0,-0.11152,5e-05,15.30228]
[1779178754256,43.8,77106.5086,0.0,-0.11152,5e-05,15.30228]
[1779178754516,43.79,77106.5086,0.0,-0.11149,5e-05,15.3002]
[1779178756045,43.79,77106.0014,0.0,-0.1115,5e-05,15.30078]
[1779178756530,43.79,77106.0014,0.0,-0.11151,5e-05,15.3016]
[1779178761538,43.8,77109.9643,0.0,-0.11135,5e-05,15.28628]
[1779178766543,43.81,77102.5686,0.0,-0.11177,5e-05,15.32674]
[1779178770449,43.81,77096.8814,0.0,-0.11208,5e-05,15.35535]
[1779178775552,43.8,77088.6486,0.0,-0.11247,5e-05,15.39063]
[1779178780557,43.79,77086.3229,0.0,-0.11256,5e-05,15.39926]
[1779178785562,43.79,77085.1914,0.0,-0.11259,5e-05,15.40205]
[1779178789784,43.78,77085.3529,0.0,-0.11257,5e-05,15.39965]
[1779178790567,43.79,77085.0586,0.0,-0.1126,5e-05,15.40257]
[1779178795572,43.8,77084.1914,0.0,-0.11273,5e-05,15.41539]
[1779178800577,43.82,77079.0629,0.0,-0.11307,5e-05,15.44746]
[1779178800795,43.82,77079.0629,0.0,-0.11307,5e-05,15.44746]
[1779178801578,43.81,77078.6814,0.0,-0.11307,5e-05,15.4478]
[1779178806583,43.8,77077.24,0.0,-0.11308,5e-05,15.4478]
[1779178808243,43.79,77077.3157,0.0,-0.11306,5e-05,15.44606]
[1779178813590,43.78,77088.0114,0.0,-0.11243,5e-05,15.38645]
[1779178816049,43.78,77088.1486,0.0,-0.11241,5e-05,15.38514]
[1779178816593,43.78,77087.9857,0.0,-0.11239,5e-05,15.38297]
[1779178818037,43.77,77087.9514,0.0,-0.11236,5e-05,15.38025]
[1779178818595,43.77,77087.9586,0.0,-0.11234,5e-05,15.37755]
[1779178818887,43.77,77087.9586,0.0,-0.11234,5e-05,15.37755]
[1779178824601,43.75,77089.0,0.0,-0.11222,5e-05,15.36652]
[1779178829326,43.75,77088.65,0.0,-0.11221,5e-05,15.36538]
[1779178829329,43.75,77088.65,0.0,-0.11221,5e-05,15.36538]
[1779178834611,43.75,77089.3614,0.0,-0.11215,5e-05,15.35834]
[1779178839616,43.75,77091.1857,0.0,-0.11206,5e-05,15.34945]
[1779178844621,43.75,77092.3429,0.0,-0.11201,5e-05,15.34484]
[1779178849626,43.75,77093.6029,0.0,-0.11195,5e-05,15.3397]
[1779178854631,43.75,77086.4357,0.0,-0.11234,5e-05,15.3766]
[1779178859636,43.75,77085.3457,0.0,-0.11238,5e-05,15.38051]
[1779178860636,43.75,77085.3457,0.0,-0.11238,5e-05,15.38051]
[1779178861638,43.75,77084.6543,0.0,-0.11243,5e-05,15.38456]
[1779178866643,43.76,77084.7886,0.0,-0.11246,5e-05,15.38759]
[1779178872649,43.77,77084.9586,0.0,-0.11249,5e-05,15.39037]
[1779178873670,43.77,77085.0257,0.0,-0.11249,5e-05,15.39057]
[1779178874651,43.77,77084.8457,0.0,-0.1125,5e-05,15.39135]
[1779178879656,43.77,77084.9557,0.0,-0.11248,5e-05,15.39026]
[1779178884661,43.77,77083.7886,0.0,-0.11254,5e-05,15.39548]
[1779178888119,43.76,77084.1586,0.0,-0.11252,5e-05,15.39319]
[1779178888665,43.77,77084.1257,0.0,-0.11253,5e-05,15.39496]
[1779178892543,43.77,77074.7886,0.0,-0.11305,5e-05,15.4423]
[1779178892940,43.78,77074.7886,0.0,-0.11306,5e-05,15.44305]
[1779178898675,43.79,77082.3714,0.0,-0.11271,5e-05,15.41087]
[1779178904681,43.8,77087.7214,0.0,-0.11249,5e-05,15.39006]
[1779178909270,43.81,77092.4571,0.0,-0.11229,5e-05,15.37174]
[1779178909978,43.81,77092.4571,0.0,-0.11229,5e-05,15.37183]
[1779178910766,43.82,77092.4571,0.0,-0.11231,5e-05,15.37344]
[1779178916649,43.82,77102.49,0.0,-0.1118,5e-05,15.32511]
[1779178920196,43.82,77100.7686,0.0,-0.11189,5e-05,15.33427]
[1779178921685,43.82,77085.2786,0.0,-0.11274,5e-05,15.41402]
[1779178921958,43.82,77085.2786,0.0,-0.11274,5e-05,15.41402]
[1779178925421,43.82,77077.2457,0.0,-0.11314,5e-05,15.4516]
[1779178930710,43.81,77061.5271,0.0,-0.11396,5e-05,15.52789]
[1779178935005,43.8,77052.5843,0.0,-0.11439,5e-05,15.56808]
[1779178940720,43.81,77050.1957,0.0,-0.11456,5e-05,15.58425]
[1779178941806,43.81,77050.2643,0.0,-0.11457,5e-05,15.58449]
[1779178947727,43.82,77049.0286,0.0,-0.11469,5e-05,15.59583]
[1779178952732,43.83,77048.8086,0.0,-0.11471,5e-05,15.59709]
[1779178954302,43.83,77048.36,0.0,-0.11475,5e-05,15.59997]
[1779178954734,43.83,77047.0629,0.0,-0.11483,5e-05,15.60769]
[1779178959739,43.83,77039.7657,0.0,-0.11526,6e-05,15.64806]
[1779178965704,43.84,77038.8057,0.0,-0.11533,6e-05,15.65412]
[1779178965717,43.84,77038.8057,0.0,-0.11533,6e-05,15.65412]
[1779178965745,43.84,77038.59,0.0,-0.11534,6e-05,15.65571]
[1779178970750,43.84,77032.91,0.0,-0.11567,6e-05,15.68604]
[1779178975755,43.84,77028.3214,0.0,-0.11592,6e-05,15.7093]
[1779178975937,43.84,77028.3214,0.0,-0.11592,6e-05,15.7093]
[1779178976756,43.84,77028.2686,0.0,-0.11592,6e-05,15.70897]
[1779178981763,43.83,77028.8414,0.0,-0.11586,6e-05,15.7035]
[1779178986768,43.83,77036.5957,0.0,-0.11542,6e-05,15.66322]
[1779178989310,43.83,77035.6743,0.0,-0.11548,6e-05,15.66807]
[1779178989749,43.83,77035.6743,0.0,-0.11547,6e-05,15.66775]
[1779178994776,43.83,77030.1514,0.0,-0.11577,6e-05,15.69472]
[1779178999457,43.83,77029.5043,0.0,-0.11578,6e-05,15.69597]
[1779178999781,43.82,77029.5214,0.0,-0.11577,6e-05,15.695]
[1779179004785,43.82,77025.8657,0.0,-0.11596,6e-05,15.7123]
[1779179009466,43.82,77023.7086,0.0,-0.11605,6e-05,15.72104]
[1779179009790,43.82,77022.1857,0.0,-0.11613,6e-05,15.72855]
[1779179014795,43.81,77021.1371,0.0,-0.11615,6e-05,15.729]
[1779179019510,43.81,77031.0043,0.0,-0.11562,6e-05,15.6793]
[1779179019800,43.81,77030.9743,0.0,-0.11562,6e-05,15.67938]
[1779179024805,43.81,77031.0657,0.0,-0.11561,6e-05,15.67855]
[1779179029810,43.81,77028.9143,0.0,-0.11572,6e-05,15.68896]
[1779179030365,43.81,77028.9143,0.0,-0.11572,6e-05,15.68896]
[1779179030811,43.81,77027.4971,0.0,-0.1158,6e-05,15.69638]
[1779179032813,43.81,77013.7771,0.0,-0.11656,6e-05,15.76591]
[1779179037818,43.8,77007.3486,0.0,-0.11686,6e-05,15.79337]
[1779179043547,43.78,76997.6786,0.0,-0.11732,6e-05,15.83588]
[1779179045003,43.78,76997.6786,0.0,-0.1173,6e-05,15.83388]
[1779179050830,43.77,76985.0829,0.0,-0.11793,6e-05,15.89157]
[1779179055836,43.76,76984.61,0.0,-0.11792,6e-05,15.89018]
[1779179060851,43.75,76973.4029,0.0,-0.11849,6e-05,15.94229]
[1779179065856,43.74,76977.3757,0.0,-0.11821,6e-05,15.91648]
[1779179071862,43.73,76979.3529,0.0,-0.11803,6e-05,15.89873]
[1779179076867,43.72,76981.0671,0.0,-0.11791,6e-05,15.88762]
[1779179082824,43.72,76981.4957,0.0,-0.11787,6e-05,15.88338]
[1779179087859,43.72,76985.1714,0.0,-0.11765,6e-05,15.86386]
[1779179089790,43.72,76987.15,0.0,-0.11755,6e-05,15.85385]
[1779179094886,43.74,76992.7214,0.0,-0.11736,6e-05,15.83751]
[1779179099891,43.76,76993.7043,0.0,-0.11741,6e-05,15.84253]
[1779179104895,43.78,76984.16,0.0,-0.11801,6e-05,15.89787]
[1779179109900,43.78,76982.9229,0.0,-0.11812,6e-05,15.90769]
[1779179114905,43.79,76983.7657,0.0,-0.1181,6e-05,15.90637]
[1779179119910,43.79,76977.1986,0.0,-0.11849,6e-05,15.94161]
[1779179124915,43.79,76971.0314,0.0,-0.11882,6e-05,15.97151]
[1779179129920,43.78,76964.5871,0.0,-0.11915,6e-05,16.00202]
[1779179130463,43.78,76964.5871,0.0,-0.11915,6e-05,16.00202]
[1779179130862,43.78,76964.5871,0.0,-0.11915,6e-05,16.00222]
[1779179135925,43.78,76963.3729,0.0,-0.11921,6e-05,16.00573]
[1779179137189,43.78,76964.4114,0.0,-0.11915,6e-05,16.00056]
[1779179137190,43.78,76964.4114,0.0,-0.11915,6e-05,16.00056]
[1779179137818,43.78,76964.4114,0.0,-0.11915,6e-05,16.00056]
[1779179140547,43.79,76976.0286,0.0,-0.11852,6e-05,15.94331]
[1779179140930,43.79,76976.0086,0.0,-0.11854,6e-05,15.94506]
[1779179145935,43.81,76983.8786,0.0,-0.11819,6e-05,15.9134]
[1779179150940,43.83,76987.6943,0.0,-0.11807,6e-05,15.903]
[1779179151201,43.83,76987.6943,0.0,-0.11807,6e-05,15.903]
[1779179151941,43.83,76985.9329,0.0,-0.11818,6e-05,15.91253]
[1779179156945,43.83,76978.1043,0.0,-0.11863,6e-05,15.95389]
[1779179161202,43.83,76973.3386,0.0,-0.11888,6e-05,15.97666]
[1779179161950,43.83,76971.6714,0.0,-0.11897,6e-05,15.98496]
[1779179166957,43.82,76962.9057,0.0,-0.11943,6e-05,16.02631]
[1779179168883,43.82,76962.7757,0.0,-0.11943,6e-05,16.02619]
[1779179173965,43.81,76961.4943,0.0,-0.11945,6e-05,16.02834]
[1779179174058,43.81,76961.4943,0.0,-0.11945,6e-05,16.02834]
[1779179174966,43.81,76960.6871,0.0,-0.11949,6e-05,16.03211]
[1779179179971,43.81,76961.12,0.0,-0.11945,6e-05,16.02833]
[1779179184168,43.81,76961.9071,0.0,-0.1194,6e-05,16.02363]
[1779179184205,43.81,76961.9071,0.0,-0.1194,6e-05,16.02363]
[1779179184242,43.81,76961.9071,0.0,-0.1194,6e-05,16.02363]
[1779179185981,43.79,76925.9786,0.0,-0.12139,6e-05,16.20322]
[1779179189745,43.78,76928.6343,0.0,-0.12115,6e-05,16.1821]
[1779179194187,43.76,76929.7886,0.0,-0.12098,6e-05,16.16424]
[1779179195188,43.76,76931.17,0.0,-0.12088,6e-05,16.15553]
[1779179197599,43.75,76932.3886,0.0,-0.12078,6e-05,16.14644]
[1779179198161,43.75,76932.0271,0.0,-0.12079,6e-05,16.14698]
[1779179198569,43.75,76932.0271,0.0,-0.12079,6e-05,16.14698]
[1779179208011,43.72,76926.4071,0.0,-0.12097,6e-05,16.16267]
[1779179213016,43.7,76918.2471,0.0,-0.12135,6e-05,16.19684]
[1779179218021,43.69,76918.6814,0.0,-0.12125,6e-05,16.18774]
[1779179223026,43.68,76918.1014,0.0,-0.12123,6e-05,16.18548]
[1779179224904,43.68,76917.8357,0.0,-0.12123,6e-05,16.18582]
[1779179225150,43.68,76917.8357,0.0,-0.12122,6e-05,16.18488]
[1779179226775,43.68,76917.8357,0.0,-0.12122,6e-05,16.18488]
[1779179228768,43.68,76919.7129,0.0,-0.12114,6e-05,16.17703]
[1779179229852,43.68,76919.08,0.0,-0.12116,6e-05,16.17936]
[1779179235038,43.68,76914.5586,0.0,-0.12146,6e-05,16.2062]
[1779179240944,43.69,76914.0271,0.0,-0.12153,6e-05,16.21252]
[1779179245979,43.7,76918.6757,0.0,-0.1213,6e-05,16.1922]
[1779179248817,43.7,76919.82,0.0,-0.12125,6e-05,16.18779]
[1779179254038,43.7,76927.6771,0.0,-0.12074,6e-05,16.14048]
[1779179259068,43.69,76929.8186,0.0,-0.12059,6e-05,16.12668]
[1779179264073,43.69,76941.8114,0.0,-0.1199,6e-05,16.06427]
[1779179264553,43.69,76941.8114,0.0,-0.1199,6e-05,16.06427]
[1779179267076,43.7,76958.2086,0.0,-0.11901,6e-05,15.98297]
[1779179272081,43.71,76964.2014,0.0,-0.11876,6e-05,15.96066]
[1779179277086,43.73,76965.3243,0.0,-0.11878,6e-05,15.96283]
[1779179282091,43.74,76968.5371,0.0,-0.11867,6e-05,15.95327]
[1779179284827,43.75,76969.3857,0.0,-0.11866,6e-05,15.9517]
[1779179285094,43.75,76971.0771,0.0,-0.11857,6e-05,15.94406]
[1779179285399,43.75,76971.0771,0.0,-0.11857,6e-05,15.94406]
[1779179288863,43.76,76978.24,0.0,-0.11821,6e-05,15.91143]
[1779179294102,43.76,76980.0,0.0,-0.11813,6e-05,15.90358]
[1779179297207,43.77,76984.5329,0.0,-0.11788,6e-05,15.88111]
[1779179298106,43.76,76985.2771,0.0,-0.11783,6e-05,15.87663]
[1779179303111,43.76,76987.8014,0.0,-0.11767,6e-05,15.86165]
[1779179308116,43.76,76984.9471,0.0,-0.11781,6e-05,15.87441]
[1779179313121,43.75,76983.0329,0.0,-0.11786,6e-05,15.87787]
[1779179318126,43.75,76984.3371,0.0,-0.11777,6e-05,15.86908]
[1779179323131,43.74,76987.6129,0.0,-0.11757,6e-05,15.85064]
[1779179327574,43.74,76987.7871,0.0,-0.11756,6e-05,15.84961]
[1779179332463,43.74,76989.2214,0.0,-0.11746,6e-05,15.84047]
[1779179337104,43.73,76988.4686,0.0,-0.11744,6e-05,15.83838]
[1779179342150,43.72,77005.5614,0.0,-0.11644,6e-05,15.74663]
[1779179347155,43.72,77009.8429,0.0,-0.11622,6e-05,15.72648]
[1779179352160,43.72,77006.5871,0.0,-0.11641,6e-05,15.74349]
[1779179353161,43.72,77006.5871,0.0,-0.11641,6e-05,15.74349]
[1779179358166,43.72,77004.3343,0.0,-0.1165,6e-05,15.75207]
[1779179363171,43.71,77006.9614,0.0,-0.11634,6e-05,15.73726]
[1779179365796,43.71,77007.0043,0.0,-0.11634,6e-05,15.73662]
[1779179366174,43.71,77006.8843,0.0,-0.11633,6e-05,15.73622]
[1779179371190,43.7,77012.7329,0.0,-0.11595,6e-05,15.69935]
[1779179375805,43.7,77019.5043,0.0,-0.11557,6e-05,15.6641]
[1779179376195,43.7,77025.5629,0.0,-0.11524,6e-05,15.63319]
[1779179379667,43.71,77031.3429,0.0,-0.11493,6e-05,15.60502]
[1779179385207,43.72,77040.3443,0.0,-0.1145,6e-05,15.56474]
[1779179385211,43.72,77040.3443,0.0,-0.1145,6e-05,15.56474]
[1779179389663,43.71,77037.9229,0.0,-0.1146,6e-05,15.57478]
[1779179389666,43.71,77037.9229,0.0,-0.1146,6e-05,15.57478]
[1779179395216,43.72,77031.9757,0.0,-0.11497,6e-05,15.60871]
[1779179400223,43.72,77025.1957,0.0,-0.11535,6e-05,15.64383]
[1779179405954,43.72,77017.3143,0.0,-0.11577,6e-05,15.6829]
[1779179411234,43.71,77021.8557,0.0,-0.1155,6e-05,15.65765]
[1779179417137,43.71,77020.9857,0.0,-0.11553,6e-05,15.66051]
[1779179417169,43.71,77020.9857,0.0,-0.11553,6e-05,15.66051]
[1779179417194,43.71,77020.9857,0.0,-0.11552,6e-05,15.65965]
[1779179420215,43.71,76992.2543,0.0,-0.1171,6e-05,15.80519]
[1779179425251,43.7,76990.0686,0.0,-0.11719,6e-05,15.81382]
[1779179430286,43.7,76995.9671,0.0,-0.11686,6e-05,15.78328]
[1779179430783,43.7,76995.9671,0.0,-0.11686,6e-05,15.78328]
[1779179433121,43.7,76998.2443,0.0,-0.11672,6e-05,15.76863]
[1779179433882,43.7,76998.2443,0.0,-0.11672,6e-05,15.76884]
[1779179436298,43.71,77012.4729,0.0,-0.11595,6e-05,15.69805]
[1779179439902,43.71,77014.48,0.0,-0.11588,6e-05,15.69165]
[1779179440004,43.72,77014.48,0.0,-0.1159,6e-05,15.69307]
[1779179445307,43.72,77020.3386,0.0,-0.11559,6e-05,15.6651]
[1779179450312,43.72,77021.3571,0.0,-0.11556,6e-05,15.66189]
[1779179455317,43.73,77021.9943,0.0,-0.11554,6e-05,15.66073]
[1779179455482,43.73,77021.9943,0.0,-0.11554,6e-05,15.66073]
[1779179455583,43.73,77021.9943,0.0,-0.11555,6e-05,15.66108]
[1779179462324,43.72,77017.7814,0.0,-0.11573,6e-05,15.67744]
[1779179467547,43.71,77014.6857,0.0,-0.11584,6e-05,15.68779]
[1779179472591,43.7,77014.19,0.0,-0.11583,6e-05,15.6864]
[1779179478030,43.7,77016.1743,0.0,-0.1157,6e-05,15.67427]
[1779179482528,43.69,77007.9529,0.0,-0.11611,6e-05,15.7124]
[1779179482653,43.69,77007.9529,0.0,-0.1161,6e-05,15.71143]
[1779179487688,43.68,76999.1557,0.0,-0.11657,6e-05,15.75459]
[1779179492723,43.68,76993.95,0.0,-0.11681,6e-05,15.77546]
[1779179494095,43.68,76993.95,0.0,-0.11681,6e-05,15.77546]
[1779179494134,43.67,76993.95,0.0,-0.11681,6e-05,15.77488]
[1779179499772,43.67,76992.1214,0.0,-0.11689,6e-05,15.78281]
[1779179504426,43.67,76995.5,0.0,-0.11671,6e-05,15.76562]
[1779179506216,43.67,76995.5,0.0,-0.1167,6e-05,15.76479]
[1779179506821,43.67,76980.15,0.0,-0.11753,6e-05,15.84156]
[1779179511856,43.65,76975.06,0.0,-0.11776,6e-05,15.86169]
[1779179516891,43.64,76974.19,0.0,-0.11775,6e-05,15.86095]
[1779179521926,43.64,76977.03,0.0,-0.11755,6e-05,15.84274]
[1779179526961,43.63,76974.6114,0.0,-0.11765,6e-05,15.85178]
[1779179531996,43.62,76972.7486,0.0,-0.11772,6e-05,15.85804]
[1779179534549,43.62,76972.5943,0.0,-0.11772,6e-05,15.85768]
[1779179534897,43.62,76972.5943,0.0,-0.11772,6e-05,15.85768]
[1779179541882,43.61,76964.2914,0.0,-0.11811,6e-05,15.89356]
[1779179543592,43.6,76964.2914,0.0,-0.11809,6e-05,15.89171]
[1779179549087,43.6,76970.2314,0.0,-0.11773,6e-05,15.85858]
[1779179554150,43.59,76968.9643,0.0,-0.11776,6e-05,15.85958]
[1779179555022,43.59,76968.9643,0.0,-0.11776,6e-05,15.85958]
[1779179560192,43.59,76973.9186,0.0,-0.11749,6e-05,15.83437]
[1779179563777,43.59,76971.3129,0.0,-0.11763,6e-05,15.84757]
[1779179564888,43.59,76971.3129,0.0,-0.11763,6e-05,15.84734]
[1779179567070,43.59,76967.1057,0.0,-0.11786,6e-05,15.86827]
[1779179572276,43.59,76974.4014,0.0,-0.11744,6e-05,15.83052]
[1779179573797,43.59,76974.4014,0.0,-0.11745,6e-05,15.83116]
[1779179574290,43.59,76974.4014,0.0,-0.11746,6e-05,15.83176]
[1779179579325,43.59,76975.5714,0.0,-0.11739,6e-05,15.82539]
[1779179579444,43.59,76975.5714,0.0,-0.11739,6e-05,15.82539]
[1779179583765,43.59,76985.5143,0.0,-0.11685,6e-05,15.77571]
[1779179583964,43.59,76985.5143,0.0,-0.11685,6e-05,15.77571]
[1779179584362,43.6,76985.5143,0.0,-0.11685,6e-05,15.77585]
[1779179588215,43.59,76987.9071,0.0,-0.1167,6e-05,15.76195]
[1779179593425,43.58,76991.1943,0.0,-0.11645,6e-05,15.73869]
[1779179598460,43.57,76993.0571,0.0,-0.11629,6e-05,15.72388]
[1779179603470,43.56,76991.6329,0.0,-0.11632,6e-05,15.72665]
[1779179608475,43.55,76991.0529,0.0,-0.11631,6e-05,15.72587]
[1779179613479,43.55,77003.3157,0.0,-0.11559,6e-05,15.65755]
[1779179618484,43.55,77003.6571,0.0,-0.11559,6e-05,15.65734]
[1779179623489,43.55,76999.8129,0.0,-0.11582,6e-05,15.67854]
[1779179628494,43.56,77006.8329,0.0,-0.11544,6e-05,15.6436]
[1779179633709,43.56,77007.1714,0.0,-0.11544,6e-05,15.64384]
[1779179638744,43.56,77005.9214,0.0,-0.11552,6e-05,15.65147]
[1779179639826,43.56,77005.9214,0.0,-0.11552,6e-05,15.65147]
[1779179639861,43.56,77005.9214,0.0,-0.11552,6e-05,15.65147]
[1779179641584,43.56,77005.71,0.0,-0.11555,6e-05,15.65356]
[1779179642149,43.56,77005.71,0.0,-0.11555,6e-05,15.65356]
[1779179642247,43.56,77005.71,0.0,-0.11555,6e-05,15.65356]
[1779179642779,43.57,77020.0857,0.0,-0.11476,6e-05,15.5809]
[1779179645803,43.57,77033.8886,0.0,-0.11402,6e-05,15.51182]
[1779179647556,43.57,77035.13,0.0,-0.11396,6e-05,15.50619]
[1779179652852,43.57,77037.8757,0.0,-0.11382,5e-05,15.49284]
[1779179657887,43.58,77039.3614,0.0,-0.11374,5e-05,15.48584]
[1779179662922,43.58,77037.9143,0.0,-0.11382,5e-05,15.49333]
[1779179664590,43.58,77037.8129,0.0,-0.11383,5e-05,15.49388]
[1779179665518,43.58,77037.8129,0.0,-0.11383,5e-05,15.49394]
[1779179670980,43.56,77041.7414,0.0,-0.11355,5e-05,15.46743]
[1779179673818,43.56,77044.33,0.0,-0.11337,5e-05,15.44948]
[1779179679036,43.55,77046.8457,0.0,-0.1132,5e-05,15.4338]
[1779179684071,43.55,77045.33,0.0,-0.11327,5e-05,15.43968]
[1779179684560,43.55,77045.33,0.0,-0.11327,5e-05,15.43968]
[1779179690563,43.53,77045.43,0.0,-0.11316,5e-05,15.42984]
[1779179694669,43.52,77045.5457,0.0,-0.11311,5e-05,15.42414]
[1779179700183,43.52,77038.83,0.0,-0.11345,5e-05,15.45607]
[1779179702584,43.52,77038.5371,0.0,-0.11346,5e-05,15.45759]
[1779179703683,43.52,77049.1543,0.0,-0.11288,5e-05,15.4031]
[1779179705379,43.52,77049.1543,0.0,-0.11289,5e-05,15.40364]
[1779179705986,43.52,77049.1543,0.0,-0.1129,5e-05,15.40514]
[1779179706195,43.52,77049.1543,0.0,-0.1129,5e-05,15.40514]
[1779179706231,43.53,77049.1543,0.0,-0.11293,5e-05,15.40735]
[1779179707238,43.52,77091.2329,0.0,-0.11063,5e-05,15.19139]
[1779179712273,43.52,77093.8671,0.0,-0.11047,5e-05,15.17612]
[1779179712644,43.52,77093.8671,0.0,-0.11047,5e-05,15.17612]
[1779179713280,43.52,77093.8671,0.0,-0.11047,5e-05,15.17584]
[1779179715071,43.52,77094.0514,0.0,-0.11048,5e-05,15.17678]
[1779179715075,43.52,77094.0514,0.0,-0.11048,5e-05,15.17678]
[1779179715222,43.52,77094.0514,0.0,-0.11048,5e-05,15.17678]
[1779179716301,43.53,77079.8071,0.0,-0.11128,5e-05,15.25215]
[1779179721336,43.53,77069.2614,0.0,-0.11188,5e-05,15.30887]
[1779179726373,43.53,77061.3771,0.0,-0.1123,5e-05,15.34905]
[1779179726608,43.53,77061.3771,0.0,-0.1123,5e-05,15.34905]
[1779179732415,43.55,77064.29,0.0,-0.1122,5e-05,15.33801]
[1779179732620,43.55,77064.29,0.0,-0.1122,5e-05,15.33801]
[1779179738457,43.55,77069.07,0.0,-0.11194,5e-05,15.31372]
[1779179741603,43.55,77068.7257,0.0,-0.11196,5e-05,15.31592]
[1779179747630,43.55,77073.2614,0.0,-0.11174,5e-05,15.29499]
[1779179753562,43.56,77073.9757,0.0,-0.11173,5e-05,15.29384]
[1779179758597,43.56,77075.3329,0.0,-0.11167,5e-05,15.28899]
[1779179759800,43.56,77074.5714,0.0,-0.11172,5e-05,15.29318]
[1779179761842,43.56,77072.7114,0.0,-0.11182,5e-05,15.3031]
[1779179767651,43.55,77077.7229,0.0,-0.1115,5e-05,15.27195]
[1779179772656,43.55,77078.2457,0.0,-0.11144,5e-05,15.26615]
[1779179777158,43.54,77074.8886,0.0,-0.11159,5e-05,15.28064]
[1779179777255,43.54,77074.8886,0.0,-0.11158,5e-05,15.28]
[1779179782666,43.52,77075.1486,0.0,-0.11148,5e-05,15.27034]
[1779179787671,43.51,77077.5257,0.0,-0.11129,5e-05,15.25141]
[1779179792675,43.5,77077.8029,0.0,-0.11121,5e-05,15.24237]
[1779179797723,43.49,77076.18,0.0,-0.11126,5e-05,15.24682]
[1779179798337,43.49,77076.18,0.0,-0.11126,5e-05,15.24682]
[1779179800887,43.49,77073.7814,0.0,-0.11136,5e-05,15.25623]
[1779179801225,43.49,77073.7814,0.0,-0.11136,5e-05,15.25623]
[1779179801329,43.49,77073.7814,0.0,-0.11134,5e-05,15.25503]
[1779179801852,43.49,77073.7814,0.0,-0.11134,5e-05,15.25503]
[1779179805930,43.49,77057.4914,0.0,-0.11225,5e-05,15.34081]
[1779179810965,43.5,77057.2771,0.0,-0.1123,5e-05,15.34489]
[1779179813855,43.5,77057.1143,0.0,-0.11232,5e-05,15.34675]
[1779179816737,43.5,77057.6871,0.0,-0.1123,5e-05,15.34529]
[1779179817320,43.5,77057.6871,0.0,-0.1123,5e-05,15.34529]
[1779179818813,43.5,77057.6386,0.0,-0.11231,5e-05,15.34646]
[1779179824062,43.49,77059.26,0.0,-0.11214,5e-05,15.33008]
[1779179830105,43.47,77060.4143,0.0,-0.112,5e-05,15.31661]
[1779179835142,43.46,77060.6529,0.0,-0.11194,5e-05,15.31074]
[1779179840175,43.46,77060.3143,0.0,-0.11192,5e-05,15.30872]
[1779179845210,43.45,77059.48,0.0,-0.11193,5e-05,15.30947]
[1779179850251,43.44,77054.73,0.0,-0.11215,5e-05,15.32973]
[1779179855286,43.43,77051.7514,0.0,-0.11224,5e-05,15.33731]
[1779179860321,43.42,77051.1471,0.0,-0.11224,5e-05,15.3368]
[1779179865356,43.42,77051.5443,0.0,-0.11219,5e-05,15.33182]
[1779179870391,43.41,77051.86,0.0,-0.11215,5e-05,15.32796]
[1779179872400,43.41,77051.86,0.0,-0.11214,5e-05,15.32759]
[1779179877448,43.43,77046.9229,0.0,-0.11249,5e-05,15.35992]
[1779179882483,43.44,77052.7229,0.0,-0.11224,5e-05,15.33733]
[1779179887519,43.46,77054.7614,0.0,-0.11221,5e-05,15.33423]
[1779179892554,43.47,77055.1114,0.0,-0.11225,5e-05,15.33864]
[1779179897589,43.48,77057.5471,0.0,-0.11218,5e-05,15.33195]
[1779179902624,43.49,77060.3114,0.0,-0.11208,5e-05,15.32347]
[1779179907659,43.5,77062.0043,0.0,-0.11205,5e-05,15.32085]
[1779179912694,43.51,77061.4586,0.0,-0.11211,5e-05,15.32461]
[1779179917798,43.52,77058.8129,0.0,-0.11228,5e-05,15.34121]
[1779179923771,43.52,77059.1814,0.0,-0.11229,5e-05,15.34214]
[1779179928806,43.53,77058.1457,0.0,-0.11237,5e-05,15.34937]
[1779179930811,43.53,77072.5643,0.0,-0.11161,5e-05,15.27796]
[1779179935816,43.54,77073.7171,0.0,-0.11161,5e-05,15.27789]
[1779179940821,43.55,77072.3557,0.0,-0.11173,5e-05,15.29004]
[1779179943877,43.56,77072.4557,0.0,-0.11175,5e-05,15.29188]
[1779179943964,43.56,77072.4557,0.0,-0.11175,5e-05,15.29188]
[1779179947070,43.57,77083.8429,0.0,-0.11117,5e-05,15.23718]
[1779179952833,43.58,77085.9971,0.0,-0.11114,5e-05,15.2348]
[1779179954384,43.59,77091.75,0.0,-0.11085,5e-05,15.20715]
[1779179960234,43.6,77087.4914,0.0,-0.11117,5e-05,15.23791]
[1779179966068,43.62,77085.0757,0.0,-0.11136,5e-05,15.25572]
[1779179971104,43.62,77086.3743,0.0,-0.1113,5e-05,15.24943]
[1779179976138,43.63,77086.5014,0.0,-0.11133,5e-05,15.25208]
[1779179981174,43.63,77084.8929,0.0,-0.11144,5e-05,15.26274]
[1779179983782,43.64,77084.9043,0.0,-0.11145,5e-05,15.2631]
[1779179987326,43.64,77085.9571,0.0,-0.11141,5e-05,15.25946]
[1779179989337,43.64,77087.37,0.0,-0.11134,5e-05,15.25321]
[1779179995272,43.64,77083.82,0.0,-0.11155,5e-05,15.27341]
[1779180000284,43.65,77084.7,0.0,-0.11151,5e-05,15.26981]
[1779180005342,43.63,77090.7514,0.0,-0.1111,5e-05,15.23074]
[1779180006213,43.63,77090.7514,0.0,-0.1111,5e-05,15.23074]
[1779180007013,43.63,77090.7514,0.0,-0.11109,5e-05,15.22922]
[1779180008171,43.63,77090.7514,0.0,-0.1111,5e-05,15.2302]
[1779180008783,43.63,77090.7514,0.0,-0.1111,5e-05,15.2302]
[1779180009157,43.63,77090.7514,0.0,-0.11108,5e-05,15.22878]
[1779180010108,43.62,77090.7514,0.0,-0.11107,5e-05,15.22743]
[1779180016697,43.61,77089.3857,0.0,-0.11108,5e-05,15.2286]
[1779180022462,43.6,77090.3129,0.0,-0.11097,5e-05,15.21711]
[1779180027497,43.59,77092.0886,0.0,-0.11085,5e-05,15.20568]
[1779180029389,43.59,77095.3871,0.0,-0.11067,5e-05,15.18867]
[1779180034546,43.59,77097.6129,0.0,-0.11053,5e-05,15.17399]
[1779180039581,43.59,77096.7643,0.0,-0.11057,5e-05,15.17836]
[1779180044312,43.59,77098.7886,0.0,-0.11047,5e-05,15.1685]
[1779180049652,43.62,77097.83,0.0,-0.11063,5e-05,15.18454]
[1779180053152,43.63,77097.1686,0.0,-0.11072,5e-05,15.19334]
[1779180056828,43.63,77095.6686,0.0,-0.11081,5e-05,15.20106]
[1779180059312,43.63,77101.0443,0.0,-0.1105,5e-05,15.17241]
[1779180064758,43.62,77101.4757,0.0,-0.11047,5e-05,15.16893]
[1779180068918,43.62,77101.9071,0.0,-0.11044,5e-05,15.16633]
[1779180074828,43.63,77107.5114,0.0,-0.11016,5e-05,15.13964]
[1779180077483,43.63,77110.5614,0.0,-0.11001,5e-05,15.12521]
[1779180077850,43.63,77110.5614,0.0,-0.11001,5e-05,15.1258]
[1779180082934,43.63,77119.7743,0.0,-0.10954,5e-05,15.08134]
[1779180088978,43.64,77122.4186,0.0,-0.10945,5e-05,15.07308]
[1779180092640,43.65,77122.49,0.0,-0.10945,5e-05,15.07125]
[1779180092955,43.65,77122.49,0.0,-0.10945,5e-05,15.07167]
[1779180095693,43.64,77118.6543,0.0,-0.10964,5e-05,15.08951]
[1779180100990,43.63,77120.9443,0.0,-0.10942,5e-05,15.06794]
[1779180105954,43.61,77121.7029,0.0,-0.10932,5e-05,15.05822]
[1779180110174,43.6,77123.8729,0.0,-0.10915,5e-05,15.04164]
[1779180110850,43.6,77123.8729,0.0,-0.10915,5e-05,15.04164]
[1779180112234,43.6,77125.1671,0.0,-0.10906,5e-05,15.03343]
[1779180115787,43.6,77131.5886,0.0,-0.10871,5e-05,14.99949]
[1779180117164,43.6,77131.5186,0.0,-0.10871,5e-05,14.99939]
[1779180117166,43.6,77131.5186,0.0,-0.10871,5e-05,14.99939]
[1779180120878,43.59,77133.2043,0.0,-0.10858,5e-05,14.98744]
[1779180121473,43.59,77133.2043,0.0,-0.10857,5e-05,14.98621]
[1779180121850,43.59,77133.2043,0.0,-0.10857,5e-05,14.98621]
[1779180126021,43.59,77148.5057,0.0,-0.1078,5e-05,14.91252]
[1779180128583,43.6,77148.1343,0.0,-0.10784,5e-05,14.91643]
[1779180132604,43.6,77160.9814,0.0,-0.10718,5e-05,14.85319]
[1779180134244,43.61,77176.14,0.0,-0.10642,5e-05,14.78041]
[1779180139283,43.62,77169.4971,0.0,-0.10682,5e-05,14.8185]
[1779180144468,43.63,77176.3886,0.0,-0.1065,5e-05,14.78771]
[1779180150856,43.64,77187.0714,0.0,-0.10601,5e-05,14.74099]
[1779180153355,43.65,77190.6943,0.0,-0.10584,5e-05,14.72293]
[1779180155936,43.65,77192.9657,0.0,-0.10574,5e-05,14.71369]
[1779180156949,43.65,77192.9657,0.0,-0.10575,5e-05,14.71502]
[1779180157055,43.66,77200.8014,0.0,-0.10536,5e-05,14.67694]
[1779180160864,43.65,77201.1357,0.0,-0.10532,5e-05,14.67246]
[1779180160915,43.65,77201.1357,0.0,-0.10531,5e-05,14.67188]
[1779180162448,43.65,77218.5171,0.0,-0.10441,5e-05,14.5841]
[1779180163232,43.65,77218.5171,0.0,-0.10441,5e-05,14.5841]
[1779180163260,43.65,77218.5171,0.0,-0.10441,5e-05,14.5841]
[1779180164510,43.65,77221.5457,0.0,-0.10425,5e-05,14.56883]
[1779180169797,43.66,77237.2729,0.0,-0.10349,5e-05,14.49418]
[1779180170919,43.66,77237.2729,0.0,-0.1035,5e-05,14.4951]
[1779180176568,43.68,77252.0829,0.0,-0.10286,5e-05,14.43308]
[1779180181605,43.7,77260.2914,0.0,-0.10254,5e-05,14.40207]
[1779180185092,43.71,77236.77,0.0,-0.10376,5e-05,14.52151]
[1779180185918,43.71,77236.77,0.0,-0.10376,5e-05,14.52151]
[1779180185920,43.71,77236.77,0.0,-0.10376,5e-05,14.52151]
[1779180187366,43.71,77227.7557,0.0,-0.10421,5e-05,14.56606]
[1779180188655,43.7,77207.1557,0.0,-0.10526,5e-05,14.66824]
[1779180191613,43.7,77206.45,0.0,-0.10529,5e-05,14.67055]
[1779180196711,43.68,77205.36,0.0,-0.10524,5e-05,14.66591]
[1779180198099,43.68,77205.36,0.0,-0.10524,5e-05,14.66591]
[1779180201746,43.67,77188.66,0.0,-0.10605,5e-05,14.74398]
[1779180202159,43.67,77188.66,0.0,-0.10605,5e-05,14.74398]
[1779180202753,43.67,77188.66,0.0,-0.10603,5e-05,14.74225]
[1779180207788,43.66,77180.84,0.0,-0.10643,5e-05,14.78097]
[1779180212823,43.66,77182.53,0.0,-0.10632,5e-05,14.76895]
[1779180213314,43.66,77182.53,0.0,-0.10632,5e-05,14.76895]
[1779180213830,43.66,77182.53,0.0,-0.10633,5e-05,14.76913]
[1779180214171,43.66,77182.53,0.0,-0.10633,5e-05,14.76913]
[1779180215238,43.67,77182.53,0.0,-0.10633,5e-05,14.7696]
[1779180220161,43.67,77179.3171,0.0,-0.10653,5e-05,14.7886]
[1779180220831,43.67,77179.3171,0.0,-0.10653,5e-05,14.7886]
[1779180221968,43.68,77179.3171,0.0,-0.10655,5e-05,14.79108]
[1779180227930,43.7,77178.5957,0.0,-0.1067,5e-05,14.80628]
[1779180228218,43.7,77178.5957,0.0,-0.1067,5e-05,14.80628]
[1779180228881,43.7,77178.5957,0.0,-0.1067,5e-05,14.80628]
[1779180229786,43.7,77178.5957,0.0,-0.10671,5e-05,14.80737]
[1779180230951,43.7,77160.5114,0.0,-0.10767,5e-05,14.89924]
[1779180231298,43.7,77160.5114,0.0,-0.10767,5e-05,14.89924]
[1779180236993,43.7,77151.9414,0.0,-0.10812,5e-05,14.94249]
[1779180242031,43.69,77144.6843,0.0,-0.10847,5e-05,14.97579]
[1779180247066,43.69,77140.2014,0.0,-0.10866,5e-05,14.99381]
[1779180252101,43.67,77129.6157,0.0,-0.10914,5e-05,15.0399]
[1779180257167,43.66,77129.1943,0.0,-0.1091,5e-05,15.03562]
[1779180262162,43.65,77128.7614,0.0,-0.10908,5e-05,15.03346]
[1779180267175,43.65,77129.3043,0.0,-0.10906,5e-05,15.03191]
[1779180272179,43.66,77134.0743,0.0,-0.10882,5e-05,15.00743]
[1779180273737,43.66,77133.7443,0.0,-0.10885,5e-05,15.00972]
[1779180279186,43.65,77133.5529,0.0,-0.10879,5e-05,15.00451]
[1779180284191,43.62,77133.7514,0.0,-0.10864,5e-05,14.98937]
[1779180289197,43.59,77135.0771,0.0,-0.10844,5e-05,14.96956]
[1779180293802,43.57,77134.9157,0.0,-0.10836,5e-05,14.96188]
[1779180294092,43.57,77134.9157,0.0,-0.10836,5e-05,14.96188]
[1779180294111,43.57,77134.9157,0.0,-0.10836,5e-05,14.96188]
[1779180294194,43.57,77134.9157,0.0,-0.10834,5e-05,14.96]
[1779180299431,43.55,77132.9043,0.0,-0.10834,5e-05,14.95955]
[1779180303269,43.54,77125.7314,0.0,-0.10866,5e-05,14.98992]
[1779180303859,43.54,77125.7314,0.0,-0.10866,5e-05,14.98992]
[1779180304022,43.54,77125.7314,0.0,-0.10866,5e-05,14.98992]
[1779180309501,43.51,77123.02,0.0,-0.10867,5e-05,14.99033]
[1779180315223,43.5,77124.39,0.0,-0.10853,5e-05,14.97649]
[1779180320578,43.49,77126.5686,0.0,-0.10835,5e-05,14.95964]
[1779180321272,43.49,77126.5686,0.0,-0.10835,5e-05,14.95964]
[1779180321585,43.49,77126.5686,0.0,-0.10835,5e-05,14.95912]
[1779180326620,43.51,77140.1586,0.0,-0.10777,5e-05,14.90365]
[1779180328135,43.51,77140.1586,0.0,-0.10777,5e-05,14.90365]
[1779180328245,43.52,77141.3571,0.0,-0.10773,5e-05,14.90019]
[1779180328792,43.52,77141.3571,0.0,-0.10773,5e-05,14.90019]
[1779180334676,43.55,77142.7557,0.0,-0.1078,5e-05,14.90613]
[1779180340190,43.57,77143.3943,0.0,-0.10785,5e-05,14.91118]
[1779180345753,43.58,77135.6843,0.0,-0.10835,5e-05,14.95941]
[1779180350789,43.59,77134.2071,0.0,-0.10846,5e-05,14.97036]
[1779180356832,43.6,77133.9657,0.0,-0.10851,5e-05,14.97473]
[1779180361870,43.6,77133.6457,0.0,-0.10854,5e-05,14.97831]
[1779180366906,43.6,77133.6343,0.0,-0.10856,5e-05,14.97996]
[1779180371213,43.61,77134.6671,0.0,-0.10851,5e-05,14.97577]
[1779180374408,43.6,77138.8343,0.0,-0.10827,5e-05,14.95247]
[1779180375155,43.6,77138.8343,0.0,-0.10827,5e-05,14.95247]
[1779180376818,43.6,77144.92,0.0,-0.10794,5e-05,14.92077]
[1779180382092,43.6,77149.0229,0.0,-0.10772,5e-05,14.89942]
[1779180382107,43.6,77149.0229,0.0,-0.10772,5e-05,14.89969]
[1779180388073,43.59,77158.6271,0.0,-0.10717,5e-05,14.84667]
[1779180393108,43.59,77159.0914,0.0,-0.10711,5e-05,14.83889]
[1779180398143,43.58,77158.4643,0.0,-0.10712,5e-05,14.84027]
[1779180403178,43.58,77162.2029,0.0,-0.10691,5e-05,14.82014]
[1779180406824,43.58,77162.6414,0.0,-0.10689,5e-05,14.81799]
[1779180409220,43.58,77139.4471,0.0,-0.10812,5e-05,14.93647]
[1779180410623,43.58,77139.1229,0.0,-0.10815,5e-05,14.93878]
[1779180411234,43.59,77139.1229,0.0,-0.10815,5e-05,14.93942]
[1779180416275,43.59,77135.4757,0.0,-0.10838,5e-05,14.96094]
[1779180420870,43.6,77135.08,0.0,-0.10843,5e-05,14.966]
[1779180421341,43.6,77135.08,0.0,-0.10844,5e-05,14.96701]
[1779180426301,43.61,77146.2143,0.0,-0.1079,5e-05,14.91523]
[1779180426335,43.61,77146.8757,0.0,-0.10787,5e-05,14.91299]
[1779180427112,43.61,77146.8757,0.0,-0.10787,5e-05,14.91299]
[1779180427213,43.61,77146.8757,0.0,-0.10786,5e-05,14.91156]
[1779180430768,43.62,77153.55,0.0,-0.10755,5e-05,14.88232]
[1779180430869,43.62,77153.55,0.0,-0.10757,5e-05,14.88377]
[1779180431378,43.62,77153.55,0.0,-0.10757,5e-05,14.88377]
[1779180432341,43.62,77157.6843,0.0,-0.10734,5e-05,14.86167]
[1779180435776,43.61,77159.5171,0.0,-0.10721,5e-05,14.84919]
[1779180437531,43.61,77157.2429,0.0,-0.10733,5e-05,14.86108]
[1779180437892,43.61,77157.2429,0.0,-0.10733,5e-05,14.86108]
[1779180443783,43.63,77157.2557,0.0,-0.10741,5e-05,14.86844]
[1779180443788,43.63,77157.2557,0.0,-0.10741,5e-05,14.86844]
[1779180443884,43.63,77157.2557,0.0,-0.10741,5e-05,14.86938]
[1779180449358,43.64,77153.2057,0.0,-0.10768,5e-05,14.89549]
[1779180454363,43.65,77154.3957,0.0,-0.10765,5e-05,14.89118]
[1779180454440,43.65,77154.3957,0.0,-0.10765,5e-05,14.89118]
[1779180455155,43.65,77154.3957,0.0,-0.10765,5e-05,14.89118]
[1779180458152,43.65,77153.2843,0.0,-0.10773,5e-05,14.89913]
[1779180458253,43.66,77153.2843,0.0,-0.10774,5e-05,14.89978]
[1779180458934,43.66,77153.2843,0.0,-0.10774,5e-05,14.89978]
[1779180459165,43.66,77153.2843,0.0,-0.10774,5e-05,14.89978]
[1779180460183,43.65,77153.2843,0.0,-0.10772,5e-05,14.89756]
[1779180460787,43.65,77153.2843,0.0,-0.1077,5e-05,14.89543]
[1779180466620,43.62,77152.5486,0.0,-0.10761,5e-05,14.88648]
[1779180467729,43.62,77152.5486,0.0,-0.10761,5e-05,14.88648]
[1779180467730,43.62,77152.5486,0.0,-0.10761,5e-05,14.88648]
[1779180467847,43.62,77152.5486,0.0,-0.10761,5e-05,14.88648]
[1779180467858,43.62,77152.5486,0.0,-0.10761,5e-05,14.88648]
[1779180468230,43.62,77152.5486,0.0,-0.10761,5e-05,14.88648]
[1779180468287,43.62,77152.5486,0.0,-0.10759,5e-05,14.88497]
[1779180471271,43.62,77152.6786,0.0,-0.1076,5e-05,14.88552]
[1779180472381,43.62,77130.6229,0.0,-0.10876,5e-05,14.9969]
[1779180472993,43.62,77130.6229,0.0,-0.10876,5e-05,14.9969]
[1779180473328,43.62,77130.6229,0.0,-0.10876,5e-05,14.9969]
[1779180479388,43.62,77128.5786,0.0,-0.10885,5e-05,15.00509]
[1779180484747,43.61,77128.08,0.0,-0.10886,5e-05,15.00589]
[1779180489782,43.61,77128.24,0.0,-0.10884,5e-05,15.00394]
[1779180490701,43.61,77128.24,0.0,-0.10884,5e-05,15.00394]
[1779180495824,43.6,77120.7614,0.0,-0.1092,5e-05,15.03867]
[1779180500859,43.6,77116.8,0.0,-0.10937,5e-05,15.05492]
[1779180505894,43.59,77117.3543,0.0,-0.10931,5e-05,15.04868]
[1779180510929,43.58,77117.9957,0.0,-0.10925,5e-05,15.04284]
[1779180515964,43.58,77119.44,0.0,-0.10914,5e-05,15.03074]
[1779180520999,43.58,77121.1014,0.0,-0.10904,5e-05,15.02156]
[1779180526035,43.58,77121.6129,0.0,-0.10901,5e-05,15.01872]
[1779180531440,43.58,77116.0257,0.0,-0.10929,5e-05,15.04516]
[1779180537117,43.57,77116.0086,0.0,-0.10927,5e-05,15.0433]
[1779180542152,43.57,77117.0371,0.0,-0.10921,5e-05,15.03704]
[1779180547457,43.57,77116.7929,0.0,-0.10921,5e-05,15.03742]
[1779180547784,43.57,77116.7929,0.0,-0.10921,5e-05,15.03742]
[1779180549095,43.57,77116.7929,0.0,-0.10921,5e-05,15.03728]
[1779180554236,43.57,77116.6743,0.0,-0.10921,5e-05,15.03714]
[1779180559271,43.57,77117.2157,0.0,-0.10918,5e-05,15.03403]
[1779180564649,43.56,77116.7157,0.0,-0.1092,5e-05,15.03624]
[1779180570479,43.56,77107.16,0.0,-0.10967,5e-05,15.08106]
[1779180576390,43.55,77106.4443,0.0,-0.10966,5e-05,15.07813]
[1779180581425,43.55,77110.0714,0.0,-0.10945,5e-05,15.05808]
[1779180586495,43.55,77113.0814,0.0,-0.10929,5e-05,15.04272]
[1779180591495,43.55,77111.3143,0.0,-0.10938,5e-05,15.05138]
[1779180592083,43.55,77111.3143,0.0,-0.10938,5e-05,15.05138]
[1779180594503,43.54,77097.0829,0.0,-0.11012,5e-05,15.12179]
[1779180599508,43.53,77092.6043,0.0,-0.1103,5e-05,15.13856]
[1779180604513,43.52,77095.1657,0.0,-0.11011,5e-05,15.12104]
[1779180609518,43.51,77093.6386,0.0,-0.11015,5e-05,15.12456]
[1779180614523,43.5,77091.2986,0.0,-0.11024,5e-05,15.13245]
[1779180619528,43.5,77092.1457,0.0,-0.11016,5e-05,15.12462]
[1779180624532,43.49,77094.2871,0.0,-0.11002,5e-05,15.11114]
[1779180629763,43.49,77095.9457,0.0,-0.10991,5e-05,15.1011]
[1779180635543,43.49,77099.8157,0.0,-0.10968,5e-05,15.07803]
[1779180640845,43.49,77107.0271,0.0,-0.10932,5e-05,15.04406]
[1779180646554,43.5,77106.85,0.0,-0.10936,5e-05,15.04749]
[1779180651922,43.5,77106.1529,0.0,-0.10942,5e-05,15.05332]
[1779180656957,43.51,77106.4043,0.0,-0.10942,5e-05,15.05374]
[1779180662003,43.51,77106.2471,0.0,-0.10944,5e-05,15.0557]
[1779180667039,43.51,77104.7114,0.0,-0.10953,5e-05,15.06402]
[1779180672074,43.51,77104.2029,0.0,-0.10956,5e-05,15.06683]
[1779180677109,43.51,77104.7071,0.0,-0.10954,5e-05,15.06445]
[1779180682591,43.51,77104.0343,0.0,-0.10957,5e-05,15.06789]
[1779180688187,43.51,77104.4557,0.0,-0.10955,5e-05,15.06578]
[1779180693222,43.51,77104.23,0.0,-0.10954,5e-05,15.06366]
[1779180699608,43.51,77104.1929,0.0,-0.10954,5e-05,15.06391]
[1779180705614,43.51,77108.3286,0.0,-0.10933,5e-05,15.044]
[1779180711352,43.52,77108.4171,0.0,-0.10934,5e-05,15.04495]
[1779180716387,43.52,77108.8114,0.0,-0.10933,5e-05,15.04359]
[1779180721423,43.51,77100.7871,0.0,-0.10974,5e-05,15.08273]
[1779180722290,43.51,77100.7871,0.0,-0.10974,5e-05,15.08273]
[1779180727465,43.51,77106.4843,0.0,-0.10943,5e-05,15.05333]
[1779180732500,43.51,77105.8514,0.0,-0.10947,5e-05,15.05687]
[1779180737535,43.51,77105.1157,0.0,-0.10951,5e-05,15.06035]
[1779180743652,43.51,77104.6471,0.0,-0.10953,5e-05,15.06232]
[1779180749619,43.51,77104.5114,0.0,-0.10953,5e-05,15.0627]
[1779180754654,43.51,77104.8114,0.0,-0.1095,5e-05,15.05796]
[1779180759668,43.51,77099.0671,0.0,-0.10979,5e-05,15.08555]
[1779180764673,43.51,77092.1671,0.0,-0.11014,5e-05,15.11859]
[1779180769677,43.49,77080.1186,0.0,-0.11073,5e-05,15.17469]
[1779180774682,43.48,77080.6114,0.0,-0.11064,5e-05,15.16553]
[1779180779687,43.47,77080.8314,0.0,-0.11057,5e-05,15.159]
[1779180784693,43.46,77071.6129,0.0,-0.11101,5e-05,15.20036]
[1779180784697,43.46,77071.6129,0.0,-0.11101,5e-05,15.20036]
[1779180784800,43.46,77071.6129,0.0,-0.11101,5e-05,15.20036]
[1779180785694,43.46,77068.6429,0.0,-0.11118,5e-05,15.21646]
[1779180790699,43.47,77066.5729,0.0,-0.11132,5e-05,15.23022]
[1779180795945,43.48,77078.1057,0.0,-0.11075,5e-05,15.17664]
[1779180796708,43.48,77078.1057,0.0,-0.11075,5e-05,15.17664]
[1779180796952,43.48,77078.1057,0.0,-0.11074,5e-05,15.17565]
[1779180801987,43.46,77074.4986,0.0,-0.11087,5e-05,15.18751]
[1779180807022,43.45,77069.3971,0.0,-0.11107,5e-05,15.20589]
[1779180812057,43.43,77057.6157,0.0,-0.1116,5e-05,15.25418]
[1779180817092,43.41,77052.0886,0.0,-0.1118,5e-05,15.27253]
[1779180819670,43.41,77050.3386,0.0,-0.11187,5e-05,15.27942]
[1779180819730,43.4,77050.23,0.0,-0.11186,5e-05,15.27794]
[1779180819739,43.4,77050.23,0.0,-0.11186,5e-05,15.27794]
[1779180823882,43.4,77049.3843,0.0,-0.11192,5e-05,15.2841]
[1779180829176,43.41,77048.2257,0.0,-0.112,5e-05,15.29182]
[1779180829744,43.41,77048.2257,0.0,-0.112,5e-05,15.29182]
[1779180830183,43.4,77048.2257,0.0,-0.11198,5e-05,15.28952]
[1779180835221,43.38,77049.3657,0.0,-0.11182,5e-05,15.27386]
[1779180840256,43.37,77050.2657,0.0,-0.11169,5e-05,15.26133]
[1779180845293,43.36,77061.3414,0.0,-0.11105,5e-05,15.20064]
[1779180850328,43.36,77062.2571,0.0,-0.11097,5e-05,15.19349]
[1779180855363,43.35,77062.5657,0.0,-0.11094,5e-05,15.19005]
[1779180860398,43.35,77057.2071,0.0,-0.11119,5e-05,15.21432]
[1779180865433,43.34,77058.4457,0.0,-0.1111,5e-05,15.20544]
[1779180870468,43.34,77059.65,0.0,-0.11102,5e-05,15.19735]
[1779180875786,43.33,77060.2429,0.0,-0.11095,5e-05,15.18987]
[1779180881792,43.33,77060.3843,0.0,-0.11093,5e-05,15.18796]
[1779180887587,43.33,77060.9943,0.0,-0.11089,5e-05,15.1839]
[1779180892622,43.33,77062.84,0.0,-0.11079,5e-05,15.17416]
[1779180897808,43.33,77070.6443,0.0,-0.11038,5e-05,15.13602]
[1779180902237,43.34,77070.8071,0.0,-0.11039,5e-05,15.13686]
[1779180902245,43.34,77070.8071,0.0,-0.11039,5e-05,15.13686]
[1779180902692,43.34,77070.8071,0.0,-0.11039,5e-05,15.13656]
[1779180904706,43.34,77055.4657,0.0,-0.11126,5e-05,15.21888]
[1779180909741,43.36,77054.0443,0.0,-0.1114,5e-05,15.23214]
[1779180911245,43.36,77042.9343,0.0,-0.11201,5e-05,15.28972]
[1779180913846,43.36,77043.42,0.0,-0.112,5e-05,15.28875]
[1779180920818,43.37,77045.0557,0.0,-0.11194,5e-05,15.28346]
[1779180925835,43.37,77052.2029,0.0,-0.11158,5e-05,15.2495]
[1779180930840,43.38,77058.88,0.0,-0.11127,5e-05,15.2203]
[1779180935847,43.39,77059.4614,0.0,-0.11127,5e-05,15.21951]
[1779180940852,43.4,77059.64,0.0,-0.11131,5e-05,15.22312]
[1779180945857,43.41,77060.0086,0.0,-0.11132,5e-05,15.22497]
[1779180950239,43.41,77056.9071,0.0,-0.11151,5e-05,15.24281]
[1779180950340,43.41,77056.9071,0.0,-0.11152,5e-05,15.24319]
[1779180955867,43.39,77056.5857,0.0,-0.11143,5e-05,15.23478]
[1779180960872,43.37,77054.78,0.0,-0.11144,5e-05,15.23478]
[1779180960876,43.37,77054.78,0.0,-0.11144,5e-05,15.23478]
[1779180960994,43.37,77054.78,0.0,-0.11144,5e-05,15.23478]
[1779180961873,43.38,77054.5257,0.0,-0.11146,5e-05,15.23701]
[1779180967141,43.39,77055.07,0.0,-0.11148,5e-05,15.23924]
[1779180972415,43.39,77053.5786,0.0,-0.11159,5e-05,15.24946]
[1779180972872,43.39,77053.5786,0.0,-0.11159,5e-05,15.24999]
[1779180978218,43.37,77054.7143,0.0,-0.11142,5e-05,15.23325]
[1779180982487,43.36,77054.6014,0.1,-0.11138,5e-05,15.22925]
[1779180988288,43.34,77055.8714,0.1,-0.11122,5e-05,15.21409]
[1779180993906,43.34,77056.1043,0.1,-0.11114,5e-05,15.2049]
[1779180999368,43.33,77055.9057,0.1,-0.1111,5e-05,15.20118]
[1779181004404,43.32,77058.58,0.1,-0.11093,5e-05,15.18473]
[1779181009438,43.31,77052.4586,0.1,-0.11123,5e-05,15.21325]
[1779181009925,43.31,77052.4586,0.1,-0.11123,5e-05,15.21325]
[1779181009926,43.31,77052.4586,0.1,-0.11123,5e-05,15.21325]
[1779181009946,43.31,77052.4586,0.1,-0.11123,5e-05,15.21325]
[1779181010445,43.32,77052.4586,0.1,-0.11125,5e-05,15.21492]
[1779181015481,43.33,77050.2743,0.1,-0.11144,5e-05,15.23333]
[1779181020934,43.34,77048.1329,0.1,-0.11161,5e-05,15.24951]
[1779181026557,43.35,77047.2557,0.1,-0.11171,5e-05,15.25854]
[1779181031593,43.36,77046.8871,0.1,-0.11176,5e-05,15.26318]
[1779181031947,43.36,77046.8871,0.1,-0.11176,5e-05,15.26318]
[1779181037635,43.36,77042.3529,0.1,-0.11201,5e-05,15.28742]
[1779181042671,43.36,77042.1343,0.1,-0.11203,5e-05,15.28892]
[1779181048534,43.36,77040.7871,0.1,-0.1121,5e-05,15.29575]
[1779181049592,43.36,77040.7871,0.1,-0.1121,5e-05,15.29561]
[1779181054968,43.36,77035.9943,0.1,-0.11233,5e-05,15.31536]
[1779181060974,43.35,77039.1029,0.1,-0.11214,5e-05,15.29819]
[1779181066845,43.35,77040.1657,0.1,-0.11208,5e-05,15.29254]
[1779181071880,43.35,77039.4971,0.1,-0.11212,5e-05,15.29567]
[1779181076990,43.35,77039.5443,0.1,-0.11211,5e-05,15.2952]
[1779181082957,43.35,77038.7486,0.1,-0.11215,5e-05,15.29885]
[1779181087992,43.35,77038.36,0.1,-0.11217,5e-05,15.30028]
[1779181089676,43.35,77038.1943,0.1,-0.11217,5e-05,15.30096]
[1779181095017,43.34,77025.1057,0.1,-0.11285,6e-05,15.36408]
[1779181100022,43.33,77024.8429,0.1,-0.11282,6e-05,15.36121]
[1779181105027,43.33,77024.8314,0.1,-0.11278,6e-05,15.35762]
[1779181110032,43.32,77024.9457,0.1,-0.11274,6e-05,15.35386]
[1779181115037,43.31,77024.84,0.1,-0.1127,6e-05,15.34852]
[1779181120042,43.31,77026.0657,0.1,-0.11262,6e-05,15.34022]
[1779181126048,43.31,77026.2957,0.1,-0.11258,6e-05,15.33721]
[1779181131295,43.3,77025.9814,0.1,-0.11258,6e-05,15.33716]
[1779181136330,43.3,77024.9986,0.1,-0.11262,6e-05,15.34063]
[1779181142064,43.3,77026.01,0.1,-0.11255,6e-05,15.33425]
[1779181148070,43.29,77017.3986,0.1,-0.113,6e-05,15.37577]
[1779181154076,43.28,77016.5657,0.1,-0.113,6e-05,15.37578]
[1779181159492,43.27,77005.55,0.1,-0.11354,6e-05,15.42628]
[1779181162955,43.27,77004.3743,0.1,-0.11358,6e-05,15.4297]
[1779181162971,43.26,77004.3743,0.1,-0.11357,6e-05,15.4284]
[1779181168093,43.27,76991.8671,0.1,-0.1143,6e-05,15.49658]
[1779181169806,43.27,76991.8729,0.1,-0.1143,6e-05,15.49696]
[1779181175604,43.27,76985.2443,0.1,-0.11466,6e-05,15.52855]
[1779181180650,43.27,76982.1557,0.1,-0.11481,6e-05,15.54284]
[1779181185685,43.27,76984.2271,0.1,-0.11469,6e-05,15.53128]
[1779181190720,43.26,76984.73,0.1,-0.11465,6e-05,15.52804]
[1779181195756,43.27,76987.3843,0.1,-0.11451,6e-05,15.51448]
[1779181200791,43.27,76989.7343,0.1,-0.11439,6e-05,15.50316]
[1779181201490,43.27,76989.7343,0.1,-0.11439,6e-05,15.50316]
[1779181201798,43.27,76989.7343,0.1,-0.11439,6e-05,15.50328]
[1779181202515,43.27,76989.7343,0.1,-0.11439,6e-05,15.50328]
[1779181203996,43.27,76989.7343,0.1,-0.11442,6e-05,15.50608]
[1779181209132,43.3,76989.5986,0.1,-0.11454,6e-05,15.5183]
[1779181247482,43.08,77000.4871,0.1,-0.1128,6e-05,15.35008]
[1779181254351,43.08,77000.8086,0.1,-0.11277,6e-05,15.34759]
[1779183237024,43.08,77038.3486,0.1,-0.11006,5e-05,15.04612]
[1779183278269,43.08,77024.6929,0.1,-0.11079,5e-05,15.11337]
[1779183319310,43.08,76970.0157,0.1,-0.11382,6e-05,15.39669]
[1779183360353,43.08,76963.4029,0.1,-0.11417,6e-05,15.4278]
[1779183401170,43.08,76954.6714,0.1,-0.11464,6e-05,15.46995]
[1779183442457,43.08,76926.4786,0.1,-0.11623,6e-05,15.61687]
[1779183481496,43.08,76917.7029,0.1,-0.11671,6e-05,15.65941]
[1779183523538,43.08,76943.66,0.1,-0.11522,6e-05,15.52075]
[1779183564311,43.08,76946.6729,0.1,-0.11505,6e-05,15.50506]
[1779183604592,43.08,76939.1657,0.1,-0.11545,6e-05,15.5409]
[1779183645662,43.08,76928.3571,0.1,-0.11605,6e-05,15.59398]
[1779183685701,43.08,76942.4329,0.1,-0.11525,6e-05,15.5206]
[1779183726741,43.08,76922.3329,0.1,-0.11637,6e-05,15.62214]
[1779183767731,43.08,76932.3643,0.1,-0.11578,6e-05,15.56654]
[1779183807822,43.08,76936.0757,0.1,-0.11557,6e-05,15.54719]
[1779183830181,43.08,76949.4643,0.1,-0.11479,6e-05,15.47418]
[1779183835849,43.08,76934.0457,0.1,-0.11566,6e-05,15.5545]
[1779183838852,43.08,76913.1857,0.1,-0.11685,6e-05,15.66336]
[1779183842856,43.08,76894.9629,0.1,-0.1179,6e-05,15.75862]
[1779183845859,43.08,76877.1257,0.1,-0.11892,6e-05,15.85202]
[1779183847505,43.08,76873.2971,0.1,-0.11915,6e-05,15.87209]
[1779183847572,43.08,76873.2971,0.1,-0.11915,6e-05,15.87209]
[1779183847673,43.08,76873.2971,0.1,-0.11915,6e-05,15.87209]
[1779183848862,43.08,76860.52,0.1,-0.11989,6e-05,15.93911]
[1779183852866,43.08,76846.25,0.1,-0.12072,6e-05,16.01404]
[1779183856870,43.07,76831.9257,0.1,-0.12155,6e-05,16.08793]
[1779183861269,43.06,76821.7786,0.1,-0.12208,6e-05,16.13553]
[1779183861304,43.06,76821.7786,0.1,-0.12208,6e-05,16.13553]
[1779183866880,43.04,76808.3586,0.1,-0.12278,6e-05,16.19709]
[1779183871885,43.03,76801.1257,0.1,-0.1231,6e-05,16.22409]
[1779183876890,43.01,76793.9943,0.1,-0.12344,6e-05,16.25371]
[1779183880088,43.0,76790.1043,0.1,-0.12362,6e-05,16.26937]
[1779183880894,43.0,76788.8743,0.1,-0.12368,6e-05,16.27487]
[1779183885899,42.99,76782.8271,0.1,-0.12398,6e-05,16.30176]
[1779183886088,42.99,76782.8271,0.1,-0.12398,6e-05,16.30176]
[1779183886900,42.99,76783.9714,0.1,-0.1239,6e-05,16.2942]
[1779183891731,42.97,76782.6071,0.1,-0.12392,6e-05,16.29539]
[1779183891825,42.97,76782.6071,0.1,-0.1239,6e-05,16.29387]
[1779183893843,42.97,76777.4071,0.1,-0.12419,6e-05,16.31969]
[1779183893907,42.96,76774.3229,0.1,-0.12436,6e-05,16.3343]
[1779183898912,42.95,76784.6657,0.1,-0.12366,6e-05,16.27203]
[1779183903919,42.94,76785.7286,0.1,-0.12353,6e-05,16.2606]
[1779183904918,42.93,76783.26,0.1,-0.12365,6e-05,16.27078]
[1779183907159,42.92,76780.4414,0.1,-0.12378,6e-05,16.28279]
[1779183907921,42.9,76779.3571,0.1,-0.1237,6e-05,16.27491]
[1779183912926,42.76,76775.8986,0.1,-0.1232,6e-05,16.22811]
[1779183918118,42.64,76770.6714,0.1,-0.12285,6e-05,16.19487]
[1779183918781,42.62,76770.6714,0.1,-0.12274,6e-05,16.18424]
[1779183919047,42.62,76770.6714,0.1,-0.12274,6e-05,16.18424]
[1779183924825,42.56,76761.0057,0.1,-0.12299,6e-05,16.20565]
[1779183925626,42.56,76761.0057,0.1,-0.12299,6e-05,16.20565]
[1779183926731,42.55,76761.0057,0.1,-0.12298,6e-05,16.20474]
[1779183931874,42.54,76764.8514,0.1,-0.12268,6e-05,16.17619]
[1779183936908,42.54,76758.5943,0.1,-0.12301,6e-05,16.2057]
[1779183941944,42.53,76744.25,0.1,-0.12383,6e-05,16.27811]
[1779183943544,42.53,76737.7686,0.1,-0.12421,6e-05,16.31183]
[1779183943957,42.52,76735.3143,0.1,-0.12435,6e-05,16.32424]
[1779183948678,42.52,76734.9486,0.1,-0.12435,6e-05,16.32334]
[1779183951082,42.51,76734.8314,0.1,-0.12433,6e-05,16.32158]
[1779183953715,42.51,76734.8629,0.1,-0.12431,6e-05,16.32]
[1779183953838,42.51,76734.8629,0.1,-0.12431,6e-05,16.32]
[1779183953939,42.51,76734.8629,0.1,-0.1243,6e-05,16.31929]
[1779183958972,42.51,76734.5686,0.1,-0.12429,6e-05,16.31858]
[1779183963977,42.5,76734.3843,0.1,-0.12428,6e-05,16.31729]
[1779183964590,42.5,76734.3843,0.1,-0.12428,6e-05,16.31729]
[1779183964978,42.5,76734.2586,0.1,-0.12428,6e-05,16.31755]
[1779183969983,42.5,76734.17,0.1,-0.12427,6e-05,16.31595]
[1779183974961,42.49,76733.8686,0.1,-0.12427,6e-05,16.31591]
[1779183974988,42.49,76734.4971,0.1,-0.12423,6e-05,16.31226]
[1779183979073,42.49,76734.8343,0.1,-0.1242,6e-05,16.30974]
[1779183984511,42.49,76736.6414,0.1,-0.12411,6e-05,16.30235]
[1779183987592,42.51,76737.5329,0.1,-0.12412,6e-05,16.30347]
[1779183988001,42.52,76737.4486,0.1,-0.12418,6e-05,16.30859]
[1779183993007,42.56,76738.1271,0.1,-0.12436,6e-05,16.3238]
[1779183995053,42.58,76738.5271,0.1,-0.12443,6e-05,16.33002]
[1779183996010,42.59,76738.3957,0.1,-0.1245,6e-05,16.33716]
[1779183996197,42.59,76738.3957,0.1,-0.1245,6e-05,16.33716]
[1779183996604,42.59,76738.3957,0.1,-0.1245,6e-05,16.33716]
[1779183996628,42.59,76738.3957,0.1,-0.1245,6e-05,16.33716]
[1779183997783,42.6,76738.2971,0.1,-0.12457,6e-05,16.34279]
[1779183998005,42.6,76738.2971,0.1,-0.12457,6e-05,16.34279]
[1779184004844,42.66,76734.9214,0.1,-0.12509,6e-05,16.38975]
[1779184004945,42.66,76734.9214,0.1,-0.12509,6e-05,16.39016]
[1779184007642,42.66,76733.0529,0.1,-0.12521,6e-05,16.40046]
[1779184007713,42.66,76733.0529,0.1,-0.12521,6e-05,16.40046]
[1779184008022,42.66,76733.7157,0.1,-0.12517,6e-05,16.39733]
[1779184008713,42.66,76733.7157,0.1,-0.12517,6e-05,16.39733]
[1779184008814,42.66,76733.7157,0.1,-0.12518,6e-05,16.39764]
[1779184009245,42.66,76733.7157,0.1,-0.12518,6e-05,16.39764]
[1779184009836,42.66,76733.7157,0.1,-0.12518,6e-05,16.39795]
[1779184015029,42.67,76734.5214,0.1,-0.12515,6e-05,16.39523]
[1779184022036,42.67,76734.7729,0.1,-0.12516,6e-05,16.39615]
[1779184027014,42.67,76734.5586,0.1,-0.12518,6e-05,16.39848]
[1779184027016,42.68,76734.5586,0.1,-0.12519,6e-05,16.39878]
[1779184028228,42.68,76734.5586,0.1,-0.12519,6e-05,16.39927]
[1779184029043,42.68,76724.53,0.1,-0.1258,6e-05,16.45293]
[1779184029172,42.68,76724.53,0.1,-0.1258,6e-05,16.45293]
[1779184030044,42.67,76727.5,0.1,-0.12561,6e-05,16.43617]
[1779184030062,42.67,76727.5,0.1,-0.12561,6e-05,16.43617]
[1779184036049,42.67,76729.1586,0.1,-0.12548,6e-05,16.4247]
[1779184038574,42.67,76729.4929,0.1,-0.12546,6e-05,16.42278]
[1779184039052,42.67,76731.75,0.1,-0.12532,6e-05,16.41045]
[1779184044137,42.67,76739.8186,0.1,-0.12482,6e-05,16.36653]
[1779184050063,42.66,76738.9443,0.1,-0.12486,6e-05,16.36969]
[1779184055068,42.66,76740.0671,0.1,-0.12476,6e-05,16.35936]
[1779184057423,42.66,76738.9629,0.1,-0.12482,6e-05,16.36484]
[1779184058071,42.66,76738.3829,0.1,-0.12486,6e-05,16.36794]
[1779184062397,42.66,76738.2814,0.1,-0.12486,6e-05,16.36853]
[1779184068081,42.66,76738.7586,0.1,-0.12483,6e-05,16.36605]
[1779184073086,42.66,76738.1286,0.1,-0.12487,6e-05,16.36961]
[1779184074752,42.66,76737.8343,0.1,-0.12489,6e-05,16.37124]
[1779184075057,42.66,76737.8343,0.1,-0.12489,6e-05,16.37124]
[1779184075060,42.66,76737.8343,0.1,-0.12489,6e-05,16.37124]
[1779184083056,42.66,76735.0871,0.1,-0.12506,6e-05,16.38573]
[1779184083096,42.66,76734.9443,0.1,-0.12507,6e-05,16.38648]
[1779184083264,42.66,76734.9443,0.1,-0.12507,6e-05,16.38648]
[1779184083437,42.66,76734.9443,0.1,-0.12507,6e-05,16.38648]
[1779184083935,42.66,76734.9443,0.1,-0.12507,6e-05,16.38703]
[1779184084446,42.66,76734.9443,0.1,-0.12507,6e-05,16.38703]
[1779184084465,42.66,76734.9443,0.1,-0.12507,6e-05,16.38703]
[1779184084942,42.66,76734.9443,0.1,-0.12507,6e-05,16.38712]
[1779184085743,42.66,76734.9443,0.1,-0.12507,6e-05,16.38712]
[1779184087963,42.66,76706.5371,0.1,-0.1268,6e-05,16.53832]
[1779184092998,42.66,76714.2643,0.1,-0.12632,6e-05,16.49623]
[1779184093518,42.66,76714.2643,0.1,-0.12632,6e-05,16.49623]
[1779184094005,42.66,76714.2643,0.1,-0.12632,6e-05,16.4961]
[1779184097033,42.66,76720.8343,0.1,-0.12591,6e-05,16.46075]
[1779184097112,42.66,76722.8657,0.1,-0.12579,6e-05,16.44979]
[1779184097670,42.66,76722.8657,0.1,-0.12579,6e-05,16.44979]
[1779184098033,42.66,76722.8657,0.1,-0.12579,6e-05,16.44969]
[1779184099747,42.66,76723.5429,0.1,-0.12574,6e-05,16.44596]
[1779184100115,42.66,76722.9571,0.1,-0.12578,6e-05,16.44922]
[1779184100691,42.66,76722.9571,0.1,-0.12578,6e-05,16.44922]
[1779184101080,42.66,76722.9571,0.1,-0.12578,6e-05,16.44922]
[1779184101374,42.66,76723.9486,0.1,-0.12572,6e-05,16.44382]
[1779184101388,42.66,76723.9486,0.1,-0.12572,6e-05,16.44382]
[1779184101807,42.66,76723.9486,0.1,-0.12572,6e-05,16.44382]
[1779184102062,42.66,76723.9486,0.1,-0.12572,6e-05,16.44349]
[1779184103548,42.66,76723.9486,0.1,-0.12572,6e-05,16.44349]
[1779184103708,42.66,76723.9486,0.1,-0.12572,6e-05,16.44349]
[1779184105083,42.66,76742.0614,0.1,-0.12462,6e-05,16.34694]
[1779184110119,42.66,76750.9614,0.1,-0.12409,6e-05,16.30005]
[1779184115131,42.67,76759.04,0.1,-0.12364,6e-05,16.25878]
[1779184115693,42.67,76759.04,0.1,-0.12364,6e-05,16.25878]
[1779184116132,42.68,76758.7757,0.1,-0.12369,6e-05,16.26412]
[1779184116713,42.68,76758.7757,0.1,-0.12369,6e-05,16.26412]
[1779184117133,42.68,76757.9943,0.1,-0.12374,6e-05,16.26843]
[1779184117725,42.68,76757.9943,0.1,-0.12374,6e-05,16.26843]
[1779184118137,42.69,76754.6729,0.1,-0.12398,6e-05,16.28966]
[1779184118669,42.69,76754.6729,0.1,-0.12398,6e-05,16.28966]
[1779184119138,42.69,76754.0814,0.1,-0.12403,6e-05,16.29391]
[1779184120475,42.69,76753.4957,0.1,-0.12407,6e-05,16.29805]
[1779184121141,42.69,76752.6657,0.1,-0.12413,6e-05,16.30281]
[1779184121795,42.69,76752.6657,0.1,-0.12413,6e-05,16.30281]
[1779184122142,42.69,76751.8557,0.1,-0.12419,6e-05,16.308]
[1779184123575,42.69,76749.59,0.1,-0.12433,6e-05,16.32076]
[1779184124040,42.69,76749.59,0.1,-0.12433,6e-05,16.32076]
[1779184124489,42.7,76749.59,0.1,-0.12436,6e-05,16.32354]
[1779184125145,42.7,76745.2943,0.1,-0.12465,6e-05,16.34905]
[1779184130150,42.71,76739.9971,0.1,-0.12498,6e-05,16.37846]
[1779184134277,42.71,76741.3971,0.1,-0.12491,6e-05,16.37186]
[1779184140161,42.71,76738.7457,0.1,-0.12508,6e-05,16.38726]
[1779184144574,42.72,76740.9686,0.1,-0.12498,6e-05,16.37807]
[1779184148488,42.73,76740.11,0.1,-0.12508,6e-05,16.38719]
[1779184149170,42.73,76740.1171,0.1,-0.12507,6e-05,16.38689]
[1779184151085,42.72,76740.1171,0.1,-0.12507,6e-05,16.38667]
[1779184151139,42.72,76740.1171,0.1,-0.12507,6e-05,16.38669]
[1779184156178,42.72,76750.9943,0.1,-0.1244,6e-05,16.32783]
[1779184158628,42.72,76750.6214,0.1,-0.12442,6e-05,16.32946]
[1779184159793,42.72,76750.6214,0.1,-0.12442,6e-05,16.32946]
[1779184165187,42.72,76758.0014,0.1,-0.12397,6e-05,16.28931]
[1779184171193,42.72,76756.2171,0.1,-0.12405,6e-05,16.29477]
[1779184175728,42.72,76756.67,0.1,-0.12402,6e-05,16.29186]
[1779184175828,42.72,76756.67,0.1,-0.12402,6e-05,16.29186]
[1779184176425,42.72,76757.5343,0.1,-0.12396,6e-05,16.28673]
[1779184182204,42.72,76765.1329,0.1,-0.1235,6e-05,16.24573]
[1779184187209,42.72,76764.3671,0.1,-0.12354,6e-05,16.2495]
[1779184192214,42.71,76767.7157,0.1,-0.12333,6e-05,16.23142]
[1779184197219,42.71,76767.4771,0.1,-0.12335,6e-05,16.23249]
[1779184202223,42.71,76770.61,0.1,-0.12316,6e-05,16.21569]
[1779184207228,42.71,76780.0914,0.1,-0.12259,6e-05,16.16531]
[1779184209289,42.71,76781.3686,0.1,-0.12252,6e-05,16.15866]
[1779184210039,42.71,76781.3686,0.1,-0.12252,6e-05,16.15866]
[1779184210129,42.71,76781.3686,0.1,-0.12252,6e-05,16.15873]
[1779184215237,42.71,76785.8643,0.1,-0.12224,6e-05,16.13412]
[1779184220242,42.71,76774.5714,0.1,-0.1229,6e-05,16.19324]
[1779184221115,42.71,76774.5714,0.1,-0.1229,6e-05,16.19324]
[1779184222707,42.71,76773.8657,0.1,-0.12294,6e-05,16.19642]
[1779184228250,42.71,76782.47,0.1,-0.12241,6e-05,16.14953]
[1779184233255,42.71,76782.2386,0.1,-0.1224,6e-05,16.14669]
[1779184238260,42.7,76776.8,0.1,-0.12272,6e-05,16.1748]
[1779184243265,42.7,76773.6057,0.1,-0.12289,6e-05,16.19068]
[1779184249086,42.7,76773.5257,0.1,-0.12289,6e-05,16.18981]
[1779184254276,42.7,76770.5729,0.1,-0.12305,6e-05,16.20442]
[1779184260164,42.69,76773.6243,0.1,-0.12285,6e-05,16.18691]
[1779184265199,42.69,76774.3886,0.1,-0.1228,6e-05,16.18187]
[1779184270233,42.69,76788.4029,0.1,-0.12195,6e-05,16.10673]
[1779184275269,42.69,76791.9471,0.1,-0.12174,6e-05,16.08742]
[1779184278289,42.69,76774.2214,0.1,-0.12279,6e-05,16.18107]
[1779184280108,42.69,76774.7071,0.1,-0.12276,6e-05,16.17829]
[1779184280304,42.69,76774.7071,0.1,-0.12276,6e-05,16.17808]
[1779184285311,42.69,76764.9243,0.1,-0.12334,6e-05,16.23008]
[1779184290316,42.69,76764.3543,0.1,-0.12337,6e-05,16.23296]
[1779184295321,42.69,76763.8329,0.1,-0.12338,6e-05,16.23229]
[1779184296859,42.69,76760.3343,0.1,-0.12359,6e-05,16.25085]
[1779184302328,42.69,76758.7,0.1,-0.12369,6e-05,16.25914]
[1779184305842,42.69,76759.74,0.1,-0.12362,6e-05,16.2534]
[1779184306332,42.69,76760.25,0.1,-0.12359,6e-05,16.25039]
[1779184308154,42.69,76760.3743,0.1,-0.12358,6e-05,16.24943]
[1779184313339,42.68,76760.9243,0.1,-0.12353,6e-05,16.24475]
[1779184318344,42.68,76767.8457,0.1,-0.1231,6e-05,16.20659]
[1779184318735,42.68,76767.8457,0.1,-0.1231,6e-05,16.20659]
[1779184324350,42.68,76774.6371,0.1,-0.12268,6e-05,16.16924]
[1779184329355,42.67,76774.1786,0.1,-0.12269,6e-05,16.17077]
[1779184330364,42.67,76774.0429,0.1,-0.1227,6e-05,16.17131]
[1779184336362,42.67,76774.3643,0.1,-0.12267,6e-05,16.16852]
[1779184341366,42.67,76772.1086,0.1,-0.12279,6e-05,16.17964]
[1779184346371,42.67,76765.8529,0.1,-0.12316,6e-05,16.21184]
[1779184351376,42.67,76756.6943,0.1,-0.12367,6e-05,16.256]
[1779184356381,42.66,76755.6086,0.1,-0.12372,6e-05,16.26026]
[1779184361386,42.66,76754.86,0.1,-0.12375,6e-05,16.26272]
[1779184366391,42.66,76754.9229,0.1,-0.12373,6e-05,16.26086]
[1779184367111,42.66,76754.9229,0.1,-0.12373,6e-05,16.26086]
[1779184367219,42.66,76754.9229,0.1,-0.12373,6e-05,16.26086]
[1779184367312,42.66,76754.9229,0.1,-0.12373,6e-05,16.26055]
[1779184368393,42.65,76738.4029,0.1,-0.12472,6e-05,16.34845]
[1779184371752,42.65,76729.4286,0.1,-0.12526,6e-05,16.39556]
[1779184372397,42.65,76729.3371,0.1,-0.12526,6e-05,16.39601]
[1779184377340,42.65,76728.5471,0.1,-0.12531,6e-05,16.4001]
[1779184381151,42.65,76728.3043,0.1,-0.12532,6e-05,16.40124]
[1779184381952,42.65,76728.3043,0.1,-0.12532,6e-05,16.40121]
[1779184387413,42.65,76730.73,0.1,-0.12517,6e-05,16.38808]
[1779184393419,42.65,76729.4871,0.1,-0.12525,6e-05,16.39457]
[1779184398424,42.65,76731.0814,0.1,-0.12515,6e-05,16.38592]
[1779184403429,42.65,76733.2743,0.1,-0.12502,6e-05,16.3742]
[1779184408434,42.65,76731.7486,0.1,-0.12511,6e-05,16.38231]
[1779184411704,42.65,76731.1129,0.1,-0.12513,6e-05,16.38236]
[1779184412438,42.65,76731.1643,0.1,-0.12512,6e-05,16.38204]
[1779184414989,42.65,76731.4329,0.1,-0.1251,6e-05,16.38052]
[1779184419272,42.65,76746.13,0.1,-0.1242,6e-05,16.30122]
[1779184421751,42.65,76747.52,0.1,-0.12412,6e-05,16.29356]
[1779184422292,42.65,76747.52,0.1,-0.12412,6e-05,16.29341]
[1779184427328,42.65,76748.4786,0.1,-0.12405,6e-05,16.28755]
[1779184432363,42.65,76754.4114,0.1,-0.12369,6e-05,16.25536]
[1779184437401,42.64,76752.89,0.1,-0.12377,6e-05,16.26287]
[1779184442435,42.64,76755.5357,0.1,-0.12361,6e-05,16.24829]
[1779184447470,42.64,76748.2671,0.1,-0.12404,6e-05,16.28634]
[1779184452478,42.64,76739.7114,0.1,-0.12455,6e-05,16.33114]
[1779184457483,42.64,76736.7671,0.1,-0.12471,6e-05,16.34577]
[1779184462488,42.64,76736.1257,0.1,-0.12474,6e-05,16.34801]
[1779184467493,42.63,76738.5186,0.1,-0.12458,6e-05,16.33412]
[1779184472498,42.63,76740.5929,0.1,-0.12442,6e-05,16.31877]
[1779184477503,42.63,76743.4171,0.1,-0.12424,6e-05,16.30281]
[1779184482508,42.63,76744.1043,0.1,-0.12419,6e-05,16.29832]
[1779184487093,42.63,76743.7386,0.1,-0.12421,6e-05,16.29963]
[1779184488023,42.63,76743.7729,0.1,-0.1242,6e-05,16.29915]
[1779184488298,42.63,76743.7729,0.1,-0.1242,6e-05,16.29915]
[1779184497523,42.62,76756.8571,0.1,-0.12339,6e-05,16.22734]
[1779184502528,42.62,76757.1071,0.1,-0.12337,6e-05,16.22506]
[1779184505884,42.62,76757.3071,0.1,-0.12335,6e-05,16.22344]
[1779184511537,42.62,76758.1986,0.1,-0.12328,6e-05,16.2174]
[1779184516542,42.61,76757.3114,0.1,-0.12332,6e-05,16.22106]
[1779184521547,42.61,76757.1171,0.1,-0.12332,6e-05,16.22103]
[1779184526552,42.61,76758.4343,0.1,-0.12323,6e-05,16.21297]
[1779184527892,42.61,76758.66,0.1,-0.12322,6e-05,16.21156]
[1779184528554,42.61,76760.2271,0.1,-0.12312,6e-05,16.20294]
[1779184533558,42.61,76763.68,0.1,-0.12288,6e-05,16.18009]
[1779184538563,42.6,76763.8629,0.1,-0.12286,6e-05,16.17799]
[1779184541556,42.6,76763.8657,0.1,-0.12285,6e-05,16.17752]
[1779184541566,42.6,76763.8229,0.1,-0.12285,6e-05,16.17752]
[1779184546571,42.6,76763.6486,0.1,-0.12285,6e-05,16.17756]
[1779184551576,42.6,76763.4357,0.1,-0.12286,6e-05,16.17782]
[1779184557582,42.6,76762.8,0.1,-0.12288,6e-05,16.18015]
[1779184562587,42.6,76758.7871,0.1,-0.12311,6e-05,16.20055]
[1779184567592,42.59,76758.8471,0.1,-0.1231,6e-05,16.1992]
[1779184572597,42.59,76757.6871,0.1,-0.12316,6e-05,16.20435]
[1779184578419,42.59,76749.3371,0.1,-0.12364,6e-05,16.24738]
[1779184583454,42.59,76749.8814,0.1,-0.1236,6e-05,16.24312]
[1779184588490,42.58,76749.7586,0.1,-0.12359,6e-05,16.24245]
[1779184593525,42.58,76750.4257,0.1,-0.12351,6e-05,16.23432]
[1779184598560,42.58,76751.0086,0.1,-0.12347,6e-05,16.22997]
[1779184603595,42.58,76755.1129,0.1,-0.12321,6e-05,16.207]
[1779184608630,42.57,76755.18,0.1,-0.12319,6e-05,16.20559]
[1779184613638,42.57,76760.9686,0.1,-0.12283,6e-05,16.17387]
[1779184618643,42.57,76761.4057,0.1,-0.1228,6e-05,16.17074]
[1779184623648,42.57,76762.1871,0.1,-0.12274,6e-05,16.1658]
[1779184628653,42.57,76762.5186,0.1,-0.12272,6e-05,16.16329]
[1779184633658,42.57,76763.8014,0.1,-0.12263,6e-05,16.15573]
[1779184639664,42.56,76765.3714,0.1,-0.12253,6e-05,16.1466]
[1779184639870,42.56,76765.3714,0.1,-0.12253,6e-05,16.1466]
[1779184640132,42.56,76765.3714,0.1,-0.12253,6e-05,16.1466]
[1779184640665,42.56,76766.3543,0.1,-0.12247,6e-05,16.141]
[1779184645670,42.56,76776.5743,0.1,-0.12184,6e-05,16.08506]
[1779184650675,42.56,76778.5771,0.1,-0.12171,6e-05,16.07306]
[1779184653444,42.56,76778.6886,0.1,-0.12167,6e-05,16.06866]
[1779184653692,42.56,76778.6886,0.1,-0.12167,6e-05,16.0684]
[1779184655022,42.56,76778.4043,0.1,-0.12168,6e-05,16.06967]
[1779184657435,42.55,76780.0014,0.1,-0.12158,6e-05,16.06067]
[1779184659172,42.55,76773.8686,0.1,-0.12194,6e-05,16.09283]
[1779184660337,42.55,76769.4643,0.1,-0.1222,6e-05,16.11599]
[1779184660785,42.55,76769.5914,0.1,-0.12219,6e-05,16.115]
[1779184661136,42.55,76769.5914,0.1,-0.12219,6e-05,16.115]
[1779184662999,42.55,76766.0871,0.1,-0.1224,6e-05,16.13302]
[1779184663728,42.55,76767.5886,0.1,-0.1223,6e-05,16.12468]
[1779184664741,42.55,76772.7957,0.1,-0.12199,6e-05,16.09662]
[1779184670696,42.55,76772.7729,0.1,-0.12197,6e-05,16.095]
[1779184675702,42.54,76772.1729,0.1,-0.12199,6e-05,16.09676]
[1779184680707,42.54,76769.0086,0.1,-0.12216,6e-05,16.11209]
[1779184685712,42.54,76768.5671,0.1,-0.12217,6e-05,16.11289]
[1779184690717,42.53,76768.99,0.1,-0.12213,6e-05,16.10908]
[1779184695722,42.53,76768.3171,0.1,-0.12215,6e-05,16.11113]
[1779184700727,42.53,76769.9129,0.1,-0.12204,6e-05,16.10112]
[1779184705732,42.52,76769.6557,0.1,-0.12204,6e-05,16.10103]
[1779184707333,42.52,76772.7929,0.1,-0.12185,6e-05,16.08403]
[1779184712639,42.52,76777.2071,0.1,-0.12156,6e-05,16.05604]
[1779184712689,42.52,76777.2071,0.1,-0.12156,6e-05,16.05604]
[1779184714344,42.52,76781.7771,0.1,-0.12128,6e-05,16.03126]
[1779184714533,42.52,76781.7771,0.1,-0.12128,6e-05,16.03126]
[1779184714546,42.52,76781.7771,0.1,-0.12128,6e-05,16.03126]
[1779184714678,42.52,76781.7771,0.1,-0.12128,6e-05,16.03126]
[1779184718386,42.52,76787.5586,0.1,-0.12093,6e-05,15.99988]
[1779184723752,42.52,76786.7143,0.1,-0.12097,6e-05,16.00349]
[1779184728757,42.52,76787.75,0.1,-0.1209,6e-05,15.99724]
[1779184733762,42.51,76788.3543,0.1,-0.12086,6e-05,15.99334]
[1779184739768,42.51,76788.2971,0.1,-0.12085,6e-05,15.99282]
[1779184745594,42.51,76791.9686,0.1,-0.12063,6e-05,15.97256]
[1779184750630,42.51,76787.3943,0.1,-0.12089,6e-05,15.99629]
[1779184753588,42.51,76788.4129,0.1,-0.12083,6e-05,15.9906]
[1779184758686,42.51,76787.8957,0.1,-0.12085,6e-05,15.99256]
[1779184763794,42.51,76785.8329,0.1,-0.12096,6e-05,16.00283]
[1779184764174,42.51,76785.8329,0.1,-0.12096,6e-05,16.00283]
[1779184765019,42.51,76785.8329,0.1,-0.12096,6e-05,16.00268]
[1779184765717,42.51,76785.8329,0.1,-0.12096,6e-05,16.00268]
[1779184767058,42.51,76781.4743,0.1,-0.12122,6e-05,16.02555]
[1779184772785,42.5,76779.3071,0.1,-0.12131,6e-05,16.03265]
[1779184778810,42.5,76769.8514,0.1,-0.12187,6e-05,16.08182]
[1779184783815,42.5,76769.38,0.1,-0.12188,6e-05,16.08304]
[1779184788820,42.5,76766.6257,0.1,-0.12203,6e-05,16.09638]
[1779184790848,42.49,76766.7186,0.1,-0.12202,6e-05,16.09533]
[1779184796828,42.49,76766.25,0.1,-0.12203,6e-05,16.09618]
[1779184800168,42.49,76766.7114,0.1,-0.12199,6e-05,16.09291]
[1779184800460,42.49,76766.7114,0.1,-0.12199,6e-05,16.09291]
[1779184801361,42.49,76766.3729,0.1,-0.12201,6e-05,16.09444]
[1779184804613,42.49,76754.6214,0.1,-0.1227,6e-05,16.15616]
[1779184809841,42.48,76746.4214,0.1,-0.12318,6e-05,16.19857]
[1779184814846,42.48,76746.3129,0.1,-0.12318,6e-05,16.19801]
[1779184815743,42.48,76746.3129,0.1,-0.12318,6e-05,16.19801]
[1779184816848,42.48,76761.1686,0.1,-0.12228,6e-05,16.11808]
[1779184816935,42.48,76761.1686,0.1,-0.12228,6e-05,16.11808]
[1779184822854,42.48,76767.6043,0.1,-0.12187,6e-05,16.0822]
[1779184827858,42.47,76770.2657,0.1,-0.1217,6e-05,16.06677]
[1779184832863,42.47,76773.8257,0.1,-0.12146,6e-05,16.04344]
[1779184837080,42.47,76773.9971,0.1,-0.12144,6e-05,16.04174]
[1779184838118,42.47,76774.6471,0.1,-0.1214,6e-05,16.03808]
[1779184843874,42.47,76783.3943,0.1,-0.12087,6e-05,15.99055]
[1779184848879,42.47,76785.2571,0.1,-0.12075,6e-05,15.98003]
[1779184853884,42.47,76782.1457,0.1,-0.12093,6e-05,15.99609]
[1779184858889,42.47,76777.7886,0.1,-0.12118,6e-05,16.01858]
[1779184861760,42.46,76776.8914,0.1,-0.12123,6e-05,16.02304]
[1779184864042,42.46,76774.0986,0.1,-0.12139,6e-05,16.03744]
[1779184865100,42.46,76772.9129,0.1,-0.12146,6e-05,16.04358]
[1779184869618,42.46,76773.0386,0.1,-0.12145,6e-05,16.04214]
[1779184870679,42.46,76772.8314,0.1,-0.12146,6e-05,16.04305]
[1779184873547,42.46,76770.3886,0.1,-0.1216,6e-05,16.05547]
[1779184874836,42.46,76770.4971,0.1,-0.12159,6e-05,16.05468]
[1779184876146,42.46,76771.05,0.1,-0.12155,6e-05,16.05132]
[1779184877184,42.46,76770.46,0.1,-0.12158,6e-05,16.05426]
[1779184879249,42.46,76770.6786,0.1,-0.12156,6e-05,16.05267]
[1779184879579,42.46,76770.6786,0.1,-0.12156,6e-05,16.05267]
[1779184879909,42.46,76770.7014,0.1,-0.12156,6e-05,16.05259]
[1779184884545,42.46,76770.3714,0.1,-0.12159,6e-05,16.0545]
[1779184884572,42.46,76770.3714,0.1,-0.12159,6e-05,16.0545]
[1779184884859,42.46,76770.3714,0.1,-0.12159,6e-05,16.0545]
[1779184884896,42.46,76770.3714,0.1,-0.12159,6e-05,16.05453]
[1779184889919,42.46,76763.0629,0.1,-0.12204,6e-05,16.09469]
[1779184895925,42.46,76764.4,0.1,-0.12195,6e-05,16.08563]
[1779184900930,42.47,76766.4914,0.1,-0.12184,6e-05,16.0756]
[1779184905935,42.47,76769.14,0.1,-0.12169,6e-05,16.06272]
[1779184908167,42.47,76771.7886,0.1,-0.12154,6e-05,16.04914]
[1779184908938,42.47,76772.4086,0.1,-0.12151,6e-05,16.04608]
[1779184914694,42.47,76768.3414,0.1,-0.12176,6e-05,16.06898]
[1779184919823,42.47,76768.9629,0.1,-0.12174,6e-05,16.06697]
[1779184923572,42.48,76768.66,0.1,-0.12176,6e-05,16.06924]
[1779184923851,42.48,76768.66,0.1,-0.12177,6e-05,16.0695]
[1779184928887,42.48,76770.7486,0.1,-0.12166,6e-05,16.05967]
[1779184933924,42.48,76771.3886,0.1,-0.12163,6e-05,16.05768]
[1779184938958,42.49,76780.1286,0.1,-0.12113,6e-05,16.0127]
[1779184944743,42.49,76781.0557,0.1,-0.12109,6e-05,16.00909]
[1779184949980,42.49,76781.6686,0.1,-0.12108,6e-05,16.00823]
[1779184954985,42.5,76776.2757,0.1,-0.1214,6e-05,16.03524]
[1779184959990,42.5,76772.0829,0.1,-0.12166,6e-05,16.05894]
[1779184964995,42.5,76771.34,0.1,-0.12172,6e-05,16.06418]
[1779184970000,42.5,76771.3143,0.1,-0.12173,6e-05,16.06555]
[1779184975006,42.51,76770.6143,0.1,-0.12179,6e-05,16.0705]
[1779184979575,42.51,76761.7786,0.1,-0.12233,6e-05,16.11847]
[1779184979860,42.51,76761.7786,0.1,-0.12233,6e-05,16.11847]
[1779184980014,42.51,76760.8243,0.1,-0.12239,6e-05,16.12373]
[1779184982017,42.51,76738.7043,0.1,-0.12372,6e-05,16.24248]
[1779184987022,42.51,76732.1443,0.1,-0.12413,6e-05,16.27843]
[1779184992027,42.51,76734.8286,0.1,-0.12398,6e-05,16.26493]
[1779184992745,42.51,76734.8286,0.1,-0.12398,6e-05,16.26493]
[1779184993028,42.51,76735.4771,0.1,-0.12394,6e-05,16.26165]
[1779184998033,42.51,76743.9414,0.1,-0.12343,6e-05,16.21644]
[1779185002518,42.51,76749.2929,0.1,-0.12311,6e-05,16.18801]
[1779185002752,42.51,76749.2929,0.1,-0.12311,6e-05,16.18801]
[1779185008043,42.52,76751.19,0.1,-0.12301,6e-05,16.17927]
[1779185013048,42.52,76748.4543,0.1,-0.12316,6e-05,16.19152]
[1779185018053,42.52,76748.4586,0.1,-0.12317,6e-05,16.19242]
[1779185023058,42.52,76748.8414,0.1,-0.12316,6e-05,16.19131]
[1779185028063,42.52,76748.8743,0.1,-0.12317,6e-05,16.19205]
[1779185033068,42.53,76748.1943,0.1,-0.12322,6e-05,16.19657]
[1779185038073,42.53,76743.6829,0.1,-0.1235,6e-05,16.22149]
[1779185043078,42.53,76744.2843,0.1,-0.12347,6e-05,16.21897]
[1779185048083,42.53,76744.2643,0.1,-0.12348,6e-05,16.21979]
[1779185053088,42.53,76742.5386,0.1,-0.12359,6e-05,16.22969]
[1779185058093,42.53,76734.0943,0.1,-0.12411,6e-05,16.2752]
[1779185063098,42.53,76733.7329,0.1,-0.12413,6e-05,16.2774]
[1779185065771,42.53,76734.0771,0.1,-0.12411,6e-05,16.27568]
[1779185071106,42.53,76734.14,0.1,-0.12409,6e-05,16.2727]
[1779185076253,42.54,76734.0071,0.1,-0.12411,6e-05,16.27395]
[1779185082117,42.54,76744.9529,0.1,-0.12346,6e-05,16.21633]
[1779185082605,42.54,76744.9529,0.1,-0.12346,6e-05,16.21633]
[1779185089015,42.54,76745.5214,0.1,-0.12342,6e-05,16.21346]
[1779185094050,42.54,76745.8529,0.1,-0.1234,6e-05,16.21179]
[1779185099089,42.54,76742.6071,0.1,-0.1236,6e-05,16.22915]
[1779185103459,42.54,76743.9343,0.1,-0.12352,6e-05,16.22209]
[1779185109134,42.54,76742.6757,0.1,-0.1236,6e-05,16.22883]
[1779185109174,42.54,76742.43,0.1,-0.12361,6e-05,16.23015]
[1779185115150,42.54,76742.0171,0.1,-0.12364,6e-05,16.23234]
[1779185115225,42.54,76742.0171,0.1,-0.12364,6e-05,16.23234]
[1779185115231,42.54,76742.0171,0.1,-0.12364,6e-05,16.23234]
[1779185118153,42.54,76726.7043,0.1,-0.12457,6e-05,16.31458]
[1779185119471,42.54,76724.0229,0.1,-0.12473,6e-05,16.32896]
[1779185124846,42.54,76735.2557,0.1,-0.12405,6e-05,16.26918]
[1779185130168,42.54,76758.0529,0.1,-0.12269,6e-05,16.14837]
[1779185135173,42.54,76763.1471,0.1,-0.12238,6e-05,16.1195]
[1779185140178,42.55,76764.2243,0.1,-0.12233,6e-05,16.1154]
[1779185142980,42.55,76764.1671,0.1,-0.12234,6e-05,16.11636]
[1779185143006,42.55,76764.1671,0.1,-0.12235,6e-05,16.1167]
[1779185143857,42.55,76764.1671,0.1,-0.12235,6e-05,16.1167]
[1779185149187,42.56,76767.0057,0.1,-0.1222,6e-05,16.10404]
[1779185154192,42.56,76771.6729,0.1,-0.12195,6e-05,16.08127]
[1779185159197,42.56,76784.1943,0.1,-0.12123,6e-05,16.01711]
[1779185164202,42.57,76774.5629,0.1,-0.12183,6e-05,16.07088]
[1779185169207,42.57,76775.2057,0.1,-0.12182,6e-05,16.06975]
[1779185174212,42.58,76780.9143,0.1,-0.1215,6e-05,16.04169]
[1779185179217,42.58,76786.0786,0.1,-0.12122,6e-05,16.01679]
[1779185184222,42.59,76789.97,0.1,-0.12102,6e-05,15.99881]
[1779185186095,42.59,76790.58,0.1,-0.12099,6e-05,15.99613]
[1779185187381,42.59,76794.26,0.1,-0.12078,6e-05,15.97771]
[1779185188228,42.59,76811.2843,0.1,-0.11978,6e-05,15.88798]
[1779185190991,42.6,76815.2371,0.1,-0.11957,6e-05,15.8685]
[1779185191072,42.6,76815.2371,0.1,-0.11957,6e-05,15.8685]
[1779185195659,42.6,76810.88,0.1,-0.11984,6e-05,15.89192]
[1779185201241,42.61,76810.7486,0.1,-0.11989,6e-05,15.89684]
[1779185206246,42.62,76809.1643,0.1,-0.12002,6e-05,15.90867]
[1779185211251,42.63,76806.2329,0.1,-0.12023,6e-05,15.9275]
[1779185216256,42.63,76809.8471,0.1,-0.12005,6e-05,15.9117]
[1779185221263,42.64,76809.6129,0.1,-0.1201,6e-05,15.91628]
[1779185226268,42.65,76809.8743,0.1,-0.12012,6e-05,15.91821]
[1779185231273,42.65,76815.1671,0.1,-0.11985,6e-05,15.89347]
[1779185236278,42.66,76817.4971,0.1,-0.11975,6e-05,15.88464]
[1779185241283,42.67,76820.0157,0.1,-0.11964,6e-05,15.8749]
[1779185247137,42.68,76820.5414,0.1,-0.11965,6e-05,15.87642]
[1779185252172,42.68,76821.06,0.1,-0.11964,6e-05,15.87394]
[1779185257299,42.69,76814.62,0.1,-0.12006,6e-05,15.91156]
[1779185263249,42.7,76807.7286,0.1,-0.1205,6e-05,15.95177]
[1779185268285,42.7,76806.1986,0.1,-0.12063,6e-05,15.96274]
[1779185273316,42.71,76801.6671,0.1,-0.12092,6e-05,15.98946]
[1779185278322,42.72,76805.9014,0.1,-0.1207,6e-05,15.9698]
[1779185283327,42.72,76804.41,0.1,-0.12082,6e-05,15.98045]
[1779185288332,42.73,76798.48,0.1,-0.1212,6e-05,16.01451]
[1779185293498,42.73,76798.3143,0.1,-0.12123,6e-05,16.01734]
[1779185298907,42.74,76801.4057,0.1,-0.12108,6e-05,16.00395]
[1779185305349,42.74,76804.5514,0.1,-0.12093,6e-05,15.99088]
[1779185310354,42.75,76801.6543,0.1,-0.12113,6e-05,16.00882]
[1779185315359,42.75,76799.7057,0.1,-0.12125,6e-05,16.01827]
[1779185320364,42.76,76791.9529,0.1,-0.12174,6e-05,16.06158]
[1779185321508,42.76,76791.78,0.1,-0.12175,6e-05,16.06291]
[1779185327371,42.76,76784.2,0.1,-0.12223,6e-05,16.10535]
[1779185332376,42.77,76784.4443,0.1,-0.12223,6e-05,16.10576]
[1779185337384,42.77,76784.5029,0.1,-0.12225,6e-05,16.1072]
[1779185343390,42.77,76784.5514,0.1,-0.12226,6e-05,16.10899]
[1779185348395,42.78,76784.6243,0.1,-0.12228,6e-05,16.1103]
[1779185353400,42.78,76785.7043,0.1,-0.12223,6e-05,16.10627]
[1779185358405,42.78,76768.8071,0.1,-0.12326,6e-05,16.19739]
[1779185363411,42.79,76766.1871,0.1,-0.12343,6e-05,16.21227]
[1779185365042,42.79,76766.0829,0.1,-0.12343,6e-05,16.21301]
[1779185367871,42.79,76762.0471,0.1,-0.12369,6e-05,16.23541]
[1779185373421,42.79,76754.9886,0.1,-0.12411,6e-05,16.27141]
[1779185378426,42.8,76751.4643,0.1,-0.12434,6e-05,16.29148]
[1779185378763,42.8,76751.4643,0.1,-0.12434,6e-05,16.29148]
[1779185379427,42.8,76751.8543,0.1,-0.12432,6e-05,16.2897]
[1779185384432,42.8,76751.8986,0.1,-0.12433,6e-05,16.29094]
[1779185389437,42.8,76754.0957,0.1,-0.12422,6e-05,16.28074]
[1779185394442,42.81,76754.8886,0.1,-0.12418,6e-05,16.27808]
[1779185399447,42.81,76754.56,0.1,-0.12422,6e-05,16.28137]
[1779185404452,42.81,76755.0629,0.1,-0.12421,6e-05,16.28022]
[1779185409457,42.81,76754.9914,0.1,-0.12423,6e-05,16.2821]
[1779185414462,42.82,76755.5414,0.1,-0.12421,6e-05,16.28069]
[1779185420279,42.82,76755.8443,0.1,-0.12421,6e-05,16.2806]
[1779185425474,42.82,76756.3186,0.1,-0.1242,6e-05,16.27988]
[1779185431435,42.83,76755.7829,0.1,-0.12423,6e-05,16.2812]
[1779185436470,42.83,76755.0543,0.1,-0.12429,6e-05,16.28652]
[1779185439106,42.83,76756.1457,0.1,-0.12423,6e-05,16.28133]
[1779185444493,42.84,76756.3857,0.1,-0.12424,6e-05,16.2818]
[1779185447450,42.84,76754.94,0.1,-0.12433,6e-05,16.29005]
[1779185450986,42.84,76741.5314,0.1,-0.12515,6e-05,16.36219]
[1779185456973,42.84,76745.0486,0.1,-0.12495,6e-05,16.34463]
[1779185462510,42.84,76759.5143,0.1,-0.1241,6e-05,16.26948]
[1779185467515,42.85,76759.9729,0.1,-0.12408,6e-05,16.2686]
[1779185467732,42.85,76759.9729,0.1,-0.12408,6e-05,16.2686]
[1779185468429,42.85,76759.9729,0.1,-0.12409,6e-05,16.26888]
[1779185473522,42.85,76767.0214,0.1,-0.12368,6e-05,16.23306]
[1779185478527,42.86,76768.0871,0.1,-0.12364,6e-05,16.22907]
[1779185483532,42.86,76768.8714,0.1,-0.12361,6e-05,16.22659]
[1779185488537,42.86,76769.6386,0.1,-0.12358,6e-05,16.2242]
[1779185493542,42.87,76768.5514,0.1,-0.12364,6e-05,16.22833]
[1779185498547,42.87,76769.0129,0.1,-0.12363,6e-05,16.22753]
[1779185499497,42.87,76769.0129,0.1,-0.12363,6e-05,16.22753]
[1779185499548,42.87,76769.5371,0.1,-0.1236,6e-05,16.22509]
[1779185499578,42.87,76769.5371,0.1,-0.1236,6e-05,16.22509]
[1779185499829,42.87,76769.5371,0.1,-0.1236,6e-05,16.22509]
[1779185499951,42.87,76769.5371,0.1,-0.1236,6e-05,16.22509]
[1779185500549,42.87,76759.1271,0.1,-0.12424,6e-05,16.28081]
[1779185502551,42.87,76744.8557,0.1,-0.12511,6e-05,16.3574]
[1779185507556,42.88,76743.8486,0.1,-0.12519,6e-05,16.36474]
[1779185512560,42.88,76743.0686,0.1,-0.12526,6e-05,16.37081]
[1779185517566,42.88,76740.6029,0.1,-0.12543,6e-05,16.38575]
[1779185518610,42.89,76738.8643,0.1,-0.12554,6e-05,16.39533]
[1779185523514,42.89,76730.4714,0.1,-0.12606,6e-05,16.44107]
[1779185528410,42.89,76727.5286,0.1,-0.12625,6e-05,16.45803]
[1779185528478,42.89,76727.5286,0.1,-0.12625,6e-05,16.45829]
[1779185533582,42.89,76720.06,0.1,-0.12671,6e-05,16.49791]
[1779185538067,42.89,76719.1271,0.1,-0.12676,6e-05,16.50273]
[1779185538101,42.89,76719.1271,0.1,-0.12676,6e-05,16.50273]
[1779185538554,42.89,76719.1271,0.1,-0.12677,6e-05,16.50287]
[1779185543592,42.89,76709.0,0.1,-0.12739,6e-05,16.55733]
[1779185547669,42.89,76708.5114,0.1,-0.12743,6e-05,16.56037]
[1779185550264,42.89,76707.93,0.1,-0.12746,6e-05,16.56367]
[1779185558395,42.89,76706.5957,0.1,-0.12753,6e-05,16.56826]
[1779185563611,42.9,76716.4,0.1,-0.12694,6e-05,16.51676]
[1779185569618,42.9,76726.9143,0.1,-0.12632,6e-05,16.46238]
[1779185572633,42.9,76730.9757,0.1,-0.12608,6e-05,16.44156]
[1779185573064,42.9,76730.9757,0.1,-0.12608,6e-05,16.44156]
[1779185575731,42.9,76740.41,0.1,-0.12552,6e-05,16.39246]
[1779185580843,42.91,76740.73,0.1,-0.12552,6e-05,16.39248]
[1779185583871,42.91,76739.6243,0.1,-0.12559,6e-05,16.39936]
[1779185589178,42.91,76740.6971,0.1,-0.12555,6e-05,16.39536]
[1779185589221,42.91,76740.6971,0.1,-0.12555,6e-05,16.39536]
[1779185589537,42.91,76740.6971,0.1,-0.12555,6e-05,16.39569]
[1779185594572,42.92,76750.1986,0.1,-0.125,6e-05,16.34709]
[1779185599607,42.92,76747.6514,0.1,-0.12517,6e-05,16.36242]
[1779185604625,42.92,76752.7386,0.1,-0.12488,6e-05,16.33698]
[1779185609658,42.93,76753.5543,0.1,-0.12486,6e-05,16.33495]
[1779185614663,42.93,76755.3486,0.1,-0.12475,6e-05,16.32411]
[1779185619668,42.94,76755.7329,0.1,-0.12475,6e-05,16.32407]
[1779185624673,42.94,76755.54,0.1,-0.12478,6e-05,16.32709]
[1779185629678,42.94,76756.15,0.1,-0.12477,6e-05,16.32583]
[1779185632475,42.95,76756.4043,0.1,-0.12476,6e-05,16.32488]
[1779185632520,42.95,76756.4043,0.1,-0.12476,6e-05,16.32567]
[1779185637686,42.95,76756.9143,0.1,-0.12474,6e-05,16.3238]
[1779185642691,42.95,76757.4486,0.1,-0.12472,6e-05,16.32181]
[1779185647696,42.95,76757.3543,0.1,-0.12473,6e-05,16.32316]
[1779185652701,42.95,76758.79,0.1,-0.12466,6e-05,16.3164]
[1779185657706,42.96,76762.4629,0.1,-0.12445,6e-05,16.29796]
[1779185662711,42.96,76762.6129,0.1,-0.12445,6e-05,16.29817]
[1779185667716,42.96,76761.5657,0.1,-0.12452,6e-05,16.30468]
[1779185672721,42.96,76762.7114,0.1,-0.12444,6e-05,16.29632]
[1779185677728,42.96,76760.6486,0.1,-0.12458,6e-05,16.30821]
[1779185682733,42.97,76755.6986,0.1,-0.12489,6e-05,16.33517]
[1779185687738,42.97,76755.0757,0.1,-0.12493,6e-05,16.33919]
[1779185694745,42.97,76755.1557,0.1,-0.12494,6e-05,16.33972]
[1779185699750,42.97,76755.2029,0.1,-0.12494,6e-05,16.34016]
[1779185704755,42.97,76755.5129,0.1,-0.12493,6e-05,16.33921]
[1779185710761,42.97,76755.3186,0.1,-0.12495,6e-05,16.34105]
[1779185715766,42.98,76754.5943,0.1,-0.125,6e-05,16.34555]
[1779185720771,42.98,76754.2443,0.1,-0.12503,6e-05,16.34802]
[1779185726777,42.98,76754.1943,0.1,-0.12504,6e-05,16.34902]
[1779185728722,42.98,76754.1871,0.1,-0.12504,6e-05,16.34918]
[1779185728779,42.98,76754.0,0.1,-0.12505,6e-05,16.35029]
[1779185733784,42.98,76752.7686,0.1,-0.12512,6e-05,16.35423]
[1779185739790,42.98,76753.1614,0.1,-0.1251,6e-05,16.35303]
[1779185745085,42.98,76750.8386,0.1,-0.12525,6e-05,16.36601]
[1779185750802,42.98,76750.7457,0.1,-0.12526,6e-05,16.36728]
[1779185755725,42.99,76746.25,0.1,-0.12554,6e-05,16.39152]
[1779185761740,42.99,76743.4743,0.1,-0.12571,6e-05,16.40676]
[1779185766776,42.99,76743.6886,0.1,-0.12571,6e-05,16.40598]
[1779185771822,42.99,76743.8171,0.1,-0.1257,6e-05,16.40565]
[1779185776827,42.99,76745.0071,0.1,-0.12563,6e-05,16.39972]
[1779185778772,42.99,76745.45,0.1,-0.12561,6e-05,16.39745]
[1779185780063,42.99,76749.76,0.1,-0.12535,6e-05,16.37482]
[1779185782884,42.99,76752.8143,0.1,-0.12517,6e-05,16.35904]
[1779185788839,42.99,76752.8343,0.1,-0.12518,6e-05,16.35974]
[1779185789687,42.99,76752.8343,0.1,-0.12518,6e-05,16.35974]
[1779185791893,42.99,76753.32,0.1,-0.12515,6e-05,16.35744]
[1779185792061,42.99,76753.32,0.1,-0.12515,6e-05,16.35744]
[1779185793658,42.99,76753.81,0.1,-0.1251,6e-05,16.35182]
[1779185796862,42.99,76750.72,0.1,-0.1253,6e-05,16.36873]
[1779185802851,43.0,76744.4529,0.1,-0.12568,6e-05,16.40248]
[1779185807856,43.0,76744.4529,0.1,-0.12569,6e-05,16.40283]
[1779185808582,43.0,76744.4529,0.1,-0.12569,6e-05,16.40283]
[1779185808641,43.0,76744.4529,0.1,-0.12569,6e-05,16.40283]
[1779185810859,43.0,76724.9629,0.1,-0.12687,6e-05,16.50616]
[1779185815864,43.0,76726.3143,0.1,-0.12678,6e-05,16.49864]
[1779185820869,42.99,76723.12,0.1,-0.12697,6e-05,16.5152]
[1779185825874,42.99,76722.1614,0.1,-0.12703,6e-05,16.51979]
[1779185830879,42.99,76722.3357,0.1,-0.12701,6e-05,16.51837]
[1779185835884,42.99,76719.9586,0.1,-0.12715,6e-05,16.53047]
[1779185840889,42.99,76719.7714,0.1,-0.12715,6e-05,16.53091]
[1779185845894,42.99,76719.6929,0.1,-0.12715,6e-05,16.53078]
[1779185852901,42.99,76719.2643,0.1,-0.12715,6e-05,16.52897]
[1779185857906,42.99,76722.2,0.1,-0.12697,6e-05,16.51289]
[1779185862911,42.99,76716.0743,0.1,-0.12733,6e-05,16.54494]
[1779185867916,42.98,76718.3771,0.1,-0.12719,6e-05,16.53205]
[1779185872921,42.98,76718.95,0.1,-0.12715,6e-05,16.52849]
[1779185877926,42.98,76718.8143,0.1,-0.12715,6e-05,16.52867]
[1779185882931,42.98,76719.3086,0.1,-0.12711,6e-05,16.52553]
[1779185887936,42.98,76719.4457,0.1,-0.1271,6e-05,16.52431]
[1779185892941,42.98,76715.6614,0.1,-0.12732,6e-05,16.5438]
[1779185897946,42.98,76714.85,0.1,-0.12737,6e-05,16.54746]
[1779185902951,42.98,76714.6686,0.1,-0.12737,6e-05,16.54777]
[1779185907956,42.97,76714.4271,0.1,-0.12738,6e-05,16.5484]
[1779185913704,42.97,76714.4171,0.1,-0.12735,6e-05,16.54449]
[1779185918841,42.97,76714.2143,0.1,-0.12735,6e-05,16.54478]
[1779185923875,42.97,76718.6786,0.1,-0.12708,6e-05,16.52059]
[1779185928910,42.97,76713.6286,0.1,-0.12738,6e-05,16.54678]
[1779185933982,42.97,76712.7957,0.1,-0.12742,6e-05,16.55055]
[1779185939988,42.97,76713.8071,0.1,-0.12735,6e-05,16.54443]
[1779185944994,42.96,76713.8757,0.1,-0.12734,6e-05,16.54345]
[1779185948998,42.96,76698.54,0.1,-0.12827,6e-05,16.62427]
[1779185954003,42.96,76699.1357,0.1,-0.12822,6e-05,16.61998]
[1779185959014,42.96,76700.6186,0.1,-0.12812,6e-05,16.61096]
[1779185964019,42.96,76705.2386,0.1,-0.12783,6e-05,16.58539]
[1779185969024,42.95,76706.7129,0.1,-0.12773,6e-05,16.5767]
[1779185974029,42.95,76707.0829,0.1,-0.12767,6e-05,16.57061]
[1779185977032,42.95,76719.9143,0.1,-0.12688,6e-05,16.5021]
[1779185982037,42.95,76719.7114,0.1,-0.12689,6e-05,16.50285]
[1779185987073,42.95,76724.9214,0.1,-0.12657,6e-05,16.47497]
[1779185992079,42.95,76726.2271,0.1,-0.12649,6e-05,16.46796]
[1779185997084,42.95,76728.7014,0.1,-0.12634,6e-05,16.45478]
[1779186002089,42.95,76733.4914,0.1,-0.12605,6e-05,16.42951]
[1779186007094,42.95,76732.4243,0.1,-0.12612,6e-05,16.4355]
[1779186012099,42.95,76720.9571,0.1,-0.12682,6e-05,16.4963]
[1779186015112,42.95,76716.5571,0.1,-0.12708,6e-05,16.51946]
[1779186017104,42.95,76698.4386,0.1,-0.12819,6e-05,16.61539]
[1779186019082,42.95,76697.9643,0.1,-0.12822,6e-05,16.61769]
[1779186019106,42.95,76697.9357,0.1,-0.12822,6e-05,16.61762]
[1779186019516,42.95,76697.9357,0.1,-0.12822,6e-05,16.61762]
[1779186020107,42.95,76699.2057,0.1,-0.12814,6e-05,16.61065]
[1779186025112,42.95,76699.0957,0.1,-0.12813,6e-05,16.61017]
[1779186030117,42.94,76698.5614,0.1,-0.12815,6e-05,16.61195]
[1779186035122,42.94,76697.7057,0.1,-0.12817,6e-05,16.61212]
[1779186040127,42.94,76697.6214,0.1,-0.12817,6e-05,16.61149]
[1779186041942,42.94,76695.9129,0.1,-0.12827,6e-05,16.62036]
[1779186042027,42.94,76695.9129,0.1,-0.12827,6e-05,16.62013]
[1779186047134,42.94,76694.9614,0.1,-0.12832,6e-05,16.62517]
[1779186047346,42.94,76694.9614,0.1,-0.12832,6e-05,16.62517]
[1779186048516,42.94,76694.9614,0.1,-0.12832,6e-05,16.62516]
[1779186054141,42.94,76690.0986,0.1,-0.12862,6e-05,16.65079]
[1779186058765,42.94,76691.1643,0.1,-0.12855,6e-05,16.64494]
[1779186064151,42.94,76697.5114,0.1,-0.12816,6e-05,16.61116]
[1779186069156,42.94,76698.2886,0.1,-0.12812,6e-05,16.6071]
[1779186075162,42.94,76698.5429,0.1,-0.1281,6e-05,16.60586]
[1779186077150,42.94,76698.5329,0.1,-0.1281,6e-05,16.60593]
[1779186077918,42.94,76698.5329,0.1,-0.1281,6e-05,16.60595]
[1779186082992,42.93,76698.6814,0.1,-0.12806,6e-05,16.60257]
[1779186085293,42.93,76699.1543,0.1,-0.12803,6e-05,16.5992]
[1779186086095,42.93,76699.1543,0.1,-0.12803,6e-05,16.5992]
[1779186086350,42.93,76698.7586,0.1,-0.12805,6e-05,16.60088]
[1779186092056,42.92,76698.7443,0.1,-0.12799,6e-05,16.59436]
[1779186097091,42.92,76701.4457,0.1,-0.12779,6e-05,16.57738]
[1779186102125,42.91,76702.57,0.1,-0.1277,6e-05,16.56885]
[1779186104213,42.91,76703.26,0.1,-0.12764,6e-05,16.56418]
[1779186110185,42.91,76710.0886,0.1,-0.1272,6e-05,16.52513]
[1779186115202,42.9,76712.5114,0.1,-0.12702,6e-05,16.5101]
[1779186120207,42.9,76711.0657,0.1,-0.12709,6e-05,16.5157]
[1779186125212,42.89,76708.6443,0.1,-0.12721,6e-05,16.52637]
[1779186130217,42.89,76708.36,0.1,-0.12721,6e-05,16.52568]
[1779186135222,42.88,76707.9243,0.1,-0.12721,6e-05,16.52582]
[1779186138377,42.88,76708.3929,0.1,-0.12716,6e-05,16.52203]
[1779186144231,42.87,76704.6486,0.1,-0.12736,6e-05,16.53913]
[1779186149236,42.87,76701.97,0.1,-0.1275,6e-05,16.55088]
[1779186154246,42.86,76707.1157,0.1,-0.12714,6e-05,16.51781]
[1779186155410,42.86,76707.2357,0.1,-0.12713,6e-05,16.51671]
[1779186161246,42.86,76705.1443,0.1,-0.12723,6e-05,16.52543]
[1779186166258,42.85,76703.4271,0.1,-0.1273,6e-05,16.53159]
[1779186171263,42.85,76701.6671,0.1,-0.12738,6e-05,16.53847]
[1779186176268,42.84,76701.5257,0.1,-0.12736,6e-05,16.53669]
[1779186181273,42.84,76703.8843,0.1,-0.12719,6e-05,16.52166]
[1779186182445,42.84,76707.6671,0.1,-0.12695,6e-05,16.50105]
[1779186183215,42.83,76707.6671,0.1,-0.12695,6e-05,16.50061]
[1779186188279,42.83,76714.5814,0.1,-0.1265,6e-05,16.46168]
[1779186193052,42.83,76714.7214,0.1,-0.12647,6e-05,16.45925]
[1779186193146,42.83,76714.7214,0.1,-0.12647,6e-05,16.45889]
[1779186193288,42.83,76714.7214,0.1,-0.12647,6e-05,16.45889]
[1779186194791,42.83,76726.4457,0.1,-0.12575,6e-05,16.39609]
[1779186196014,42.82,76731.6743,0.1,-0.12543,6e-05,16.36793]
[1779186197244,42.82,76738.62,0.1,-0.125,6e-05,16.33071]
[1779186198882,42.82,76749.8086,0.1,-0.12432,6e-05,16.27062]
[1779186204295,42.82,76737.5514,0.1,-0.12504,6e-05,16.33407]
[1779186209300,42.82,76740.1771,0.1,-0.12487,6e-05,16.31869]
[1779186214305,42.81,76737.9671,0.1,-0.12497,6e-05,16.32577]
[1779186220311,42.81,76738.5671,0.1,-0.12491,6e-05,16.32093]
[1779186225851,42.81,76739.1571,0.1,-0.12486,6e-05,16.31646]
[1779186231322,42.8,76741.0,0.1,-0.12473,6e-05,16.30517]
[1779186237328,42.8,76740.4643,0.1,-0.12475,6e-05,16.30653]
[1779186240483,42.8,76740.8786,0.1,-0.12472,6e-05,16.30359]
[1779186247153,42.79,76740.5714,0.1,-0.1247,6e-05,16.3022]
[1779186252188,42.79,76740.2914,0.1,-0.1247,6e-05,16.30154]
[1779186257223,42.78,76746.1557,0.1,-0.12432,6e-05,16.26835]
[1779186262257,42.78,76755.5571,0.1,-0.12373,6e-05,16.21676]
[1779186263706,42.78,76755.1129,0.1,-0.12376,6e-05,16.21881]
[1779186269307,42.78,76753.9757,0.1,-0.12381,6e-05,16.22296]
[1779186274343,42.77,76750.77,0.1,-0.12396,6e-05,16.23505]
[1779186279378,42.77,76750.4771,0.1,-0.12396,6e-05,16.23496]
[1779186284383,42.77,76750.1686,0.1,-0.12396,6e-05,16.23495]
[1779186287064,42.77,76750.0514,0.1,-0.12396,6e-05,16.23492]
[1779186287182,42.77,76750.0514,0.1,-0.12396,6e-05,16.23492]
[1779186287284,42.76,76750.0514,0.1,-0.12396,6e-05,16.23459]
[1779186289388,42.76,76732.4286,0.1,-0.12502,6e-05,16.32836]
[1779186294393,42.76,76725.1943,0.1,-0.12546,6e-05,16.36647]
[1779186299398,42.76,76727.5157,0.1,-0.12531,6e-05,16.35369]
[1779186305405,42.76,76739.4986,0.1,-0.12459,6e-05,16.28984]
[1779186310411,42.76,76744.4557,0.1,-0.12429,6e-05,16.26379]
[1779186315415,42.76,76745.4971,0.1,-0.12423,6e-05,16.25857]
[1779186315924,42.76,76745.4971,0.1,-0.12423,6e-05,16.25857]
[1779186316416,42.76,76745.6314,0.1,-0.12422,6e-05,16.25769]
[1779186316768,42.76,76745.6314,0.1,-0.12422,6e-05,16.25769]
[1779186317417,42.76,76746.6143,0.1,-0.12416,6e-05,16.25253]
[1779186317512,42.76,76746.6143,0.1,-0.12416,6e-05,16.25253]
[1779186317863,42.76,76746.6143,0.1,-0.12416,6e-05,16.25253]
[1779186321596,42.76,76747.57,0.1,-0.12411,6e-05,16.24777]
[1779186321946,42.76,76747.57,0.1,-0.12411,6e-05,16.24777]
[1779186324849,42.77,76749.06,0.1,-0.12402,6e-05,16.24012]
[1779186325385,42.77,76749.06,0.1,-0.12402,6e-05,16.24012]
[1779186325858,42.77,76749.3157,0.1,-0.124,6e-05,16.23862]
[1779186326426,42.76,76749.6714,0.1,-0.12398,6e-05,16.23659]
[1779186328260,42.76,76750.0014,0.1,-0.12396,6e-05,16.2347]
[1779186333432,42.76,76755.2471,0.1,-0.1236,6e-05,16.20184]
[1779186338437,42.76,76755.9586,0.1,-0.12355,6e-05,16.19668]
[1779186344443,42.76,76755.8271,0.1,-0.12354,6e-05,16.19575]
[1779186346091,42.75,76755.53,0.1,-0.12355,6e-05,16.19706]
[1779186348850,42.75,76756.4557,0.1,-0.12349,6e-05,16.19134]
[1779186354453,42.75,76757.3286,0.1,-0.12342,6e-05,16.18515]
[1779186359458,42.75,76757.6157,0.1,-0.12339,6e-05,16.18236]
[1779186364463,42.74,76757.9943,0.1,-0.12335,6e-05,16.17911]
[1779186369468,42.74,76758.7486,0.1,-0.12329,6e-05,16.1739]
[1779186374473,42.74,76758.6443,0.1,-0.12329,6e-05,16.17328]
[1779186379478,42.74,76758.1929,0.1,-0.1233,6e-05,16.17451]
[1779186384483,42.73,76758.19,0.1,-0.12329,6e-05,16.17335]
[1779186389488,42.73,76758.3129,0.1,-0.12327,6e-05,16.17155]
[1779186394493,42.73,76758.3386,0.1,-0.12323,6e-05,16.16699]
[1779186399498,42.73,76758.2971,0.1,-0.12322,6e-05,16.16609]
[1779186404503,42.73,76759.6171,0.1,-0.12313,6e-05,16.15798]
[1779186409508,42.72,76759.05,0.1,-0.12316,6e-05,16.15993]
[1779186414874,42.72,76757.9743,0.1,-0.12321,6e-05,16.16458]
[1779186419542,42.72,76758.1657,0.1,-0.12318,6e-05,16.16247]
[1779186425397,42.72,76756.05,0.1,-0.12331,6e-05,16.1735]
[1779186430433,42.72,76755.9486,0.1,-0.12331,6e-05,16.17384]
[1779186435468,42.72,76754.9343,0.1,-0.12337,6e-05,16.17903]
[1779186440502,42.72,76754.6643,0.1,-0.12339,6e-05,16.18022]
[1779186448546,42.72,76755.4,0.1,-0.12334,6e-05,16.17595]
[1779186453551,42.72,76755.6414,0.1,-0.1233,6e-05,16.17116]
[1779186453554,42.72,76755.6414,0.1,-0.1233,6e-05,16.17116]
[1779186458676,42.71,76759.6014,0.1,-0.12305,6e-05,16.14911]
[1779186459001,42.71,76759.6014,0.1,-0.12305,6e-05,16.14911]
[1779186460660,42.71,76760.4071,0.1,-0.123,6e-05,16.14444]
[1779186463923,42.71,76759.3871,0.1,-0.12306,6e-05,16.14948]
[1779186467047,42.71,76759.3414,0.1,-0.12305,6e-05,16.14913]
[1779186468647,42.71,76759.4343,0.1,-0.12304,6e-05,16.14806]
[1779186468772,42.71,76759.4343,0.1,-0.12304,6e-05,16.14806]
[1779186469690,42.71,76768.1971,0.1,-0.12251,6e-05,16.10134]
[1779186470050,42.71,76768.1971,0.1,-0.12251,6e-05,16.10134]
[1779186477132,42.71,76766.4371,0.1,-0.12261,6e-05,16.10992]
[1779186482587,42.71,76766.7814,0.1,-0.12258,6e-05,16.10729]
[1779186487592,42.71,76765.33,0.1,-0.12266,6e-05,16.11432]
[1779186492600,42.7,76766.4757,0.1,-0.12258,6e-05,16.10754]
[1779186497605,42.7,76765.5943,0.1,-0.12263,6e-05,16.11154]
[1779186498468,42.7,76765.5943,0.1,-0.12263,6e-05,16.11154]
[1779186502232,42.7,76765.6214,0.1,-0.12262,6e-05,16.11084]
[1779186503027,42.7,76765.8814,0.1,-0.12261,6e-05,16.10932]
[1779186503496,42.7,76765.8814,0.1,-0.12261,6e-05,16.10932]
[1779186508616,42.7,76767.5243,0.1,-0.1225,6e-05,16.09986]
[1779186513621,42.7,76769.0729,0.1,-0.12238,6e-05,16.08778]
[1779186518626,42.7,76769.98,0.1,-0.12232,6e-05,16.08246]
[1779186521568,42.7,76770.3143,0.1,-0.1223,6e-05,16.08049]
[1779186526634,42.7,76772.1157,0.1,-0.12219,6e-05,16.07044]
[1779186531639,42.7,76772.1514,0.1,-0.12218,6e-05,16.06986]
[1779186536644,42.69,76772.3143,0.1,-0.12217,6e-05,16.06861]
[1779186541649,42.69,76772.7586,0.1,-0.12213,6e-05,16.06585]
[1779186543482,42.69,76774.19,0.1,-0.12205,6e-05,16.05818]
[1779186545576,42.69,76777.17,0.1,-0.12187,6e-05,16.04224]
[1779186546771,42.69,76780.2886,0.1,-0.12168,6e-05,16.02564]
[1779186546891,42.69,76780.2886,0.1,-0.12168,6e-05,16.02564]
[1779186554960,42.69,76782.4543,0.1,-0.12155,6e-05,16.01411]
[1779186555664,42.69,76782.54,0.1,-0.12155,6e-05,16.01362]
[1779186560669,42.69,76787.7629,0.1,-0.12124,6e-05,15.98588]
[1779186565674,42.69,76788.6886,0.1,-0.12118,6e-05,15.98103]
[1779186570679,42.69,76786.29,0.1,-0.12132,6e-05,15.99379]
[1779186575683,42.69,76786.3414,0.1,-0.1213,6e-05,15.99023]
[1779186581483,42.69,76782.3371,0.1,-0.12154,6e-05,16.01138]
[1779186583825,42.69,76782.4571,0.1,-0.12153,6e-05,16.01069]
[1779186584504,42.69,76782.4571,0.1,-0.12153,6e-05,16.01068]
[1779186589540,42.69,76775.0529,0.1,-0.12197,6e-05,16.04978]
[1779186594664,42.69,76774.6057,0.1,-0.122,6e-05,16.05194]
[1779186596688,42.69,76774.3829,0.1,-0.12201,6e-05,16.05303]
[1779186598199,42.69,76780.4171,0.1,-0.12165,6e-05,16.02097]
[1779186603548,42.69,76784.0771,0.1,-0.12143,6e-05,16.00159]
[1779186603647,42.69,76784.0771,0.1,-0.12143,6e-05,16.00162]
[1779186605013,42.69,76784.0771,0.1,-0.12143,6e-05,16.00165]
[1779186606668,42.69,76799.0757,0.1,-0.12054,6e-05,15.92225]
[1779186611702,42.69,76797.5614,0.1,-0.12064,6e-05,15.93071]
[1779186616724,42.69,76788.5971,0.1,-0.12117,6e-05,15.9785]
[1779186621729,42.69,76790.12,0.1,-0.12108,6e-05,15.97056]
[1779186626734,42.69,76796.88,0.1,-0.12068,6e-05,15.93491]
[1779186631832,42.7,76797.18,0.1,-0.12067,6e-05,15.93356]
[1779186637745,42.7,76802.5171,0.1,-0.12034,6e-05,15.90278]
[1779186642750,42.7,76803.5914,0.1,-0.12028,6e-05,15.89774]
[1779186647755,42.7,76802.3114,0.1,-0.12037,6e-05,15.90519]
[1779186652759,42.7,76799.8743,0.1,-0.12052,6e-05,15.91857]
[1779186657764,42.7,76800.3643,0.1,-0.12049,6e-05,15.91648]
[1779186662769,42.7,76808.2329,0.1,-0.12003,6e-05,15.8754]
[1779186667774,42.7,76803.4414,0.1,-0.12032,6e-05,15.90158]
[1779186672779,42.71,76799.9143,0.1,-0.12054,6e-05,15.9208]
[1779186677784,42.71,76800.6529,0.1,-0.1205,6e-05,15.91737]
[1779186682789,42.71,76804.1657,0.1,-0.1203,6e-05,15.89929]
[1779186686476,42.71,76804.8629,0.1,-0.12026,6e-05,15.89599]
[1779186686793,42.71,76804.8957,0.1,-0.12026,6e-05,15.89594]
[1779186687302,42.71,76804.8957,0.1,-0.12026,6e-05,15.89594]
[1779186687732,42.71,76804.8957,0.1,-0.12026,6e-05,15.89594]
[1779186687951,42.71,76804.8957,0.1,-0.12026,6e-05,15.89608]
[1779186689979,42.71,76817.9729,0.1,-0.11949,6e-05,15.82675]
[1779186690298,42.71,76817.9729,0.1,-0.11949,6e-05,15.82675]
[1779186690499,42.71,76817.9729,0.1,-0.11949,6e-05,15.82675]
[1779186690679,42.71,76817.9729,0.1,-0.11949,6e-05,15.82675]
[1779186691225,42.71,76817.9729,0.1,-0.11949,6e-05,15.82674]
[1779186691253,42.71,76817.9729,0.1,-0.11949,6e-05,15.82674]
[1779186691492,42.71,76817.9729,0.1,-0.11949,6e-05,15.82674]
[1779186692074,42.71,76825.6871,0.1,-0.11902,6e-05,15.78268]
[1779186692077,42.71,76825.6871,0.1,-0.11902,6e-05,15.78268]
[1779186693313,42.71,76833.1786,0.1,-0.11858,6e-05,15.74317]
[1779186693323,42.71,76833.1786,0.1,-0.11858,6e-05,15.74317]
[1779186695677,42.71,76839.0371,0.1,-0.11824,6e-05,15.71209]
[1779186695777,42.71,76839.0371,0.1,-0.11824,6e-05,15.71209]
[1779186700778,42.71,76842.7471,0.1,-0.11802,6e-05,15.69237]
[1779186705814,42.71,76839.2986,0.1,-0.11822,6e-05,15.71032]
[1779186710819,42.71,76837.6757,0.1,-0.11831,6e-05,15.71862]
[1779186715824,42.71,76837.7786,0.1,-0.1183,6e-05,15.71779]
[1779186717879,42.71,76838.0643,0.1,-0.11828,6e-05,15.71616]
[1779186720721,42.71,76838.2057,0.1,-0.11827,6e-05,15.71531]
[1779186721677,42.71,76838.2057,0.1,-0.11827,6e-05,15.71525]
[1779186724836,42.71,76824.7257,0.1,-0.11906,6e-05,15.78607]
[1779186728583,42.7,76824.7357,0.1,-0.11905,6e-05,15.78555]
[1779186731141,42.7,76829.9986,0.1,-0.11874,6e-05,15.75732]
[1779186732270,42.7,76832.5914,0.1,-0.11858,6e-05,15.74351]
[1779186737846,42.7,76839.6329,0.1,-0.11817,6e-05,15.70594]
[1779186738592,42.7,76839.6329,0.1,-0.11817,6e-05,15.70594]
[1779186742074,42.7,76842.6986,0.1,-0.11799,6e-05,15.68965]
[1779186747667,42.7,76848.0043,0.1,-0.11768,6e-05,15.6617]
[1779186748118,42.7,76848.0043,0.1,-0.11768,6e-05,15.6617]
[1779186750905,42.7,76848.3643,0.1,-0.11766,6e-05,15.65988]
[1779186754356,42.7,76849.0486,0.1,-0.1176,6e-05,15.65305]
[1779186759829,42.7,76853.4429,0.1,-0.11735,6e-05,15.63022]
[1779186761765,42.7,76853.3443,0.1,-0.11736,6e-05,15.63088]
[1779186764115,42.7,76855.4357,0.1,-0.11724,6e-05,15.62008]
[1779186769824,42.71,76854.8729,0.1,-0.11728,6e-05,15.62363]
[1779186774858,42.71,76852.0957,0.1,-0.11744,6e-05,15.63859]
[1779186775808,42.71,76852.0957,0.1,-0.11744,6e-05,15.63859]
[1779186775960,42.71,76852.0957,0.1,-0.11744,6e-05,15.63866]
[1779186781893,42.71,76855.5857,0.1,-0.11724,6e-05,15.6207]
[1779186783039,42.71,76855.0157,0.1,-0.11728,6e-05,15.62379]
[1779186784746,42.71,76851.1971,0.1,-0.1175,6e-05,15.64398]
[1779186788995,42.71,76854.14,0.1,-0.11733,6e-05,15.62875]
[1779186789383,42.71,76854.14,0.1,-0.11733,6e-05,15.62875]
[1779186789896,42.71,76854.14,0.1,-0.11733,6e-05,15.62875]
[1779186790659,42.71,76853.6729,0.1,-0.11736,6e-05,15.63128]
[1779186795910,42.71,76853.8286,0.1,-0.11736,6e-05,15.63085]
[1779186800915,42.71,76855.3143,0.1,-0.11727,6e-05,15.6234]
[1779186805920,42.71,76855.72,0.1,-0.11725,6e-05,15.62166]
[1779186812014,42.71,76855.8343,0.1,-0.11723,6e-05,15.61825]
[1779186817022,42.71,76857.1229,0.1,-0.11716,6e-05,15.61193]
[1779186822030,42.71,76851.68,0.1,-0.11748,6e-05,15.64101]
[1779186827035,42.71,76854.0914,0.1,-0.11735,6e-05,15.62855]
[1779186832040,42.71,76852.5814,0.1,-0.11744,6e-05,15.63682]
[1779186837045,42.71,76853.0157,0.1,-0.11741,6e-05,15.63479]
[1779186839513,42.72,76852.8514,0.1,-0.11742,6e-05,15.63577]
[1779186842235,42.72,76856.2443,0.1,-0.11723,6e-05,15.6181]
[1779186845404,42.72,76868.4586,0.1,-0.11653,6e-05,15.55414]
[1779186845668,42.72,76868.4586,0.1,-0.11653,6e-05,15.55414]
[1779186846055,42.72,76869.4386,0.1,-0.11647,6e-05,15.54891]
[1779186846267,42.72,76869.4386,0.1,-0.11647,6e-05,15.54891]
[1779186846466,42.72,76869.4386,0.1,-0.11647,6e-05,15.54891]
[1779186847056,42.72,76872.35,0.1,-0.1163,6e-05,15.53378]
[1779186847750,42.72,76872.35,0.1,-0.1163,6e-05,15.53378]
[1779186847873,42.72,76872.35,0.1,-0.1163,6e-05,15.53378]
[1779186847978,42.72,76872.35,0.1,-0.1163,6e-05,15.53378]
[1779186848056,42.72,76872.35,0.1,-0.11631,6e-05,15.53401]
[1779186848305,42.72,76872.35,0.1,-0.11631,6e-05,15.53401]
[1779186848383,42.72,76872.35,0.1,-0.11631,6e-05,15.53401]
[1779186848527,42.72,76872.35,0.1,-0.11631,6e-05,15.53401]
[1779186849058,42.72,76885.4343,0.1,-0.11555,6e-05,15.46512]
[1779186850061,42.72,76899.1629,0.1,-0.11477,6e-05,15.39305]
[1779186850996,42.72,76899.1629,0.1,-0.11477,6e-05,15.39305]
[1779186851096,42.72,76905.4471,0.1,-0.11441,6e-05,15.36017]
[1779186854114,42.72,76911.5071,0.1,-0.11406,6e-05,15.32838]
[1779186855298,42.72,76914.7143,0.1,-0.11388,6e-05,15.31159]
[1779186861071,42.72,76906.7457,0.1,-0.11434,6e-05,15.35351]
[1779186861370,42.72,76906.7457,0.1,-0.11434,6e-05,15.35351]
[1779186861387,42.72,76906.7457,0.1,-0.11434,6e-05,15.35351]
[1779186862167,42.72,76906.7457,0.1,-0.11434,6e-05,15.35347]
[1779186862360,42.72,76906.7457,0.1,-0.11434,6e-05,15.35347]
[1779186863262,42.72,76897.1143,0.1,-0.11489,6e-05,15.40394]
[1779186867394,42.72,76889.9971,0.1,-0.11529,6e-05,15.44136]
[1779186873083,42.72,76889.1186,0.1,-0.11532,6e-05,15.44269]
[1779186878088,42.72,76889.23,0.1,-0.11532,6e-05,15.44209]
[1779186884094,42.72,76887.8243,0.1,-0.1154,6e-05,15.4494]
[1779186889099,42.72,76887.5857,0.1,-0.11541,6e-05,15.45056]
[1779186894104,42.72,76878.6771,0.1,-0.11592,6e-05,15.49725]
[1779186899109,42.72,76877.6429,0.1,-0.11597,6e-05,15.50222]
[1779186900480,42.72,76876.5514,0.1,-0.11604,6e-05,15.50787]
[1779186900555,42.72,76876.5514,0.1,-0.11604,6e-05,15.50787]
[1779186901090,42.72,76876.5514,0.1,-0.11604,6e-05,15.50807]
[1779186901412,42.72,76876.5514,0.1,-0.11604,6e-05,15.50807]
[1779186906124,42.72,76869.1386,0.1,-0.11647,6e-05,15.54789]
[1779186907645,42.72,76867.7957,0.1,-0.11655,6e-05,15.5551]
[1779186910026,42.72,76858.2771,0.1,-0.11711,6e-05,15.60542]
[1779186911932,42.72,76857.9586,0.1,-0.11713,6e-05,15.60722]
[1779186912448,42.72,76857.9586,0.1,-0.11713,6e-05,15.60727]
[1779186914143,42.72,76857.9129,0.1,-0.11713,6e-05,15.60763]
[1779186916761,42.72,76857.3143,0.1,-0.11717,6e-05,15.6109]
[1779186920759,42.72,76858.94,0.1,-0.11707,6e-05,15.60259]
[1779186925920,42.72,76850.3443,0.1,-0.11757,6e-05,15.64807]
[1779186927288,42.72,76849.2429,0.1,-0.11764,6e-05,15.65387]
[1779186930452,42.72,76848.3671,0.1,-0.11769,6e-05,15.65847]
[1779186933977,42.72,76865.42,0.1,-0.11668,6e-05,15.56558]
[1779186937750,42.72,76868.0414,0.1,-0.11654,6e-05,15.55219]
[1779186943043,42.72,76869.4243,0.1,-0.11647,6e-05,15.5458]
[1779186945692,42.72,76870.2829,0.1,-0.11642,6e-05,15.5416]
[1779186946042,42.72,76870.2829,0.1,-0.11642,6e-05,15.5416]
[1779186951849,42.73,76877.8014,0.1,-0.116,6e-05,15.50299]
[1779186952448,42.73,76877.8014,0.1,-0.116,6e-05,15.50322]
[1779186955795,42.73,76889.1843,0.1,-0.11534,6e-05,15.44299]
[1779186956134,42.73,76889.1843,0.1,-0.11534,6e-05,15.4429]
[1779186958603,42.72,76896.5143,0.1,-0.11492,6e-05,15.40418]
[1779186964181,42.72,76899.3471,0.1,-0.11475,6e-05,15.38877]
[1779186964557,42.72,76899.3471,0.1,-0.11475,6e-05,15.38877]
[1779186970188,42.72,76899.1629,0.1,-0.11476,6e-05,15.38926]
[1779186971843,42.72,76898.0886,0.1,-0.11482,6e-05,15.39481]
[1779186975201,42.72,76897.4014,0.1,-0.11485,6e-05,15.39804]
[1779186976194,42.72,76897.5286,0.1,-0.11485,6e-05,15.39753]
[1779186981201,42.72,76893.2014,0.1,-0.1151,6e-05,15.42103]
[1779186987207,42.72,76888.94,0.1,-0.11535,6e-05,15.44399]
[1779186990017,42.73,76889.1657,0.1,-0.11534,6e-05,15.44299]
[1779186996216,42.73,76888.1829,0.1,-0.11538,6e-05,15.44549]
[1779187001221,42.73,76888.29,0.1,-0.11538,6e-05,15.44537]
[1779187006226,42.73,76887.0243,0.1,-0.11546,6e-05,15.45244]
[1779187011231,42.73,76888.6171,0.1,-0.11537,6e-05,15.44454]
[1779187016236,42.73,76894.4786,0.1,-0.11504,6e-05,15.41427]
[1779187020615,42.73,76904.8614,0.1,-0.11446,6e-05,15.36053]
[1779187022089,42.73,76904.8614,0.1,-0.11446,6e-05,15.36076]
[1779187022104,42.73,76904.8614,0.1,-0.11446,6e-05,15.36101]
[1779187025753,42.73,76911.0829,0.1,-0.11411,6e-05,15.32841]
[1779187026246,42.73,76909.6929,0.1,-0.11419,6e-05,15.33594]
[1779187031251,42.74,76911.55,0.1,-0.1141,6e-05,15.32747]
[1779187033539,42.74,76911.4171,0.1,-0.11411,6e-05,15.32842]
[1779187034254,42.74,76911.8943,0.1,-0.11408,6e-05,15.32617]
[1779187035437,42.74,76912.0029,0.1,-0.11408,6e-05,15.32561]
[1779187036256,42.74,76908.0314,0.1,-0.11431,6e-05,15.34666]
[1779187040082,42.74,76908.5829,0.1,-0.11428,6e-05,15.34444]
[1779187040157,42.74,76908.5829,0.1,-0.11428,6e-05,15.34467]
[1779187040811,42.74,76908.5829,0.1,-0.11428,6e-05,15.34467]
[1779187041260,42.74,76909.0986,0.1,-0.11425,6e-05,15.34194]
[1779187043998,42.74,76908.8114,0.1,-0.11428,6e-05,15.3439]
[1779187044099,42.74,76908.8114,0.1,-0.11428,6e-05,15.34414]
[1779187050270,42.74,76914.9914,0.1,-0.11393,6e-05,15.31177]
[1779187055275,42.74,76915.4214,0.1,-0.11388,6e-05,15.30637]
[1779187056455,42.74,76915.7129,0.1,-0.11387,6e-05,15.30487]
[1779187057231,42.74,76915.7129,0.1,-0.11387,6e-05,15.30487]
[1779187062282,42.74,76925.3643,0.1,-0.11332,6e-05,15.25471]
[1779187063622,42.74,76928.5943,0.1,-0.11314,6e-05,15.23793]
[1779187064284,42.74,76929.0571,0.1,-0.11312,6e-05,15.2359]
[1779187069289,42.75,76931.5829,0.1,-0.113,6e-05,15.22467]
[1779187074294,42.75,76932.9186,0.1,-0.11294,6e-05,15.21973]
[1779187080000,42.76,76931.25,0.1,-0.11306,6e-05,15.23087]
[1779187082653,42.76,76930.0186,0.1,-0.11314,6e-05,15.23808]
[1779187088057,42.76,76927.8143,0.1,-0.11329,6e-05,15.25182]
[1779187091078,42.76,76914.8314,0.1,-0.11403,6e-05,15.3206]
[1779187092116,42.76,76914.8314,0.1,-0.11403,6e-05,15.3206]
[1779187092661,42.76,76914.8314,0.1,-0.11404,6e-05,15.32086]
[1779187095105,42.76,76901.6029,0.1,-0.11479,6e-05,15.39072]
[1779187097725,42.76,76898.11,0.1,-0.115,6e-05,15.40931]
[1779187097771,42.76,76898.11,0.1,-0.115,6e-05,15.40931]
[1779187097842,42.76,76898.11,0.1,-0.115,6e-05,15.40931]
[1779187098127,42.77,76898.11,0.1,-0.115,6e-05,15.40992]
[1779187098696,42.77,76898.11,0.1,-0.115,6e-05,15.40992]
[1779187098834,42.77,76898.11,0.1,-0.115,6e-05,15.40992]
[1779187099365,42.77,76898.11,0.1,-0.11501,6e-05,15.41044]
[1779187099629,42.77,76898.11,0.1,-0.11501,6e-05,15.41044]
[1779187100684,42.77,76898.11,0.1,-0.11501,6e-05,15.41078]
[1779187101298,42.77,76898.11,0.1,-0.11501,6e-05,15.41078]
[1779187101323,42.77,76861.7243,0.1,-0.11711,6e-05,15.60205]
[1779187101822,42.77,76861.7243,0.1,-0.11711,6e-05,15.60205]
[1779187101846,42.77,76861.7243,0.1,-0.11711,6e-05,15.60205]
[1779187102245,42.77,76861.7243,0.1,-0.11711,6e-05,15.60205]
[1779187102324,42.77,76789.6986,0.1,-0.12134,6e-05,15.98282]
[1779187102352,42.77,76789.6986,0.1,-0.12134,6e-05,15.98282]
[1779187102425,42.77,76789.6986,0.1,-0.12134,6e-05,15.98282]
[1779187103184,42.77,76789.6986,0.1,-0.12134,6e-05,15.9828]
[1779187103799,42.77,76789.6986,0.1,-0.12134,6e-05,15.9828]
[1779187104434,42.77,76789.6986,0.1,-0.12134,6e-05,15.98287]
[1779187107213,42.77,76803.2771,0.1,-0.12054,6e-05,15.91128]
[1779187108465,42.77,76803.2771,0.1,-0.12054,6e-05,15.91137]
[1779187111338,42.77,76822.7014,0.1,-0.11938,6e-05,15.80596]
[1779187113837,42.77,76822.8186,0.1,-0.11938,6e-05,15.80587]
[1779187115297,42.77,76822.8186,0.1,-0.11938,6e-05,15.80614]
[1779187118886,42.77,76829.3029,0.1,-0.11901,6e-05,15.77312]
[1779187119300,42.77,76829.3029,0.1,-0.11901,6e-05,15.77321]
[1779187121120,42.78,76829.7986,0.1,-0.11899,6e-05,15.7707]
[1779187122313,42.78,76829.7986,0.1,-0.11899,6e-05,15.77086]
[1779187122392,42.78,76829.7986,0.1,-0.11899,6e-05,15.77101]
[1779187122542,42.78,76829.7986,0.1,-0.11899,6e-05,15.77101]
[1779187122563,42.78,76829.7986,0.1,-0.11899,6e-05,15.77101]
[1779187123014,42.78,76829.7986,0.1,-0.11899,6e-05,15.77101]
[1779187123330,42.78,76829.7986,0.1,-0.11899,6e-05,15.77101]
[1779187123348,42.78,76829.7986,0.1,-0.11899,6e-05,15.77114]
[1779187124116,42.78,76829.7986,0.1,-0.11899,6e-05,15.77114]
[1779187126367,42.78,76793.8886,0.1,-0.12111,6e-05,15.96152]
[1779187128401,42.78,76791.1443,0.1,-0.12128,6e-05,15.9761]
[1779187128881,42.78,76791.1443,0.1,-0.12128,6e-05,15.9761]
[1779187129110,42.78,76791.1443,0.1,-0.12128,6e-05,15.9761]
[1779187129272,42.78,76791.1443,0.1,-0.12128,6e-05,15.9761]
[1779187129300,42.78,76791.1443,0.1,-0.12128,6e-05,15.97609]
[1779187129387,42.78,76791.1443,0.1,-0.12128,6e-05,15.97609]
[1779187129554,42.78,76791.1443,0.1,-0.12128,6e-05,15.97609]
[1779187129871,42.78,76791.1443,0.1,-0.12128,6e-05,15.97609]
[1779187130371,42.78,76769.6486,0.1,-0.12256,6e-05,16.09002]
[1779187130492,42.78,76769.6486,0.1,-0.12256,6e-05,16.09002]
[1779187130706,42.78,76769.6486,0.1,-0.12256,6e-05,16.09002]
[1779187131372,42.78,76764.9871,0.1,-0.12284,6e-05,16.11459]
[1779187131379,42.78,76764.9871,0.1,-0.12284,6e-05,16.11459]
[1779187134898,42.78,76767.3314,0.1,-0.12269,6e-05,16.10169]
[1779187135376,42.78,76765.1514,0.1,-0.12282,6e-05,16.11331]
[1779187135561,42.78,76765.1514,0.1,-0.12282,6e-05,16.11331]
[1779187141382,42.78,76756.1857,0.1,-0.12336,6e-05,16.16103]
[1779187146202,42.78,76748.3829,0.1,-0.12383,6e-05,16.20226]
[1779187147409,42.77,76743.0829,0.1,-0.12415,6e-05,16.23026]
[1779187153379,42.77,76735.5643,0.1,-0.12459,6e-05,16.26944]
[1779187153546,42.77,76745.4829,0.1,-0.12399,6e-05,16.21659]
[1779187154396,42.77,76753.8629,0.1,-0.12349,6e-05,16.17198]
[1779187157390,42.77,76763.8129,0.1,-0.12289,6e-05,16.11913]
[1779187157528,42.77,76766.8586,0.1,-0.12271,6e-05,16.10299]
[1779187157775,42.77,76766.8586,0.1,-0.12271,6e-05,16.10299]
[1779187158111,42.77,76766.8586,0.1,-0.12271,6e-05,16.10299]
[1779187158115,42.77,76766.8586,0.1,-0.12271,6e-05,16.10299]
[1779187158291,42.77,76766.8586,0.1,-0.12271,6e-05,16.10299]
[1779187158445,42.77,76766.8586,0.1,-0.12271,6e-05,16.10299]
[1779187158705,42.77,76766.8586,0.1,-0.12271,6e-05,16.10299]
[1779187158707,42.77,76766.8586,0.1,-0.12271,6e-05,16.10299]
[1779187158750,42.77,76766.8586,0.1,-0.12271,6e-05,16.10299]
[1779187158862,42.77,76766.8586,0.1,-0.12271,6e-05,16.10299]
[1779187159251,42.77,76766.8586,0.1,-0.1227,6e-05,16.10287]
[1779187160408,42.77,76821.1543,0.1,-0.11948,6e-05,15.81529]
[1779187162926,42.77,76829.3529,0.1,-0.119,6e-05,15.77211]
[1779187168416,42.77,76833.7843,0.1,-0.11875,6e-05,15.74926]
[1779187169120,42.77,76833.7843,0.1,-0.11875,6e-05,15.74926]
[1779187169213,42.77,76833.7843,0.1,-0.11875,6e-05,15.74936]
[1779187170498,42.78,76833.9757,0.1,-0.11874,6e-05,15.74871]
[1779187170498,42.78,76833.9757,0.1,-0.11874,6e-05,15.74871]
[1779187171419,42.78,76837.3071,0.1,-0.11853,6e-05,15.72797]
[1779187176424,42.78,76840.5029,0.1,-0.11835,6e-05,15.71199]
[1779187178791,42.78,76840.4629,0.1,-0.11836,6e-05,15.71255]
[1779187184149,42.78,76838.6614,0.1,-0.11847,6e-05,15.72289]
[1779187184349,42.78,76838.6614,0.1,-0.11847,6e-05,15.72289]
[1779187189437,42.78,76838.21,0.1,-0.11851,6e-05,15.72613]
[1779187194351,42.78,76850.82,0.1,-0.11778,6e-05,15.66046]
[1779187199447,42.79,76841.9443,0.1,-0.11831,6e-05,15.70843]
[1779187204351,42.79,76842.12,0.1,-0.11831,6e-05,15.70822]
[1779187209457,42.79,76843.6886,0.1,-0.11823,6e-05,15.70104]
[1779187214462,42.79,76844.0386,0.1,-0.11822,6e-05,15.70011]
[1779187219467,42.79,76840.8929,0.1,-0.11841,6e-05,15.71752]
[1779187224822,42.79,76841.2471,0.1,-0.11839,6e-05,15.71627]
[1779187230478,42.8,76840.6643,0.1,-0.11844,6e-05,15.72046]
[1779187235483,42.8,76839.4657,0.1,-0.1185,6e-05,15.72424]
[1779187240488,42.8,76839.5886,0.1,-0.1185,6e-05,15.72434]
[1779187244547,42.8,76840.14,0.1,-0.11847,6e-05,15.72202]
[1779187245493,42.8,76839.2657,0.1,-0.11853,6e-05,15.727]
[1779187247496,42.8,76823.3043,0.1,-0.11947,6e-05,15.81182]
[1779187250601,42.8,76821.3271,0.1,-0.11959,6e-05,15.82296]
[1779187256308,42.81,76816.5971,0.1,-0.11989,6e-05,15.84919]
[1779187259322,42.81,76817.6943,0.1,-0.11982,6e-05,15.84381]
[1779187264366,42.81,76825.4771,0.1,-0.11938,6e-05,15.80426]
[1779187269401,42.81,76823.8043,0.1,-0.1195,6e-05,15.81436]
[1779187273894,42.81,76826.1071,0.1,-0.11937,6e-05,15.80323]
[1779187276116,42.82,76825.0257,0.1,-0.11944,6e-05,15.80944]
[1779187276449,42.82,76825.0257,0.1,-0.11945,6e-05,15.80991]
[1779187279471,42.82,76807.92,0.1,-0.12046,6e-05,15.90136]
[1779187279966,42.82,76807.92,0.1,-0.12046,6e-05,15.90136]
[1779187280477,42.82,76807.92,0.1,-0.12047,6e-05,15.90146]
[1779187280622,42.82,76807.92,0.1,-0.12047,6e-05,15.90146]
[1779187280878,42.82,76807.92,0.1,-0.12047,6e-05,15.90146]
[1779187280946,42.82,76807.92,0.1,-0.12047,6e-05,15.90146]
[1779187281021,42.82,76807.92,0.1,-0.12047,6e-05,15.90146]
[1779187281485,42.82,76807.92,0.1,-0.12047,6e-05,15.9018]
[1779187283891,42.82,76801.7871,0.1,-0.12084,6e-05,15.93483]
[1779187288330,42.82,76797.7214,0.1,-0.12109,6e-05,15.9574]
[1779187291546,42.82,76766.2929,0.1,-0.12295,6e-05,16.12106]
[1779187296551,42.82,76768.2986,0.1,-0.12283,6e-05,16.11062]
[1779187298673,42.82,76770.49,0.1,-0.1227,6e-05,16.09912]
[1779187299554,42.82,76774.9443,0.1,-0.12243,6e-05,16.07537]
[1779187299830,42.82,76774.9443,0.1,-0.12243,6e-05,16.07537]
[1779187300555,42.82,76778.5657,0.1,-0.12222,6e-05,16.05631]
[1779187306283,42.83,76782.2129,0.1,-0.12201,6e-05,16.03775]
[1779187307511,42.83,76782.2129,0.1,-0.12201,6e-05,16.03792]
[1779187312854,42.83,76786.6429,0.1,-0.12176,6e-05,16.01558]
[1779187318573,42.83,76786.0571,0.1,-0.12181,6e-05,16.01982]
[1779187318773,42.83,76786.0571,0.1,-0.12181,6e-05,16.01982]
[1779187319574,42.83,76786.5471,0.1,-0.12178,6e-05,16.01718]
[1779187324578,42.83,76787.6829,0.1,-0.12171,6e-05,16.0109]
[1779187329583,42.83,76794.7929,0.1,-0.12128,6e-05,15.97317]
[1779187334052,42.83,76802.4057,0.1,-0.12083,6e-05,15.93311]
[1779187334381,42.83,76802.4057,0.1,-0.12083,6e-05,15.93311]
[1779187337311,42.83,76806.7014,0.1,-0.12058,6e-05,15.91065]
[1779187337591,42.83,76806.3486,0.1,-0.1206,6e-05,15.91261]
[1779187342596,42.84,76808.7257,0.1,-0.12048,6e-05,15.90174]
[1779187345907,42.84,76808.9671,0.1,-0.12048,6e-05,15.90152]
[1779187346375,42.84,76808.9671,0.1,-0.12048,6e-05,15.90152]
[1779187348857,42.84,76799.6714,0.1,-0.12104,6e-05,15.95154]
[1779187349603,42.84,76799.3,0.1,-0.12106,6e-05,15.95354]
[1779187354608,42.84,76798.7,0.1,-0.12108,6e-05,15.95359]
[1779187355946,42.84,76800.9943,0.1,-0.12094,6e-05,15.94151]
[1779187361615,42.84,76801.93,0.1,-0.12089,6e-05,15.93694]
[1779187364051,42.84,76801.0,0.1,-0.12095,6e-05,15.94196]
[1779187364618,42.84,76799.2471,0.1,-0.12105,6e-05,15.9515]
[1779187364932,42.84,76799.2471,0.1,-0.12105,6e-05,15.9515]
[1779187365562,42.84,76799.2471,0.1,-0.12105,6e-05,15.9515]
[1779187365619,42.84,76799.8714,0.1,-0.12102,6e-05,15.94824]
[1779187365987,42.84,76799.8714,0.1,-0.12102,6e-05,15.94824]
[1779187366021,42.84,76799.8714,0.1,-0.12102,6e-05,15.94824]
[1779187366584,42.84,76799.8714,0.1,-0.12102,6e-05,15.94824]
[1779187366620,42.84,76797.3271,0.1,-0.12117,6e-05,15.96196]
[1779187366996,42.84,76797.3271,0.1,-0.12117,6e-05,15.96196]
[1779187367395,42.84,76797.3271,0.1,-0.12117,6e-05,15.96196]
[1779187369628,42.84,76767.8557,0.1,-0.12293,6e-05,16.11821]
[1779187369729,42.84,76767.8557,0.1,-0.12293,6e-05,16.11821]
[1779187370542,42.84,76767.8557,0.1,-0.12293,6e-05,16.11803]
[1779187371229,42.84,76767.8557,0.1,-0.12293,6e-05,16.11803]
[1779187371630,42.84,76773.4271,0.1,-0.1226,6e-05,16.08858]
[1779187371821,42.84,76773.4271,0.1,-0.1226,6e-05,16.08858]
[1779187372078,42.84,76773.4271,0.1,-0.1226,6e-05,16.08858]
[1779187372175,42.84,76773.4271,0.1,-0.1226,6e-05,16.08858]
[1779187372631,42.84,76772.92,0.1,-0.12263,6e-05,16.0911]
[1779187377636,42.84,76771.6914,0.1,-0.12269,6e-05,16.09676]
[1779187382641,42.84,76769.1643,0.1,-0.12283,6e-05,16.10928]
[1779187383117,42.84,76769.1643,0.1,-0.12283,6e-05,16.10928]
[1779187383465,42.84,76769.1643,0.1,-0.12283,6e-05,16.10928]
[1779187383568,42.84,76769.1643,0.1,-0.12283,6e-05,16.1093]
[1779187384643,42.84,76753.0043,0.1,-0.1238,6e-05,16.19517]
[1779187387839,42.84,76748.0886,0.1,-0.1241,6e-05,16.22161]
[1779187389172,42.84,76747.8057,0.1,-0.12412,6e-05,16.22322]
[1779187389827,42.84,76747.3271,0.1,-0.12415,6e-05,16.22587]
[1779187389948,42.84,76747.3271,0.1,-0.12415,6e-05,16.22587]
[1779187391187,42.84,76742.7157,0.1,-0.12443,6e-05,16.25044]
[1779187391656,42.84,76736.9843,0.1,-0.12478,6e-05,16.28092]
[1779187392859,42.84,76734.4929,0.1,-0.12493,6e-05,16.29417]
[1779187398657,42.84,76734.2086,0.1,-0.12495,6e-05,16.29567]
[1779187402030,42.84,76736.9071,0.1,-0.12479,6e-05,16.28139]
[1779187407180,42.84,76741.7429,0.1,-0.1245,6e-05,16.25595]
[1779187409886,42.84,76748.1571,0.1,-0.12411,6e-05,16.22214]
[1779187411806,42.84,76750.04,0.1,-0.12398,6e-05,16.20909]
[1779187412951,42.84,76749.27,0.1,-0.12403,6e-05,16.2133]
[1779187412961,42.84,76749.27,0.1,-0.12403,6e-05,16.2133]
[1779187413672,42.84,76749.3014,0.1,-0.12403,6e-05,16.21322]
[1779187419463,42.84,76751.7986,0.1,-0.12388,6e-05,16.20058]
[1779187422850,42.84,76753.2657,0.1,-0.1238,6e-05,16.19316]
[1779187422980,42.84,76753.2657,0.1,-0.1238,6e-05,16.19316]
[1779187423685,42.84,76746.4657,0.1,-0.12421,6e-05,16.22935]
[1779187425507,42.84,76732.0757,0.1,-0.12508,6e-05,16.30572]
[1779187426459,42.84,76732.0757,0.1,-0.12508,6e-05,16.30572]
[1779187426468,42.84,76732.0757,0.1,-0.12508,6e-05,16.30572]
[1779187428392,42.84,76724.46,0.1,-0.12554,6e-05,16.34604]
[1779187428442,42.84,76724.46,0.1,-0.12554,6e-05,16.34604]
[1779187431692,42.84,76706.0329,0.1,-0.12666,6e-05,16.44339]
[1779187433211,42.84,76708.6271,0.1,-0.1265,6e-05,16.42939]
[1779187434645,42.84,76711.8143,0.1,-0.1263,6e-05,16.41226]
[1779187435888,42.84,76712.8329,0.1,-0.12624,6e-05,16.40654]
[1779187439850,42.84,76709.8186,0.1,-0.12641,6e-05,16.42194]
[1779187445649,42.84,76707.8643,0.1,-0.12652,6e-05,16.43123]
[1779187448366,42.84,76703.7443,0.1,-0.12677,6e-05,16.45273]
[1779187453608,42.83,76700.2843,0.1,-0.12697,6e-05,16.46999]
[1779187454857,42.83,76696.5043,0.1,-0.12719,6e-05,16.48961]
[1779187460723,42.83,76705.1457,0.1,-0.12665,6e-05,16.44231]
[1779187465728,42.83,76708.5357,0.1,-0.12643,6e-05,16.42337]
[1779187470732,42.83,76713.1543,0.1,-0.12614,6e-05,16.39802]
[1779187476741,42.83,76705.3257,0.1,-0.12659,6e-05,16.43559]
[1779187481746,42.82,76702.1186,0.1,-0.12678,6e-05,16.45165]
[1779187486270,42.82,76696.6129,0.1,-0.1271,6e-05,16.48002]
[1779187490714,42.82,76688.4257,0.1,-0.12759,6e-05,16.5225]
[1779187495761,42.81,76693.9043,0.1,-0.12724,6e-05,16.49157]
[1779187500766,42.81,76696.5657,0.1,-0.12706,6e-05,16.47616]
[1779187505771,42.81,76699.43,0.1,-0.12687,6e-05,16.45971]
[1779187510741,42.81,76692.0343,0.1,-0.12731,6e-05,16.49812]
[1779187515783,42.8,76694.39,0.1,-0.12715,6e-05,16.48389]
[1779187520741,42.8,76696.2229,0.1,-0.12703,6e-05,16.47321]
[1779187520864,42.8,76697.2671,0.1,-0.12696,6e-05,16.46741]
[1779187521840,42.8,76702.9486,0.1,-0.12661,6e-05,16.43694]
[1779187527795,42.8,76710.5971,0.1,-0.12613,6e-05,16.39538]
[1779187532803,42.8,76712.0943,0.1,-0.12601,6e-05,16.38348]
[1779187537808,42.8,76717.4443,0.1,-0.12568,6e-05,16.35453]
[1779187537812,42.8,76717.4443,0.1,-0.12568,6e-05,16.35453]
[1779187537888,42.8,76717.4443,0.1,-0.12568,6e-05,16.35453]
[1779187543564,42.8,76727.77,0.1,-0.12505,6e-05,16.29949]
[1779187544163,42.8,76727.77,0.1,-0.12505,6e-05,16.29944]
[1779187544188,42.8,76727.77,0.1,-0.12505,6e-05,16.29944]
[1779187544817,42.8,76711.0014,0.1,-0.12607,6e-05,16.38861]
[1779187544847,42.8,76711.0014,0.1,-0.12607,6e-05,16.38861]
[1779187550353,42.8,76702.2171,0.1,-0.1266,6e-05,16.43455]
[1779187554949,42.79,76704.4329,0.1,-0.12646,6e-05,16.42186]
[1779187560353,42.79,76710.8871,0.1,-0.12605,6e-05,16.38685]
[1779187565838,42.79,76711.0129,0.1,-0.12604,6e-05,16.38552]
[1779187570843,42.79,76711.5443,0.1,-0.126,6e-05,16.38215]
[1779187575848,42.79,76711.8429,0.1,-0.12598,6e-05,16.38006]
[1779187576399,42.79,76711.8429,0.1,-0.12598,6e-05,16.38006]
[1779187577197,42.79,76711.8429,0.1,-0.12598,6e-05,16.37995]
[1779187577778,42.79,76711.8429,0.1,-0.12598,6e-05,16.37995]
[1779187577850,42.79,76694.1257,0.1,-0.12706,6e-05,16.47417]
[1779187579852,42.79,76659.2943,0.1,-0.12921,6e-05,16.65928]
[1779187580999,42.79,76659.2943,0.1,-0.1292,6e-05,16.6588]
[1779187581121,42.79,76659.2943,0.1,-0.1292,6e-05,16.6588]
[1779187582607,42.78,76658.4271,0.1,-0.12925,6e-05,16.66294]
[1779187586071,42.78,76669.8286,0.1,-0.12852,6e-05,16.60005]
[1779187586783,42.78,76669.8286,0.1,-0.12852,6e-05,16.60005]
[1779187589778,42.78,76676.8471,0.1,-0.12807,6e-05,16.56144]
[1779187591285,42.78,76675.0486,0.1,-0.12817,6e-05,16.57032]
[1779187591679,42.78,76675.0486,0.1,-0.12815,6e-05,16.56689]
[1779187596715,42.77,76676.43,0.1,-0.12806,6e-05,16.55893]
[1779187598852,42.77,76675.7157,0.1,-0.1281,6e-05,16.56261]
[1779187601169,42.77,76669.9414,0.1,-0.12845,6e-05,16.59293]
[1779187601750,42.77,76669.9414,0.1,-0.12845,6e-05,16.59295]
[1779187606785,42.77,76673.6143,0.1,-0.12823,6e-05,16.57361]
[1779187610794,42.77,76675.45,0.1,-0.12812,6e-05,16.56409]
[1779187610813,42.77,76675.45,0.1,-0.12812,6e-05,16.56418]
[1779187615851,42.78,76693.9386,0.1,-0.12699,6e-05,16.46615]
[1779187620887,42.78,76693.9386,0.1,-0.127,6e-05,16.46768]
[1779187622901,42.78,76712.5086,0.1,-0.12587,6e-05,16.36934]
[1779187623705,42.78,76712.5086,0.1,-0.12587,6e-05,16.36934]
[1779187624462,42.78,76712.5086,0.1,-0.12588,6e-05,16.36967]
[1779187627497,42.78,76719.5157,0.1,-0.12546,6e-05,16.3329]
[1779187630497,42.78,76721.91,0.1,-0.12532,6e-05,16.32079]
[1779187632520,42.79,76729.56,0.1,-0.12486,6e-05,16.2806]
[1779187637915,42.79,76731.72,0.1,-0.12475,6e-05,16.2708]
[1779187642920,42.79,76733.18,0.1,-0.12467,6e-05,16.26451]
[1779187643134,42.79,76733.18,0.1,-0.12467,6e-05,16.26451]
[1779187643921,42.79,76732.9629,0.1,-0.12469,6e-05,16.26572]
[1779187644099,42.79,76732.9629,0.1,-0.12469,6e-05,16.26572]
[1779187644776,42.79,76732.9629,0.1,-0.12469,6e-05,16.26572]
[1779187647630,42.79,76733.4114,0.1,-0.12466,6e-05,16.26376]
[1779187647964,42.79,76733.4114,0.1,-0.12466,6e-05,16.26382]
[1779187653931,42.79,76739.9429,0.1,-0.12426,6e-05,16.22636]
[1779187654311,42.79,76739.9429,0.1,-0.12426,6e-05,16.22636]
[1779187654623,42.79,76739.9429,0.1,-0.12426,6e-05,16.22636]
[1779187656934,42.79,76744.4457,0.1,-0.12399,6e-05,16.20269]
[1779187657721,42.79,76744.4457,0.1,-0.12399,6e-05,16.20289]
[1779187659289,42.8,76760.7886,0.1,-0.12301,6e-05,16.11659]
[1779187662673,42.8,76774.1243,0.1,-0.12222,6e-05,16.04692]
[1779187662889,42.8,76774.1243,0.1,-0.12223,6e-05,16.0473]
[1779187667919,42.8,76776.1314,0.1,-0.12211,6e-05,16.03746]
[1779187672950,42.8,76773.4471,0.1,-0.12228,6e-05,16.05223]
[1779187677956,42.8,76774.2343,0.1,-0.12224,6e-05,16.04876]
[1779187678934,42.8,76774.2343,0.1,-0.12224,6e-05,16.04876]
[1779187683962,42.81,76779.1829,0.1,-0.12196,6e-05,16.02358]
[1779187688967,42.81,76778.2,0.1,-0.12202,6e-05,16.02964]
[1779187690005,42.81,76778.5629,0.1,-0.122,6e-05,16.02789]
[1779187690320,42.81,76778.5629,0.1,-0.122,6e-05,16.02789]
[1779187690435,42.81,76778.5629,0.1,-0.122,6e-05,16.02789]
[1779187690969,42.81,76794.0,0.1,-0.12109,6e-05,15.94642]
[1779187691039,42.81,76794.0,0.1,-0.12109,6e-05,15.94642]
[1779187691838,42.81,76794.0,0.1,-0.12109,6e-05,15.94642]
[1779187691935,42.81,76794.0,0.1,-0.12109,6e-05,15.94681]
[1779187692971,42.81,76812.56,0.1,-0.12,6e-05,15.84885]
[1779187698252,42.81,76814.8043,0.1,-0.11987,6e-05,15.83797]
[1779187699810,42.81,76814.8043,0.1,-0.11988,6e-05,15.83818]
[1779187700376,42.81,76814.8043,0.1,-0.11988,6e-05,15.83841]
[1779187703563,42.81,76822.95,0.1,-0.11941,6e-05,15.79616]
[1779187708987,42.82,76830.5371,0.1,-0.11898,6e-05,15.75802]
[1779187713998,42.82,76827.4457,0.1,-0.11916,6e-05,15.77251]
[1779187715958,42.82,76827.8814,0.1,-0.11914,6e-05,15.77052]
[1779187716000,42.82,76828.6471,0.1,-0.1191,6e-05,15.76678]
[1779187717104,42.82,76829.6114,0.1,-0.11904,6e-05,15.76197]
[1779187719066,42.82,76835.0114,0.1,-0.11873,6e-05,15.73371]
[1779187725009,42.83,76824.1157,0.1,-0.11938,6e-05,15.79267]
[1779187730015,42.83,76825.0271,0.1,-0.11934,6e-05,15.78899]
[1779187735020,42.83,76825.1086,0.1,-0.11935,6e-05,15.78973]
[1779187738148,42.83,76827.92,0.1,-0.11919,6e-05,15.77563]
[1779187740435,42.83,76831.9643,0.1,-0.11896,6e-05,15.75446]
[1779187745849,42.83,76823.6843,0.1,-0.11946,6e-05,15.79934]
[1779187746217,42.83,76823.6843,0.1,-0.11946,6e-05,15.79956]
[1779187746616,42.83,76823.6843,0.1,-0.11946,6e-05,15.79956]
[1779187747033,42.84,76822.6671,0.1,-0.11952,6e-05,15.80517]
[1779187752039,42.84,76814.3286,0.1,-0.12002,6e-05,15.85014]
[1779187757862,42.84,76814.3671,0.1,-0.12003,6e-05,15.85101]
[1779187758585,42.84,76814.3671,0.1,-0.12003,6e-05,15.85101]
[1779187763905,42.84,76807.2514,0.1,-0.12046,6e-05,15.88951]
[1779187768682,42.84,76808.4414,0.1,-0.1204,6e-05,15.88373]
[1779187769532,42.84,76808.4414,0.1,-0.1204,6e-05,15.88392]
[1779187769747,42.84,76808.4414,0.1,-0.1204,6e-05,15.88392]
[1779187779009,42.85,76820.5043,0.1,-0.11969,6e-05,15.81881]
[1779187783735,42.85,76820.8643,0.1,-0.11968,6e-05,15.81779]
[1779187789075,42.85,76817.1643,0.1,-0.11991,6e-05,15.83854]
[1779187794080,42.85,76816.3529,0.1,-0.11996,6e-05,15.84374]
[1779187799085,42.85,76816.8857,0.1,-0.11994,6e-05,15.84185]
[1779187803784,42.86,76816.4414,0.1,-0.11998,6e-05,15.84493]
[1779187805098,42.86,76816.4357,0.1,-0.11998,6e-05,15.84518]
[1779187810106,42.86,76816.5614,0.1,-0.11998,6e-05,15.84543]
[1779187816102,42.86,76816.8657,0.1,-0.11998,6e-05,15.8449]
[1779187819075,42.86,76820.1629,0.1,-0.11979,6e-05,15.82789]
[1779187819104,42.86,76820.1629,0.1,-0.11979,6e-05,15.8281]
[1779187819125,42.86,76820.1629,0.1,-0.11979,6e-05,15.8281]
[1779187819151,42.86,76820.1629,0.1,-0.11979,6e-05,15.8281]
[1779187819459,42.86,76820.1629,0.1,-0.11979,6e-05,15.8281]
[1779187819499,42.86,76820.1629,0.1,-0.11979,6e-05,15.8281]
[1779187820106,42.86,76832.2614,0.1,-0.11908,6e-05,15.76412]
[1779187822400,42.86,76839.2314,0.1,-0.11866,6e-05,15.72716]
[1779187822520,42.86,76839.2314,0.1,-0.11866,6e-05,15.72716]
[1779187823281,42.86,76844.5986,0.1,-0.11835,6e-05,15.69881]
[1779187827066,42.86,76864.6457,0.1,-0.11719,6e-05,15.59345]
[1779187829140,42.86,76868.6529,0.1,-0.11696,6e-05,15.57264]
[1779187833198,42.86,76869.9586,0.1,-0.11687,6e-05,15.56288]
[1779187833225,42.86,76869.9586,0.1,-0.11687,6e-05,15.56288]
[1779187833644,42.86,76869.9586,0.1,-0.11687,6e-05,15.56288]
[1779187834116,42.86,76869.9586,0.1,-0.11687,6e-05,15.56288]
[1779187836153,42.86,76875.22,0.1,-0.11657,6e-05,15.53568]
[1779187842132,42.86,76864.6971,0.1,-0.11718,6e-05,15.59149]
[1779187844346,42.86,76862.47,0.1,-0.11731,6e-05,15.6033]
[1779187847219,42.86,76860.9014,0.1,-0.1174,6e-05,15.61166]
[1779187852326,42.86,76859.5271,0.1,-0.11748,6e-05,15.61902]
[1779187857963,42.87,76860.6686,0.1,-0.11742,6e-05,15.61318]
[1779187863154,42.87,76861.9157,0.1,-0.11735,6e-05,15.60686]
[1779187868159,42.87,76863.9643,0.1,-0.11723,6e-05,15.59636]
[1779187873164,42.87,76862.5429,0.1,-0.11732,6e-05,15.60409]
[1779187878169,42.87,76862.5114,0.1,-0.11732,6e-05,15.60448]
[1779187883174,42.87,76863.6343,0.1,-0.11726,6e-05,15.59883]
[1779187888179,42.87,76863.6014,0.1,-0.11727,6e-05,15.59926]
[1779187893184,42.87,76872.9343,0.1,-0.11671,6e-05,15.54744]
[1779187893827,42.87,76872.9343,0.1,-0.11671,6e-05,15.54744]
[1779187894768,42.87,76872.9571,0.1,-0.11671,6e-05,15.54744]
[1779187900191,42.87,76870.6086,0.1,-0.11685,6e-05,15.56051]
[1779187905197,42.87,76866.6071,0.1,-0.11709,6e-05,15.58203]
[1779187910202,42.87,76860.7943,0.1,-0.11743,6e-05,15.61277]
[1779187915207,42.87,76860.1771,0.1,-0.11747,6e-05,15.61613]
[1779187916858,42.87,76860.1757,0.1,-0.11747,6e-05,15.61616]
[1779187923215,42.87,76861.1243,0.1,-0.11741,6e-05,15.61136]
[1779187925777,42.87,76861.19,0.1,-0.11741,6e-05,15.61108]
[1779187931286,42.87,76860.8671,0.1,-0.11743,6e-05,15.61295]
[1779187934094,42.87,76862.72,0.1,-0.11733,6e-05,15.60334]
[1779187935449,42.87,76862.72,0.1,-0.11733,6e-05,15.60354]
[1779187935756,42.87,76862.72,0.1,-0.11733,6e-05,15.60354]
[1779187935838,42.87,76862.72,0.1,-0.11733,6e-05,15.60354]
[1779187936868,42.87,76862.72,0.1,-0.11733,6e-05,15.60356]
[1779187936964,42.87,76862.72,0.1,-0.11733,6e-05,15.60356]
[1779187937123,42.87,76862.72,0.1,-0.11733,6e-05,15.60356]
[1779187940148,42.88,76880.2757,0.1,-0.11632,6e-05,15.51176]
[1779187941079,42.88,76880.2757,0.1,-0.11632,6e-05,15.51176]
[1779187942090,42.88,76880.2757,0.1,-0.11632,6e-05,15.51188]
[1779187942161,42.88,76880.2757,0.1,-0.11632,6e-05,15.51202]
[1779187942463,42.88,76880.2757,0.1,-0.11632,6e-05,15.51202]
[1779187943169,42.88,76880.2757,0.1,-0.11632,6e-05,15.51216]
[1779187944066,42.88,76880.2757,0.1,-0.11632,6e-05,15.51216]
[1779187944176,42.88,76880.2757,0.1,-0.11632,6e-05,15.51232]
[1779187944382,42.88,76880.2757,0.1,-0.11632,6e-05,15.51232]
[1779187944660,42.88,76880.2757,0.1,-0.11632,6e-05,15.51232]
[1779187945183,42.88,76880.2757,0.1,-0.11633,6e-05,15.51249]
[1779187946586,42.88,76880.2757,0.1,-0.11633,6e-05,15.51264]
[1779187946703,42.88,76880.2757,0.1,-0.11633,6e-05,15.51264]
[1779187947774,42.88,76873.2014,0.1,-0.11674,6e-05,15.54988]
[1779187953240,42.88,76866.8486,0.1,-0.11709,6e-05,15.58042]
[1779187958251,42.88,76870.02,0.1,-0.11691,6e-05,15.56419]
[1779187962171,42.88,76871.2657,0.1,-0.11684,6e-05,15.55795]
[1779187965617,42.88,76885.24,0.1,-0.11604,6e-05,15.48536]
[1779187968004,42.88,76888.8043,0.1,-0.11584,6e-05,15.46716]
[1779187968102,42.88,76888.8043,0.1,-0.11585,6e-05,15.46739]
[1779187973266,42.88,76889.0557,0.1,-0.11584,6e-05,15.46706]
[1779187978271,42.89,76889.3414,0.1,-0.11584,6e-05,15.46666]
[1779187980825,42.89,76887.3457,0.1,-0.11596,6e-05,15.47749]
[1779187981260,42.89,76887.3457,0.1,-0.11596,6e-05,15.4777]
[1779187981321,42.89,76887.3457,0.1,-0.11596,6e-05,15.4777]
[1779187984319,42.89,76868.8529,0.1,-0.11703,6e-05,15.57507]
[1779187990283,42.89,76863.0671,0.1,-0.11736,6e-05,15.60568]
[1779187995288,42.89,76864.1657,0.1,-0.1173,6e-05,15.60009]
[1779188001294,42.89,76864.9043,0.1,-0.11726,6e-05,15.5965]
[1779188006299,42.89,76864.14,0.1,-0.11731,6e-05,15.60075]
[1779188011304,42.89,76865.0786,0.1,-0.11724,6e-05,15.59274]
[1779188016309,42.89,76872.4343,0.1,-0.11682,6e-05,15.55457]
[1779188019644,42.89,76869.7614,0.1,-0.11697,6e-05,15.56886]
[1779188025318,42.89,76859.4943,0.1,-0.11757,6e-05,15.62295]
[1779188030323,42.89,76861.8129,0.1,-0.11744,6e-05,15.61089]
[1779188032358,42.89,76861.7829,0.1,-0.11744,6e-05,15.6111]
[1779188037258,42.89,76861.58,0.1,-0.11745,6e-05,15.61226]
[1779188041553,42.89,76859.0829,0.1,-0.1176,6e-05,15.62541]
[1779188051345,42.89,76859.7557,0.1,-0.11756,6e-05,15.62194]
[1779188056350,42.89,76858.4771,0.1,-0.11763,6e-05,15.62869]
[1779188061896,42.89,76858.5229,0.1,-0.11763,6e-05,15.62846]
[1779188062842,42.89,76858.4386,0.1,-0.11764,6e-05,15.6289]
[1779188068362,42.89,76849.3486,0.1,-0.11816,6e-05,15.67637]
[1779188072010,42.89,76849.0357,0.1,-0.11816,6e-05,15.6745]
[1779188077371,42.89,76844.6443,0.1,-0.11841,6e-05,15.69708]
[1779188082376,42.89,76848.7814,0.1,-0.11816,6e-05,15.6749]
[1779188088383,42.89,76848.74,0.1,-0.11816,6e-05,15.67471]
[1779188094228,42.89,76849.28,0.1,-0.11812,6e-05,15.67147]
[1779188100270,42.89,76848.6229,0.1,-0.11816,6e-05,15.67452]
[1779188101700,42.89,76848.6229,0.1,-0.11816,6e-05,15.67445]
[1779188102104,42.89,76848.6229,0.1,-0.11816,6e-05,15.67445]
[1779188102173,42.89,76848.6229,0.1,-0.11816,6e-05,15.67445]
[1779188102198,42.89,76848.6229,0.1,-0.11816,6e-05,15.67445]
[1779188102592,42.89,76852.0629,0.1,-0.11796,6e-05,15.65632]
[1779188103664,42.89,76852.0629,0.1,-0.11796,6e-05,15.6564]
[1779188104131,42.89,76852.0629,0.1,-0.11796,6e-05,15.6564]
[1779188104304,42.89,76852.0629,0.1,-0.11796,6e-05,15.6564]
[1779188104399,42.89,76890.9914,0.1,-0.11571,6e-05,15.45223]
[1779188106338,42.89,76890.9914,0.1,-0.11571,6e-05,15.45222]
[1779188106376,42.89,76890.9914,0.1,-0.11571,6e-05,15.45223]
[1779188107053,42.89,76890.9914,0.1,-0.11571,6e-05,15.45223]
[1779188112364,42.89,76887.32,0.1,-0.11593,6e-05,15.47271]
[1779188115660,42.89,76884.6714,0.1,-0.11609,6e-05,15.4871]
[1779188115770,42.89,76884.6714,0.1,-0.11609,6e-05,15.4871]
[1779188115985,42.89,76884.6714,0.1,-0.11609,6e-05,15.4871]
[1779188116075,42.89,76884.6714,0.1,-0.11609,6e-05,15.4871]
[1779188116212,42.89,76884.6714,0.1,-0.11609,6e-05,15.4871]
[1779188116770,42.89,76884.6714,0.1,-0.11609,6e-05,15.48711]
[1779188117402,42.89,76884.6714,0.1,-0.11609,6e-05,15.48698]
[1779188118409,42.89,76905.51,0.1,-0.1149,6e-05,15.37776]
[1779188120632,42.89,76899.0129,0.1,-0.11526,6e-05,15.41142]
[1779188121416,42.89,76898.5014,0.1,-0.11529,6e-05,15.41415]
[1779188125877,42.89,76897.6043,0.1,-0.11535,6e-05,15.41903]
[1779188126421,42.89,76898.3057,0.1,-0.11531,6e-05,15.41541]
[1779188130088,42.89,76896.3343,0.1,-0.11542,6e-05,15.42588]
[1779188130374,42.89,76896.3343,0.1,-0.11542,6e-05,15.42588]
[1779188130744,42.89,76894.1343,0.1,-0.11555,6e-05,15.43742]
[1779188133428,42.89,76910.4157,0.1,-0.11459,6e-05,15.34863]
[1779188137030,42.89,76909.9557,0.1,-0.11462,6e-05,15.35088]
[1779188137036,42.89,76909.9557,0.1,-0.11462,6e-05,15.35088]
[1779188142437,42.89,76907.9857,0.1,-0.11474,6e-05,15.36203]
[1779188147442,42.89,76906.9157,0.1,-0.11481,6e-05,15.3683]
[1779188147529,42.89,76906.9157,0.1,-0.11481,6e-05,15.3683]
[1779188153448,42.9,76909.5657,0.1,-0.11467,6e-05,15.35536]
[1779188158453,42.9,76905.5943,0.1,-0.1149,6e-05,15.37684]
[1779188163458,42.9,76909.2943,0.1,-0.1147,6e-05,15.35801]
[1779188168463,42.9,76913.2829,0.1,-0.11448,6e-05,15.33802]
[1779188173468,42.9,76911.2786,0.1,-0.1146,6e-05,15.3493]
[1779188176693,42.9,76911.9257,0.1,-0.11457,6e-05,15.3464]
[1779188177472,42.9,76913.6929,0.1,-0.11447,6e-05,15.33709]
[1779188177704,42.9,76913.6929,0.1,-0.11447,6e-05,15.33709]
[1779188177984,42.9,76913.6929,0.1,-0.11447,6e-05,15.33709]
[1779188187482,42.9,76917.22,0.1,-0.11426,6e-05,15.31806]
[1779188192487,42.9,76921.61,0.1,-0.11399,6e-05,15.29166]
[1779188193674,42.9,76922.4071,0.1,-0.11394,6e-05,15.28749]
[1779188199494,42.9,76920.6229,0.1,-0.11404,6e-05,15.29677]
[1779188204499,42.9,76923.5771,0.1,-0.11388,6e-05,15.28128]
[1779188209277,42.9,76924.0314,0.1,-0.11385,6e-05,15.27894]
[1779188214509,42.9,76926.0643,0.1,-0.11374,6e-05,15.26843]
[1779188216109,42.9,76926.31,0.1,-0.11372,6e-05,15.26717]
[1779188221100,42.9,76928.5129,0.1,-0.1136,6e-05,15.25586]
[1779188223347,42.9,76947.6471,0.1,-0.11252,6e-05,15.15639]
[1779188228362,42.9,76947.1143,0.1,-0.11256,6e-05,15.16006]
[1779188228396,42.9,76947.1143,0.1,-0.11256,6e-05,15.16006]
[1779188229197,42.9,76947.1143,0.1,-0.11257,6e-05,15.16025]
[1779188229380,42.9,76947.1143,0.1,-0.11257,6e-05,15.16025]
[1779188229756,42.9,76947.1143,0.1,-0.11257,6e-05,15.16044]
[1779188235530,42.91,76955.4171,0.1,-0.11212,6e-05,15.11869]
[1779188240546,42.91,76955.4486,0.1,-0.11213,6e-05,15.11971]
[1779188243009,42.91,76956.3714,0.1,-0.11208,6e-05,15.11539]
[1779188244781,42.91,76966.99,0.1,-0.11149,6e-05,15.0608]
[1779188244796,42.91,76966.99,0.1,-0.11149,6e-05,15.0608]
[1779188245066,42.91,76966.99,0.1,-0.11149,6e-05,15.0608]
[1779188245442,42.91,76966.99,0.1,-0.11149,6e-05,15.0608]
[1779188245537,42.91,76966.99,0.1,-0.11149,6e-05,15.06086]
[1779188246338,42.91,76966.99,0.1,-0.11149,6e-05,15.06086]
[1779188247853,42.91,76987.2029,0.1,-0.11037,6e-05,14.95606]
[1779188254549,42.91,76992.7786,0.1,-0.11004,6e-05,14.92392]
[1779188254579,42.91,76992.8257,0.1,-0.11004,6e-05,14.92368]
[1779188259665,42.91,76997.3543,0.1,-0.10979,6e-05,14.90041]
[1779188259783,42.91,76997.3543,0.1,-0.10979,6e-05,14.90041]
[1779188259958,42.91,76997.3543,0.1,-0.10979,6e-05,14.90041]
[1779188259980,42.91,76997.3543,0.1,-0.10979,6e-05,14.90041]
[1779188260173,42.91,76997.3543,0.1,-0.10979,6e-05,14.90041]
[1779188262315,42.91,77000.4043,0.1,-0.10963,6e-05,14.8848]
[1779188262371,42.91,77000.4043,0.1,-0.10963,6e-05,14.8848]
[1779188262586,42.91,77000.4043,0.1,-0.10963,6e-05,14.88495]
[1779188262860,42.91,77000.4043,0.1,-0.10963,6e-05,14.88495]
[1779188264489,42.91,77000.4043,0.1,-0.10963,6e-05,14.88513]
[1779188264579,42.91,77000.4043,0.1,-0.10963,6e-05,14.88536]
[1779188265334,42.91,77000.4043,0.1,-0.10963,6e-05,14.88536]
[1779188266708,42.92,77000.4043,0.1,-0.10964,6e-05,14.88601]
[1779188266971,42.92,77000.4043,0.1,-0.10964,6e-05,14.88601]
[1779188268465,42.92,77047.4914,0.1,-0.10708,5e-05,14.64376]
[1779188268776,42.92,77047.4914,0.1,-0.10708,5e-05,14.64376]
[1779188269469,42.92,77047.4914,0.1,-0.10708,5e-05,14.64376]
[1779188269820,42.92,77047.4914,0.1,-0.10708,5e-05,14.64418]
[1779188270815,42.92,77047.4914,0.1,-0.10709,5e-05,14.64459]
[1779188271831,42.92,77047.4914,0.1,-0.10709,5e-05,14.645]
[1779188272026,42.92,77047.4914,0.1,-0.10709,5e-05,14.645]
[1779188276685,42.92,77042.2071,0.1,-0.1074,5e-05,14.67409]
[1779188276698,42.92,77042.2071,0.1,-0.1074,5e-05,14.67409]
[1779188277013,42.92,77042.2071,0.1,-0.1074,5e-05,14.67409]
[1779188277041,42.92,77042.2071,0.1,-0.1074,5e-05,14.67409]
[1779188277390,42.92,77042.2071,0.1,-0.1074,5e-05,14.67409]
[1779188277528,42.92,77042.2071,0.1,-0.1074,5e-05,14.67415]
[1779188282564,42.93,77041.7329,0.1,-0.10744,5e-05,14.67848]
[1779188283545,42.93,77041.7329,0.1,-0.10744,5e-05,14.67848]
[1779188284843,42.93,77046.3714,0.1,-0.1072,5e-05,14.6553]
[1779188286197,42.93,77046.3714,0.1,-0.1072,5e-05,14.65555]
[1779188286253,42.93,77046.3714,0.1,-0.1072,5e-05,14.65555]
[1779188286270,42.93,77046.3714,0.1,-0.1072,5e-05,14.65555]
[1779188286592,42.93,77046.3714,0.1,-0.1072,5e-05,14.65581]
[1779188286616,42.93,77046.3714,0.1,-0.1072,5e-05,14.65581]
[1779188287277,42.93,77046.3714,0.1,-0.1072,5e-05,14.65581]
[1779188287598,42.93,77020.5343,0.1,-0.10861,5e-05,14.78923]
[1779188292603,42.93,77017.53,0.1,-0.10878,5e-05,14.80563]
[1779188296868,42.93,77019.1914,0.1,-0.1087,5e-05,14.79784]
[1779188296978,42.93,77019.1914,0.1,-0.1087,5e-05,14.79784]
[1779188302613,42.94,77028.0643,0.1,-0.10823,5e-05,14.75352]
[1779188307618,42.94,77015.9743,0.1,-0.1089,5e-05,14.81681]
[1779188309025,42.94,77016.5786,0.1,-0.10887,5e-05,14.81385]
[1779188314625,42.94,77013.4286,0.1,-0.10903,5e-05,14.82776]
[1779188318978,42.94,77013.5686,0.1,-0.10903,5e-05,14.82762]
[1779188324635,42.94,77012.9829,0.1,-0.10907,5e-05,14.83147]
[1779188328178,42.94,77013.13,0.1,-0.10907,5e-05,14.83113]
[1779188328205,42.94,77013.13,0.1,-0.10907,5e-05,14.83113]
[1779188328367,42.94,77013.13,0.1,-0.10907,5e-05,14.83113]
[1779188328491,42.94,77013.13,0.1,-0.10907,5e-05,14.83113]
[1779188328646,42.94,77013.13,0.1,-0.10907,5e-05,14.83125]
[1779188328865,42.94,77013.13,0.1,-0.10907,5e-05,14.83125]
[1779188328898,42.94,77013.13,0.1,-0.10907,5e-05,14.83125]
[1779188329323,42.94,77013.13,0.1,-0.10907,5e-05,14.83125]
[1779188329644,42.94,76997.6229,0.1,-0.10992,6e-05,14.91146]
[1779188332036,42.94,76988.0243,0.1,-0.11045,6e-05,14.96107]
[1779188332154,42.94,76988.0243,0.1,-0.11045,6e-05,14.96107]
[1779188337179,42.94,76985.9986,0.1,-0.11056,6e-05,14.97115]
[1779188342657,42.94,76986.3014,0.1,-0.11054,6e-05,14.96917]
[1779188344617,42.94,76986.4829,0.1,-0.11053,6e-05,14.96816]
[1779188347416,42.94,76986.58,0.1,-0.11052,6e-05,14.96747]
[1779188352667,42.94,76985.9086,0.1,-0.11055,6e-05,14.97056]
[1779188357672,42.94,76986.9871,0.1,-0.11049,6e-05,14.96468]
[1779188361805,42.94,76984.0171,0.1,-0.11065,6e-05,14.97978]
[1779188362105,42.94,76984.0171,0.1,-0.11065,6e-05,14.97978]
[1779188362153,42.94,76984.0171,0.1,-0.11065,6e-05,14.97978]
[1779188362677,42.94,76976.9486,0.1,-0.11104,6e-05,15.01663]
[1779188367683,42.94,76967.76,0.1,-0.11156,6e-05,15.06494]
[1779188372688,42.94,76968.0443,0.1,-0.11153,6e-05,15.06082]
[1779188377694,42.94,76965.29,0.1,-0.11169,6e-05,15.07567]
[1779188380948,42.94,76965.6743,0.1,-0.11167,6e-05,15.07399]
[1779188383697,42.95,76965.6457,0.1,-0.11168,6e-05,15.07472]
[1779188384281,42.95,76968.94,0.1,-0.1115,6e-05,15.05793]
[1779188384701,42.95,76970.43,0.1,-0.11142,6e-05,15.05026]
[1779188389706,42.95,76974.7943,0.1,-0.11118,6e-05,15.02812]
[1779188394711,42.95,76981.0386,0.1,-0.11084,6e-05,14.99636]
[1779188395003,42.95,76981.0386,0.1,-0.11084,6e-05,14.99636]
[1779188395712,42.95,76981.0214,0.1,-0.11084,6e-05,14.99662]
[1779188400991,42.95,76980.7571,0.1,-0.11087,6e-05,14.99886]
[1779188400998,42.95,76980.7571,0.1,-0.11087,6e-05,14.99886]
[1779188401718,42.95,76983.1229,0.1,-0.11074,6e-05,14.98672]
[1779188402097,42.95,76983.1229,0.1,-0.11074,6e-05,14.98672]
[1779188403154,42.95,76990.8243,0.1,-0.11031,6e-05,14.94699]
[1779188403230,42.95,76990.8243,0.1,-0.11031,6e-05,14.94699]
[1779188404125,42.95,76990.8243,0.1,-0.11031,6e-05,14.94696]
[1779188408946,42.95,77009.5743,0.1,-0.10928,5e-05,14.85029]
[1779188410639,42.95,77010.5757,0.1,-0.10923,5e-05,14.84523]
[1779188411914,42.95,77010.7643,0.1,-0.10922,5e-05,14.84449]
[1779188412269,42.95,77010.7643,0.1,-0.10922,5e-05,14.84449]
[1779188414731,42.95,76990.8043,0.1,-0.11032,6e-05,14.94784]
[1779188416302,42.95,76990.2443,0.1,-0.11035,6e-05,14.95069]
[1779188417213,42.95,76989.6971,0.1,-0.11038,6e-05,14.95348]
[1779188419076,42.95,76992.54,0.1,-0.11022,6e-05,14.9387]
[1779188424741,42.95,76992.41,0.1,-0.11024,6e-05,14.94054]
[1779188430606,42.96,76991.5829,0.1,-0.1103,6e-05,14.94588]
[1779188435641,42.96,76994.1743,0.1,-0.11015,6e-05,14.93017]
[1779188440676,42.96,76994.1471,0.1,-0.11016,6e-05,14.93128]
[1779188443377,42.96,76991.0271,0.1,-0.11033,6e-05,14.94776]
[1779188443907,42.96,76991.0271,0.1,-0.11034,6e-05,14.94791]
[1779188444704,42.96,76991.0271,0.1,-0.11034,6e-05,14.94807]
[1779188449738,42.96,76981.6343,0.1,-0.11086,6e-05,14.9974]
[1779188454771,42.96,76985.03,0.1,-0.11068,6e-05,14.98053]
[1779188459777,42.97,76980.6714,0.1,-0.11093,6e-05,15.00383]
[1779188464790,42.97,76988.1286,0.1,-0.11053,6e-05,14.96595]
[1779188464795,42.97,76988.1286,0.1,-0.11053,6e-05,14.96595]
[1779188467959,42.97,76996.4514,0.1,-0.11007,6e-05,14.92293]
[1779188468699,42.97,76996.4514,0.1,-0.11007,6e-05,14.92293]
[1779188468715,42.97,76996.4514,0.1,-0.11007,6e-05,14.92294]
[1779188469055,42.97,76996.4514,0.1,-0.11007,6e-05,14.92294]
[1779188471105,42.97,76999.4714,0.1,-0.1099,6e-05,14.90733]
[1779188476246,42.97,76999.6343,0.1,-0.10989,6e-05,14.90656]
[1779188480603,42.97,76997.9729,0.1,-0.10999,6e-05,14.91517]
[1779188483841,42.97,77002.4343,0.1,-0.10974,6e-05,14.89216]
[1779188485647,42.97,77004.7557,0.1,-0.10961,6e-05,14.88022]
[1779188489322,42.97,77003.7986,0.1,-0.10967,6e-05,14.88544]
[1779188490607,42.97,77006.5014,0.1,-0.10952,5e-05,14.87153]
[1779188491803,42.97,77006.5014,0.1,-0.10952,5e-05,14.87165]
[1779188494618,42.97,77015.95,0.1,-0.10899,5e-05,14.81998]
[1779188499890,42.97,77021.8329,0.1,-0.10868,5e-05,14.79062]
[1779188505447,42.97,77024.8386,0.1,-0.10852,5e-05,14.77613]
[1779188506695,42.97,77020.29,0.1,-0.10877,5e-05,14.79977]
[1779188511830,42.98,77015.8771,0.1,-0.10902,5e-05,14.82341]
[1779188512133,42.98,77015.8771,0.1,-0.10902,5e-05,14.82341]
[1779188512232,42.98,77015.8771,0.1,-0.10902,5e-05,14.82341]
[1779188512331,42.98,77015.8771,0.1,-0.10902,5e-05,14.82341]
[1779188513778,42.98,77013.8557,0.1,-0.10913,5e-05,14.83397]
[1779188513838,42.98,76998.6329,0.1,-0.10997,6e-05,14.91265]
[1779188515752,42.98,76994.9043,0.1,-0.11018,6e-05,14.93191]
[1779188515755,42.98,76994.9043,0.1,-0.11018,6e-05,14.93191]
[1779188519340,42.98,76994.0286,0.1,-0.11022,6e-05,14.9363]
[1779188522618,42.98,76995.26,0.1,-0.11016,6e-05,14.92984]
[1779188522695,42.98,76995.26,0.1,-0.11015,6e-05,14.92981]
[1779188524855,42.98,76985.3586,0.1,-0.1107,6e-05,14.98098]
[1779188524877,42.98,76985.3586,0.1,-0.1107,6e-05,14.98098]
[1779188525853,42.98,76985.0529,0.1,-0.11072,6e-05,14.98276]
[1779188530858,42.98,76980.7129,0.1,-0.11097,6e-05,15.0061]
[1779188535863,42.98,76981.6657,0.1,-0.11093,6e-05,15.00198]
[1779188538835,42.98,76981.6586,0.1,-0.11093,6e-05,15.00218]
[1779188538856,42.98,76981.6586,0.1,-0.11093,6e-05,15.0025]
[1779188543871,42.98,76986.81,0.1,-0.11065,6e-05,14.97656]
[1779188548876,42.98,76985.3629,0.1,-0.11074,6e-05,14.98485]
[1779188552908,42.98,76984.38,0.1,-0.11078,6e-05,14.98723]
[1779188556072,42.99,76977.1957,0.1,-0.11119,6e-05,15.02544]
[1779188562890,42.99,76978.5914,0.1,-0.11112,6e-05,15.01888]
[1779188567897,42.99,76978.0871,0.1,-0.11115,6e-05,15.02196]
[1779188572902,42.99,76981.8814,0.1,-0.11095,6e-05,15.00283]
[1779188577907,42.99,76982.6786,0.1,-0.11091,6e-05,14.99933]
[1779188582912,42.99,76985.4114,0.1,-0.11077,6e-05,14.98586]
[1779188587084,42.99,76987.0143,0.1,-0.11068,6e-05,14.97819]
[1779188589685,42.99,76991.5943,0.1,-0.11043,6e-05,14.95444]
[1779188589746,42.99,76991.5943,0.1,-0.11043,6e-05,14.95444]
[1779188589770,42.99,76991.5943,0.1,-0.11043,6e-05,14.95443]
[1779188589927,42.99,76991.5943,0.1,-0.11043,6e-05,14.95443]
[1779188590081,42.99,76991.5943,0.1,-0.11043,6e-05,14.95443]
[1779188593648,42.99,77001.6557,0.1,-0.10987,6e-05,14.90238]
[1779188594277,42.99,77001.6557,0.1,-0.10987,6e-05,14.90235]
[1779188594319,42.99,77001.6557,0.1,-0.10987,6e-05,14.90235]
[1779188597031,42.99,76994.23,0.1,-0.11028,6e-05,14.94064]
[1779188599367,42.99,76993.8014,0.1,-0.11031,6e-05,14.94277]
[1779188604785,42.99,76995.27,0.1,-0.11022,6e-05,14.935]
[1779188608074,42.99,76998.2729,0.1,-0.11006,6e-05,14.91942]
[1779188609680,42.99,76998.2729,0.1,-0.11006,6e-05,14.91941]
[1779188610109,42.99,76998.2729,0.1,-0.11006,6e-05,14.9194]
[1779188611022,42.99,76998.2729,0.1,-0.11006,6e-05,14.91939]
[1779188614677,42.99,76998.57,0.1,-0.11002,6e-05,14.91456]
[1779188617303,42.99,76998.7229,0.1,-0.11001,6e-05,14.91376]
[1779188622954,42.99,76999.1043,0.1,-0.10999,6e-05,14.91175]
[1779188627959,42.99,76999.28,0.1,-0.10998,6e-05,14.91084]
[1779188631754,42.99,76999.76,0.1,-0.10995,6e-05,14.90836]
[1779188631937,42.99,76999.76,0.1,-0.10995,6e-05,14.90836]
[1779188632319,42.99,76999.76,0.1,-0.10995,6e-05,14.90836]
[1779188632950,42.99,76999.76,0.1,-0.10995,6e-05,14.90836]
[1779188637970,42.99,76991.4643,0.1,-0.11041,6e-05,14.95096]
[1779188638263,42.99,76991.4643,0.1,-0.11041,6e-05,14.95096]
[1779188639071,42.99,76992.2414,0.1,-0.11036,6e-05,14.94689]
[1779188644904,42.99,76994.8929,0.1,-0.11022,6e-05,14.933]
[1779188645701,42.99,76994.06,0.1,-0.11026,6e-05,14.93728]
[1779188646330,42.99,76994.06,0.1,-0.11026,6e-05,14.93723]
[1779188647739,42.99,76992.2057,0.1,-0.11036,6e-05,14.94677]
[1779188650769,42.99,76991.5443,0.1,-0.1104,6e-05,14.95003]
[1779188651018,42.99,76991.5443,0.1,-0.1104,6e-05,14.94999]
[1779188655174,42.99,76996.22,0.1,-0.11014,6e-05,14.9257]
[1779188655305,42.99,76996.22,0.1,-0.11014,6e-05,14.9257]
[1779188656062,42.99,76994.5514,0.1,-0.11023,6e-05,14.9343]
[1779188656065,42.99,76994.5514,0.1,-0.11023,6e-05,14.9343]
[1779188656818,42.99,76994.5514,0.1,-0.11023,6e-05,14.9343]
[1779188657991,42.99,76972.7571,0.1,-0.11144,6e-05,15.04684]
[1779188658402,42.99,76972.7571,0.1,-0.11144,6e-05,15.04684]
[1779188663997,42.99,76978.3743,0.1,-0.11111,6e-05,15.01657]
[1779188669002,42.99,76980.1529,0.1,-0.11101,6e-05,15.00668]
[1779188670402,42.99,76980.0743,0.1,-0.11101,6e-05,15.00695]
[1779188675652,42.98,76973.8929,0.1,-0.11132,6e-05,15.03493]
[1779188676434,42.98,76974.6229,0.1,-0.11128,6e-05,15.03097]
[1779188682016,42.98,76976.8914,0.1,-0.11115,6e-05,15.01828]
[1779188682223,42.98,76976.8914,0.1,-0.11115,6e-05,15.01828]
[1779188688022,42.98,76973.4586,0.1,-0.11133,6e-05,15.03503]
[1779188688345,42.98,76973.4586,0.1,-0.11133,6e-05,15.03503]
[1779188689204,42.98,76972.0243,0.1,-0.1114,6e-05,15.04228]
[1779188692208,42.98,76966.1214,0.1,-0.11173,6e-05,15.07228]
[1779188698032,42.98,76963.78,0.1,-0.11185,6e-05,15.08423]
[1779188702616,42.98,76950.9043,0.1,-0.11257,6e-05,15.1508]
[1779188703834,42.98,76949.4957,0.1,-0.11265,6e-05,15.15798]
[1779188708361,42.98,76955.0,0.1,-0.11233,6e-05,15.12874]
[1779188714048,42.97,76957.3443,0.1,-0.1122,6e-05,15.11601]
[1779188719055,42.97,76957.0914,0.1,-0.11221,6e-05,15.11691]
[1779188725061,42.97,76958.5229,0.1,-0.11212,6e-05,15.10898]
[1779188730066,42.97,76962.1886,0.1,-0.11191,6e-05,15.08964]
[1779188734798,42.97,76963.2129,0.1,-0.11184,6e-05,15.08089]
[1779188734871,42.97,76963.2129,0.1,-0.11184,6e-05,15.08086]
[1779188740078,42.97,76961.09,0.1,-0.11195,6e-05,15.0919]
[1779188745083,42.97,76960.0143,0.1,-0.11201,6e-05,15.09744]
[1779188750183,42.97,76960.1671,0.1,-0.112,6e-05,15.09656]
[1779188750235,42.97,76960.1671,0.1,-0.112,6e-05,15.09656]
[1779188750286,42.97,76960.1671,0.1,-0.112,6e-05,15.09656]
[1779188751070,42.97,76960.1671,0.1,-0.112,6e-05,15.09656]
[1779188756812,42.97,76951.5114,0.1,-0.1125,6e-05,15.14238]
[1779188757731,42.97,76951.5114,0.1,-0.1125,6e-05,15.14251]
[1779188762326,42.97,76946.7357,0.1,-0.11277,6e-05,15.1679]
[1779188762492,42.97,76946.7357,0.1,-0.11277,6e-05,15.1679]
[1779188762813,42.97,76946.7357,0.1,-0.11277,6e-05,15.1679]
[1779188765106,42.97,76961.3686,0.1,-0.11196,6e-05,15.09214]
[1779188770114,42.98,76962.2443,0.1,-0.11192,6e-05,15.08869]
[1779188770240,42.98,76962.2443,0.1,-0.11192,6e-05,15.08869]
[1779188772271,42.98,76962.7743,0.1,-0.11189,6e-05,15.08638]
[1779188772294,42.98,76962.7743,0.1,-0.11189,6e-05,15.08638]
[1779188772317,42.98,76962.7743,0.1,-0.11189,6e-05,15.08638]
[1779188773009,42.98,76962.7743,0.1,-0.11189,6e-05,15.08635]
[1779188775725,42.98,76967.6886,0.1,-0.11162,6e-05,15.06082]
[1779188777043,42.98,76968.1143,0.1,-0.11159,6e-05,15.05861]
[1779188777121,42.98,76968.1143,0.1,-0.11159,6e-05,15.05861]
[1779188783126,42.98,76967.88,0.1,-0.11162,6e-05,15.06133]
[1779188788866,42.98,76969.1186,0.1,-0.11157,6e-05,15.05622]
[1779188789651,42.98,76969.1186,0.1,-0.11157,6e-05,15.0565]
[1779188789926,42.98,76969.1186,0.1,-0.11157,6e-05,15.0565]
[1779188790128,42.98,76969.1186,0.1,-0.11157,6e-05,15.05652]
[1779188795138,42.98,76973.0929,0.1,-0.11133,6e-05,15.03286]
[1779188800786,42.98,76973.1529,0.1,-0.11133,6e-05,15.03269]
[1779188801144,42.98,76972.7929,0.1,-0.11135,6e-05,15.03462]
[1779188807150,42.99,76969.5471,0.1,-0.11157,6e-05,15.05479]
[1779188810153,42.99,76947.9486,0.1,-0.11279,6e-05,15.1682]
[1779188815158,43.0,76947.17,0.1,-0.11285,6e-05,15.17399]
[1779188818270,43.0,76945.7257,0.1,-0.11294,6e-05,15.18253]
[1779188819162,43.0,76944.6957,0.1,-0.113,6e-05,15.18824]
[1779188824167,43.0,76944.1186,0.1,-0.11305,6e-05,15.19301]
[1779188829174,43.01,76944.6671,0.1,-0.11304,6e-05,15.19192]
[1779188835177,43.01,76945.6557,0.1,-0.11301,6e-05,15.18891]
[1779188840182,43.02,76948.7129,0.1,-0.11286,6e-05,15.17484]
[1779188846188,43.02,76957.8014,0.1,-0.11237,6e-05,15.13021]
[1779188851193,43.02,76958.1971,0.1,-0.11235,6e-05,15.12708]
[1779188856198,43.03,76957.7929,0.1,-0.1124,6e-05,15.13137]
[1779188862204,43.03,76955.2214,0.1,-0.11257,6e-05,15.14722]
[1779188867209,43.04,76954.3729,0.1,-0.11264,6e-05,15.15362]
[1779188872214,43.04,76955.3286,0.1,-0.1126,6e-05,15.15067]
[1779188877219,43.05,76956.0357,0.1,-0.11259,6e-05,15.14901]
[1779188883225,43.05,76961.9471,0.1,-0.11228,6e-05,15.12083]
[1779188888230,43.06,76969.1886,0.1,-0.1119,6e-05,15.08562]
[1779188893235,43.06,76972.7171,0.1,-0.11173,6e-05,15.06992]
[1779188898240,43.07,76985.3929,0.1,-0.11106,6e-05,15.00719]
[1779188903245,43.07,76987.56,0.1,-0.11097,6e-05,14.99908]
[1779188905116,43.07,76987.8457,0.1,-0.11096,6e-05,14.99822]
[1779188905216,43.08,76987.8457,0.1,-0.11096,6e-05,14.99884]
[1779188910252,43.08,76988.06,0.1,-0.11098,6e-05,15.00064]
[1779188915257,43.09,76988.0786,0.1,-0.11099,6e-05,15.00016]
[1779188920261,43.09,76988.6057,0.1,-0.11099,6e-05,15.00031]
[1779188925266,43.1,76989.18,0.1,-0.11099,6e-05,15.0002]
[1779188930270,43.1,76989.2071,0.1,-0.11102,6e-05,15.00291]
[1779188935904,43.11,76989.1057,0.1,-0.11105,6e-05,15.00626]
[1779188941188,43.12,76989.7029,0.1,-0.11105,6e-05,15.00654]
[1779188946223,43.12,76992.7071,0.1,-0.11092,6e-05,14.99388]
[1779188951260,43.13,76993.4586,0.1,-0.11091,6e-05,14.99289]
[1779188956295,43.13,76982.41,0.1,-0.11154,6e-05,15.05245]
[1779188961301,43.14,76981.37,0.1,-0.11163,6e-05,15.06022]
[1779188966306,43.14,76980.9986,0.1,-0.11167,6e-05,15.06449]
[1779188971311,43.15,76983.0043,0.1,-0.11156,6e-05,15.05322]
[1779188976316,43.15,76985.8714,0.1,-0.11143,6e-05,15.04085]
[1779188981321,43.16,76983.1214,0.1,-0.11161,6e-05,15.0575]
[1779188986327,43.16,76982.9457,0.1,-0.11164,6e-05,15.06075]
[1779188991332,43.17,76983.0071,0.1,-0.11166,6e-05,15.06275]
[1779188996337,43.17,76983.1171,0.1,-0.11168,6e-05,15.06447]
[1779189001342,43.18,76982.8271,0.1,-0.11172,6e-05,15.06823]
[1779189006347,43.18,76982.9043,0.1,-0.11174,6e-05,15.07008]
[1779189008568,43.18,76981.4886,0.1,-0.11183,6e-05,15.07826]
[1779189008909,43.18,76981.4886,0.1,-0.11183,6e-05,15.07826]
[1779189009350,43.18,76955.9557,0.1,-0.11326,6e-05,15.21062]
[1779189010091,43.18,76955.9557,0.1,-0.11326,6e-05,15.21062]
[1779189010327,43.18,76955.9557,0.1,-0.11326,6e-05,15.21062]
[1779189010351,43.18,76934.8943,0.1,-0.11444,6e-05,15.31994]
[1779189010788,43.18,76934.8943,0.1,-0.11444,6e-05,15.31994]
[1779189011352,43.18,76925.3871,0.1,-0.11499,6e-05,15.36959]
[1779189017360,43.19,76927.6343,0.1,-0.11488,6e-05,15.35954]
[1779189017716,43.19,76927.6343,0.1,-0.11488,6e-05,15.35954]
[1779189018019,43.19,76927.6343,0.1,-0.11488,6e-05,15.35954]
[1779189018041,43.19,76927.6343,0.1,-0.11488,6e-05,15.35954]
[1779189018342,43.19,76927.6343,0.1,-0.11488,6e-05,15.3596]
[1779189023638,43.19,76937.5429,0.1,-0.11432,6e-05,15.30876]
[1779189029372,43.19,76936.7,0.1,-0.11438,6e-05,15.31383]
[1779189031668,43.19,76937.1529,0.1,-0.11433,6e-05,15.30843]
[1779189032052,43.19,76937.1529,0.1,-0.11433,6e-05,15.30843]
[1779189032110,43.19,76937.1529,0.1,-0.11433,6e-05,15.30843]
[1779189032308,43.19,76937.1529,0.1,-0.11433,6e-05,15.30843]
[1779189037380,43.19,76937.2171,0.1,-0.11434,6e-05,15.30909]
[1779189040685,43.19,76935.5329,0.1,-0.11444,6e-05,15.31817]
[1779189040737,43.19,76935.5329,0.1,-0.11444,6e-05,15.31817]
[1779189042739,43.19,76936.8857,0.1,-0.11437,6e-05,15.31143]
[1779189043472,43.19,76940.5143,0.1,-0.11416,6e-05,15.29275]
[1779189049392,43.2,76947.4129,0.1,-0.11378,6e-05,15.25808]
[1779189050819,43.2,76948.2243,0.1,-0.11374,6e-05,15.25408]
[1779189056399,43.2,76949.43,0.1,-0.11369,6e-05,15.2491]
[1779189061404,43.2,76947.8857,0.1,-0.11378,6e-05,15.25811]
[1779189061740,43.2,76947.8857,0.1,-0.11378,6e-05,15.25811]
[1779189062656,43.2,76947.7157,0.1,-0.1138,6e-05,15.25919]
[1779189066906,43.2,76936.7929,0.1,-0.11442,6e-05,15.31641]
[1779189067866,43.2,76936.6557,0.1,-0.11443,6e-05,15.31723]
[1779189073415,43.2,76938.61,0.1,-0.11432,6e-05,15.30784]
[1779189075626,43.2,76938.0886,0.1,-0.11436,6e-05,15.31079]
[1779189081424,43.21,76939.2686,0.1,-0.1143,6e-05,15.30542]
[1779189082567,43.21,76939.3957,0.1,-0.11429,6e-05,15.30489]
[1779189083748,43.21,76939.2471,0.1,-0.1143,6e-05,15.30579]
[1779189089434,43.21,76935.6443,0.1,-0.11451,6e-05,15.32512]
[1779189090465,43.21,76935.6443,0.1,-0.11451,6e-05,15.32512]
[1779189090564,43.21,76935.9343,0.1,-0.1145,6e-05,15.32371]
[1779189091341,43.21,76935.9343,0.1,-0.1145,6e-05,15.32371]
[1779189097199,43.21,76924.29,0.1,-0.11514,6e-05,15.38113]
[1779189102325,43.21,76921.5257,0.1,-0.1153,6e-05,15.39548]
[1779189104138,43.21,76921.4471,0.1,-0.1153,6e-05,15.39588]
[1779189104216,43.21,76921.4471,0.1,-0.1153,6e-05,15.39588]
[1779189104338,43.21,76921.4471,0.1,-0.1153,6e-05,15.39587]
[1779189109373,43.21,76915.8729,0.1,-0.11563,6e-05,15.42581]
[1779189111843,43.21,76916.6571,0.1,-0.11559,6e-05,15.42212]
[1779189117199,43.21,76916.0471,0.1,-0.11563,6e-05,15.42622]
[1779189120485,43.21,76918.7129,0.1,-0.11549,6e-05,15.41316]
[1779189120836,43.21,76918.7129,0.1,-0.11549,6e-05,15.41316]
[1779189120983,43.21,76918.7129,0.1,-0.11549,6e-05,15.41316]
[1779189121458,43.21,76918.7129,0.1,-0.11549,6e-05,15.41315]
[1779189123468,43.22,76945.3057,0.1,-0.11398,6e-05,15.27542]
[1779189128473,43.22,76940.9186,0.1,-0.11424,6e-05,15.29892]
[1779189133478,43.22,76939.2129,0.1,-0.11434,6e-05,15.30839]
[1779189138483,43.22,76934.3329,0.1,-0.11462,6e-05,15.33419]
[1779189143488,43.22,76933.9614,0.1,-0.11465,6e-05,15.33645]
[1779189148493,43.22,76937.7057,0.1,-0.11444,6e-05,15.31753]
[1779189152652,43.22,76940.9914,0.1,-0.11424,6e-05,15.29767]
[1779189156073,43.22,76941.8614,0.1,-0.1142,6e-05,15.29357]
[1779189157068,43.22,76944.8457,0.1,-0.11403,6e-05,15.27826]
[1779189158070,43.22,76944.0014,0.1,-0.11408,6e-05,15.28279]
[1779189158730,43.22,76943.4514,0.1,-0.11411,6e-05,15.28579]
[1779189161694,43.22,76942.9214,0.1,-0.11415,6e-05,15.28898]
[1779189167512,43.23,76942.71,0.1,-0.11417,6e-05,15.29094]
[1779189172517,43.23,76940.5871,0.1,-0.11429,6e-05,15.3026]
[1779189178523,43.23,76942.31,0.1,-0.1142,6e-05,15.29444]
[1779189183528,43.23,76943.09,0.1,-0.11417,6e-05,15.29109]
[1779189189534,43.23,76943.1014,0.1,-0.11418,6e-05,15.29186]
[1779189194539,43.23,76943.5914,0.1,-0.11416,6e-05,15.29003]
[1779189199544,43.23,76945.45,0.1,-0.11406,6e-05,15.28115]
[1779189205549,43.24,76944.9843,0.1,-0.11409,6e-05,15.28446]
[1779189209886,43.24,76940.9,0.1,-0.11433,6e-05,15.30615]
[1779189215559,43.24,76937.8314,0.1,-0.11449,6e-05,15.31934]
[1779189220564,43.24,76930.84,0.1,-0.11489,6e-05,15.35594]
[1779189225569,43.24,76929.2186,0.1,-0.11498,6e-05,15.36451]
[1779189230574,43.24,76926.07,0.1,-0.11516,6e-05,15.38092]
[1779189233064,43.24,76924.4429,0.1,-0.11525,6e-05,15.38937]
[1779189233131,43.24,76924.4429,0.1,-0.11525,6e-05,15.38937]
[1779189233195,43.24,76924.4429,0.1,-0.11525,6e-05,15.38937]
[1779189233577,43.24,76920.8843,0.1,-0.11546,6e-05,15.40805]
[1779189238582,43.24,76917.6229,0.1,-0.11565,6e-05,15.42592]
[1779189243425,43.24,76921.2829,0.1,-0.11545,6e-05,15.40771]
[1779189246141,43.25,76921.5271,0.1,-0.11545,6e-05,15.40706]
[1779189246227,43.25,76921.5271,0.1,-0.11545,6e-05,15.40706]
[1779189246358,43.25,76921.5271,0.1,-0.11545,6e-05,15.40706]
[1779189246460,43.25,76921.5271,0.1,-0.11545,6e-05,15.40703]
[1779189248592,43.25,76934.79,0.1,-0.11469,6e-05,15.3383]
[1779189253597,43.25,76935.9914,0.1,-0.11463,6e-05,15.33245]
[1779189259444,43.25,76935.3086,0.1,-0.11467,6e-05,15.33644]
[1779189264482,43.25,76937.7414,0.1,-0.11454,6e-05,15.32426]
[1779189269517,43.25,76932.6971,0.1,-0.11483,6e-05,15.3507]
[1779189274618,43.25,76932.5143,0.1,-0.11482,6e-05,15.3486]
[1779189279623,43.25,76932.4186,0.1,-0.11483,6e-05,15.34934]
[1779189284623,43.25,76931.8957,0.1,-0.11486,6e-05,15.35227]
[1779189289633,43.25,76931.3757,0.1,-0.11489,6e-05,15.35518]
[1779189295646,43.25,76929.7357,0.1,-0.11499,6e-05,15.36388]
[1779189299225,43.25,76930.77,0.1,-0.11493,6e-05,15.35857]
[1779189304662,43.25,76936.1871,0.1,-0.11463,6e-05,15.33093]
[1779189309667,43.25,76928.0971,0.1,-0.11509,6e-05,15.37315]
[1779189313405,43.25,76926.5014,0.1,-0.11518,6e-05,15.38144]
[1779189318676,43.25,76924.8486,0.1,-0.11527,6e-05,15.38996]
[1779189323681,43.25,76923.79,0.1,-0.11533,6e-05,15.39537]
[1779189328686,43.25,76922.6171,0.1,-0.1154,6e-05,15.40133]
[1779189330977,43.25,76921.7686,0.1,-0.11545,6e-05,15.40567]
[1779189331030,43.25,76921.7686,0.1,-0.11545,6e-05,15.40567]
[1779189331124,43.25,76921.7686,0.1,-0.11545,6e-05,15.40567]
[1779189331689,43.25,76921.51,0.1,-0.11544,6e-05,15.40391]
[1779189336694,43.25,76920.7414,0.1,-0.1155,6e-05,15.40886]
[1779189341699,43.26,76922.8471,0.1,-0.11539,6e-05,15.39899]
[1779189346704,43.26,76922.4543,0.1,-0.11542,6e-05,15.40207]
[1779189348011,43.26,76922.4243,0.1,-0.11543,6e-05,15.40244]
[1779189353711,43.26,76919.8514,0.1,-0.11558,6e-05,15.41682]
[1779189356957,43.26,76920.89,0.1,-0.11553,6e-05,15.41201]
[1779189363720,43.26,76921.4514,0.1,-0.11551,6e-05,15.41044]
[1779189368725,43.27,76921.6471,0.1,-0.11551,6e-05,15.41039]
[1779189373730,43.27,76927.1686,0.1,-0.11521,6e-05,15.38282]
[1779189378735,43.27,76928.7686,0.1,-0.11513,6e-05,15.37573]
[1779189382506,43.27,76929.3443,0.1,-0.11511,6e-05,15.37347]
[1779189382607,43.27,76929.3443,0.1,-0.11511,6e-05,15.37372]
[1779189387744,43.28,76929.7314,0.1,-0.1151,6e-05,15.37276]
[1779189388736,43.28,76929.7314,0.1,-0.1151,6e-05,15.37276]
[1779189388778,43.28,76929.8971,0.1,-0.11509,6e-05,15.37211]
[1779189394751,43.28,76938.7086,0.1,-0.11458,6e-05,15.32355]
[1779189399756,43.28,76940.5329,0.1,-0.11448,6e-05,15.31454]
[1779189400167,43.28,76940.5329,0.1,-0.11448,6e-05,15.31454]
[1779189401193,43.28,76940.6457,0.1,-0.11447,6e-05,15.31405]
[1779189403525,43.28,76940.3914,0.1,-0.11449,6e-05,15.31555]
[1779189404011,43.28,76940.3914,0.1,-0.11449,6e-05,15.31564]
[1779189405057,43.28,76941.5143,0.1,-0.11443,6e-05,15.30992]
[1779189406144,43.28,76941.8614,0.1,-0.11441,6e-05,15.30822]
[1779189407905,43.28,76963.4129,0.1,-0.1132,6e-05,15.19718]
[1779189408691,43.28,76963.4129,0.1,-0.1132,6e-05,15.19718]
[1779189413770,43.28,76965.6757,0.1,-0.11309,6e-05,15.18715]
[1779189418775,43.29,76965.43,0.1,-0.11312,6e-05,15.18979]
[1779189423780,43.29,76955.1686,0.1,-0.11371,6e-05,15.24404]
[1779189423876,43.29,76955.1686,0.1,-0.11371,6e-05,15.24404]
[1779189424110,43.29,76955.1686,0.1,-0.11371,6e-05,15.24404]
[1779189425078,43.29,76955.1686,0.1,-0.11371,6e-05,15.24421]
[1779189430647,43.29,76951.3886,0.1,-0.11393,6e-05,15.26469]
[1779189435682,43.29,76941.3129,0.1,-0.1145,6e-05,15.31726]
[1779189440717,43.29,76940.9429,0.1,-0.11453,6e-05,15.31956]
[1779189445752,43.29,76942.0214,0.1,-0.11447,6e-05,15.31441]
[1779189450787,43.29,76940.01,0.1,-0.11459,6e-05,15.32519]
[1779189455823,43.29,76947.0414,0.1,-0.11418,6e-05,15.28609]
[1779189460835,43.3,76944.4271,0.1,-0.11433,6e-05,15.30016]
[1779189465840,43.3,76942.55,0.1,-0.11444,6e-05,15.31035]
[1779189470845,43.3,76943.6229,0.1,-0.11439,6e-05,15.30526]
[1779189475850,43.3,76943.9071,0.1,-0.11438,6e-05,15.30427]
[1779189480855,43.3,76944.6314,0.1,-0.11434,6e-05,15.301]
[1779189485864,43.3,76951.0214,0.1,-0.11399,6e-05,15.26854]
[1779189490869,43.3,76956.0114,0.1,-0.11371,6e-05,15.24356]
[1779189495874,43.3,76955.2757,0.1,-0.11377,6e-05,15.24824]
[1779189500879,43.31,76955.06,0.1,-0.11379,6e-05,15.25024]
[1779189505884,43.31,76955.7957,0.1,-0.11375,6e-05,15.24734]
[1779189511890,43.31,76957.68,0.1,-0.11364,6e-05,15.23544]
[1779189516931,43.31,76958.1386,0.1,-0.11363,6e-05,15.23405]
[1779189523902,43.32,76957.8471,0.1,-0.11366,6e-05,15.23695]
[1779189528907,43.32,76956.71,0.1,-0.11373,6e-05,15.24373]
[1779189533913,43.32,76961.2514,0.1,-0.11349,6e-05,15.22132]
[1779189537738,43.32,76962.7057,0.1,-0.11341,6e-05,15.21448]
[1779189538014,43.32,76962.7057,0.1,-0.11341,6e-05,15.21471]
[1779189538841,43.32,76962.7057,0.1,-0.11341,6e-05,15.21471]
[1779189543923,43.32,76966.77,0.1,-0.1132,6e-05,15.19521]
[1779189548928,43.33,76963.0886,0.1,-0.11342,6e-05,15.2154]
[1779189553933,43.33,76965.3071,0.1,-0.11331,6e-05,15.20504]
[1779189558938,43.33,76966.8529,0.1,-0.11323,6e-05,15.19829]
[1779189563943,43.33,76965.6757,0.1,-0.11331,6e-05,15.20556]
[1779189567061,43.33,76965.08,0.1,-0.11335,6e-05,15.20931]
[1779189567749,43.33,76965.08,0.1,-0.11335,6e-05,15.20931]
[1779189570038,43.34,76964.9371,0.1,-0.11337,6e-05,15.21073]
[1779189572073,43.34,76964.8771,0.1,-0.11336,6e-05,15.20819]
[1779189572221,43.34,76964.8771,0.1,-0.11336,6e-05,15.20819]
[1779189573189,43.34,76964.3171,0.1,-0.11339,6e-05,15.2113]
[1779189573416,43.34,76964.3171,0.1,-0.11339,6e-05,15.2113]
[1779189573953,43.34,76942.2786,0.1,-0.11463,6e-05,15.32524]
[1779189575955,43.34,76921.9386,0.1,-0.11578,6e-05,15.43039]
[1779189576455,43.34,76921.9386,0.1,-0.11578,6e-05,15.43039]
[1779189576956,43.34,76921.2229,0.1,-0.11582,6e-05,15.43423]
[1779189579959,43.34,76902.2257,0.1,-0.11691,6e-05,15.53297]
[1779189580375,43.34,76902.2257,0.1,-0.11691,6e-05,15.53297]
[1779189585129,43.34,76903.1671,0.1,-0.11685,6e-05,15.52802]
[1779189585381,43.34,76903.1671,0.1,-0.11685,6e-05,15.52802]
[1779189591105,43.34,76903.2286,0.1,-0.11685,6e-05,15.52768]
[1779189595780,43.34,76901.7829,0.1,-0.11693,6e-05,15.53515]
[1779189595793,43.34,76901.7829,0.1,-0.11693,6e-05,15.53515]
[1779189597655,43.34,76896.56,0.1,-0.11723,6e-05,15.56216]
[1779189601279,43.34,76893.3043,0.1,-0.11741,6e-05,15.57879]
[1779189602532,43.34,76893.3043,0.1,-0.11741,6e-05,15.57871]
[1779189602678,43.34,76893.3043,0.1,-0.11741,6e-05,15.57871]
[1779189603996,43.34,76892.3986,0.1,-0.11746,6e-05,15.58326]
[1779189604039,43.34,76892.3986,0.1,-0.11746,6e-05,15.58326]
[1779189606206,43.34,76891.2329,0.1,-0.11753,6e-05,15.58907]
[1779189606818,43.34,76891.2329,0.1,-0.11753,6e-05,15.58907]
[1779189606896,43.34,76891.2329,0.1,-0.11753,6e-05,15.58912]
[1779189607796,43.34,76891.2329,0.1,-0.11753,6e-05,15.58912]
[1779189610993,43.34,76870.7071,0.1,-0.11871,6e-05,15.69591]
[1779189611071,43.34,76870.7071,0.1,-0.11871,6e-05,15.69591]
[1779189614795,43.34,76870.8314,0.1,-0.11871,6e-05,15.69527]
[1779189615041,43.34,76870.8314,0.1,-0.11871,6e-05,15.69526]
[1779189615874,43.34,76870.8314,0.1,-0.11871,6e-05,15.69526]
[1779189618260,43.34,76866.1043,0.1,-0.11898,6e-05,15.71979]
[1779189624009,43.34,76871.7557,0.1,-0.11865,6e-05,15.69044]
[1779189627059,43.34,76865.9729,0.1,-0.11899,6e-05,15.72046]
[1779189627700,43.34,76865.9729,0.1,-0.11899,6e-05,15.72046]
[1779189628962,43.34,76865.6414,0.1,-0.11901,6e-05,15.72215]
[1779189630099,43.34,76864.6586,0.1,-0.11906,6e-05,15.72719]
[1779189630283,43.34,76864.6586,0.1,-0.11906,6e-05,15.72719]
[1779189630297,43.34,76864.6586,0.1,-0.11906,6e-05,15.72719]
[1779189630602,43.34,76864.6586,0.1,-0.11906,6e-05,15.72719]
[1779189634148,43.33,76850.3029,0.1,-0.11987,6e-05,15.79831]
[1779189639453,43.33,76844.8871,0.1,-0.12018,6e-05,15.82565]
[1779189645032,43.33,76837.1957,0.1,-0.12062,6e-05,15.86443]
[1779189649323,43.33,76837.0829,0.1,-0.12061,6e-05,15.8641]
[1779189651054,43.33,76837.1443,0.1,-0.1206,6e-05,15.86331]
[1779189654043,43.33,76837.5143,0.1,-0.12058,6e-05,15.86091]
[1779189654802,43.33,76837.9214,0.1,-0.12055,6e-05,15.85856]
[1779189654883,43.33,76837.9214,0.1,-0.12055,6e-05,15.85856]
[1779189654929,43.33,76837.9214,0.1,-0.12055,6e-05,15.85833]
[1779189655829,43.33,76837.9214,0.1,-0.12055,6e-05,15.85833]
[1779189660848,43.26,76839.1129,0.1,-0.12012,6e-05,15.81881]
[1779189664985,43.21,76837.6143,0.1,-0.11994,6e-05,15.80211]
[1779189670057,43.14,76838.2243,0.1,-0.11955,6e-05,15.76548]
[1779189675062,43.08,76829.2786,0.1,-0.11978,6e-05,15.78507]
[1779189680067,43.06,76832.6957,0.1,-0.11945,6e-05,15.75523]
[1779189685072,43.05,76832.9443,0.1,-0.11941,6e-05,15.7515]
[1779189690077,43.05,76835.4886,0.1,-0.11923,6e-05,15.73585]
[1779189695082,43.04,76835.1271,0.1,-0.11921,6e-05,15.73216]
[1779189698445,43.04,76836.1171,0.1,-0.11914,6e-05,15.72562]
[1779189698454,43.04,76836.1171,0.1,-0.11914,6e-05,15.72562]
[1779189699461,43.04,76838.2757,0.1,-0.11901,6e-05,15.71386]
[1779189705092,43.03,76837.5429,0.1,-0.11902,6e-05,15.71512]
[1779189705725,43.03,76837.5429,0.1,-0.11902,6e-05,15.71512]
[1779189706549,43.03,76837.5429,0.1,-0.11902,6e-05,15.71468]
[1779189706766,43.03,76837.5429,0.1,-0.11902,6e-05,15.71468]
[1779189706967,43.03,76837.5429,0.1,-0.11902,6e-05,15.71468]
[1779189707502,43.03,76837.5429,0.1,-0.11901,6e-05,15.71422]
[1779189708095,43.03,76821.8257,0.1,-0.11993,6e-05,15.79623]
[1779189713100,43.02,76819.4143,0.1,-0.12004,6e-05,15.80612]
[1779189718105,43.02,76820.0014,0.1,-0.11998,6e-05,15.8003]
[1779189721177,43.02,76819.2114,0.1,-0.12001,6e-05,15.80283]
[1779189723709,43.01,76818.42,0.1,-0.12004,6e-05,15.80589]
[1779189728753,43.01,76813.8143,0.1,-0.12028,6e-05,15.82723]
[1779189733881,43.0,76812.9514,0.1,-0.1203,6e-05,15.82888]
[1779189735742,43.0,76813.71,0.1,-0.12024,6e-05,15.82374]
[1779189741140,42.99,76816.3957,0.1,-0.12005,6e-05,15.80625]
[1779189742400,42.99,76817.8257,0.1,-0.11996,6e-05,15.79819]
[1779189748147,42.99,76820.4486,0.1,-0.11977,6e-05,15.78131]
[1779189754153,42.98,76821.1243,0.1,-0.11968,6e-05,15.77145]
[1779189760095,42.97,76818.1314,0.1,-0.11983,6e-05,15.78467]
[1779189766024,42.97,76818.0571,0.1,-0.11979,6e-05,15.78151]
[1779189770197,42.96,76817.9357,0.1,-0.11978,6e-05,15.78013]
[1779189771679,42.96,76817.9357,0.1,-0.11977,6e-05,15.77962]
[1779189777101,42.96,76816.8914,0.1,-0.1198,6e-05,15.78209]
[1779189779737,42.95,76817.0657,0.1,-0.11978,6e-05,15.78017]
[1779189785156,42.95,76817.07,0.1,-0.11975,6e-05,15.77718]
[1779189790189,42.94,76817.4443,0.1,-0.1197,6e-05,15.77277]
[1779189795194,42.94,76817.6429,0.1,-0.11966,6e-05,15.76932]
[1779189796087,42.94,76817.6429,0.1,-0.11966,6e-05,15.76932]
[1779189796106,42.94,76817.6429,0.1,-0.11966,6e-05,15.76932]
[1779189801200,42.93,76817.9643,0.1,-0.11961,6e-05,15.76479]
[1779189803734,42.93,76817.6671,0.1,-0.11962,6e-05,15.76541]
[1779189809208,42.92,76817.2829,0.1,-0.11961,6e-05,15.76461]
[1779189813687,42.92,76817.9686,0.1,-0.11953,6e-05,15.75583]
[1779189819218,42.91,76818.12,0.1,-0.1195,6e-05,15.75232]
[1779189821593,42.91,76818.1429,0.1,-0.11948,6e-05,15.7513]
[1779189821743,42.91,76818.1429,0.1,-0.11948,6e-05,15.7513]
[1779189824707,42.91,76815.9514,0.1,-0.1196,6e-05,15.76148]
[1779189824952,42.91,76815.9514,0.1,-0.1196,6e-05,15.76148]
[1779189831229,42.9,76815.05,0.1,-0.11962,6e-05,15.76297]
[1779189831793,42.9,76815.05,0.1,-0.11962,6e-05,15.76297]
[1779189837235,42.9,76815.0686,0.1,-0.11959,6e-05,15.76012]
[1779189838720,42.9,76815.0529,0.1,-0.11958,6e-05,15.75975]
[1779189840526,42.89,76815.2186,0.1,-0.11956,6e-05,15.75797]
[1779189842971,42.89,76814.9786,0.1,-0.11957,6e-05,15.75833]
[1779189848246,42.89,76803.9086,0.1,-0.12019,6e-05,15.81362]
[1779189848694,42.89,76803.9086,0.1,-0.12019,6e-05,15.81362]
[1779189854252,42.88,76795.1971,0.1,-0.12067,6e-05,15.85615]
[1779189859257,42.87,76794.5429,0.1,-0.12067,6e-05,15.85667]
[1779189864262,42.87,76794.8714,0.1,-0.12062,6e-05,15.85203]
[1779189869267,42.86,76799.9257,0.1,-0.12029,6e-05,15.82266]
[1779189869864,42.86,76799.9257,0.1,-0.12029,6e-05,15.82266]
[1779189872528,42.86,76805.51,0.1,-0.11993,6e-05,15.78835]
[1779189873243,42.86,76805.51,0.1,-0.11993,6e-05,15.78835]
[1779189879277,42.85,76809.6029,0.1,-0.11965,6e-05,15.76356]
[1779189884282,42.85,76810.3357,0.1,-0.11958,6e-05,15.75747]
[1779189890288,42.84,76810.1614,0.1,-0.11957,6e-05,15.75577]
[1779189895293,42.84,76810.6729,0.1,-0.11951,6e-05,15.75091]
[1779189900011,42.83,76810.4357,0.1,-0.11951,6e-05,15.75045]
[1779189905303,42.83,76813.6229,0.1,-0.1193,6e-05,15.73134]
[1779189909443,42.83,76817.4286,0.1,-0.11905,6e-05,15.70974]
[1779189909664,42.83,76817.4286,0.1,-0.11905,6e-05,15.70974]
[1779189910308,42.83,76818.5614,0.1,-0.11899,6e-05,15.70365]
[1779189915313,42.83,76828.6943,0.1,-0.11839,6e-05,15.64996]
[1779189920318,42.83,76836.2229,0.1,-0.11795,6e-05,15.61026]
[1779189925323,42.83,76831.3343,0.1,-0.11824,6e-05,15.6361]
[1779189930328,42.83,76825.9743,0.1,-0.11855,6e-05,15.66407]
[1779189936213,42.83,76819.6714,0.1,-0.11889,6e-05,15.69361]
[1779189940501,42.82,76817.5471,0.1,-0.11901,6e-05,15.70438]
[1779189940788,42.82,76817.5471,0.1,-0.11901,6e-05,15.70438]
[1779189941248,42.82,76817.5471,0.1,-0.11901,6e-05,15.70401]
[1779189943687,42.82,76817.5471,0.1,-0.119,6e-05,15.70327]
[1779189948825,42.82,76815.4429,0.1,-0.1191,6e-05,15.71253]
[1779189954352,42.81,76816.2157,0.1,-0.11904,6e-05,15.70628]
[1779189957155,42.81,76816.2157,0.1,-0.11903,6e-05,15.70556]
[1779189957205,42.81,76816.2157,0.1,-0.11902,6e-05,15.70521]
[1779189962360,42.81,76822.6143,0.1,-0.11864,6e-05,15.6711]
[1779189967365,42.81,76823.5429,0.1,-0.11859,6e-05,15.66592]
[1779189973370,42.81,76830.9214,0.1,-0.11815,6e-05,15.62698]
[1779189978375,42.81,76831.3029,0.1,-0.11813,6e-05,15.625]
[1779189983380,42.81,76832.1471,0.1,-0.11808,6e-05,15.62061]
[1779189988385,42.81,76831.9329,0.1,-0.1181,6e-05,15.6218]
[1779189993390,42.81,76832.1786,0.1,-0.11806,6e-05,15.61728]
[1779189997137,42.81,76832.2086,0.1,-0.11806,6e-05,15.61715]
[1779189997229,42.81,76832.2086,0.1,-0.11806,6e-05,15.61717]
[1779190002399,42.81,76830.8557,0.1,-0.11813,6e-05,15.62306]
[1779190007081,42.81,76831.96,0.1,-0.11805,6e-05,15.61633]
[1779190012409,42.8,76831.0443,0.1,-0.11809,6e-05,15.61976]
[1779190017414,42.8,76830.9414,0.1,-0.11808,6e-05,15.61914]
[1779190022419,42.8,76818.34,0.1,-0.11881,6e-05,15.6842]
[1779190027424,42.8,76820.4257,0.1,-0.11867,6e-05,15.67162]
[1779190032430,42.79,76820.2357,0.1,-0.11866,6e-05,15.6711]
[1779190033455,42.79,76818.9014,0.1,-0.11874,6e-05,15.67783]
[1779190033803,42.79,76818.9014,0.1,-0.11874,6e-05,15.67783]
[1779190038828,42.79,76821.5743,0.1,-0.11857,6e-05,15.66225]
[1779190041799,42.79,76822.13,0.1,-0.11852,6e-05,15.65845]
[1779190046881,42.78,76821.6229,0.1,-0.11854,6e-05,15.6597]
[1779190047210,42.78,76821.6229,0.1,-0.11854,6e-05,15.6597]
[1779190053451,42.78,76822.7971,0.1,-0.11843,6e-05,15.64826]
[1779190058456,42.78,76822.9529,0.1,-0.11841,6e-05,15.64611]
[1779190061929,42.78,76825.1971,0.1,-0.11827,6e-05,15.6335]
[1779190067465,42.77,76827.1629,0.1,-0.11814,6e-05,15.62171]
[1779190072325,42.77,76826.4871,0.1,-0.11817,6e-05,15.62437]
[1779190077040,42.77,76826.4143,0.1,-0.11816,6e-05,15.62361]
[1779190082238,42.77,76826.4329,0.1,-0.11815,6e-05,15.62259]
[1779190087485,42.76,76820.6943,0.1,-0.11846,6e-05,15.65108]
[1779190093307,42.76,76821.5514,0.1,-0.1184,6e-05,15.64497]
[1779190098346,42.76,76822.5557,0.1,-0.11832,6e-05,15.63842]
[1779190103501,42.75,76822.17,0.1,-0.11833,6e-05,15.63921]
[1779190103504,42.75,76822.17,0.1,-0.11833,6e-05,15.63921]
[1779190104025,42.75,76822.17,0.1,-0.11833,6e-05,15.63921]
[1779190104387,42.75,76822.17,0.1,-0.11833,6e-05,15.63872]
[1779190109422,42.75,76823.6857,0.1,-0.11821,6e-05,15.62834]
[1779190110666,42.75,76823.6857,0.1,-0.11821,6e-05,15.62787]
[1779190111437,42.75,76823.6857,0.1,-0.11818,6e-05,15.62384]
[1779190116477,42.74,76822.8971,0.1,-0.11819,6e-05,15.6244]
[1779190121513,42.73,76822.6986,0.1,-0.11816,6e-05,15.62185]
[1779190126523,42.72,76824.4543,0.1,-0.11802,6e-05,15.60906]
[1779190128163,42.72,76826.2086,0.1,-0.11791,6e-05,15.59912]
[1779190133530,42.72,76825.7543,0.1,-0.11789,6e-05,15.59746]
[1779190138535,42.71,76826.2443,0.1,-0.11783,6e-05,15.59154]
[1779190141132,42.71,76825.4814,0.1,-0.11786,6e-05,15.59423]
[1779190141538,42.7,76825.97,0.1,-0.11783,6e-05,15.59123]
[1779190142291,42.7,76825.97,0.1,-0.11783,6e-05,15.59123]
[1779190142361,42.7,76825.97,0.1,-0.11782,6e-05,15.59081]
[1779190147545,42.7,76829.13,0.1,-0.1176,6e-05,15.57096]
[1779190150395,42.7,76829.0643,0.1,-0.11759,6e-05,15.57004]
[1779190150496,42.69,76829.0643,0.1,-0.11759,6e-05,15.56941]
[1779190151519,42.69,76829.0643,0.1,-0.11759,6e-05,15.56941]
[1779190151549,42.69,76831.6429,0.1,-0.11743,6e-05,15.55545]
[1779190156554,42.69,76831.9686,0.1,-0.11738,6e-05,15.55073]
[1779190161559,42.68,76831.1514,0.1,-0.1174,6e-05,15.55205]
[1779190166141,42.68,76824.1014,0.1,-0.11778,6e-05,15.5868]
[1779190171569,42.67,76823.7957,0.1,-0.11774,6e-05,15.58126]
[1779190176574,42.66,76823.5514,0.1,-0.11772,6e-05,15.57938]
[1779190181579,42.66,76823.7629,0.1,-0.11768,6e-05,15.5751]
[1779190186584,42.65,76822.6414,0.1,-0.11771,6e-05,15.57789]
[1779190191589,42.64,76823.72,0.1,-0.11761,6e-05,15.56908]
[1779190196594,42.64,76823.0729,0.1,-0.11762,6e-05,15.56944]
[1779190196919,42.64,76823.0729,0.1,-0.11762,6e-05,15.56944]
[1779190202600,42.63,76823.5529,0.1,-0.11755,6e-05,15.56326]
[1779190207608,42.62,76823.3657,0.1,-0.11753,6e-05,15.56124]
[1779190208005,42.62,76823.3657,0.1,-0.11753,6e-05,15.56124]
[1779190208127,42.62,76823.3657,0.1,-0.11753,6e-05,15.56124]
[1779190213535,42.62,76824.54,0.1,-0.11743,6e-05,15.55219]
[1779190214551,42.62,76824.1186,0.1,-0.11745,6e-05,15.55383]
[1779190219620,42.61,76823.9386,0.1,-0.11742,6e-05,15.55129]
[1779190224625,42.6,76823.2229,0.1,-0.11743,6e-05,15.55215]
[1779190229630,42.6,76829.1457,0.1,-0.11706,6e-05,15.51813]
[1779190234635,42.59,76828.8371,0.1,-0.11703,6e-05,15.51382]
[1779190239640,42.59,76824.1843,0.1,-0.11727,6e-05,15.53576]
[1779190245646,42.58,76822.5457,0.1,-0.11733,6e-05,15.54108]
[1779190250651,42.57,76824.5071,0.1,-0.11719,6e-05,15.52793]
[1779190255657,42.57,76829.2429,0.1,-0.11688,6e-05,15.50033]
[1779190260662,42.56,76831.8843,0.1,-0.1167,6e-05,15.48394]
[1779190266547,42.56,76832.0629,0.1,-0.11666,6e-05,15.48014]
[1779190271582,42.55,76825.8471,0.1,-0.117,6e-05,15.51047]
[1779190276616,42.55,76826.9343,0.1,-0.11691,6e-05,15.50222]
[1779190281652,42.54,76828.9229,0.1,-0.11676,6e-05,15.48928]
[1779190286686,42.54,76827.9943,0.1,-0.11679,6e-05,15.49181]
[1779190289495,42.54,76826.1071,0.1,-0.11689,6e-05,15.50082]
[1779190294700,42.53,76826.6629,0.1,-0.11681,6e-05,15.49167]
[1779190299705,42.53,76829.7186,0.1,-0.11661,6e-05,15.47319]
[1779190304710,42.52,76829.3129,0.1,-0.11661,6e-05,15.47311]
[1779190309715,42.52,76817.1686,0.1,-0.11729,6e-05,15.53489]
[1779190314720,42.51,76815.0771,0.1,-0.11738,6e-05,15.54326]
[1779190319725,42.51,76815.37,0.1,-0.11734,6e-05,15.53899]
[1779190324730,42.5,76815.9571,0.1,-0.11728,6e-05,15.53321]
[1779190329735,42.5,76819.0129,0.1,-0.11707,6e-05,15.51444]
[1779190334740,42.49,76821.2214,0.1,-0.11691,6e-05,15.50031]
[1779190339745,42.49,76829.0971,0.1,-0.11643,6e-05,15.45629]
[1779190340042,42.49,76829.0971,0.1,-0.11643,6e-05,15.45629]
[1779190345751,42.48,76830.7157,0.1,-0.11631,6e-05,15.4453]
[1779190350756,42.48,76830.8671,0.1,-0.11628,6e-05,15.44252]
[1779190355761,42.47,76828.2957,0.1,-0.11639,6e-05,15.45083]
[1779190357652,42.47,76828.1557,0.1,-0.11639,6e-05,15.45117]
[1779190362768,42.47,76829.1314,0.1,-0.11631,6e-05,15.44362]
[1779190367773,42.46,76827.4957,0.1,-0.11638,6e-05,15.45029]
[1779190372778,42.46,76825.7857,0.1,-0.11646,6e-05,15.45731]
[1779190377783,42.46,76826.1814,0.1,-0.11642,6e-05,15.45317]
[1779190382788,42.45,76814.7557,0.1,-0.11706,6e-05,15.51142]
[1779190387793,42.45,76814.3157,0.1,-0.11706,6e-05,15.51134]
[1779190392798,42.44,76810.6486,0.1,-0.11725,6e-05,15.52837]
[1779190397803,42.44,76810.6986,0.1,-0.11722,6e-05,15.5256]
[1779190402755,42.43,76809.6729,0.1,-0.11726,6e-05,15.52902]
[1779190402768,42.43,76809.6729,0.1,-0.11725,6e-05,15.52852]
[1779190405699,42.43,76808.1271,0.1,-0.11734,6e-05,15.53619]
[1779190405801,42.43,76808.1271,0.1,-0.11734,6e-05,15.53591]
[1779190408117,42.43,76806.3,0.1,-0.11744,6e-05,15.54556]
[1779190408817,42.43,76806.2086,0.1,-0.11744,6e-05,15.54576]
[1779190413822,42.43,76807.29,0.1,-0.11735,6e-05,15.5353]
[1779190415240,42.43,76809.77,0.1,-0.1172,6e-05,15.52187]
[1779190415824,42.42,76809.5943,0.1,-0.1172,6e-05,15.52231]
[1779190420829,42.42,76811.0214,0.1,-0.11709,6e-05,15.5123]
[1779190426665,42.41,76810.89,0.1,-0.11707,6e-05,15.51014]
[1779190431700,42.41,76810.7043,0.1,-0.11706,6e-05,15.50878]
[1779190436734,42.41,76821.0614,0.1,-0.11643,6e-05,15.45179]
[1779190441770,42.4,76819.89,0.1,-0.11648,6e-05,15.45605]
[1779190446856,42.4,76819.0114,0.1,-0.11651,6e-05,15.45872]
[1779190451862,42.39,76819.4557,0.1,-0.11646,6e-05,15.4544]
[1779190456867,42.39,76818.1229,0.1,-0.11652,6e-05,15.45952]
[1779190461872,42.39,76817.8271,0.1,-0.11651,6e-05,15.45912]
[1779190466877,42.38,76818.6271,0.1,-0.11644,6e-05,15.45293]
[1779190471882,42.38,76819.63,0.1,-0.11635,6e-05,15.44242]
[1779190476887,42.37,76818.4986,0.1,-0.11639,6e-05,15.44656]
[1779190481892,42.37,76818.6157,0.1,-0.11637,6e-05,15.44408]
[1779190486897,42.37,76819.0057,0.1,-0.11632,6e-05,15.44019]
[1779190491901,42.36,76820.4943,0.1,-0.11622,6e-05,15.43049]
[1779190496906,42.36,76824.2357,0.1,-0.11598,6e-05,15.409]
[1779190501911,42.36,76825.34,0.1,-0.1159,6e-05,15.4016]
[1779190506916,42.35,76828.1357,0.1,-0.11572,6e-05,15.38532]
[1779190511921,42.35,76828.0343,0.1,-0.11571,6e-05,15.38447]
[1779190516926,42.35,76819.7343,0.1,-0.11618,6e-05,15.42695]
[1779190521931,42.34,76818.7629,0.1,-0.11622,6e-05,15.43041]
[1779190530940,42.34,76816.5057,0.1,-0.11632,6e-05,15.43927]
[1779190535945,42.33,76813.22,0.1,-0.11647,6e-05,15.45157]
[1779190540950,42.33,76812.75,0.1,-0.11648,6e-05,15.45221]
[1779190545955,42.33,76811.8129,0.1,-0.11651,6e-05,15.45534]
[1779190548115,42.33,76803.9686,0.1,-0.11697,6e-05,15.49623]
[1779190548958,42.33,76803.7257,0.1,-0.11698,6e-05,15.49733]
[1779190553963,42.32,76803.6114,0.1,-0.11698,6e-05,15.49697]
[1779190559510,42.32,76804.5286,0.1,-0.11691,6e-05,15.49136]
[1779190559969,42.32,76805.0243,0.1,-0.11688,6e-05,15.48812]
[1779190564974,42.32,76810.4843,0.1,-0.11654,6e-05,15.45714]
[1779190569979,42.31,76812.2286,0.1,-0.11641,6e-05,15.44604]
[1779190574984,42.31,76812.7171,0.1,-0.11637,6e-05,15.44168]
[1779190579989,42.31,76815.2443,0.1,-0.1162,6e-05,15.42658]
[1779190584994,42.3,76815.1843,0.1,-0.11619,6e-05,15.42526]
[1779190591000,42.3,76815.8057,0.1,-0.11611,6e-05,15.41674]
[1779190596451,42.3,76813.9386,0.1,-0.1162,6e-05,15.4251]
[1779190596861,42.3,76813.9386,0.1,-0.1162,6e-05,15.42499]
[1779190601895,42.29,76805.23,0.1,-0.11671,6e-05,15.47062]
[1779190606566,42.29,76804.3429,0.1,-0.11675,6e-05,15.47475]
[1779190607558,42.29,76804.3429,0.1,-0.11675,6e-05,15.47458]
[1779190612972,42.29,76802.3114,0.1,-0.11686,6e-05,15.48442]
[1779190618008,42.29,76803.6914,0.1,-0.11677,6e-05,15.4763]
[1779190623036,42.29,76803.3671,0.1,-0.11678,6e-05,15.47727]
[1779190628041,42.29,76802.72,0.1,-0.11681,6e-05,15.47995]
[1779190633045,42.28,76802.6429,0.1,-0.11681,6e-05,15.47958]
[1779190635738,42.28,76802.7371,0.1,-0.1168,6e-05,15.47877]
[1779190636731,42.28,76802.0229,0.1,-0.11684,6e-05,15.48241]
[1779190636744,42.28,76802.0229,0.1,-0.11684,6e-05,15.48241]
[1779190637049,42.28,76796.2643,0.1,-0.11718,6e-05,15.51315]
[1779190640162,42.28,76787.0929,0.1,-0.11772,6e-05,15.56205]
[1779190646018,42.28,76786.8929,0.1,-0.11773,6e-05,15.56302]
[1779190649133,42.28,76786.6586,0.1,-0.11774,6e-05,15.56419]
[1779190650608,42.28,76788.3086,0.1,-0.11765,6e-05,15.55538]
[1779190656068,42.28,76787.0429,0.1,-0.1177,6e-05,15.55873]
[1779190657744,42.28,76787.0429,0.1,-0.1177,6e-05,15.55872]
[1779190662096,42.28,76795.8771,0.1,-0.11718,6e-05,15.51171]
[1779190667848,42.28,76803.34,0.1,-0.11674,6e-05,15.47248]
[1779190667987,42.28,76803.34,0.1,-0.11674,6e-05,15.47248]
[1779190668731,42.28,76803.39,0.1,-0.11674,6e-05,15.47232]
[1779190669017,42.28,76803.39,0.1,-0.11674,6e-05,15.47232]
[1779190673067,42.29,76801.2014,0.1,-0.11688,6e-05,15.48439]
[1779190673727,42.29,76801.36,0.1,-0.11687,6e-05,15.48364]
[1779190679091,42.29,76801.3929,0.1,-0.11687,6e-05,15.48402]
[1779190683180,42.29,76800.91,0.1,-0.1169,6e-05,15.48697]
[1779190687925,42.29,76802.2514,0.1,-0.11683,6e-05,15.48021]
[1779190688027,42.29,76802.2514,0.1,-0.11683,6e-05,15.48031]
[1779190693112,42.29,76802.53,0.1,-0.11681,6e-05,15.47805]
[1779190693542,42.29,76802.53,0.1,-0.11681,6e-05,15.47805]
[1779190698901,42.29,76805.3443,0.1,-0.11663,6e-05,15.46236]
[1779190703799,42.28,76806.7543,0.1,-0.11654,6e-05,15.45421]
[1779190704123,42.28,76807.9057,0.1,-0.11647,6e-05,15.44773]
[1779190709128,42.28,76808.0129,0.1,-0.11645,6e-05,15.4454]
[1779190714133,42.28,76806.2357,0.1,-0.11651,6e-05,15.44981]
[1779190719138,42.27,76806.14,0.1,-0.1165,6e-05,15.44857]
[1779190722351,42.27,76800.7,0.1,-0.11681,6e-05,15.47644]
[1779190723142,42.27,76800.1429,0.1,-0.11684,6e-05,15.47926]
[1779190723584,42.27,76800.1429,0.1,-0.11684,6e-05,15.47926]
[1779190723585,42.27,76800.1429,0.1,-0.11684,6e-05,15.47926]
[1779190723609,42.27,76800.1429,0.1,-0.11684,6e-05,15.47926]
[1779190723858,42.27,76800.1429,0.1,-0.11684,6e-05,15.47926]
[1779190724143,42.27,76792.2657,0.1,-0.1173,6e-05,15.52129]
[1779190728748,42.27,76789.5,0.1,-0.11747,6e-05,15.53614]
[1779190733565,42.27,76791.0143,0.1,-0.11738,6e-05,15.52819]
[1779190743161,42.27,76784.8814,0.1,-0.11774,6e-05,15.56097]
[1779190748542,42.27,76784.05,0.1,-0.11779,6e-05,15.56532]
[1779190755019,42.27,76783.4443,0.1,-0.11783,6e-05,15.56844]
[1779190755956,42.27,76783.4443,0.1,-0.11783,6e-05,15.56836]
[1779190756070,42.27,76783.4443,0.1,-0.11783,6e-05,15.56836]
[1779190757586,42.27,76779.5457,0.1,-0.11806,6e-05,15.58907]
[1779190758177,42.27,76753.6557,0.1,-0.1196,6e-05,15.72722]
[1779190758797,42.27,76753.6557,0.1,-0.1196,6e-05,15.72722]
[1779190759274,42.27,76746.2657,0.1,-0.12004,6e-05,15.76648]
[1779190760805,42.27,76744.2771,0.1,-0.12015,6e-05,15.7768]
[1779190760886,42.27,76744.2771,0.1,-0.12015,6e-05,15.7768]
[1779190762820,42.27,76748.0886,0.1,-0.11992,6e-05,15.75577]
[1779190766048,42.27,76752.5114,0.1,-0.11964,6e-05,15.73132]
[1779190766133,42.27,76752.5114,0.1,-0.11964,6e-05,15.73132]
[1779190767837,42.27,76752.9043,0.1,-0.11961,6e-05,15.72874]
[1779190770120,42.26,76761.44,0.1,-0.1191,6e-05,15.68269]
[1779190771853,42.26,76761.8043,0.1,-0.11905,6e-05,15.67707]
[1779190775221,42.26,76761.8043,0.1,-0.11905,6e-05,15.6765]
[1779190776874,42.26,76761.8043,0.1,-0.11905,6e-05,15.67631]
[1779190776879,42.26,76761.8043,0.1,-0.11905,6e-05,15.67631]
[1779190779836,42.26,76754.75,0.1,-0.11946,6e-05,15.7131]
[1779190780134,42.26,76754.75,0.1,-0.11946,6e-05,15.7131]
[1779190780214,42.26,76746.09,0.1,-0.11997,6e-05,15.75917]
[1779190782115,42.26,76746.09,0.1,-0.11997,6e-05,15.75908]
[1779190782189,42.26,76746.09,0.1,-0.11997,6e-05,15.75896]
[1779190787221,42.26,76737.9586,0.1,-0.12047,6e-05,15.80316]
[1779190788901,42.26,76738.76,0.1,-0.12042,6e-05,15.79899]
[1779190789115,42.26,76738.76,0.1,-0.12042,6e-05,15.79899]
[1779190793034,42.26,76744.0071,0.1,-0.12011,6e-05,15.77129]
[1779190793135,42.26,76744.0071,0.1,-0.12011,6e-05,15.77146]
[1779190798232,42.26,76742.3086,0.1,-0.12021,6e-05,15.78013]
[1779190803237,42.26,76737.74,0.1,-0.12048,6e-05,15.80408]
[1779190808242,42.26,76735.7086,0.1,-0.12059,6e-05,15.81429]
[1779190813247,42.26,76735.3443,0.1,-0.12061,6e-05,15.81551]
[1779190818252,42.26,76733.5857,0.1,-0.1207,6e-05,15.82423]
[1779190823257,42.25,76734.1857,0.1,-0.12066,6e-05,15.82026]
[1779190824537,42.25,76734.0657,0.1,-0.12067,6e-05,15.82076]
[1779190825049,42.25,76734.0657,0.1,-0.12067,6e-05,15.82076]
[1779190825691,42.25,76734.0657,0.1,-0.12066,6e-05,15.82061]
[1779190831266,42.25,76732.8629,0.1,-0.12071,6e-05,15.82283]
[1779190833664,42.25,76733.0386,0.1,-0.12069,6e-05,15.82158]
[1779190834269,42.25,76732.4329,0.1,-0.12073,6e-05,15.82444]
[1779190839274,42.25,76732.21,0.1,-0.12072,6e-05,15.82371]
[1779190844279,42.24,76731.4943,0.1,-0.12074,6e-05,15.82561]
[1779190849284,42.24,76731.5414,0.1,-0.12072,6e-05,15.82343]
[1779190853122,42.24,76731.2214,0.1,-0.12072,6e-05,15.824]
[1779190857626,42.23,76728.9086,0.1,-0.12084,6e-05,15.83448]
[1779190857718,42.23,76728.9086,0.1,-0.12084,6e-05,15.83448]
[1779190857885,42.23,76728.9086,0.1,-0.12084,6e-05,15.83448]
[1779190858284,42.23,76728.9086,0.1,-0.12084,6e-05,15.8343]
[1779190859534,42.23,76728.9086,0.1,-0.12084,6e-05,15.83409]
[1779190859836,42.23,76728.9086,0.1,-0.12084,6e-05,15.83409]
[1779190859860,42.23,76728.9086,0.1,-0.12084,6e-05,15.83409]
[1779190859908,42.23,76728.9086,0.1,-0.12084,6e-05,15.83409]
[1779190860035,42.23,76728.9086,0.1,-0.12084,6e-05,15.83409]
[1779190860178,42.23,76728.9086,0.1,-0.12084,6e-05,15.83409]
[1779190861297,42.23,76712.8557,0.1,-0.12181,6e-05,15.92001]
[1779190862876,42.23,76709.81,0.1,-0.12199,6e-05,15.93632]
[1779190866575,42.23,76709.25,0.1,-0.12202,6e-05,15.93907]
[1779190871413,42.23,76704.9057,0.1,-0.12228,6e-05,15.96197]
[1779190877314,42.23,76701.0486,0.1,-0.12251,6e-05,15.98195]
[1779190882319,42.23,76699.6257,0.1,-0.12259,6e-05,15.98896]
[1779190887324,42.23,76699.2343,0.1,-0.12261,6e-05,15.99039]
[1779190893329,42.22,76698.38,0.1,-0.12263,6e-05,15.99083]
[1779190898334,42.22,76699.2186,0.1,-0.12257,6e-05,15.98567]
[1779190903339,42.22,76697.3486,0.1,-0.12268,6e-05,15.99504]
[1779190908344,42.22,76697.2029,0.1,-0.12268,6e-05,15.99511]
[1779190913349,42.22,76685.1814,0.1,-0.1234,6e-05,16.0589]
[1779190918354,42.22,76685.5929,0.1,-0.12337,6e-05,16.05552]
[1779190923359,42.21,76688.2957,0.1,-0.12319,6e-05,16.03987]
[1779190929233,42.21,76694.2414,0.1,-0.12281,6e-05,16.00686]
[1779190930588,42.21,76694.2414,0.1,-0.12281,6e-05,16.00674]
[1779190931000,42.21,76694.2414,0.1,-0.12281,6e-05,16.00674]
[1779190934916,42.21,76705.0243,0.1,-0.12215,6e-05,15.94841]
[1779190935685,42.21,76705.0243,0.1,-0.12215,6e-05,15.94835]
[1779190941317,42.21,76700.3543,0.1,-0.12243,6e-05,15.973]
[1779190946353,42.21,76695.4043,0.1,-0.12272,6e-05,15.99892]
[1779190951386,42.21,76696.5471,0.1,-0.12263,6e-05,15.98874]
[1779190952100,42.21,76696.5471,0.1,-0.12263,6e-05,15.98874]
[1779190952528,42.21,76696.1486,0.1,-0.12265,6e-05,15.99075]
[1779190955001,42.21,76697.9029,0.1,-0.12254,6e-05,15.98106]
[1779190955486,42.2,76697.6943,0.1,-0.12255,6e-05,15.98206]
[1779190956006,42.2,76697.6943,0.1,-0.12255,6e-05,15.98206]
[1779190956356,42.2,76697.6943,0.1,-0.12255,6e-05,15.98206]
[1779190961396,42.2,76703.4943,0.1,-0.12219,6e-05,15.95036]
[1779190963600,42.2,76703.4043,0.1,-0.12219,6e-05,15.9507]
[1779190964219,42.2,76703.4043,0.1,-0.12219,6e-05,15.9507]
[1779190964272,42.2,76703.4043,0.1,-0.12219,6e-05,15.9507]
[1779190967033,42.2,76707.8371,0.1,-0.12192,6e-05,15.92669]
[1779190972407,42.2,76703.8643,0.1,-0.12216,6e-05,15.94768]
[1779190977422,42.2,76694.9357,0.1,-0.1227,6e-05,15.99513]
[1779190983418,42.2,76692.0586,0.1,-0.12286,6e-05,16.00961]
[1779190988423,42.2,76691.6486,0.1,-0.12288,6e-05,16.01102]
[1779190993431,42.2,76694.5386,0.1,-0.1227,6e-05,15.99474]
[1779190998436,42.19,76687.55,0.1,-0.12311,6e-05,16.03152]
[1779191002973,42.19,76686.7614,0.1,-0.12315,6e-05,16.03499]
[1779191004263,42.19,76682.9914,0.1,-0.12338,6e-05,16.05508]
[1779191008370,42.19,76683.5986,0.1,-0.12334,6e-05,16.05093]
[1779191013451,42.19,76685.2886,0.1,-0.1232,6e-05,16.03727]
[1779191013516,42.19,76685.2886,0.1,-0.1232,6e-05,16.03727]
[1779191019457,42.19,76683.9014,0.1,-0.12327,6e-05,16.04357]
[1779191019876,42.19,76683.9014,0.1,-0.12327,6e-05,16.04357]
[1779191020458,42.19,76680.4014,0.1,-0.12349,6e-05,16.06244]
[1779191025463,42.19,76675.4214,0.1,-0.12379,6e-05,16.08913]
[1779191030468,42.19,76674.43,0.1,-0.12385,6e-05,16.0943]
[1779191034752,42.18,76673.6771,0.1,-0.12389,6e-05,16.09821]
[1779191035473,42.18,76677.9386,0.1,-0.12363,6e-05,16.07498]
[1779191035979,42.18,76677.9386,0.1,-0.12363,6e-05,16.07498]
[1779191036474,42.18,76680.94,0.1,-0.12345,6e-05,16.05881]
[1779191036600,42.18,76680.94,0.1,-0.12345,6e-05,16.05881]
[1779191037475,42.18,76681.7714,0.1,-0.12339,6e-05,16.0541]
[1779191042480,42.18,76685.9929,0.1,-0.12312,6e-05,16.03037]
[1779191047485,42.18,76682.7443,0.1,-0.12331,6e-05,16.04694]
[1779191052490,42.18,76680.27,0.1,-0.12345,6e-05,16.05925]
[1779191053525,42.18,76677.2529,0.1,-0.12363,6e-05,16.07527]
[1779191054306,42.18,76677.2529,0.1,-0.12363,6e-05,16.07527]
[1779191054570,42.18,76677.2529,0.1,-0.12363,6e-05,16.07527]
[1779191054938,42.18,76677.2529,0.1,-0.12363,6e-05,16.07527]
[1779191055225,42.18,76677.2529,0.1,-0.12363,6e-05,16.07527]
[1779191055365,42.18,76677.2529,0.1,-0.12363,6e-05,16.07527]
[1779191056266,42.18,76677.2529,0.1,-0.12363,6e-05,16.07527]
[1779191056726,42.18,76677.2529,0.1,-0.12364,6e-05,16.07535]
[1779191057030,42.18,76677.2529,0.1,-0.12364,6e-05,16.07535]
[1779191058166,42.18,76677.2529,0.1,-0.12364,6e-05,16.07535]
[1779191058487,42.18,76677.2529,0.1,-0.12364,6e-05,16.07535]
[1779191058507,42.18,76659.5314,0.1,-0.12473,6e-05,16.17109]
[1779191058967,42.18,76659.5314,0.1,-0.12473,6e-05,16.17109]
[1779191058971,42.18,76659.5314,0.1,-0.12473,6e-05,16.17109]
[1779191059115,42.18,76659.5314,0.1,-0.12473,6e-05,16.17109]
[1779191059171,42.18,76659.5314,0.1,-0.12473,6e-05,16.17109]
[1779191059178,42.18,76659.5314,0.1,-0.12473,6e-05,16.17109]
[1779191060197,42.18,76659.5314,0.1,-0.12473,6e-05,16.17101]
[1779191060262,42.18,76659.5314,0.1,-0.12473,6e-05,16.17101]
[1779191060343,42.18,76659.5314,0.1,-0.12473,6e-05,16.17101]
[1779191060510,42.18,76604.3171,0.1,-0.12819,6e-05,16.47017]
[1779191060532,42.18,76604.3171,0.1,-0.12819,6e-05,16.47017]
[1779191060695,42.18,76604.3171,0.1,-0.12819,6e-05,16.47017]
[1779191061038,42.18,76604.3171,0.1,-0.12819,6e-05,16.47017]
[1779191061119,42.18,76604.3171,0.1,-0.12819,6e-05,16.47017]
[1779191061377,42.18,76604.3171,0.1,-0.12819,6e-05,16.47017]
[1779191061478,42.18,76604.3171,0.1,-0.12819,6e-05,16.47038]
[1779191062044,42.18,76604.3171,0.1,-0.12819,6e-05,16.47038]
[1779191062159,42.18,76604.3171,0.1,-0.12819,6e-05,16.47038]
[1779191062598,42.18,76604.3171,0.1,-0.12821,6e-05,16.47198]
[1779191062732,42.18,76604.3171,0.1,-0.12821,6e-05,16.47198]
[1779191062733,42.18,76604.3171,0.1,-0.12821,6e-05,16.47198]
[1779191063025,42.18,76604.3171,0.1,-0.12821,6e-05,16.47198]
[1779191063513,42.18,76582.6029,0.1,-0.12958,6e-05,16.58922]
[1779191067517,42.18,76596.0014,0.1,-0.12873,6e-05,16.5169]
[1779191070098,42.18,76595.4286,0.1,-0.12878,6e-05,16.52085]
[1779191073287,42.19,76596.5386,0.1,-0.1287,6e-05,16.5127]
[1779191073524,42.19,76596.5386,0.1,-0.1287,6e-05,16.5127]
[1779191079361,42.19,76608.2771,0.1,-0.12796,6e-05,16.44902]
[1779191084397,42.19,76611.7086,0.1,-0.12774,6e-05,16.43057]
[1779191089432,42.19,76610.9371,0.1,-0.12779,6e-05,16.43493]
[1779191094466,42.19,76612.5243,0.1,-0.1277,6e-05,16.42661]
[1779191099502,42.19,76610.4329,0.1,-0.12783,6e-05,16.43811]
[1779191104537,42.19,76605.8214,0.1,-0.12812,6e-05,16.46303]
[1779191105022,42.19,76605.8214,0.1,-0.12812,6e-05,16.46303]
[1779191110563,42.18,76610.7457,0.1,-0.12778,6e-05,16.43407]
[1779191115568,42.18,76615.2757,0.1,-0.12749,6e-05,16.40891]
[1779191120573,42.18,76618.4529,0.1,-0.12729,6e-05,16.39184]
[1779191125578,42.18,76624.3143,0.1,-0.12693,6e-05,16.3604]
[1779191130391,42.18,76626.6557,0.1,-0.12679,6e-05,16.34806]
[1779191130493,42.18,76626.6557,0.1,-0.12679,6e-05,16.34815]
[1779191135588,42.18,76636.0057,0.1,-0.12619,6e-05,16.29479]
[1779191140593,42.19,76636.9314,0.1,-0.12614,6e-05,16.29043]
[1779191144559,42.19,76641.6014,0.1,-0.12585,6e-05,16.26567]
[1779191144566,42.19,76641.6014,0.1,-0.12585,6e-05,16.26567]
[1779191145403,42.19,76642.5814,0.1,-0.12579,6e-05,16.26055]
[1779191148232,42.19,76646.7229,0.1,-0.12554,6e-05,16.23875]
[1779191150983,42.19,76648.26,0.1,-0.12545,6e-05,16.23107]
[1779191153740,42.19,76648.0914,0.1,-0.12547,6e-05,16.23263]
[1779191158591,42.19,76647.5443,0.1,-0.12551,6e-05,16.23642]
[1779191163616,42.19,76647.3643,0.1,-0.12554,6e-05,16.23865]
[1779191168621,42.2,76647.5,0.1,-0.12554,6e-05,16.23894]
[1779191173032,42.2,76645.3914,0.1,-0.12568,6e-05,16.25114]
[1779191174043,42.2,76635.2214,0.1,-0.12632,6e-05,16.30623]
[1779191174555,42.2,76635.2214,0.1,-0.12632,6e-05,16.30623]
[1779191175644,42.2,76641.6229,0.1,-0.12592,6e-05,16.27193]
[1779191175764,42.2,76641.6229,0.1,-0.12592,6e-05,16.27193]
[1779191176594,42.2,76641.6229,0.1,-0.12592,6e-05,16.27193]
[1779191177100,42.2,76642.8243,0.1,-0.12585,6e-05,16.2656]
[1779191177623,42.2,76642.8243,0.1,-0.12585,6e-05,16.2656]
[1779191177970,42.2,76639.6057,0.1,-0.12605,6e-05,16.28314]
[1779191178653,42.2,76646.1286,0.1,-0.12565,6e-05,16.24807]
[1779191178852,42.2,76646.1286,0.1,-0.12565,6e-05,16.24807]
[1779191180351,42.2,76649.6229,0.1,-0.12543,6e-05,16.22941]
[1779191180394,42.2,76649.6229,0.1,-0.12543,6e-05,16.22941]
[1779191180397,42.2,76649.6229,0.1,-0.12543,6e-05,16.22941]
[1779191180631,42.2,76649.6229,0.1,-0.12543,6e-05,16.22941]
[1779191180774,42.2,76650.4871,0.1,-0.12538,6e-05,16.22496]
[1779191180995,42.2,76650.4871,0.1,-0.12538,6e-05,16.22496]
[1779191181283,42.2,76650.4871,0.1,-0.12538,6e-05,16.22496]
[1779191181509,42.2,76650.4871,0.1,-0.12538,6e-05,16.22496]
[1779191181568,42.2,76650.4871,0.1,-0.12538,6e-05,16.22505]
[1779191182107,42.2,76650.4871,0.1,-0.12538,6e-05,16.22505]
[1779191182275,42.2,76650.4871,0.1,-0.12538,6e-05,16.22505]
[1779191182639,42.2,76674.0671,0.1,-0.12392,6e-05,16.09794]
[1779191183372,42.2,76674.0671,0.1,-0.12392,6e-05,16.09794]
[1779191184171,42.2,76674.0671,0.1,-0.12392,6e-05,16.0981]
[1779191184297,42.2,76674.0671,0.1,-0.12392,6e-05,16.0981]
[1779191184641,42.2,76673.7657,0.1,-0.12394,6e-05,16.09967]
[1779191189646,42.2,76675.1,0.1,-0.12386,6e-05,16.09218]
[1779191191098,42.2,76674.63,0.1,-0.12389,6e-05,16.09466]
[1779191195633,42.2,76674.4286,0.1,-0.12387,6e-05,16.09221]
[1779191200657,42.2,76668.5429,0.1,-0.12423,6e-05,16.12342]
[1779191202430,42.2,76668.7857,0.1,-0.12422,6e-05,16.12202]
[1779191202516,42.2,76668.7857,0.1,-0.12421,6e-05,16.12192]
[1779191207664,42.2,76663.0357,0.1,-0.12457,6e-05,16.1525]
[1779191213518,42.2,76663.6771,0.1,-0.12452,6e-05,16.1487]
[1779191213537,42.2,76663.6771,0.1,-0.12452,6e-05,16.1487]
[1779191213886,42.2,76663.6771,0.1,-0.12452,6e-05,16.14861]
[1779191213987,42.2,76663.6771,0.1,-0.12452,6e-05,16.14861]
[1779191215085,42.2,76663.6771,0.1,-0.12452,6e-05,16.14861]
[1779191215672,42.2,76650.61,0.1,-0.12533,6e-05,16.21941]
[1779191216684,42.2,76637.8357,0.1,-0.12613,6e-05,16.28859]
[1779191216767,42.2,76637.8357,0.1,-0.12613,6e-05,16.28859]
[1779191221154,42.2,76637.7729,0.1,-0.12614,6e-05,16.28944]
[1779191226694,42.2,76642.2,0.1,-0.12587,6e-05,16.26643]
[1779191230854,42.2,76642.2314,0.1,-0.12588,6e-05,16.26691]
[1779191234462,42.2,76640.3671,0.1,-0.126,6e-05,16.27744]
[1779191240708,42.21,76641.7071,0.1,-0.12593,6e-05,16.27128]
[1779191245442,42.21,76641.7943,0.1,-0.12593,6e-05,16.27142]
[1779191251719,42.21,76641.2029,0.1,-0.12596,6e-05,16.27234]
[1779191256724,42.21,76640.63,0.1,-0.126,6e-05,16.27617]
[1779191262659,42.21,76640.7214,0.1,-0.12601,6e-05,16.27654]
[1779191267694,42.21,76639.11,0.1,-0.12611,6e-05,16.28592]
[1779191272728,42.22,76646.8257,0.1,-0.12564,6e-05,16.24509]
[1779191276407,42.22,76645.2629,0.1,-0.12574,6e-05,16.25388]
[1779191281749,42.22,76646.0043,0.1,-0.12571,6e-05,16.25111]
[1779191286754,42.22,76647.2971,0.1,-0.12564,6e-05,16.24503]
[1779191291759,42.22,76648.4929,0.1,-0.12558,6e-05,16.23953]
[1779191291810,42.22,76648.4929,0.1,-0.12558,6e-05,16.23953]
[1779191292760,42.22,76648.5757,0.1,-0.12557,6e-05,16.23905]
[1779191297765,42.22,76650.85,0.1,-0.12543,6e-05,16.22666]
[1779191302770,42.22,76658.5271,0.1,-0.12495,6e-05,16.18534]
[1779191307775,42.22,76659.8971,0.1,-0.12487,6e-05,16.17823]
[1779191312780,42.22,76653.4586,0.1,-0.12525,6e-05,16.20978]
[1779191317785,42.22,76655.1886,0.1,-0.12515,6e-05,16.20053]
[1779191322790,42.22,76656.68,0.1,-0.12506,6e-05,16.19261]
[1779191327795,42.22,76659.4443,0.1,-0.12489,6e-05,16.17793]
[1779191332769,42.23,76659.7543,0.1,-0.12487,6e-05,16.17643]
[1779191333682,42.23,76659.8286,0.1,-0.12487,6e-05,16.17615]
[1779191336167,42.23,76665.7757,0.1,-0.1245,6e-05,16.14434]
[1779191336587,42.23,76665.7757,0.1,-0.1245,6e-05,16.14434]
[1779191336804,42.23,76667.5586,0.1,-0.12439,6e-05,16.13465]
[1779191336849,42.23,76667.5586,0.1,-0.12439,6e-05,16.13465]
[1779191337139,42.23,76667.5586,0.1,-0.12439,6e-05,16.13465]
[1779191338903,42.23,76685.5557,0.1,-0.12328,6e-05,16.03764]
[1779191339918,42.23,76686.3671,0.1,-0.12323,6e-05,16.03329]
[1779191340168,42.23,76686.3671,0.1,-0.12323,6e-05,16.03329]
[1779191341561,42.23,76686.8486,0.1,-0.1232,6e-05,16.03073]
[1779191346602,42.23,76679.1143,0.1,-0.12368,6e-05,16.07231]
[1779191352819,42.23,76684.7043,0.1,-0.12333,6e-05,16.04217]
[1779191357445,42.23,76687.6357,0.1,-0.12315,6e-05,16.02647]
[1779191357818,42.23,76687.6357,0.1,-0.12315,6e-05,16.02629]
[1779191362829,42.22,76687.3386,0.1,-0.12316,6e-05,16.02693]
[1779191367792,42.22,76691.2314,0.1,-0.12291,6e-05,16.00526]
[1779191367815,42.22,76691.2314,0.1,-0.12291,6e-05,16.00526]
[1779191368757,42.22,76691.0171,0.1,-0.12293,6e-05,16.00624]
[1779191373842,42.22,76698.5857,0.1,-0.12243,6e-05,15.96152]
[1779191378847,42.22,76692.6086,0.1,-0.12279,6e-05,15.99307]
[1779191379596,42.22,76692.6086,0.1,-0.12279,6e-05,15.99307]
[1779191383967,42.22,76687.0457,0.1,-0.12312,6e-05,16.02212]
[1779191383974,42.22,76687.0457,0.1,-0.12312,6e-05,16.02212]
[1779191384853,42.22,76687.06,0.1,-0.12312,6e-05,16.02209]
[1779191390072,42.22,76685.88,0.1,-0.1232,6e-05,16.02859]
[1779191395864,42.22,76686.6429,0.1,-0.12315,6e-05,16.02469]
[1779191397696,42.22,76686.7329,0.1,-0.12315,6e-05,16.02424]
[1779191400622,42.22,76686.7071,0.1,-0.12315,6e-05,16.02449]
[1779191400723,42.22,76686.7071,0.1,-0.12315,6e-05,16.02453]
[1779191406661,42.22,76687.04,0.1,-0.12312,6e-05,16.02161]
[1779191411696,42.21,76686.5529,0.1,-0.12314,6e-05,16.02327]
[1779191414210,42.21,76681.5343,0.1,-0.12344,6e-05,16.04984]
[1779191414218,42.21,76681.5343,0.1,-0.12344,6e-05,16.04984]
[1779191414716,42.21,76681.5343,0.1,-0.12344,6e-05,16.04982]
[1779191415849,42.21,76681.5343,0.1,-0.12344,6e-05,16.04982]
[1779191420490,42.21,76679.0786,0.1,-0.12359,6e-05,16.06293]
[1779191420528,42.21,76679.0786,0.1,-0.12359,6e-05,16.06293]
[1779191420873,42.21,76679.0786,0.1,-0.12359,6e-05,16.0629]
[1779191423464,42.21,76671.6171,0.1,-0.12405,6e-05,16.103]
[1779191428529,42.21,76663.2171,0.1,-0.12456,6e-05,16.14782]
[1779191433610,42.21,76664.2243,0.1,-0.12447,6e-05,16.13868]
[1779191435903,42.21,76680.3757,0.1,-0.12348,6e-05,16.05159]
[1779191441908,42.21,76680.8329,0.1,-0.12345,6e-05,16.04935]
[1779191446915,42.21,76673.1714,0.1,-0.12392,6e-05,16.09057]
[1779191449057,42.21,76673.12,0.1,-0.12393,6e-05,16.09081]
[1779191454363,42.21,76670.6771,0.1,-0.12408,6e-05,16.10381]
[1779191460929,42.21,76671.0029,0.1,-0.12405,6e-05,16.1018]
[1779191460933,42.21,76671.0029,0.1,-0.12405,6e-05,16.1018]
[1779191464990,42.21,76670.8586,0.1,-0.12406,6e-05,16.10244]
[1779191465182,42.21,76670.8586,0.1,-0.12406,6e-05,16.10244]
[1779191470940,42.21,76669.69,0.1,-0.12414,6e-05,16.10949]
[1779191471347,42.21,76669.69,0.1,-0.12414,6e-05,16.10949]
[1779191476946,42.21,76670.8129,0.1,-0.12407,6e-05,16.10321]
[1779191481951,42.21,76671.6143,0.1,-0.12402,6e-05,16.09872]
[1779191486956,42.21,76672.1343,0.1,-0.12398,6e-05,16.09577]
[1779191491961,42.21,76672.59,0.1,-0.12393,6e-05,16.08987]
[1779191496966,42.21,76672.2171,0.1,-0.12396,6e-05,16.09176]
[1779191501971,42.21,76674.7771,0.1,-0.1238,6e-05,16.07791]
[1779191506976,42.21,76675.0886,0.1,-0.12378,6e-05,16.07623]
[1779191511981,42.21,76674.9929,0.1,-0.12378,6e-05,16.07676]
[1779191516985,42.21,76674.7543,0.1,-0.1238,6e-05,16.07805]
[1779191521990,42.21,76675.2043,0.1,-0.12377,6e-05,16.07562]
[1779191526995,42.21,76673.7514,0.1,-0.12386,6e-05,16.08343]
[1779191532000,42.21,76673.1429,0.1,-0.1239,6e-05,16.08667]
[1779191536472,42.21,76676.4729,0.1,-0.12369,6e-05,16.06871]
[1779191536676,42.21,76676.4729,0.1,-0.12369,6e-05,16.06871]
[1779191537005,42.21,76677.0757,0.1,-0.12365,6e-05,16.06544]
[1779191543012,42.21,76680.83,0.1,-0.12342,6e-05,16.04526]
[1779191547283,42.21,76685.9371,0.1,-0.12311,6e-05,16.01787]
[1779191547321,42.21,76685.9371,0.1,-0.12311,6e-05,16.01787]
[1779191553022,42.21,76689.2557,0.1,-0.12289,6e-05,15.9971]
[1779191555259,42.21,76691.6043,0.1,-0.12275,6e-05,15.98464]
[1779191556025,42.21,76691.9271,0.1,-0.12273,6e-05,15.98276]
[1779191558982,42.21,76696.5243,0.1,-0.12245,6e-05,15.95781]
[1779191564033,42.21,76700.3743,0.1,-0.12221,6e-05,15.93659]
[1779191569039,42.21,76699.43,0.1,-0.12226,6e-05,15.94131]
[1779191574832,42.21,76705.1014,0.1,-0.12191,6e-05,15.91056]
[1779191577381,42.21,76704.2729,0.1,-0.12196,6e-05,15.91495]
[1779191583234,42.21,76703.8486,0.1,-0.12198,6e-05,15.917]
[1779191588937,42.21,76703.8614,0.1,-0.12198,6e-05,15.91672]
[1779191593975,42.21,76699.3786,0.1,-0.12225,6e-05,15.94067]
[1779191599010,42.21,76699.3771,0.1,-0.12225,6e-05,15.94031]
[1779191604045,42.2,76694.2843,0.1,-0.12255,6e-05,15.96719]
[1779191609079,42.2,76695.5471,0.1,-0.12247,6e-05,15.95992]
[1779191614084,42.2,76691.8286,0.1,-0.12267,6e-05,15.97603]
[1779191619089,42.2,76690.8286,0.1,-0.12273,6e-05,15.98077]
[1779191624095,42.2,76695.58,0.1,-0.12243,6e-05,15.95469]
[1779191629100,42.2,76696.9314,0.1,-0.12234,6e-05,15.94701]
[1779191635106,42.2,76695.3986,0.1,-0.12243,6e-05,15.95474]
[1779191640111,42.2,76693.4557,0.1,-0.12254,6e-05,15.9647]
[1779191646117,42.2,76687.0,0.1,-0.12293,6e-05,15.99868]
[1779191651122,42.19,76687.6886,0.1,-0.12288,6e-05,15.99423]
[1779191656127,42.19,76686.6829,0.1,-0.12293,6e-05,15.99891]
[1779191661132,42.19,76685.8586,0.1,-0.12298,6e-05,16.00256]
[1779191666137,42.19,76685.7471,0.1,-0.12297,6e-05,16.00238]
[1779191672143,42.19,76683.4743,0.1,-0.12308,6e-05,16.01032]
[1779191672870,42.19,76683.4743,0.1,-0.12308,6e-05,16.01032]
[1779191678149,42.19,76677.6571,0.1,-0.12343,6e-05,16.04051]
[1779191683154,42.18,76679.0057,0.1,-0.12333,6e-05,16.03219]
[1779191688159,42.18,76680.6486,0.1,-0.12322,6e-05,16.02239]
[1779191694165,42.18,76683.4529,0.1,-0.12304,6e-05,16.00627]
[1779191694888,42.18,76683.4529,0.1,-0.12304,6e-05,16.00627]
[1779191700171,42.18,76683.5057,0.1,-0.12302,6e-05,16.00504]
[1779191703622,42.18,76680.5271,0.1,-0.1232,6e-05,16.02057]
[1779191707270,42.17,76670.3986,0.1,-0.12381,6e-05,16.0742]
[1779191707984,42.17,76670.3986,0.1,-0.12381,6e-05,16.0742]
[1779191708085,42.17,76670.3986,0.1,-0.12381,6e-05,16.07414]
[1779191709064,42.17,76670.3986,0.1,-0.12381,6e-05,16.07414]
[1779191710181,42.17,76655.4514,0.1,-0.12473,6e-05,16.15456]
[1779191715186,42.17,76656.3829,0.1,-0.12467,6e-05,16.14885]
[1779191715583,42.17,76656.3829,0.1,-0.12467,6e-05,16.14885]
[1779191715685,42.17,76656.3829,0.1,-0.12467,6e-05,16.14885]
[1779191716187,42.17,76656.1257,0.1,-0.12468,6e-05,16.15014]
[1779191721192,42.17,76657.3486,0.1,-0.1246,6e-05,16.14305]
[1779191727198,42.17,76659.8771,0.1,-0.12444,6e-05,16.12895]
[1779191732203,42.17,76655.9557,0.1,-0.12466,6e-05,16.14643]
[1779191737208,42.17,76654.4257,0.1,-0.12475,6e-05,16.15419]
[1779191743019,42.17,76653.0329,0.1,-0.12483,6e-05,16.16105]
[1779191748054,42.17,76653.3686,0.1,-0.1248,6e-05,16.15872]
[1779191752082,42.17,76666.2286,0.1,-0.124,6e-05,16.08912]
[1779191757117,42.17,76666.8857,0.1,-0.12396,6e-05,16.08554]
[1779191758662,42.17,76666.8114,0.1,-0.12397,6e-05,16.08594]
[1779191761338,42.17,76668.0557,0.1,-0.12389,6e-05,16.07923]
[1779191762154,42.17,76668.0557,0.1,-0.12389,6e-05,16.0792]
[1779191767186,42.17,76676.33,0.1,-0.12338,6e-05,16.03468]
[1779191768572,42.17,76676.8929,0.1,-0.12335,6e-05,16.03168]
[1779191770816,42.17,76676.8929,0.1,-0.12335,6e-05,16.03179]
[1779191771215,42.17,76676.8929,0.1,-0.12335,6e-05,16.03162]
[1779191776247,42.16,76681.3486,0.1,-0.12306,6e-05,16.00678]
[1779191777869,42.16,76681.7629,0.1,-0.12304,6e-05,16.00439]
[1779191777879,42.16,76681.7629,0.1,-0.12304,6e-05,16.00439]
[1779191778249,42.16,76683.6357,0.1,-0.12292,6e-05,15.99438]
[1779191783254,42.16,76684.8457,0.1,-0.12285,6e-05,15.98834]
[1779191788259,42.17,76681.9071,0.1,-0.12304,6e-05,16.00462]
[1779191793265,42.17,76681.4071,0.1,-0.12305,6e-05,16.00435]
[1779191798271,42.17,76682.38,0.1,-0.123,6e-05,15.9995]
[1779191803276,42.17,76682.7029,0.1,-0.12298,6e-05,15.99817]
[1779191808830,42.17,76682.7343,0.1,-0.12298,6e-05,15.99832]
[1779191814287,42.17,76684.1886,0.1,-0.1229,6e-05,15.99111]
[1779191819292,42.17,76684.2857,0.1,-0.1229,6e-05,15.99105]
[1779191821144,42.17,76685.1329,0.1,-0.12285,6e-05,15.98658]
[1779191821245,42.17,76685.1329,0.1,-0.12285,6e-05,15.98668]
[1779191827300,42.17,76680.9057,0.1,-0.1231,6e-05,16.00853]
[1779191832305,42.17,76684.1086,0.1,-0.1229,6e-05,15.99054]
[1779191837310,42.17,76680.8457,0.1,-0.12309,6e-05,16.0074]
[1779191842315,42.16,76680.8429,0.1,-0.12308,6e-05,16.00662]
[1779191847320,42.16,76681.5386,0.1,-0.12303,6e-05,16.00211]
[1779191852325,42.16,76681.5757,0.1,-0.123,6e-05,15.99783]
[1779191854120,42.16,76681.5757,0.1,-0.123,6e-05,15.99769]
[1779191854219,42.16,76681.5757,0.1,-0.12299,6e-05,15.99755]
[1779191859332,42.16,76683.0086,0.1,-0.12291,6e-05,15.99028]
[1779191863062,42.16,76686.8586,0.1,-0.12268,6e-05,15.96986]
[1779191864939,42.16,76686.8586,0.1,-0.12268,6e-05,15.97014]
[1779191869701,42.16,76690.7271,0.1,-0.12245,6e-05,15.95004]
[1779191874729,42.17,76691.1157,0.1,-0.12244,6e-05,15.94871]
[1779191880085,42.17,76692.8486,0.1,-0.12234,6e-05,15.94018]
[1779191883177,42.18,76692.6957,0.1,-0.1224,6e-05,15.94578]
[1779191888360,42.18,76693.5257,0.1,-0.12236,6e-05,15.94226]
[1779191893365,42.18,76694.3257,0.1,-0.12232,6e-05,15.93877]
[1779191898370,42.18,76694.97,0.1,-0.12229,6e-05,15.93612]
[1779191899651,42.18,76695.0671,0.1,-0.12229,6e-05,15.93577]
[1779191905377,42.19,76689.3486,0.1,-0.12265,6e-05,15.96737]
[1779191910382,42.19,76688.9114,0.1,-0.12268,6e-05,15.97033]
[1779191911820,42.19,76688.9114,0.1,-0.12266,6e-05,15.96711]
[1779191918389,42.19,76681.1571,0.1,-0.12316,6e-05,16.01118]
[1779191924283,42.19,76682.3986,0.1,-0.12309,6e-05,16.00485]
[1779191929400,42.19,76682.2957,0.1,-0.1231,6e-05,16.00572]
[1779191931212,42.19,76682.2957,0.1,-0.1231,6e-05,16.00579]
[1779191936367,42.19,76681.03,0.1,-0.12318,6e-05,16.01293]
[1779191940415,42.19,76679.49,0.1,-0.12328,6e-05,16.02134]
[1779191940493,42.19,76678.35,0.1,-0.12335,6e-05,16.02752]
[1779191940623,42.19,76678.35,0.1,-0.12335,6e-05,16.02752]
[1779191941402,42.19,76678.35,0.1,-0.12335,6e-05,16.02777]
[1779191943072,42.2,76676.8571,0.1,-0.12346,6e-05,16.03786]
[1779191944159,42.2,76668.2429,0.1,-0.12401,6e-05,16.08604]
[1779191949420,42.21,76668.3571,0.1,-0.12403,6e-05,16.08793]
[1779191950410,42.21,76668.3571,0.1,-0.12403,6e-05,16.08793]
[1779191950421,42.21,76668.4643,0.1,-0.12403,6e-05,16.08752]
[1779191950996,42.21,76668.4643,0.1,-0.12403,6e-05,16.08752]
[1779191952294,42.21,76675.0,0.1,-0.12363,6e-05,16.05228]
[1779191957428,42.21,76676.6286,0.1,-0.12353,6e-05,16.04358]
[1779191961292,42.21,76677.0886,0.1,-0.1235,6e-05,16.04112]
[1779191966437,42.21,76674.7029,0.1,-0.12365,6e-05,16.05401]
[1779191970325,42.21,76674.4871,0.1,-0.12366,6e-05,16.05515]
[1779191973128,42.21,76664.93,0.1,-0.12423,6e-05,16.1032]
[1779191978449,42.21,76660.3014,0.1,-0.12451,6e-05,16.12819]
[1779191982033,42.21,76660.0686,0.1,-0.12453,6e-05,16.12949]
[1779191987458,42.21,76659.0757,0.1,-0.12459,6e-05,16.13526]
[1779191992463,42.21,76658.6629,0.1,-0.12462,6e-05,16.1378]
[1779191997468,42.21,76656.91,0.1,-0.12473,6e-05,16.14749]
[1779192002473,42.21,76651.6314,0.1,-0.12506,6e-05,16.17616]
[1779192007478,42.21,76660.4971,0.1,-0.12452,6e-05,16.12852]
[1779192012483,42.21,76665.0129,0.1,-0.12424,6e-05,16.10468]
[1779192017944,42.21,76650.46,0.1,-0.12515,6e-05,16.18371]
[1779192020440,42.21,76644.3,0.1,-0.12553,6e-05,16.21703]
[1779192020965,42.21,76639.35,0.1,-0.12584,6e-05,16.24378]
[1779192026000,42.21,76639.79,0.1,-0.12581,6e-05,16.24129]
[1779192031034,42.21,76640.99,0.1,-0.12572,6e-05,16.23149]
[1779192036070,42.21,76641.39,0.1,-0.12569,6e-05,16.22938]
[1779192041105,42.21,76641.35,0.1,-0.1257,6e-05,16.22963]
[1779192046140,42.21,76641.52,0.1,-0.12569,6e-05,16.22875]
[1779192047957,42.21,76641.54,0.1,-0.12569,6e-05,16.22865]
[1779192050403,42.21,76638.76,0.1,-0.12586,6e-05,16.24387]
[1779192050474,42.21,76638.76,0.1,-0.12586,6e-05,16.24387]
[1779192052182,42.21,76624.16,0.1,-0.12678,6e-05,16.32336]
[1779192057221,42.22,76623.93,0.1,-0.1268,6e-05,16.3255]
[1779192058656,42.22,76623.68,0.1,-0.12682,6e-05,16.32691]
[1779192058869,42.22,76623.68,0.1,-0.12682,6e-05,16.32691]
[1779192059233,42.22,76621.46,0.1,-0.12696,6e-05,16.33898]
[1779192060050,42.22,76621.46,0.1,-0.12696,6e-05,16.33898]
[1779192060058,42.22,76621.46,0.1,-0.12696,6e-05,16.33898]
[1779192060092,42.22,76621.46,0.1,-0.12696,6e-05,16.33898]
[1779192062270,42.22,76604.61,0.1,-0.12803,6e-05,16.43083]
[1779192062716,42.22,76604.61,0.1,-0.12803,6e-05,16.43083]
[1779192062723,42.22,76604.61,0.1,-0.12803,6e-05,16.43083]
[1779192062790,42.22,76604.61,0.1,-0.12803,6e-05,16.43083]
[1779192063039,42.22,76604.61,0.1,-0.12803,6e-05,16.43083]
[1779192063099,42.22,76604.61,0.1,-0.12803,6e-05,16.43083]
[1779192063341,42.22,76604.61,0.1,-0.12803,6e-05,16.43083]
[1779192064333,42.22,76598.63,0.1,-0.12841,6e-05,16.46321]
[1779192064388,42.22,76598.63,0.1,-0.12841,6e-05,16.46321]
[1779192064525,42.22,76592.34,0.1,-0.1288,6e-05,16.49723]
[1779192064712,42.22,76592.34,0.1,-0.1288,6e-05,16.49723]
[1779192066669,42.22,76588.71,0.1,-0.12903,6e-05,16.51685]
[1779192067815,42.22,76587.35,0.1,-0.12912,6e-05,16.52426]
[1779192068621,42.22,76587.0,0.1,-0.12914,6e-05,16.52618]
[1779192069255,42.22,76587.0,0.1,-0.12914,6e-05,16.52618]
[1779192070828,42.22,76595.8,0.1,-0.12859,6e-05,16.47855]
[1779192071368,42.22,76595.8,0.1,-0.12859,6e-05,16.47855]
[1779192071430,42.22,76595.8,0.1,-0.12859,6e-05,16.47855]
[1779192071493,42.22,76604.94,0.1,-0.12801,6e-05,16.42931]
[1779192072836,42.22,76609.73,0.1,-0.12772,6e-05,16.40421]
[1779192075697,42.22,76608.45,0.1,-0.12779,6e-05,16.41071]
[1779192076697,42.22,76608.1,0.1,-0.12782,6e-05,16.41258]
[1779192076842,42.22,76608.1,0.1,-0.12782,6e-05,16.41258]
[1779192077424,42.22,76608.16,0.1,-0.12781,6e-05,16.41222]
[1779192078503,42.22,76608.16,0.1,-0.12781,6e-05,16.41222]
[1779192084599,42.23,76606.72,0.1,-0.12795,6e-05,16.42407]
[1779192092733,42.23,76606.15,0.1,-0.12798,6e-05,16.42534]
[1779192093536,42.23,76606.1,0.1,-0.12798,6e-05,16.42572]
[1779192095033,42.23,76606.06,0.1,-0.12799,6e-05,16.42605]
[1779192097124,42.23,76616.46,0.1,-0.12734,6e-05,16.37002]
[1779192102730,42.23,76616.34,0.1,-0.12735,6e-05,16.37084]
[1779192108036,42.23,76620.06,0.1,-0.12712,6e-05,16.35104]
[1779192109424,42.23,76620.36,0.1,-0.1271,6e-05,16.34949]
[1779192109821,42.23,76624.59,0.1,-0.12683,6e-05,16.3267]
[1779192111749,42.23,76619.49,0.1,-0.12716,6e-05,16.35459]
[1779192111846,42.23,76619.49,0.1,-0.12716,6e-05,16.35459]
[1779192115876,42.23,76626.07,0.1,-0.12675,6e-05,16.31935]
[1779192118254,42.23,76625.84,0.1,-0.12676,6e-05,16.32087]
[1779192119371,42.23,76625.62,0.1,-0.12678,6e-05,16.32219]
[1779192119382,42.23,76625.62,0.1,-0.12678,6e-05,16.32219]
[1779192120583,42.23,76625.83,0.1,-0.12677,6e-05,16.32119]
[1779192120588,42.23,76625.83,0.1,-0.12677,6e-05,16.32119]
[1779192121143,42.24,76633.58,0.1,-0.12629,6e-05,16.27964]
[1779192126768,42.24,76635.85,0.1,-0.12616,6e-05,16.26873]
[1779192128713,42.24,76635.69,0.1,-0.12617,6e-05,16.26981]
[1779192129633,42.24,76635.68,0.1,-0.12618,6e-05,16.27008]
[1779192130244,42.24,76635.68,0.1,-0.12618,6e-05,16.27008]
[1779192138852,42.24,76637.77,0.1,-0.12607,6e-05,16.261]
[1779192139765,42.24,76637.77,0.1,-0.12607,6e-05,16.261]
[1779192140974,42.24,76637.4,0.1,-0.1261,6e-05,16.26323]
[1779192146685,42.25,76640.55,0.1,-0.12591,6e-05,16.24764]
[1779192148849,42.25,76641.14,0.1,-0.12588,6e-05,16.24495]
[1779192148920,42.25,76641.14,0.1,-0.12588,6e-05,16.24495]
[1779192149166,42.25,76641.14,0.1,-0.12588,6e-05,16.24495]
[1779192149548,42.25,76641.14,0.1,-0.12588,6e-05,16.24495]
[1779192149621,42.25,76649.04,0.1,-0.1254,6e-05,16.20288]
[1779192150387,42.25,76664.89,0.1,-0.12442,6e-05,16.11739]
[1779192153175,42.25,76664.15,0.1,-0.12444,6e-05,16.11846]
[1779192159575,42.25,76669.24,0.1,-0.12414,6e-05,16.0923]
[1779192161864,42.25,76670.54,0.1,-0.12407,6e-05,16.08599]
[1779192162857,42.25,76670.17,0.1,-0.1241,6e-05,16.08824]
[1779192166874,42.26,76667.44,0.1,-0.12428,6e-05,16.10389]
[1779192168197,42.26,76667.4,0.1,-0.12428,6e-05,16.10433]
[1779192168308,42.26,76667.4,0.1,-0.12428,6e-05,16.10433]
[1779192168396,42.26,76668.17,0.1,-0.12424,6e-05,16.1004]
[1779192169722,42.26,76670.47,0.1,-0.12409,6e-05,16.08801]
[1779192170150,42.26,76670.47,0.1,-0.12409,6e-05,16.08801]
[1779192172147,42.26,76675.18,0.1,-0.1238,6e-05,16.06269]
[1779192172565,42.26,76675.18,0.1,-0.1238,6e-05,16.06269]
[1779192172567,42.26,76675.18,0.1,-0.1238,6e-05,16.06269]
[1779192172917,42.26,76680.58,0.1,-0.12347,6e-05,16.03368]
[1779192178488,42.26,76688.52,0.1,-0.12299,6e-05,15.99166]
[1779192179274,42.26,76688.61,0.1,-0.12299,6e-05,15.99134]
[1779192181202,42.26,76685.6,0.1,-0.12318,6e-05,16.00785]
[1779192181205,42.26,76685.6,0.1,-0.12318,6e-05,16.00785]
[1779192182306,42.26,76685.73,0.1,-0.12317,6e-05,16.00729]
[1779192183219,42.26,76685.38,0.1,-0.12319,6e-05,16.00931]
[1779192186505,42.26,76684.97,0.1,-0.12322,6e-05,16.01189]
[1779192192519,42.26,76690.82,0.1,-0.12287,6e-05,15.98126]
[1779192198275,42.27,76692.48,0.1,-0.12278,6e-05,15.97346]
[1779192201373,42.27,76692.73,0.1,-0.12277,6e-05,15.97246]
[1779192202461,42.27,76701.34,0.1,-0.12225,6e-05,15.92636]
[1779192202604,42.27,76701.34,0.1,-0.12225,6e-05,15.92636]
[1779192202619,42.27,76701.34,0.1,-0.12225,6e-05,15.92636]
[1779192203310,42.27,76704.67,0.1,-0.12205,6e-05,15.909]
[1779192208345,42.27,76703.46,0.1,-0.12214,6e-05,15.91666]
[1779192211546,42.27,76703.99,0.1,-0.12211,6e-05,15.91426]
[1779192217408,42.27,76700.97,0.1,-0.12229,6e-05,15.92858]
[1779192218727,42.27,76701.04,0.1,-0.12229,6e-05,15.92839]
[1779192220152,42.27,76703.69,0.1,-0.12213,6e-05,15.91435]
[1779192220503,42.27,76703.69,0.1,-0.12213,6e-05,15.91435]
[1779192220548,42.28,76710.48,0.1,-0.12172,6e-05,15.87811]
[1779192226471,42.28,76715.13,0.1,-0.12144,6e-05,15.85368]
[1779192228960,42.28,76715.12,0.1,-0.12144,6e-05,15.8538]
[1779192229148,42.28,76715.12,0.1,-0.12144,6e-05,15.8538]
[1779192229568,42.28,76715.12,0.1,-0.12144,6e-05,15.8538]
[1779192229573,42.28,76697.64,0.1,-0.12251,6e-05,15.9478]
[1779192230503,42.28,76684.71,0.1,-0.1233,6e-05,16.0174]
[1779192231333,42.28,76684.71,0.1,-0.1233,6e-05,16.0174]
[1779192231524,42.28,76684.71,0.1,-0.1233,6e-05,16.0174]
[1779192236548,42.28,76682.31,0.1,-0.12345,6e-05,16.03092]
[1779192240248,42.28,76682.36,0.1,-0.12345,6e-05,16.03073]
[1779192246620,42.28,76675.86,0.1,-0.12386,6e-05,16.06614]
[1779192249619,42.28,76675.82,0.1,-0.12386,6e-05,16.06641]
[1779192249968,42.28,76675.96,0.1,-0.12385,6e-05,16.06569]
[1779192256690,42.28,76675.46,0.1,-0.12388,6e-05,16.06848]
[1779192260763,42.28,76667.52,0.1,-0.12437,6e-05,16.11125]
[1779192260948,42.28,76667.52,0.1,-0.12437,6e-05,16.11125]
[1779192266760,42.28,76663.56,0.1,-0.12461,6e-05,16.13205]
[1779192271797,42.28,76661.13,0.1,-0.12474,6e-05,16.14134]
[1779192276890,42.28,76664.26,0.1,-0.12454,6e-05,16.12417]
[1779192277730,42.28,76664.26,0.1,-0.12454,6e-05,16.12417]
[1779192282873,42.28,76662.76,0.1,-0.12463,6e-05,16.13169]
[1779192287909,42.27,76660.61,0.1,-0.12476,6e-05,16.14289]
[1779192291097,42.27,76664.78,0.1,-0.1245,6e-05,16.12027]
[1779192291643,42.27,76664.78,0.1,-0.1245,6e-05,16.12027]
[1779192297151,42.27,76669.0,0.1,-0.12423,6e-05,16.09745]
[1779192300252,42.27,76670.59,0.1,-0.12414,6e-05,16.08887]
[1779192300922,42.27,76671.37,0.1,-0.12409,6e-05,16.08467]
[1779192304031,42.27,76676.42,0.1,-0.12378,6e-05,16.05757]
[1779192305262,42.27,76677.67,0.1,-0.1237,6e-05,16.05096]
[1779192306218,42.27,76683.57,0.1,-0.12334,6e-05,16.01922]
[1779192312086,42.28,76685.58,0.1,-0.12323,6e-05,16.00932]
[1779192313427,42.28,76685.58,0.1,-0.12323,6e-05,16.00932]
[1779192317132,42.28,76680.03,0.1,-0.12357,6e-05,16.0396]
[1779192323163,42.28,76673.66,0.1,-0.12397,6e-05,16.07411]
[1779192328197,42.28,76673.36,0.1,-0.12399,6e-05,16.07583]
[1779192333659,42.28,76673.28,0.1,-0.12397,6e-05,16.073]
[1779192337094,42.28,76671.6,0.1,-0.12407,6e-05,16.08211]
[1779192343305,42.28,76670.67,0.1,-0.12413,6e-05,16.08709]
[1779192348339,42.28,76671.24,0.1,-0.1241,6e-05,16.08405]
[1779192350354,42.28,76671.0,0.1,-0.12411,6e-05,16.08535]
[1779192354991,42.28,76660.85,0.1,-0.12474,6e-05,16.13982]
[1779192359119,42.28,76663.19,0.1,-0.12459,6e-05,16.12692]
[1779192359595,42.28,76663.19,0.1,-0.12459,6e-05,16.12692]
[1779192361494,42.28,76663.55,0.1,-0.12457,6e-05,16.12487]
[1779192367150,42.28,76666.71,0.1,-0.12437,6e-05,16.1076]
[1779192368849,42.28,76669.8,0.1,-0.12418,6e-05,16.09094]
[1779192369599,42.28,76670.1,0.1,-0.12416,6e-05,16.08933]
[1779192375592,42.28,76672.1,0.1,-0.12404,6e-05,16.07875]
[1779192380628,42.28,76668.76,0.1,-0.12424,6e-05,16.09689]
[1779192385663,42.28,76675.72,0.1,-0.12382,6e-05,16.05957]
[1779192390697,42.28,76674.23,0.1,-0.12391,6e-05,16.06786]
[1779192395732,42.28,76677.92,0.1,-0.12367,6e-05,16.045]
[1779192396537,42.28,76677.92,0.1,-0.12367,6e-05,16.045]
[1779192396738,42.28,76677.92,0.1,-0.12367,6e-05,16.045]
[1779192397324,42.28,76679.24,0.1,-0.12359,6e-05,16.03808]
[1779192399699,42.28,76681.12,0.1,-0.12347,6e-05,16.02807]
[1779192399878,42.28,76686.41,0.1,-0.12315,6e-05,15.99986]
[1779192405101,42.28,76685.39,0.1,-0.12322,6e-05,16.00584]
[1779192406340,42.28,76683.5,0.1,-0.12334,6e-05,16.01612]
[1779192406364,42.28,76683.5,0.1,-0.12334,6e-05,16.01612]
[1779192406437,42.28,76683.5,0.1,-0.12334,6e-05,16.01612]
[1779192406551,42.28,76683.5,0.1,-0.12334,6e-05,16.01612]
[1779192406810,42.28,76672.15,0.1,-0.12404,6e-05,16.07731]
[1779192408588,42.28,76668.13,0.1,-0.12429,6e-05,16.09908]
[1779192413859,42.28,76667.89,0.1,-0.1243,6e-05,16.10038]
[1779192415129,42.28,76665.62,0.1,-0.12444,6e-05,16.1126]
[1779192416829,42.28,76664.88,0.1,-0.12449,6e-05,16.11656]
[1779192421914,42.28,76663.93,0.1,-0.12454,6e-05,16.12152]
[1779192426950,42.28,76663.94,0.1,-0.12454,6e-05,16.12126]
[1779192431985,42.28,76665.49,0.1,-0.12444,6e-05,16.1127]
[1779192436645,42.28,76666.76,0.1,-0.12436,6e-05,16.10576]
[1779192436787,42.28,76666.76,0.1,-0.12436,6e-05,16.10576]
[1779192442871,42.28,76672.42,0.1,-0.12401,6e-05,16.07526]
[1779192449794,42.28,76671.92,0.1,-0.12405,6e-05,16.07809]
[1779192450553,42.28,76672.1,0.1,-0.12404,6e-05,16.07715]
[1779192450964,42.28,76673.0,0.1,-0.12398,6e-05,16.07233]
[1779192453453,42.28,76683.03,0.1,-0.12334,6e-05,16.01516]
[1779192457198,42.28,76685.09,0.1,-0.12322,6e-05,16.00461]
[1779192459159,42.28,76689.13,0.1,-0.12298,6e-05,15.98318]
[1779192459200,42.28,76689.13,0.1,-0.12298,6e-05,15.98318]
[1779192459441,42.28,76689.13,0.1,-0.12298,6e-05,15.98318]
[1779192464396,42.28,76697.37,0.1,-0.12249,6e-05,15.93997]
[1779192464429,42.29,76697.37,0.1,-0.12249,6e-05,15.94021]
[1779192467328,42.29,76697.22,0.1,-0.1225,6e-05,15.94139]
[1779192467360,42.29,76697.22,0.1,-0.1225,6e-05,15.94139]
[1779192467429,42.29,76697.44,0.1,-0.12249,6e-05,15.94039]
[1779192473275,42.29,76701.85,0.1,-0.12222,6e-05,15.91641]
[1779192478310,42.29,76701.9,0.1,-0.12221,6e-05,15.91604]
[1779192481174,42.29,76701.76,0.1,-0.12222,6e-05,15.91676]
[1779192481331,42.29,76700.14,0.1,-0.12232,6e-05,15.92544]
[1779192483500,42.29,76699.29,0.1,-0.12237,6e-05,15.93007]
[1779192489387,42.29,76688.71,0.1,-0.12303,6e-05,15.98812]
[1779192494422,42.29,76688.65,0.1,-0.12305,6e-05,15.98926]
[1779192497397,42.29,76688.68,0.1,-0.12305,6e-05,15.98943]
[1779192497533,42.29,76688.68,0.1,-0.12305,6e-05,15.98943]
[1779192497973,42.29,76690.44,0.1,-0.12294,6e-05,15.98027]
[1779192503485,42.29,76694.02,0.1,-0.12273,6e-05,15.96174]
[1779192508521,42.29,76697.12,0.1,-0.12255,6e-05,15.94598]
[1779192513081,42.3,76695.6,0.1,-0.12263,6e-05,15.95154]
[1779192513557,42.3,76696.13,0.1,-0.1226,6e-05,15.94887]
[1779192519598,42.3,76695.36,0.1,-0.12266,6e-05,15.95422]
[1779192523104,42.3,76696.57,0.1,-0.12259,6e-05,15.94832]
[1779192523627,42.3,76699.58,0.1,-0.12241,6e-05,15.93237]
[1779192528662,42.3,76699.66,0.1,-0.12242,6e-05,15.93292]
[1779192533697,42.3,76700.47,0.1,-0.12238,6e-05,15.92961]
[1779192537286,42.31,76706.41,0.1,-0.12203,6e-05,15.89861]
[1779192537725,42.31,76709.66,0.1,-0.12183,6e-05,15.88117]
[1779192542760,42.31,76706.58,0.1,-0.12204,6e-05,15.8993]
[1779192546631,42.31,76704.5,0.1,-0.12217,6e-05,15.91123]
[1779192547802,42.31,76699.47,0.1,-0.12248,6e-05,15.9385]
[1779192551152,42.31,76694.17,0.1,-0.12281,6e-05,15.96778]
[1779192551525,42.31,76694.17,0.1,-0.12281,6e-05,15.96778]
[1779192551832,42.31,76689.92,0.1,-0.12308,6e-05,15.99078]
[1779192553296,42.31,76685.23,0.1,-0.12337,6e-05,16.01639]
[1779192559049,42.32,76682.43,0.1,-0.12356,6e-05,16.03311]
[1779192568942,42.32,76683.03,0.1,-0.12356,6e-05,16.03321]
[1779192573977,42.33,76684.09,0.1,-0.12349,6e-05,16.02568]
[1779192579012,42.33,76685.05,0.1,-0.12345,6e-05,16.0224]
[1779192585055,42.34,76685.45,0.1,-0.12345,6e-05,16.02217]
[1779192590090,42.34,76687.15,0.1,-0.12336,6e-05,16.01464]
[1779192595173,42.34,76695.96,0.1,-0.12284,6e-05,15.96879]
[1779192601285,42.35,76701.05,0.1,-0.12255,6e-05,15.94394]
[1779192607209,42.35,76700.28,0.1,-0.12263,6e-05,15.95107]
[1779192610752,42.35,76701.8,0.1,-0.12255,6e-05,15.94376]
[1779192611037,42.36,76703.68,0.1,-0.12244,6e-05,15.9341]
[1779192611297,42.36,76703.68,0.1,-0.12244,6e-05,15.9341]
[1779192612645,42.36,76710.26,0.1,-0.12204,6e-05,15.89904]
[1779192612791,42.36,76715.39,0.1,-0.12173,6e-05,15.87181]
[1779192618833,42.36,76716.27,0.1,-0.12168,6e-05,15.86746]
[1779192620247,42.36,76717.56,0.1,-0.12161,6e-05,15.86071]
[1779192625877,42.36,76722.02,0.1,-0.12134,6e-05,15.83727]
[1779192630955,42.36,76726.24,0.1,-0.12109,6e-05,15.81541]
[1779192635921,42.36,76718.52,0.1,-0.12155,6e-05,15.85398]
[1779192635970,42.36,76718.27,0.1,-0.12156,6e-05,15.85541]
[1779192637894,42.36,76699.52,0.1,-0.12271,6e-05,15.95643]
[1779192643464,42.36,76698.43,0.1,-0.12279,6e-05,15.96322]
[1779192648498,42.37,76700.66,0.1,-0.12266,6e-05,15.95203]
[1779192653533,42.37,76703.06,0.1,-0.12252,6e-05,15.93999]
[1779192660582,42.37,76704.32,0.1,-0.12246,6e-05,15.93442]
[1779192665616,42.37,76703.99,0.1,-0.12249,6e-05,15.93715]
[1779192670652,42.37,76706.14,0.1,-0.12237,6e-05,15.92652]
[1779192674743,42.38,76707.39,0.1,-0.1223,6e-05,15.92042]
[1779192680721,42.38,76705.57,0.1,-0.12242,6e-05,15.93152]
[1779192685757,42.38,76705.89,0.1,-0.12241,6e-05,15.93073]
[1779192690792,42.38,76705.59,0.1,-0.12244,6e-05,15.93324]
[1779192695826,42.38,76706.15,0.1,-0.1224,6e-05,15.92781]
[1779192698081,42.38,76706.15,0.1,-0.1224,6e-05,15.92781]
[1779192698136,42.38,76706.15,0.1,-0.1224,6e-05,15.92818]
[1779192705897,42.38,76710.75,0.1,-0.12212,6e-05,15.90359]
[1779192707472,42.38,76710.78,0.1,-0.12212,6e-05,15.90343]
[1779192707911,42.38,76711.22,0.1,-0.12209,6e-05,15.90106]
[1779192712946,42.39,76713.74,0.1,-0.12195,6e-05,15.88874]
[1779192717981,42.39,76715.28,0.1,-0.12187,6e-05,15.88172]
[1779192718973,42.39,76715.28,0.1,-0.12187,6e-05,15.88172]
[1779192719838,42.39,76715.22,0.1,-0.12188,6e-05,15.8823]
[1779192719996,42.39,76722.8,0.1,-0.12142,6e-05,15.84199]
[1779192725031,42.39,76724.78,0.1,-0.1213,6e-05,15.83175]
[1779192730042,42.39,76727.41,0.1,-0.12115,6e-05,15.8181]
[1779192735101,42.39,76720.83,0.1,-0.12156,6e-05,15.85394]
[1779192740136,42.39,76721.44,0.1,-0.12152,6e-05,15.851]
[1779192745171,42.39,76721.27,0.1,-0.12154,6e-05,15.85222]
[1779192750206,42.4,76718.99,0.1,-0.12168,6e-05,15.86476]
[1779192755244,42.4,76721.51,0.1,-0.12151,6e-05,15.84819]
[1779192760279,42.4,76722.65,0.1,-0.12144,6e-05,15.8424]
[1779192765314,42.4,76722.79,0.1,-0.12144,6e-05,15.842]
[1779192770378,42.4,76722.04,0.1,-0.12149,6e-05,15.8463]
[1779192775384,42.4,76722.91,0.1,-0.12144,6e-05,15.84192]
[1779192780418,42.4,76722.44,0.1,-0.12147,6e-05,15.84472]
[1779192787468,42.4,76722.37,0.1,-0.12148,6e-05,15.84547]
[1779192792503,42.4,76723.69,0.1,-0.1214,6e-05,15.83869]
[1779192797538,42.4,76719.56,0.1,-0.12165,6e-05,15.86098]
[1779192802573,42.4,76718.54,0.1,-0.12171,6e-05,15.8666]
[1779192807608,42.4,76713.47,0.1,-0.12202,6e-05,15.89374]
[1779192813649,42.4,76713.39,0.1,-0.12201,6e-05,15.89075]
[1779192818685,42.4,76713.83,0.1,-0.12198,6e-05,15.8883]
[1779192823719,42.4,76713.97,0.1,-0.12197,6e-05,15.88746]
[1779192828755,42.4,76714.27,0.1,-0.12195,6e-05,15.88577]
[1779192833790,42.4,76714.85,0.1,-0.12191,6e-05,15.88259]
[1779192838824,42.4,76714.34,0.1,-0.12194,6e-05,15.88526]
[1779192845874,42.4,76715.34,0.1,-0.12188,6e-05,15.87986]
[1779192850909,42.4,76714.28,0.1,-0.12195,6e-05,15.88547]
[1779192855945,42.4,76711.69,0.1,-0.1221,6e-05,15.89921]
[1779192860979,42.4,76712.04,0.1,-0.12208,6e-05,15.89718]
[1779192867022,42.4,76712.43,0.1,-0.12205,6e-05,15.89493]
[1779192872057,42.4,76718.2,0.1,-0.12168,6e-05,15.86061]
[1779192877091,42.4,76724.69,0.1,-0.12129,6e-05,15.82612]
[1779192884140,42.4,76723.13,0.1,-0.12139,6e-05,15.83502]
[1779192890183,42.4,76721.78,0.1,-0.12148,6e-05,15.84256]
[1779192895218,42.4,76723.42,0.1,-0.12138,6e-05,15.83402]
[1779192900253,42.4,76726.31,0.1,-0.12121,6e-05,15.81889]
[1779192905291,42.4,76727.94,0.1,-0.12111,6e-05,15.81055]
[1779192909074,42.4,76729.82,0.1,-0.121,6e-05,15.80078]
[1779192909075,42.4,76729.82,0.1,-0.121,6e-05,15.80078]
[1779192914354,42.4,76736.5,0.1,-0.12061,6e-05,15.76603]
[1779192918388,42.41,76739.75,0.1,-0.12042,6e-05,15.74923]
[1779192920750,42.41,76740.14,0.1,-0.1204,6e-05,15.74776]
[1779192926437,42.41,76743.08,0.1,-0.12024,6e-05,15.73339]
[1779192931473,42.41,76739.26,0.1,-0.12046,6e-05,15.75157]
[1779192932449,42.41,76739.26,0.1,-0.12046,6e-05,15.75157]
[1779192938521,42.42,76744.62,0.1,-0.12016,6e-05,15.72442]
[1779192942900,42.42,76744.83,0.1,-0.12015,6e-05,15.72404]
[1779192942902,42.42,76744.83,0.1,-0.12015,6e-05,15.72404]
[1779192948308,42.42,76743.15,0.1,-0.12027,6e-05,15.73421]
[1779192952838,42.42,76751.03,0.1,-0.11981,6e-05,15.69344]
[1779192956768,42.42,76754.91,0.1,-0.11959,6e-05,15.67396]
[1779192958764,42.43,76757.76,0.1,-0.11942,6e-05,15.65941]
[1779192963275,42.43,76757.53,0.1,-0.11945,6e-05,15.662]
[1779192963804,42.43,76759.41,0.1,-0.11934,6e-05,15.65231]
[1779192969601,42.43,76756.02,0.1,-0.11957,6e-05,15.67234]
[1779192973996,42.44,76751.43,0.1,-0.11985,6e-05,15.69804]
[1779192979809,42.44,76744.7,0.1,-0.12028,6e-05,15.73565]
[1779192984940,42.44,76739.25,0.1,-0.12061,6e-05,15.7655]
[1779192985243,42.44,76739.25,0.1,-0.12061,6e-05,15.7655]
[1779192991423,42.44,76735.27,0.1,-0.12086,6e-05,15.78767]
[1779192998775,42.44,76735.19,0.1,-0.12086,6e-05,15.7857]
[1779193009013,42.45,76736.24,0.1,-0.12081,6e-05,15.78151]
[1779193014048,42.45,76732.99,0.1,-0.12101,6e-05,15.79941]
[1779193019083,42.45,76732.07,0.1,-0.12107,6e-05,15.8048]
[1779193024118,42.45,76732.46,0.1,-0.12105,6e-05,15.80317]
[1779193029153,42.45,76730.84,0.1,-0.12116,6e-05,15.81222]
[1779193034189,42.45,76729.38,0.1,-0.12125,6e-05,15.82037]
[1779193039224,42.45,76728.41,0.1,-0.12131,6e-05,15.82582]
[1779193044259,42.45,76730.0,0.1,-0.12122,6e-05,15.81757]
[1779193049294,42.45,76730.92,0.1,-0.12116,6e-05,15.81299]
[1779193054329,42.45,76742.0,0.1,-0.12048,6e-05,15.75103]
[1779193054693,42.45,76742.0,0.1,-0.12048,6e-05,15.75103]
[1779193057387,42.46,76743.03,0.1,-0.12042,6e-05,15.74588]
[1779193062420,42.46,76737.87,0.1,-0.12074,6e-05,15.77415]
[1779193067816,42.46,76742.23,0.1,-0.12049,6e-05,15.75181]
[1779193073462,42.46,76742.2,0.1,-0.1205,6e-05,15.75301]
[1779193078500,42.46,76740.95,0.1,-0.12059,6e-05,15.76051]
[1779193083536,42.46,76740.43,0.1,-0.12063,6e-05,15.76419]
[1779193088570,42.47,76740.39,0.1,-0.12064,6e-05,15.76513]
[1779193093606,42.47,76739.03,0.1,-0.12073,6e-05,15.77308]
[1779193098050,42.47,76738.64,0.1,-0.12075,6e-05,15.77529]
[1779193103676,42.47,76731.76,0.1,-0.12118,6e-05,15.8131]
[1779193108711,42.47,76735.14,0.1,-0.12098,6e-05,15.79549]
[1779193113746,42.47,76734.55,0.1,-0.121,6e-05,15.7958]
[1779193118782,42.47,76734.26,0.1,-0.12102,6e-05,15.79784]
[1779193123434,42.47,76713.45,0.1,-0.12229,6e-05,15.90932]
[1779193125633,42.47,76709.09,0.1,-0.12255,6e-05,15.93263]
[1779193130880,42.47,76709.48,0.1,-0.12252,6e-05,15.9297]
[1779193132157,42.47,76709.48,0.1,-0.12252,6e-05,15.9297]
[1779193137929,42.47,76707.38,0.1,-0.12264,6e-05,15.94015]
[1779193142117,42.47,76704.87,0.1,-0.12279,6e-05,15.95316]
[1779193142123,42.47,76704.87,0.1,-0.12279,6e-05,15.95316]
[1779193142224,42.47,76703.42,0.1,-0.12287,6e-05,15.96076]
[1779193148001,42.47,76706.84,0.1,-0.12267,6e-05,15.94274]
[1779193153036,42.47,76706.91,0.1,-0.12267,6e-05,15.94279]
[1779193158071,42.47,76705.34,0.1,-0.12277,6e-05,15.95159]
[1779193163106,42.47,76705.39,0.1,-0.12277,6e-05,15.95169]
[1779193169148,42.47,76704.88,0.1,-0.12281,6e-05,15.95485]
[1779193174189,42.47,76703.83,0.1,-0.12285,6e-05,15.95742]
[1779193180231,42.47,76704.74,0.1,-0.1228,6e-05,15.953]
[1779193185266,42.47,76703.04,0.1,-0.12291,6e-05,15.96249]
[1779193185746,42.47,76703.04,0.1,-0.12291,6e-05,15.96249]
[1779193185766,42.47,76703.04,0.1,-0.12291,6e-05,15.96249]
[1779193186273,42.47,76705.99,0.1,-0.12273,6e-05,15.94677]
[1779193192314,42.47,76712.77,0.1,-0.12231,6e-05,15.90995]
[1779193197350,42.47,76718.24,0.1,-0.12198,6e-05,15.88036]
[1779193201377,42.47,76731.05,0.1,-0.1212,6e-05,15.81202]
[1779193206414,42.47,76744.34,0.1,-0.12041,6e-05,15.74179]
[1779193207041,42.47,76744.34,0.1,-0.12041,6e-05,15.74179]
[1779193213465,42.48,76749.23,0.1,-0.12013,6e-05,15.71729]
[1779193218001,42.48,76750.44,0.1,-0.12007,6e-05,15.71182]
[1779193223534,42.48,76750.2,0.1,-0.1201,6e-05,15.71455]
[1779193228487,42.48,76750.36,0.1,-0.1201,6e-05,15.71464]
[1779193233605,42.49,76741.96,0.1,-0.1206,6e-05,15.75734]
[1779193238639,42.49,76742.15,0.1,-0.12059,6e-05,15.75711]
[1779193243675,42.49,76742.44,0.1,-0.12058,6e-05,15.75633]
[1779193248712,42.49,76745.34,0.1,-0.12042,6e-05,15.7416]
[1779193249717,42.49,76745.34,0.1,-0.12042,6e-05,15.7416]
[1779193254753,42.49,76750.58,0.1,-0.12012,6e-05,15.71491]
[1779193259789,42.5,76751.76,0.1,-0.12006,6e-05,15.70972]
[1779193264825,42.5,76757.0,0.1,-0.11976,6e-05,15.68307]
[1779193269860,42.5,76757.27,0.1,-0.11976,6e-05,15.68296]
[1779193274895,42.5,76755.1,0.1,-0.1199,6e-05,15.69581]
[1779193279930,42.51,76754.72,0.1,-0.11994,6e-05,15.69905]
[1779193285468,42.51,76754.66,0.1,-0.11995,6e-05,15.70008]
[1779193291007,42.51,76755.06,0.1,-0.11992,6e-05,15.69667]
[1779193296043,42.52,76755.94,0.1,-0.11988,6e-05,15.69316]
[1779193301781,42.52,76755.91,0.1,-0.1199,6e-05,15.69427]
[1779193307120,42.52,76758.39,0.1,-0.11977,6e-05,15.68281]
[1779193312156,42.52,76758.26,0.1,-0.11979,6e-05,15.68478]
[1779193316321,42.52,76757.23,0.1,-0.11986,6e-05,15.69103]
[1779193316385,42.52,76757.23,0.1,-0.11986,6e-05,15.69103]
[1779193317883,42.53,76757.27,0.1,-0.11986,6e-05,15.69132]
[1779193318291,42.53,76757.27,0.1,-0.11986,6e-05,15.69132]
[1779193322043,42.53,76754.72,0.2,-0.12002,6e-05,15.70582]
[1779193328267,42.53,76753.88,0.2,-0.12009,6e-05,15.71186]
[1779193330268,42.53,76752.43,0.2,-0.12018,6e-05,15.7198]
[1779193334136,42.53,76741.95,0.2,-0.12082,6e-05,15.77622]
[1779193339344,42.53,76743.37,0.2,-0.12074,6e-05,15.76937]
[1779193344083,42.53,76743.37,0.2,-0.12074,6e-05,15.76937]
[1779193349414,42.54,76753.63,0.2,-0.12014,6e-05,15.71608]
[1779193355456,42.54,76755.16,0.2,-0.12004,6e-05,15.70587]
[1779193360491,42.54,76754.93,0.2,-0.12007,6e-05,15.70818]
[1779193365526,42.54,76755.04,0.2,-0.12007,6e-05,15.70866]
[1779193370872,42.55,76757.24,0.2,-0.11995,6e-05,15.69781]
[1779193377062,42.55,76758.16,0.2,-0.11991,6e-05,15.69434]
[1779193386672,42.55,76759.97,0.2,-0.11983,6e-05,15.6874]
[1779193391708,42.56,76760.82,0.2,-0.11979,6e-05,15.68412]
[1779193396742,42.56,76760.84,0.2,-0.1198,6e-05,15.68525]
[1779193401778,42.56,76760.89,0.2,-0.11981,6e-05,15.68621]
[1779193406861,42.56,76760.79,0.2,-0.11983,6e-05,15.68771]
[1779193408777,42.56,76763.94,0.2,-0.11965,6e-05,15.67144]
[1779193408827,42.56,76770.47,0.2,-0.11926,6e-05,15.63701]
[1779193409129,42.56,76770.47,0.2,-0.11926,6e-05,15.63701]
[1779193415928,42.57,76774.95,0.2,-0.11898,6e-05,15.61047]
[1779193419830,42.57,76773.29,0.2,-0.11908,6e-05,15.61972]
[1779193419831,42.57,76773.29,0.2,-0.11908,6e-05,15.61972]
[1779193419905,42.57,76773.29,0.2,-0.11908,6e-05,15.61972]
[1779193424939,42.57,76773.56,0.2,-0.11907,6e-05,15.61888]
[1779193429973,42.57,76774.0,0.2,-0.11905,6e-05,15.61707]
[1779193433668,42.57,76773.96,0.2,-0.11906,6e-05,15.61748]
[1779193433688,42.57,76773.96,0.2,-0.11906,6e-05,15.61748]
[1779193436238,42.57,76762.32,0.2,-0.11975,6e-05,15.67963]
[1779193436820,42.57,76762.32,0.2,-0.11975,6e-05,15.67963]
[1779193442199,42.57,76755.8,0.2,-0.12014,6e-05,15.71414]
[1779193442562,42.57,76755.8,0.2,-0.12014,6e-05,15.71414]
[1779193442642,42.57,76756.45,0.2,-0.1201,6e-05,15.71063]
[1779193448103,42.57,76757.94,0.2,-0.12001,6e-05,15.70265]
[1779193453138,42.57,76757.96,0.2,-0.12001,6e-05,15.70256]
[1779193458204,42.57,76756.82,0.2,-0.12008,6e-05,15.70861]
[1779193460149,42.57,76773.58,0.2,-0.11908,6e-05,15.61961]
[1779193467184,42.57,76773.98,0.2,-0.11907,6e-05,15.61842]
[1779193467235,42.57,76773.87,0.2,-0.11908,6e-05,15.61914]
[1779193468025,42.57,76773.87,0.2,-0.11908,6e-05,15.61914]
[1779193478035,42.57,76777.77,0.2,-0.11883,6e-05,15.59623]
[1779193483350,42.58,76777.87,0.2,-0.11884,6e-05,15.59648]
[1779193488385,42.58,76780.55,0.2,-0.11869,6e-05,15.58293]
[1779193493420,42.58,76783.09,0.2,-0.11854,6e-05,15.57022]
[1779193498483,42.58,76782.89,0.2,-0.11856,6e-05,15.5721]
[1779193499057,42.58,76782.89,0.2,-0.11856,6e-05,15.5721]
[1779193504524,42.58,76782.24,0.2,-0.11861,6e-05,15.57649]
[1779193508054,42.58,76782.37,0.2,-0.11861,6e-05,15.57611]
[1779193513077,42.59,76787.99,0.2,-0.11829,6e-05,15.5474]
[1779193514616,42.59,76785.39,0.2,-0.11844,6e-05,15.56138]
[1779193517053,42.59,76778.7,0.2,-0.11884,6e-05,15.59717]
[1779193517060,42.59,76778.7,0.2,-0.11884,6e-05,15.59717]
[1779193522995,42.59,76771.25,0.2,-0.11929,6e-05,15.63718]
[1779193533730,42.59,76773.38,0.2,-0.11915,6e-05,15.62325]
[1779193538765,42.59,76772.89,0.2,-0.11918,6e-05,15.62617]
[1779193540356,42.59,76773.04,0.2,-0.11918,6e-05,15.62543]
[1779193540862,42.59,76773.04,0.2,-0.11918,6e-05,15.62543]
[1779193540862,42.59,76773.04,0.2,-0.11918,6e-05,15.62543]
[1779193540963,42.59,76772.12,0.2,-0.11923,6e-05,15.63038]
[1779193546820,42.59,76761.93,0.2,-0.11984,6e-05,15.68479]
[1779193550676,42.59,76761.95,0.2,-0.11984,6e-05,15.68466]
[1779193555884,42.59,76767.21,0.2,-0.11953,6e-05,15.65684]
[1779193560920,42.59,76764.36,0.2,-0.1197,6e-05,15.6721]
[1779193565956,42.59,76765.08,0.2,-0.11966,6e-05,15.66839]
[1779193570990,42.59,76763.03,0.2,-0.11978,6e-05,15.67933]
[1779193576024,42.59,76754.46,0.2,-0.12029,6e-05,15.72469]
[1779193577704,42.59,76754.77,0.2,-0.12027,6e-05,15.72298]
[1779193583077,42.59,76757.85,0.2,-0.12009,6e-05,15.70639]
[1779193588111,42.59,76755.65,0.2,-0.12022,6e-05,15.7179]
[1779193593255,42.59,76756.01,0.2,-0.12017,6e-05,15.7125]
[1779193600086,42.59,76757.24,0.2,-0.1201,6e-05,15.70586]
[1779193605791,42.59,76767.29,0.2,-0.1195,6e-05,15.65247]
[1779193605892,42.59,76767.54,0.2,-0.11948,6e-05,15.65126]
[1779193611281,42.59,76770.79,0.2,-0.11929,6e-05,15.63425]
[1779193614309,42.59,76770.79,0.2,-0.11929,6e-05,15.63425]
[1779193618271,42.59,76769.79,0.2,-0.11935,6e-05,15.63991]
[1779193621719,42.59,76769.91,0.2,-0.11935,6e-05,15.63939]
[1779193627036,42.59,76773.6,0.2,-0.11913,6e-05,15.62022]
[1779193630180,42.59,76776.59,0.2,-0.11896,6e-05,15.60466]
[1779193631631,42.59,76776.66,0.2,-0.11896,6e-05,15.6044]
[1779193637463,42.59,76771.72,0.2,-0.11926,6e-05,15.63133]
[1779193642498,42.59,76770.76,0.2,-0.11932,6e-05,15.63675]
[1779193647533,42.59,76769.96,0.2,-0.11937,6e-05,15.64126]
[1779193652568,42.6,76764.58,0.2,-0.11967,6e-05,15.66662]
[1779193657604,42.6,76767.41,0.2,-0.1195,6e-05,15.6516]
[1779193663646,42.6,76769.21,0.2,-0.1194,6e-05,15.64223]
[1779193665906,42.6,76769.19,0.2,-0.1194,6e-05,15.64237]
[1779193671702,42.6,76768.42,0.2,-0.11945,6e-05,15.64674]
[1779193677743,42.6,76769.81,0.2,-0.11937,6e-05,15.63967]
[1779193680848,42.6,76770.76,0.2,-0.11931,6e-05,15.63468]
[1779193686807,42.6,76771.95,0.2,-0.11925,6e-05,15.62889]
[1779193691842,42.6,76768.88,0.2,-0.11943,6e-05,15.64554]
[1779193696801,42.6,76766.98,0.2,-0.11955,6e-05,15.65578]
[1779193704933,42.6,76767.38,0.2,-0.11953,6e-05,15.6539]
[1779193709968,42.6,76766.16,0.2,-0.1196,6e-05,15.66048]
[1779193715008,42.6,76766.16,0.2,-0.11958,6e-05,15.6572]
[1779193720038,42.6,76767.29,0.2,-0.11951,6e-05,15.65128]
[1779193726080,42.6,76767.06,0.2,-0.11953,6e-05,15.65258]
[1779193731287,42.6,76766.83,0.2,-0.11954,6e-05,15.65386]
[1779193738163,42.6,76769.9,0.2,-0.11936,6e-05,15.63764]
[1779193743201,42.6,76774.23,0.2,-0.11911,6e-05,15.61493]
[1779193747178,42.6,76773.81,0.2,-0.11913,6e-05,15.6173]
[1779193750186,42.6,76774.13,0.2,-0.11912,6e-05,15.61587]
[1779193755285,42.6,76777.9,0.2,-0.1189,6e-05,15.59638]
[1779193760321,42.6,76777.77,0.2,-0.11891,6e-05,15.59757]
[1779193765356,42.6,76778.6,0.2,-0.11887,6e-05,15.59368]
[1779193770390,42.61,76779.34,0.2,-0.11883,6e-05,15.59028]
[1779193775425,42.61,76776.65,0.2,-0.11897,6e-05,15.60174]
[1779193780461,42.61,76780.19,0.2,-0.11877,6e-05,15.58345]
[1779193786502,42.61,76783.04,0.2,-0.11861,6e-05,15.56911]
[1779193791537,42.61,76783.15,0.2,-0.11861,6e-05,15.56937]
[1779193796573,42.61,76783.95,0.2,-0.11857,6e-05,15.56587]
[1779193801607,42.61,76782.75,0.2,-0.11865,6e-05,15.57299]
[1779193806643,42.62,76788.58,0.2,-0.11831,6e-05,15.54283]
[1779193811678,42.62,76793.49,0.2,-0.11803,6e-05,15.51789]
[1779193818094,42.62,76797.31,0.2,-0.11782,6e-05,15.49861]
[1779193823254,42.62,76795.27,0.2,-0.11795,6e-05,15.51092]
[1779193828807,42.63,76786.86,0.2,-0.11847,6e-05,15.55679]
[1779193833842,42.63,76793.07,0.2,-0.11809,6e-05,15.52155]
[1779193838876,42.63,76794.63,0.2,-0.11801,6e-05,15.51436]
[1779193840486,42.63,76795.36,0.2,-0.11797,6e-05,15.51072]
[1779193842685,42.63,76794.84,0.2,-0.118,6e-05,15.51392]
[1779193847940,42.63,76791.42,0.2,-0.11822,6e-05,15.53331]
[1779193852975,42.64,76788.86,0.2,-0.11838,6e-05,15.54786]
[1779193854048,42.64,76788.86,0.2,-0.11838,6e-05,15.54786]
[1779193860028,42.64,76783.69,0.2,-0.1187,6e-05,15.57625]
[1779193861333,42.64,76783.69,0.2,-0.1187,6e-05,15.57625]
[1779193863378,42.64,76783.59,0.2,-0.11871,6e-05,15.57702]
[1779193866037,42.64,76783.14,0.2,-0.11874,6e-05,15.57976]
[1779193871112,42.64,76784.47,0.2,-0.11867,6e-05,15.57345]
[1779193876143,42.64,76784.72,0.2,-0.11866,6e-05,15.57283]
[1779193881178,42.64,76785.2,0.2,-0.11864,6e-05,15.57093]
[1779193886213,42.64,76784.33,0.2,-0.1187,6e-05,15.57618]
[1779193891248,42.65,76785.5,0.2,-0.11861,6e-05,15.5673]
[1779193894103,42.65,76785.6,0.2,-0.11861,6e-05,15.56704]
[1779193900311,42.65,76781.63,0.2,-0.11885,6e-05,15.58879]
[1779193904333,42.65,76784.97,0.2,-0.11866,6e-05,15.57141]
[1779193905921,42.65,76788.82,0.2,-0.11843,6e-05,15.5513]
[1779193906353,42.65,76790.88,0.2,-0.11831,6e-05,15.54055]
[1779193911389,42.65,76795.98,0.2,-0.11801,6e-05,15.5134]
[1779193916423,42.65,76798.03,0.2,-0.11789,6e-05,15.50257]
[1779193921459,42.65,76799.43,0.2,-0.11781,6e-05,15.49526]
[1779193926493,42.65,76800.82,0.2,-0.11773,6e-05,15.4881]
[1779193931529,42.65,76802.43,0.2,-0.11764,6e-05,15.47984]
[1779193934156,42.65,76802.04,0.2,-0.11766,6e-05,15.48196]
[1779193940593,42.65,76802.27,0.2,-0.11765,6e-05,15.48126]
[1779193945397,42.65,76804.07,0.2,-0.11755,6e-05,15.47195]
[1779193950730,42.65,76807.08,0.2,-0.11738,6e-05,15.45654]
[1779193956662,42.65,76807.41,0.2,-0.11734,6e-05,15.45211]
[1779193956770,42.65,76807.41,0.2,-0.11734,6e-05,15.45211]
[1779193962749,42.66,76805.42,0.2,-0.11747,6e-05,15.46351]
[1779193966003,42.66,76805.24,0.2,-0.11748,6e-05,15.46464]
[1779193971812,42.66,76804.72,0.2,-0.11752,6e-05,15.46798]
[1779193976846,42.66,76804.9,0.2,-0.11751,6e-05,15.46743]
[1779193982037,42.66,76807.44,0.2,-0.11737,6e-05,15.45436]
[1779193987924,42.66,76799.17,0.2,-0.11786,6e-05,15.49839]
[1779193992037,42.66,76809.22,0.2,-0.11727,6e-05,15.44547]
[1779193994224,42.66,76813.88,0.2,-0.117,6e-05,15.42109]
[1779193999100,42.66,76821.83,0.2,-0.11654,6e-05,15.38001]
[1779194002651,42.66,76837.37,0.2,-0.11564,6e-05,15.29921]
[1779194008685,42.67,76842.36,0.2,-0.11538,6e-05,15.27499]
[1779194013132,42.67,76831.14,0.2,-0.11602,6e-05,15.3322]
[1779194016176,42.67,76829.25,0.2,-0.11614,6e-05,15.34295]
[1779194022165,42.68,76825.41,0.2,-0.11638,6e-05,15.36476]
[1779194027200,42.68,76822.39,0.2,-0.11657,6e-05,15.38161]
[1779194032214,42.68,76819.07,0.2,-0.11677,6e-05,15.39979]
[1779194037272,42.68,76819.33,0.2,-0.11677,6e-05,15.39923]
[1779194042307,42.68,76816.72,0.2,-0.11692,6e-05,15.41358]
[1779194047342,42.68,76816.66,0.2,-0.11693,6e-05,15.41443]
[1779194052561,42.68,76812.52,0.2,-0.11718,6e-05,15.43666]
[1779194057625,42.69,76813.01,0.2,-0.11716,6e-05,15.43448]
[1779194064609,42.69,76819.12,0.2,-0.1168,6e-05,15.40285]
[1779194068536,42.69,76819.85,0.2,-0.11677,6e-05,15.39953]
[1779194069284,42.69,76819.18,0.2,-0.11681,6e-05,15.40321]
[1779194074531,42.69,76816.37,0.2,-0.11696,6e-05,15.41546]
[1779194079566,42.69,76816.54,0.2,-0.11696,6e-05,15.41515]
[1779194084601,42.69,76817.52,0.2,-0.11691,6e-05,15.41057]
[1779194089447,42.69,76819.55,0.2,-0.11679,6e-05,15.40037]
[1779194094607,42.69,76820.78,0.2,-0.11673,6e-05,15.39443]
[1779194096852,42.69,76822.88,0.2,-0.11661,6e-05,15.38381]
[1779194102728,42.7,76825.28,0.2,-0.11648,6e-05,15.37239]
[1779194108323,42.7,76825.01,0.2,-0.11651,6e-05,15.37473]
[1779194112385,42.7,76824.03,0.2,-0.11657,6e-05,15.38042]
[1779194112930,42.7,76823.99,0.2,-0.11657,6e-05,15.38097]
[1779194118776,42.7,76823.52,0.2,-0.11661,6e-05,15.38426]
[1779194125671,42.7,76825.39,0.2,-0.11651,6e-05,15.37555]
[1779194126189,42.71,76825.5,0.2,-0.11651,6e-05,15.37515]
[1779194126277,42.71,76827.17,0.2,-0.11641,6e-05,15.36628]
[1779194127893,42.7,76830.03,0.2,-0.11624,6e-05,15.3509]
[1779194130927,42.7,76834.32,0.2,-0.11598,6e-05,15.32748]
[1779194131603,42.7,76834.32,0.2,-0.11598,6e-05,15.32748]
[1779194132688,42.7,76835.09,0.2,-0.11591,6e-05,15.31986]
[1779194135075,42.7,76844.23,0.2,-0.11538,6e-05,15.27107]
[1779194139426,42.7,76843.5,0.2,-0.11541,6e-05,15.27426]
[1779194139607,42.7,76843.5,0.2,-0.11541,6e-05,15.27426]
[1779194139830,42.7,76843.68,0.2,-0.1154,6e-05,15.27315]
[1779194139971,42.7,76843.68,0.2,-0.1154,6e-05,15.27315]
[1779194140074,42.7,76835.19,0.2,-0.11589,6e-05,15.31768]
[1779194144999,42.7,76824.27,0.2,-0.11653,6e-05,15.37508]
[1779194145026,42.7,76824.27,0.2,-0.11653,6e-05,15.37508]
[1779194145180,42.7,76824.06,0.2,-0.11654,6e-05,15.37613]
[1779194149705,42.7,76818.1,0.2,-0.11689,6e-05,15.40801]
[1779194154882,42.7,76819.65,0.2,-0.11681,6e-05,15.40062]
[1779194155116,42.7,76819.65,0.2,-0.11681,6e-05,15.40062]
[1779194157499,42.7,76818.95,0.2,-0.11685,6e-05,15.40459]
[1779194163121,42.7,76820.35,0.2,-0.11678,6e-05,15.39798]
[1779194168188,42.7,76819.83,0.2,-0.11682,6e-05,15.40149]
[1779194173223,42.71,76822.26,0.2,-0.11668,6e-05,15.3893]
[1779194178264,42.71,76821.91,0.2,-0.11671,6e-05,15.3919]
[1779194181037,42.71,76822.28,0.2,-0.11669,6e-05,15.39022]
[1779194182836,42.71,76831.98,0.2,-0.11613,6e-05,15.33942]
[1779194183637,42.71,76831.87,0.2,-0.11614,6e-05,15.34022]
[1779194187053,42.71,76834.78,0.2,-0.11597,6e-05,15.32484]
[1779194192362,42.71,76841.2,0.2,-0.11558,6e-05,15.28795]
[1779194196634,42.71,76829.96,0.2,-0.11623,6e-05,15.3472]
[1779194202432,42.71,76831.05,0.2,-0.11617,6e-05,15.3412]
[1779194207468,42.71,76828.01,0.2,-0.11634,6e-05,15.35702]
[1779194212503,42.71,76828.61,0.2,-0.1163,6e-05,15.35354]
[1779194217538,42.71,76829.23,0.2,-0.11626,6e-05,15.34999]
[1779194222575,42.71,76829.96,0.2,-0.11622,6e-05,15.34587]
[1779194227610,42.71,76832.6,0.2,-0.11606,6e-05,15.3317]
[1779194232645,42.71,76838.32,0.2,-0.11573,6e-05,15.30147]
[1779194237680,42.71,76839.62,0.2,-0.11565,6e-05,15.29475]
[1779194242723,42.71,76828.99,0.2,-0.11627,6e-05,15.35085]
[1779194246288,42.71,76826.05,0.2,-0.11644,6e-05,15.36613]
[1779194246752,42.71,76825.5,0.2,-0.11647,6e-05,15.36894]
[1779194251787,42.71,76823.05,0.2,-0.1166,6e-05,15.37924]
[1779194256821,42.71,76821.64,0.2,-0.11669,6e-05,15.38732]
[1779194262108,42.71,76819.78,0.2,-0.11681,6e-05,15.39753]
[1779194267898,42.71,76815.72,0.2,-0.11705,6e-05,15.41945]
[1779194272934,42.71,76815.3,0.2,-0.11708,6e-05,15.42192]
[1779194278976,42.71,76815.73,0.2,-0.11705,6e-05,15.41994]
[1779194283943,42.71,76820.55,0.2,-0.11677,6e-05,15.39472]
[1779194284075,42.71,76820.55,0.2,-0.11677,6e-05,15.39472]
[1779194290060,42.71,76821.2,0.2,-0.11674,6e-05,15.39198]
[1779194295875,42.71,76822.44,0.2,-0.11668,6e-05,15.38591]
[1779194298855,42.72,76822.48,0.2,-0.11668,6e-05,15.38591]
[1779194299126,42.71,76824.86,0.2,-0.11654,6e-05,15.37333]
[1779194304162,42.71,76830.09,0.2,-0.11623,6e-05,15.34537]
[1779194308511,42.71,76830.76,0.2,-0.11619,6e-05,15.34166]
[1779194308521,42.71,76830.76,0.2,-0.11619,6e-05,15.34166]
[1779194308612,42.71,76830.46,0.2,-0.1162,6e-05,15.34317]
[1779194314232,42.72,76829.86,0.2,-0.11623,6e-05,15.34405]
[1779194319841,42.72,76830.97,0.2,-0.11617,6e-05,15.33891]
[1779194326616,42.72,76839.41,0.2,-0.1157,6e-05,15.29599]
[1779194331215,42.72,76839.54,0.2,-0.1157,6e-05,15.29654]
[1779194333239,42.72,76842.73,0.2,-0.11552,6e-05,15.28026]
[1779194333365,42.72,76842.99,0.2,-0.11551,6e-05,15.27917]
[1779194338400,42.72,76843.34,0.2,-0.11549,6e-05,15.27746]
[1779194342296,42.72,76842.78,0.2,-0.11552,6e-05,15.28052]
[1779194347614,42.73,76843.43,0.2,-0.11549,6e-05,15.27729]
[1779194353506,42.73,76846.58,0.2,-0.11531,6e-05,15.26106]
[1779194358175,42.73,76842.04,0.2,-0.11557,6e-05,15.28505]
[1779194358329,42.73,76842.04,0.2,-0.11557,6e-05,15.28505]
[1779194358542,42.73,76838.25,0.2,-0.11579,6e-05,15.30501]
[1779194363577,42.73,76834.31,0.2,-0.11603,6e-05,15.32678]
[1779194368612,42.73,76834.52,0.2,-0.11603,6e-05,15.32662]
[1779194373647,42.73,76834.25,0.2,-0.11604,6e-05,15.32564]
[1779194378682,42.73,76837.2,0.2,-0.11588,6e-05,15.31104]
[1779194384723,42.74,76831.19,0.2,-0.11624,6e-05,15.34365]
[1779194389759,42.74,76832.76,0.2,-0.11615,6e-05,15.33614]
[1779194394794,42.74,76832.72,0.2,-0.11616,6e-05,15.33714]
[1779194399829,42.74,76832.28,0.2,-0.1162,6e-05,15.3402]
[1779194404864,42.74,76833.14,0.2,-0.11615,6e-05,15.33642]
[1779194409899,42.74,76830.59,0.2,-0.11631,6e-05,15.35054]
[1779194414934,42.74,76830.7,0.2,-0.11631,6e-05,15.35066]
[1779194419969,42.75,76830.36,0.2,-0.11634,6e-05,15.35304]
[1779194425008,42.75,76831.09,0.2,-0.1163,6e-05,15.34981]
[1779194430039,42.75,76830.18,0.2,-0.11636,6e-05,15.35519]
[1779194437087,42.75,76830.3,0.2,-0.11634,6e-05,15.35202]
[1779194442126,42.75,76834.75,0.2,-0.11609,6e-05,15.32917]
[1779194447161,42.75,76835.46,0.2,-0.11606,6e-05,15.32619]
[1779194452195,42.75,76835.26,0.2,-0.11608,6e-05,15.32804]
[1779194457231,42.76,76834.97,0.2,-0.1161,6e-05,15.33055]
[1779194463274,42.76,76830.81,0.2,-0.11635,6e-05,15.35325]
[1779194468309,42.76,76831.4,0.2,-0.11633,6e-05,15.35078]
[1779194473344,42.76,76834.64,0.2,-0.11614,6e-05,15.33441]
[1779194478175,42.76,76840.48,0.2,-0.11581,6e-05,15.30438]
[1779194478411,42.76,76840.48,0.2,-0.11581,6e-05,15.30438]
[1779194478650,42.76,76840.48,0.2,-0.11581,6e-05,15.30438]
[1779194478784,42.76,76848.68,0.2,-0.11534,6e-05,15.26149]
[1779194480902,42.76,76863.05,0.2,-0.11451,6e-05,15.18619]
[1779194486434,42.76,76863.95,0.2,-0.11447,6e-05,15.18233]
[1779194491473,42.77,76862.37,0.2,-0.11454,6e-05,15.18803]
[1779194496508,42.77,76862.85,0.2,-0.11452,6e-05,15.18621]
[1779194501647,42.77,76860.79,0.2,-0.11465,6e-05,15.19752]
[1779194507585,42.77,76863.1,0.2,-0.11452,6e-05,15.1863]
[1779194512620,42.77,76864.45,0.2,-0.11445,6e-05,15.17984]
[1779194517654,42.77,76867.89,0.2,-0.11426,6e-05,15.16253]
[1779194522689,42.77,76871.73,0.2,-0.11405,6e-05,15.14326]
[1779194527725,42.78,76877.67,0.2,-0.11372,6e-05,15.11327]
[1779194532760,42.78,76878.81,0.2,-0.11367,6e-05,15.10848]
[1779194533527,42.78,76878.81,0.2,-0.11367,6e-05,15.10848]
[1779194533701,42.78,76878.81,0.2,-0.11367,6e-05,15.10848]
[1779194533767,42.78,76882.28,0.2,-0.11347,6e-05,15.09055]
[1779194538857,42.78,76891.79,0.2,-0.11293,6e-05,15.04097]
[1779194544549,42.78,76885.28,0.2,-0.11331,6e-05,15.07554]
[1779194550887,42.78,76878.35,0.2,-0.1137,6e-05,15.11178]
[1779194555920,42.78,76875.17,0.2,-0.11386,6e-05,15.12494]
[1779194560957,42.78,76868.66,0.2,-0.11424,6e-05,15.15874]
[1779194565992,42.78,76868.58,0.2,-0.11423,6e-05,15.15861]
[1779194571028,42.78,76869.83,0.2,-0.11416,6e-05,15.1515]
[1779194573446,42.78,76862.94,0.2,-0.11455,6e-05,15.18742]
[1779194575492,42.78,76852.71,0.2,-0.11514,6e-05,15.24073]
[1779194576063,42.78,76849.71,0.2,-0.11531,6e-05,15.25624]
[1779194581109,42.78,76850.05,0.2,-0.11529,6e-05,15.25442]
[1779194586133,42.78,76865.78,0.2,-0.11438,6e-05,15.17209]
[1779194591168,42.78,76868.61,0.2,-0.11423,6e-05,15.15804]
[1779194596203,42.78,76869.95,0.2,-0.11416,6e-05,15.15177]
[1779194601237,42.78,76874.34,0.2,-0.11392,6e-05,15.12961]
[1779194606273,42.78,76874.37,0.2,-0.11392,6e-05,15.1304]
[1779194611308,42.79,76874.52,0.2,-0.11391,6e-05,15.12724]
[1779194616344,42.79,76870.14,0.2,-0.11417,6e-05,15.15114]
[1779194621379,42.79,76870.38,0.2,-0.11416,6e-05,15.15067]
[1779194626415,42.79,76869.81,0.2,-0.1142,6e-05,15.1546]
[1779194631451,42.79,76863.74,0.2,-0.11456,6e-05,15.18703]
[1779194637493,42.79,76866.08,0.2,-0.11443,6e-05,15.17541]
[1779194643068,42.79,76856.44,0.2,-0.11499,6e-05,15.22637]
[1779194643071,42.79,76856.44,0.2,-0.11499,6e-05,15.22637]
[1779194643163,42.79,76853.81,0.2,-0.11515,6e-05,15.24021]
[1779194646460,42.8,76851.83,0.2,-0.11527,6e-05,15.25135]
[1779194650610,42.8,76852.66,0.2,-0.11523,6e-05,15.24796]
[1779194650708,42.8,76852.89,0.2,-0.11522,6e-05,15.247]
[1779194656626,42.8,76853.38,0.2,-0.11519,6e-05,15.24445]
[1779194661660,42.8,76849.96,0.2,-0.11539,6e-05,15.26236]
[1779194666696,42.8,76849.75,0.2,-0.1154,6e-05,15.26334]
[1779194671730,42.8,76850.79,0.2,-0.11532,6e-05,15.25444]
[1779194676766,42.8,76850.15,0.2,-0.11535,6e-05,15.25773]
[1779194681801,42.8,76845.28,0.2,-0.11564,6e-05,15.28323]
[1779194686837,42.8,76844.26,0.2,-0.11569,6e-05,15.28826]
[1779194691872,42.8,76844.92,0.2,-0.11565,6e-05,15.28452]
[1779194696907,42.8,76844.95,0.2,-0.11565,6e-05,15.28407]
[1779194701942,42.79,76844.86,0.2,-0.11565,6e-05,15.28428]
[1779194706977,42.79,76851.9,0.2,-0.11524,6e-05,15.24711]
[1779194712015,42.79,76852.31,0.2,-0.11521,6e-05,15.24499]
[1779194717051,42.79,76852.9,0.2,-0.11518,6e-05,15.24197]
[1779194722086,42.79,76853.03,0.2,-0.11517,6e-05,15.24137]
[1779194727120,42.8,76855.04,0.2,-0.11506,6e-05,15.23095]
[1779194732157,42.8,76855.73,0.2,-0.115,6e-05,15.22422]
[1779194737192,42.8,76853.59,0.2,-0.11513,6e-05,15.2357]
[1779194742227,42.8,76843.09,0.2,-0.11574,6e-05,15.29069]
[1779194747263,42.8,76846.77,0.2,-0.11552,6e-05,15.27108]
[1779194752299,42.79,76844.66,0.2,-0.11564,6e-05,15.282]
[1779194753641,42.79,76841.77,0.2,-0.11581,6e-05,15.29714]
[1779194755691,42.79,76834.97,0.2,-0.1162,6e-05,15.33271]
[1779194755701,42.79,76834.97,0.2,-0.1162,6e-05,15.33271]
[1779194756326,42.79,76835.01,0.2,-0.1162,6e-05,15.33238]
[1779194761362,42.8,76833.18,0.2,-0.11631,6e-05,15.34253]
[1779194767047,42.8,76831.54,0.2,-0.11641,6e-05,15.35155]
[1779194772439,42.8,76828.36,0.2,-0.1166,6e-05,15.36874]
[1779194774232,42.8,76828.36,0.2,-0.1166,6e-05,15.36874]
[1779194774314,42.8,76828.36,0.2,-0.1166,6e-05,15.36885]
[1779194776283,42.8,76828.36,0.2,-0.1166,6e-05,15.36885]
[1779194776384,42.8,76828.36,0.2,-0.1166,6e-05,15.36847]
[1779194781502,42.8,76829.2,0.2,-0.11655,6e-05,15.36432]
[1779194786537,42.8,76830.12,0.2,-0.1165,6e-05,15.35974]
[1779194792580,42.8,76830.47,0.2,-0.11646,6e-05,15.35498]
[1779194793408,42.8,76830.47,0.2,-0.11646,6e-05,15.35498]
[1779194794817,42.8,76831.77,0.2,-0.11639,6e-05,15.3482]
[1779194794895,42.8,76833.33,0.2,-0.1163,6e-05,15.34007]
[1779194800029,42.8,76834.59,0.2,-0.11622,6e-05,15.33285]
[1779194806677,42.8,76835.05,0.2,-0.11618,6e-05,15.32938]
[1779194812906,42.79,76835.05,0.2,-0.11617,6e-05,15.32888]
[1779194818098,42.79,76836.79,0.2,-0.11607,6e-05,15.31906]
[1779194819533,42.79,76832.98,2.8,-0.11629,6e-05,15.33886]
[1779194819536,42.79,76832.98,2.8,-0.11629,6e-05,15.33886]
[1779194819539,42.79,76832.98,2.8,-0.11629,6e-05,15.33886]
[1779194819644,42.79,76832.98,2.8,-0.11629,6e-05,15.33886]
[1779194819770,42.79,76831.98,2.8,-0.11634,6e-05,15.34398]
[1779194824812,42.85,76834.86,2.8,-0.11648,6e-05,15.35712]
[1779194830116,42.88,76835.44,2.8,-0.11662,6e-05,15.37039]
[1779194835170,42.92,76835.47,2.8,-0.11683,6e-05,15.39067]
[1779194840924,43.01,76840.0,2.8,-0.11703,6e-05,15.41006]
[1779194845960,43.02,76837.52,2.8,-0.1172,6e-05,15.4252]
[1779194850994,43.02,76838.09,2.8,-0.11719,6e-05,15.42432]
[1779194856029,43.03,76839.15,2.8,-0.11713,6e-05,15.41761]
[1779194861064,43.03,76836.21,2.8,-0.11732,6e-05,15.43506]
[1779194866100,43.03,76835.24,2.8,-0.1174,6e-05,15.44212]
[1779194868040,43.03,76835.24,2.8,-0.1174,6e-05,15.44212]
[1779194868179,43.04,76839.87,2.8,-0.11714,6e-05,15.41867]
[1779194872142,43.04,76853.81,2.8,-0.11634,6e-05,15.34673]
[1779194877177,43.04,76854.31,2.8,-0.11633,6e-05,15.34567]
[1779194882212,43.04,76855.64,2.8,-0.11627,6e-05,15.34034]
[1779194887247,43.05,76855.02,2.8,-0.11632,6e-05,15.34521]
[1779194892285,43.05,76854.51,2.8,-0.11637,6e-05,15.34953]
[1779194897320,43.05,76864.9,2.8,-0.11579,6e-05,15.29702]
[1779194902355,43.06,76867.55,2.8,-0.11565,6e-05,15.28523]
[1779194907390,43.06,76868.1,2.8,-0.11565,6e-05,15.28445]
[1779194912425,43.07,76868.39,2.8,-0.11563,6e-05,15.28171]
[1779194917459,43.07,76872.76,2.8,-0.1154,6e-05,15.26108]
[1779194922495,43.08,76873.54,2.8,-0.11538,6e-05,15.25917]
[1779194927768,43.08,76873.87,2.8,-0.11537,6e-05,15.25879]
[1779194931852,43.09,76882.66,2.8,-0.1149,6e-05,15.21617]
[1779194933522,43.09,76885.19,2.8,-0.11476,6e-05,15.203]
[1779194938607,43.15,76885.55,2.8,-0.11506,6e-05,15.23156]
[1779194943642,43.15,76874.5,2.8,-0.11572,6e-05,15.29134]
[1779194948677,43.16,76874.51,2.8,-0.11574,6e-05,15.29314]
[1779194953711,43.16,76873.4,2.8,-0.11582,6e-05,15.3007]
[1779194959754,43.16,76872.34,2.8,-0.11591,6e-05,15.30861]
[1779194965796,43.17,76872.58,2.8,-0.11592,6e-05,15.3093]
[1779194970831,43.17,76873.81,2.8,-0.11586,6e-05,15.30451]
[1779194975866,43.18,76873.29,2.8,-0.11589,6e-05,15.30551]
[1779194980901,43.18,76864.14,2.8,-0.11643,6e-05,15.35474]
[1779194985936,43.18,76864.52,2.8,-0.11642,6e-05,15.35397]
[1779194990971,43.18,76863.36,2.8,-0.1165,6e-05,15.36121]
[1779194993993,43.18,76863.75,2.8,-0.11649,6e-05,15.35986]
[1779194996009,43.19,76864.31,2.8,-0.11646,6e-05,15.3574]
[1779195002052,43.19,76861.55,2.8,-0.11664,6e-05,15.37319]
[1779195007087,43.19,76861.08,2.8,-0.11667,6e-05,15.37661]
[1779195012122,43.19,76860.86,2.8,-0.1167,6e-05,15.37879]
[1779195017156,43.19,76859.85,2.8,-0.11677,6e-05,15.38505]
[1779195022192,43.2,76856.28,2.8,-0.11698,6e-05,15.40452]
[1779195027227,43.2,76856.37,2.8,-0.11699,6e-05,15.40485]
[1779195032262,43.2,76855.02,2.8,-0.11705,6e-05,15.4093]
[1779195037297,43.2,76848.37,2.8,-0.11745,6e-05,15.44464]
[1779195042332,43.2,76846.6,2.8,-0.11755,6e-05,15.4543]
[1779195047368,43.2,76847.24,2.8,-0.11752,6e-05,15.4513]
[1779195052403,43.2,76849.46,2.8,-0.1174,6e-05,15.44014]
[1779195057438,43.2,76851.73,2.8,-0.11727,6e-05,15.42878]
[1779195060582,43.2,76852.25,2.8,-0.11724,6e-05,15.42631]
[1779195060590,43.21,76850.72,2.8,-0.11733,6e-05,15.43441]
[1779195060697,43.21,76850.72,2.8,-0.11733,6e-05,15.43441]
[1779195062609,43.21,76848.17,2.8,-0.11748,6e-05,15.44806]
[1779195063480,43.21,76850.19,2.8,-0.11737,6e-05,15.43795]
[1779195069522,43.21,76850.61,2.8,-0.11735,6e-05,15.43639]
[1779195076572,43.21,76850.59,2.8,-0.11736,6e-05,15.43723]
[1779195081606,43.21,76851.22,2.8,-0.11733,6e-05,15.43447]
[1779195087648,43.21,76851.11,2.8,-0.11734,6e-05,15.43568]
[1779195093495,43.21,76845.95,2.8,-0.11763,6e-05,15.45969]
[1779195099737,43.21,76847.66,2.8,-0.11753,6e-05,15.45133]
[1779195104771,43.21,76839.98,2.8,-0.11798,6e-05,15.49159]
[1779195109808,43.21,76834.88,2.8,-0.11828,6e-05,15.51827]
[1779195116312,43.21,76835.01,2.8,-0.11827,6e-05,15.51755]
[1779195122290,43.21,76840.18,2.8,-0.11797,6e-05,15.49042]
[1779195127629,43.21,76846.72,2.8,-0.11759,6e-05,15.45662]
[1779195132972,43.22,76860.46,2.8,-0.1168,6e-05,15.3859]
[1779195138007,43.22,76859.39,2.8,-0.11688,6e-05,15.39249]
[1779195143654,43.22,76860.21,2.8,-0.11684,6e-05,15.38901]
[1779195153113,43.22,76861.6,2.8,-0.11676,6e-05,15.3807]
[1779195158147,43.23,76861.79,2.8,-0.11676,6e-05,15.38082]
[1779195163182,43.23,76861.9,2.8,-0.11677,6e-05,15.38137]
[1779195168663,43.23,76861.81,2.8,-0.11678,6e-05,15.3828]
[1779195169225,43.23,76877.03,2.8,-0.11591,6e-05,15.30407]
[1779195174259,43.24,76879.63,2.8,-0.11578,6e-05,15.29248]
[1779195179296,43.24,76878.86,2.8,-0.11584,6e-05,15.29828]
[1779195184342,43.24,76880.49,2.8,-0.11577,6e-05,15.29154]
[1779195189380,43.25,76878.7,2.8,-0.11589,6e-05,15.30255]
[1779195194415,43.25,76877.93,2.8,-0.11595,6e-05,15.30811]
[1779195199450,43.25,76878.1,2.8,-0.11596,6e-05,15.30871]
[1779195204484,43.26,76878.25,2.8,-0.11596,6e-05,15.30937]
[1779195209519,43.26,76878.03,2.8,-0.11599,6e-05,15.3119]
[1779195215561,43.26,76878.75,2.8,-0.11595,6e-05,15.30646]
[1779195220597,43.27,76885.6,2.8,-0.11557,6e-05,15.27226]
[1779195225632,43.27,76890.24,2.8,-0.11532,6e-05,15.24984]
[1779195230667,43.27,76893.56,2.8,-0.11515,6e-05,15.23444]
[1779195235787,43.28,76893.7,2.8,-0.11516,6e-05,15.23523]
[1779195245773,43.28,76891.9,2.8,-0.1153,6e-05,15.24861]
[1779195250812,43.29,76888.0,2.8,-0.11554,6e-05,15.27052]
[1779195255853,43.29,76888.2,2.8,-0.11555,6e-05,15.27105]
[1779195260887,43.29,76889.52,2.8,-0.11549,6e-05,15.2658]
[1779195266928,43.3,76892.2,2.8,-0.11536,6e-05,15.25391]
[1779195271978,43.3,76892.5,2.8,-0.11535,6e-05,15.25338]
[1779195278006,43.31,76893.6,2.8,-0.1153,6e-05,15.24713]
[1779195283041,43.31,76896.55,2.8,-0.11515,6e-05,15.23367]
[1779195288076,43.31,76900.7,2.8,-0.11493,6e-05,15.21403]
[1779195290917,43.32,76901.22,2.8,-0.11491,6e-05,15.21212]
[1779195291097,43.32,76901.82,2.8,-0.11488,6e-05,15.20941]
[1779195296132,43.32,76903.7,2.8,-0.11478,6e-05,15.20061]
[1779195301167,43.32,76907.65,2.8,-0.11457,6e-05,15.18098]
[1779195306202,43.32,76916.06,2.8,-0.1141,6e-05,15.13848]
[1779195306908,43.32,76916.06,2.8,-0.1141,6e-05,15.13848]
[1779195307790,43.32,76916.06,2.8,-0.1141,6e-05,15.13848]
[1779195307891,43.32,76920.11,2.8,-0.11387,6e-05,15.11779]
[1779195313361,43.32,76919.71,2.8,-0.1139,6e-05,15.12005]
[1779195318547,43.32,76916.13,2.8,-0.1141,6e-05,15.13868]
[1779195324341,43.32,76913.99,2.8,-0.11422,6e-05,15.14976]
[1779195329375,43.32,76908.05,2.8,-0.11456,6e-05,15.18048]
[1779195334411,43.32,76907.25,2.8,-0.11458,6e-05,15.18104]
[1779195339506,43.32,76911.35,2.8,-0.11435,6e-05,15.15966]
[1779195345487,43.32,76914.74,2.8,-0.11416,6e-05,15.14222]
[1779195350525,43.32,76910.34,2.8,-0.11441,6e-05,15.16503]
[1779195355558,43.32,76908.15,2.8,-0.11453,6e-05,15.17618]
[1779195360594,43.32,76903.45,2.8,-0.11479,6e-05,15.20027]
[1779195365629,43.32,76901.25,2.8,-0.11492,6e-05,15.21124]
[1779195370664,43.32,76902.51,2.8,-0.11484,6e-05,15.20427]
[1779195373745,43.32,76902.22,2.8,-0.11485,6e-05,15.20561]
[1779195373843,43.32,76902.31,2.8,-0.11485,6e-05,15.20506]
[1779195378881,43.32,76901.87,2.8,-0.11488,6e-05,15.20765]
[1779195384763,43.32,76902.73,2.8,-0.11484,6e-05,15.20455]
[1779195389798,43.32,76902.27,2.8,-0.11488,6e-05,15.20771]
[1779195394842,43.33,76896.5,2.8,-0.11519,6e-05,15.23483]
[1779195400875,43.33,76893.93,2.8,-0.11535,6e-05,15.2489]
[1779195405913,43.33,76897.98,2.8,-0.11512,6e-05,15.22845]
[1779195407106,43.33,76898.2,2.8,-0.11511,6e-05,15.22743]
[1779195407772,43.33,76898.2,2.8,-0.11511,6e-05,15.22743]
[1779195408741,43.33,76898.49,2.8,-0.11509,6e-05,15.22606]
[1779195408842,43.33,76898.49,2.8,-0.11509,6e-05,15.22618]
[1779195413969,43.33,76897.11,2.8,-0.11517,6e-05,15.23275]
[1779195419004,43.33,76898.06,2.8,-0.11511,6e-05,15.22727]
[1779195424044,43.33,76900.61,2.8,-0.11496,6e-05,15.21357]
[1779195429079,43.32,76902.42,2.8,-0.11485,6e-05,15.20384]
[1779195435121,43.32,76902.6,2.8,-0.11483,6e-05,15.20251]
[1779195440704,43.32,76902.5,2.8,-0.11484,6e-05,15.20277]
[1779195446198,43.32,76902.53,2.8,-0.11483,6e-05,15.20215]
[1779195451233,43.32,76903.3,2.8,-0.11476,6e-05,15.19448]
[1779195456267,43.32,76901.57,2.8,-0.11486,6e-05,15.203]
[1779195461303,43.32,76902.33,2.8,-0.11481,6e-05,15.19872]
[1779195466338,43.32,76902.49,2.8,-0.1148,6e-05,15.19759]
[1779195471373,43.32,76902.31,2.8,-0.1148,6e-05,15.19823]
[1779195477103,43.32,76902.23,2.8,-0.11481,6e-05,15.19841]
[1779195482450,43.32,76899.17,2.8,-0.11498,6e-05,15.21376]
[1779195487485,43.32,76900.12,2.8,-0.11492,6e-05,15.20844]
[1779195492519,43.32,76898.95,2.8,-0.11498,6e-05,15.21413]
[1779195497556,43.31,76899.22,2.8,-0.11496,6e-05,15.21234]
[1779195502591,43.31,76899.37,2.8,-0.11495,6e-05,15.21117]
[1779195507625,43.31,76899.65,2.8,-0.11493,6e-05,15.20933]
[1779195510287,43.31,76899.65,2.8,-0.11493,6e-05,15.20933]
[1779195510387,43.31,76899.65,2.8,-0.11493,6e-05,15.2091]
[1779195515682,43.31,76898.77,2.8,-0.11496,6e-05,15.21119]
[1779195520717,43.32,76904.2,2.8,-0.11466,6e-05,15.18396]
[1779195525752,43.32,76904.17,2.8,-0.11468,6e-05,15.18517]
[1779195530787,43.32,76904.54,2.8,-0.11467,6e-05,15.18426]
[1779195535423,43.32,76905.95,2.8,-0.11459,6e-05,15.17781]
[1779195535822,43.32,76907.78,2.8,-0.11449,6e-05,15.16856]
[1779195541864,43.32,76902.16,2.8,-0.11481,6e-05,15.19754]
[1779195542578,43.32,76902.16,2.8,-0.11481,6e-05,15.19754]
[1779195542871,43.32,76899.96,2.8,-0.11494,6e-05,15.20887]
[1779195547907,43.32,76898.71,2.8,-0.11502,6e-05,15.21614]
[1779195552942,43.33,76897.96,2.8,-0.11507,6e-05,15.22078]
[1779195557997,43.33,76896.88,2.8,-0.11514,6e-05,15.22711]
[1779195563062,43.33,76895.75,2.8,-0.11521,6e-05,15.23366]
[1779195568098,43.33,76894.07,2.8,-0.11531,6e-05,15.243]
[1779195573133,43.33,76893.24,2.8,-0.11535,6e-05,15.24457]
[1779195578967,43.33,76892.64,2.8,-0.11539,6e-05,15.24828]
[1779195579056,43.33,76892.64,2.8,-0.11539,6e-05,15.24828]
[1779195579176,43.33,76885.73,2.8,-0.11578,6e-05,15.28421]
[1779195579316,43.33,76885.73,2.8,-0.11578,6e-05,15.28421]
[1779195579326,43.33,76885.73,2.8,-0.11578,6e-05,15.28421]
[1779195579330,43.33,76885.73,2.8,-0.11578,6e-05,15.28421]
[1779195585217,43.34,76877.01,2.8,-0.1163,6e-05,15.33093]
[1779195590254,43.34,76876.31,2.8,-0.11635,6e-05,15.33563]
[1779195595289,43.34,76876.81,2.8,-0.11634,6e-05,15.33412]
[1779195601115,43.34,76879.68,2.8,-0.11618,6e-05,15.3201]
[1779195606366,43.35,76888.75,2.8,-0.11568,6e-05,15.27486]
[1779195611401,43.35,76884.64,2.8,-0.11593,6e-05,15.29774]
[1779195616436,43.35,76886.93,2.8,-0.11582,6e-05,15.28736]
[1779195621471,43.36,76885.13,2.8,-0.11594,6e-05,15.2985]
[1779195626506,43.36,76884.26,2.8,-0.116,6e-05,15.30447]
[1779195632238,43.36,76884.89,2.8,-0.11598,6e-05,15.30232]
[1779195641615,43.37,76878.54,2.8,-0.11636,6e-05,15.335]
[1779195646653,43.37,76869.17,2.8,-0.11691,6e-05,15.38466]
[1779195652179,43.37,76869.0,2.8,-0.11692,6e-05,15.3861]
[1779195654771,43.37,76854.63,2.8,-0.11776,6e-05,15.46096]
[1779195661202,43.37,76861.43,2.8,-0.11737,6e-05,15.426]
[1779195668812,43.37,76870.63,2.8,-0.11685,6e-05,15.37915]
[1779195673849,43.37,76868.75,2.8,-0.11696,6e-05,15.38967]
[1779195679260,43.38,76868.4,2.8,-0.11699,6e-05,15.39207]
[1779195684828,43.38,76880.57,2.8,-0.1163,6e-05,15.32998]
[1779195691786,43.38,76883.03,2.8,-0.11617,6e-05,15.3185]
[1779195700030,43.39,76883.46,2.8,-0.11616,6e-05,15.31588]
[1779195705066,43.39,76883.19,2.8,-0.11619,6e-05,15.31859]
[1779195710100,43.39,76885.82,2.8,-0.11605,6e-05,15.30631]
[1779195716142,43.4,76885.97,2.8,-0.11606,6e-05,15.30722]
[1779195721178,43.4,76885.98,2.8,-0.11607,6e-05,15.30856]
[1779195726213,43.4,76885.74,2.8,-0.1161,6e-05,15.31116]
[1779195731334,43.4,76894.42,2.8,-0.11562,6e-05,15.26737]
[1779195733761,43.41,76903.28,2.8,-0.11512,6e-05,15.22266]
[1779195734273,43.41,76906.2,2.8,-0.11496,6e-05,15.20797]
[1779195735830,43.41,76907.39,2.8,-0.11489,6e-05,15.202]
[1779195735846,43.41,76907.39,2.8,-0.11489,6e-05,15.202]
[1779195736287,43.41,76907.58,2.8,-0.11488,6e-05,15.20121]
[1779195741322,43.41,76910.68,2.8,-0.1147,6e-05,15.18468]
[1779195746358,43.41,76903.87,2.8,-0.11509,6e-05,15.2195]
[1779195751396,43.41,76904.4,2.8,-0.11503,6e-05,15.21301]
[1779195756430,43.4,76907.28,2.8,-0.11486,6e-05,15.19779]
[1779195761971,43.4,76915.85,2.8,-0.11437,6e-05,15.15334]
[1779195767115,43.4,76915.26,2.8,-0.11441,6e-05,15.15648]
[1779195772542,43.4,76915.28,2.8,-0.11441,6e-05,15.15647]
[1779195777578,43.4,76914.53,2.8,-0.11445,6e-05,15.16038]
[1779195782614,43.4,76913.56,2.8,-0.11451,6e-05,15.16541]
[1779195787649,43.4,76911.8,2.8,-0.11461,6e-05,15.1744]
[1779195792684,43.4,76907.37,2.8,-0.11486,6e-05,15.19706]
[1779195798725,43.4,76908.43,2.8,-0.11479,6e-05,15.19118]
[1779195803761,43.4,76908.92,2.8,-0.11476,6e-05,15.18833]
[1779195808795,43.4,76910.32,2.8,-0.11468,6e-05,15.18085]
[1779195813831,43.4,76910.15,2.8,-0.11466,6e-05,15.1782]
[1779195818865,43.4,76911.01,2.8,-0.11461,6e-05,15.17358]
[1779195823900,43.4,76911.24,2.8,-0.1146,6e-05,15.17226]
[1779195828936,43.4,76915.01,2.8,-0.11438,6e-05,15.15274]
[1779195833970,43.4,76912.4,2.8,-0.11453,6e-05,15.16623]
[1779195839006,43.4,76906.65,2.8,-0.11486,6e-05,15.1957]
[1779195844046,43.4,76905.97,2.8,-0.11489,6e-05,15.1989]
[1779195849080,43.4,76907.81,2.8,-0.11478,6e-05,15.18912]
[1779195854115,43.4,76904.75,2.8,-0.11496,6e-05,15.20469]
[1779195860158,43.4,76902.21,2.8,-0.1151,6e-05,15.2173]
[1779195865215,43.4,76902.45,2.8,-0.11508,6e-05,15.2157]
[1779195867207,43.4,76885.81,2.8,-0.11603,6e-05,15.30145]
[1779195871679,43.39,76882.52,2.8,-0.11619,6e-05,15.31423]
[1779195871777,43.39,76882.52,2.8,-0.11618,6e-05,15.31399]
[1779195876159,43.39,76882.29,2.8,-0.1162,6e-05,15.31517]
[1779195876271,43.39,76874.19,2.8,-0.11666,6e-05,15.35715]
[1779195881513,43.39,76870.83,2.8,-0.11686,6e-05,15.37519]
[1779195891375,43.4,76870.92,2.8,-0.11688,6e-05,15.37629]
[1779195896412,43.4,76865.16,2.8,-0.11722,6e-05,15.40678]
[1779195901447,43.4,76856.35,2.8,-0.11773,6e-05,15.45275]
[1779195903461,43.4,76839.91,2.8,-0.11869,6e-05,15.53816]
[1779195908496,43.4,76837.28,2.8,-0.11883,6e-05,15.55121]
[1779195913533,43.4,76830.27,2.8,-0.11923,6e-05,15.5869]
[1779195915548,43.4,76812.14,2.8,-0.1203,6e-05,15.68097]
[1779195919102,43.39,76804.91,2.8,-0.12072,6e-05,15.71799]
[1779195924281,43.39,76802.68,2.8,-0.12083,6e-05,15.72774]
[1779195928701,43.39,76804.46,2.8,-0.1207,6e-05,15.71659]
[1779195928749,43.39,76804.46,2.8,-0.1207,6e-05,15.71659]
[1779195931278,43.38,76799.0,2.8,-0.12101,6e-05,15.74397]
[1779195931434,43.38,76796.2,2.8,-0.12115,6e-05,15.75484]
[1779195935607,43.38,76795.05,2.8,-0.12122,6e-05,15.76028]
[1779195936301,43.38,76795.03,2.8,-0.12121,6e-05,15.76]
[1779195936764,43.38,76778.27,2.8,-0.12221,6e-05,15.8476]
[1779195942736,43.38,76777.26,2.8,-0.12227,6e-05,15.85246]
[1779195947813,43.38,76773.35,2.8,-0.12249,6e-05,15.87241]
[1779195953849,43.38,76767.03,2.8,-0.12286,6e-05,15.90462]
[1779195959857,43.37,76763.16,2.8,-0.12308,6e-05,15.92358]
[1779195964893,43.37,76768.27,2.8,-0.12277,6e-05,15.89602]
[1779195969928,43.37,76775.32,2.8,-0.12234,6e-05,15.85855]
[1779195973957,43.37,76759.67,2.8,-0.12327,6e-05,15.94006]
[1779195974777,43.37,76759.67,2.8,-0.12327,6e-05,15.94006]
[1779195981006,43.37,76759.78,2.8,-0.12325,6e-05,15.93809]
[1779195986040,43.37,76760.19,2.8,-0.12321,6e-05,15.935]
[1779195991076,43.36,76760.66,2.8,-0.12316,6e-05,15.9283]
[1779195996110,43.36,76761.28,2.8,-0.12311,6e-05,15.92421]
[1779196001146,43.36,76750.35,2.8,-0.12376,6e-05,15.98067]
[1779196006180,43.36,76751.7,2.8,-0.12366,6e-05,15.97244]
[1779196011216,43.36,76755.93,2.8,-0.1234,6e-05,15.94923]
[1779196016172,43.35,76757.5,2.8,-0.12329,6e-05,15.94025]
[1779196016251,43.35,76756.56,2.8,-0.12335,6e-05,15.94501]
[1779196021286,43.35,76764.16,2.8,-0.12287,6e-05,15.90317]
[1779196024039,43.35,76764.62,2.8,-0.12284,6e-05,15.90007]
[1779196029345,43.34,76766.11,2.8,-0.12272,6e-05,15.89026]
[1779196034382,43.34,76777.05,2.8,-0.12205,6e-05,15.83159]
[1779196039417,43.34,76774.58,2.8,-0.12219,6e-05,15.84331]
[1779196044452,43.34,76763.33,2.8,-0.12285,6e-05,15.90084]
[1779196047620,43.33,76747.56,2.8,-0.12378,6e-05,15.98249]
[1779196049186,43.33,76741.95,2.8,-0.12412,6e-05,16.01148]
[1779196049496,43.33,76742.02,2.8,-0.12411,6e-05,16.01062]
[1779196052632,43.33,76731.87,2.8,-0.1247,6e-05,16.06004]
[1779196052700,43.33,76724.45,2.8,-0.12514,6e-05,16.09869]
[1779196052825,43.33,76724.45,2.8,-0.12514,6e-05,16.09869]
[1779196053525,43.33,76715.35,2.8,-0.1257,6e-05,16.14659]
[1779196055185,43.33,76711.37,2.8,-0.12594,6e-05,16.16773]
[1779196055538,43.33,76716.58,2.8,-0.12563,6e-05,16.1405]
[1779196060574,43.33,76717.05,2.8,-0.1256,6e-05,16.13812]
[1779196064602,43.33,76698.08,2.8,-0.12676,6e-05,16.238]
[1779196069637,43.33,76703.58,2.8,-0.12642,6e-05,16.2084]
[1779196074661,43.33,76711.39,2.8,-0.12594,6e-05,16.16693]
[1779196076932,43.33,76731.19,2.8,-0.12473,6e-05,16.06296]
[1779196081725,43.33,76715.66,2.8,-0.12568,6e-05,16.14521]
[1779196087094,43.33,76710.75,2.8,-0.12598,6e-05,16.17109]
[1779196096832,43.33,76716.4,2.8,-0.12563,6e-05,16.14097]
[1779196101868,43.33,76719.27,2.8,-0.12546,6e-05,16.12598]
[1779196107094,43.33,76725.82,2.8,-0.12506,6e-05,16.09175]
[1779196112955,43.33,76730.99,2.8,-0.12474,6e-05,16.06221]
[1779196117990,43.33,76731.17,2.8,-0.12474,6e-05,16.06199]
[1779196123037,43.34,76731.02,2.8,-0.12475,6e-05,16.06336]
[1779196128471,43.34,76721.37,2.8,-0.12534,6e-05,16.11463]
[1779196130577,43.34,76705.06,2.8,-0.12634,6e-05,16.20054]
[1779196135812,43.34,76704.81,2.8,-0.12635,6e-05,16.20146]
[1779196139140,43.34,76689.03,2.8,-0.12732,6e-05,16.28433]
[1779196143343,43.33,76704.32,2.8,-0.12637,6e-05,16.20322]
[1779196146190,43.33,76718.68,2.8,-0.1255,6e-05,16.12756]
[1779196151225,43.33,76721.88,2.8,-0.1253,6e-05,16.11107]
[1779196156261,43.34,76722.26,2.8,-0.12528,6e-05,16.10945]
[1779196161297,43.34,76722.22,2.8,-0.12529,6e-05,16.11001]
[1779196166253,43.34,76731.44,2.8,-0.12473,6e-05,16.06191]
[1779196166504,43.34,76731.44,2.8,-0.12473,6e-05,16.06191]
[1779196166521,43.34,76733.16,2.8,-0.12463,6e-05,16.05302]
[1779196171599,43.34,76737.6,2.8,-0.12436,6e-05,16.02947]
[1779196171767,43.34,76737.6,2.8,-0.12436,6e-05,16.02947]
[1779196172374,43.34,76744.42,2.8,-0.12392,6e-05,15.99005]
[1779196177409,43.33,76756.92,2.8,-0.12316,6e-05,15.9237]
[1779196182446,43.33,76761.71,2.8,-0.12287,6e-05,15.89817]
[1779196187481,43.33,76764.42,2.8,-0.1227,6e-05,15.8837]
[1779196191756,43.33,76781.67,2.8,-0.12167,6e-05,15.79329]
[1779196197551,43.33,76774.24,2.8,-0.12212,6e-05,15.83259]
[1779196202586,43.33,76771.69,2.8,-0.12227,6e-05,15.84602]
[1779196207669,43.33,76768.54,2.8,-0.12246,6e-05,15.86248]
[1779196213663,43.33,76769.42,2.8,-0.12241,6e-05,15.85775]
[1779196218698,43.33,76771.19,2.8,-0.1223,6e-05,15.84837]
[1779196223805,43.33,76770.75,2.8,-0.12233,6e-05,15.85064]
[1779196228840,43.33,76770.47,2.8,-0.12234,6e-05,15.85206]
[1779196229687,43.33,76772.1,2.8,-0.12224,6e-05,15.84351]
[1779196229757,43.33,76772.1,2.8,-0.12224,6e-05,15.84351]
[1779196229780,43.33,76774.0,2.8,-0.12213,6e-05,15.83356]
[1779196234120,43.33,76772.57,2.8,-0.12218,6e-05,15.83592]
[1779196234326,43.33,76772.57,2.8,-0.12218,6e-05,15.83592]
[1779196234483,43.33,76772.57,2.8,-0.12218,6e-05,15.83592]
[1779196234822,43.33,76762.1,2.8,-0.1228,6e-05,15.89031]
[1779196239857,43.32,76755.56,2.8,-0.12317,6e-05,15.92286]
[1779196244311,43.32,76750.81,2.8,-0.12344,6e-05,15.94624]
[1779196249927,43.32,76754.42,2.8,-0.1232,6e-05,15.92515]
[1779196254962,43.31,76752.5,2.8,-0.12329,6e-05,15.93341]
[1779196257002,43.31,76753.95,2.8,-0.1232,6e-05,15.92543]
[1779196263018,43.31,76754.17,2.8,-0.12316,6e-05,15.92183]
[1779196268776,43.3,76754.1,2.8,-0.12315,6e-05,15.92049]
[1779196274096,43.3,76755.75,2.8,-0.12303,6e-05,15.90988]
[1779196279131,43.3,76754.24,2.8,-0.1231,6e-05,15.91588]
[1779196284585,43.29,76754.84,2.8,-0.12305,6e-05,15.91142]
[1779196288605,43.29,76754.78,2.8,-0.12304,6e-05,15.91045]
[1779196288706,43.29,76754.66,2.8,-0.12304,6e-05,15.91076]
[1779196294237,43.29,76753.89,2.8,-0.12306,6e-05,15.91096]
[1779196299719,43.29,76753.55,2.8,-0.12308,6e-05,15.91241]
[1779196305563,43.29,76741.96,2.8,-0.12377,6e-05,15.97253]
[1779196310797,43.28,76739.5,2.8,-0.12391,6e-05,15.98457]
[1779196316395,43.28,76732.88,2.8,-0.12429,6e-05,16.01801]
[1779196321430,43.28,76730.8,2.8,-0.1244,6e-05,16.02766]
[1779196326466,43.28,76742.9,2.8,-0.12366,6e-05,15.96284]
[1779196331912,43.27,76742.54,2.8,-0.12367,6e-05,15.96409]
[1779196341571,43.27,76736.01,2.8,-0.12404,6e-05,15.99609]
[1779196346611,43.27,76736.58,2.8,-0.124,6e-05,15.99224]
[1779196352648,43.27,76739.26,2.8,-0.1238,6e-05,15.97351]
[1779196357682,43.26,76749.66,2.8,-0.12316,6e-05,15.91806]
[1779196362718,43.26,76753.41,2.8,-0.12293,6e-05,15.89801]
[1779196367755,43.26,76754.75,2.8,-0.12285,6e-05,15.89074]
[1779196372790,43.26,76764.27,2.8,-0.12228,6e-05,15.84085]
[1779196377824,43.26,76765.4,2.8,-0.12222,6e-05,15.83515]
[1779196382860,43.26,76779.31,2.8,-0.12139,6e-05,15.76259]
[1779196384235,43.26,76785.32,2.8,-0.12103,6e-05,15.73127]
[1779196384887,43.26,76800.86,2.8,-0.12011,6e-05,15.65016]
[1779196390070,43.27,76805.96,2.8,-0.11981,6e-05,15.62396]
[1779196392986,43.27,76819.19,2.8,-0.11904,6e-05,15.55531]
[1779196398846,43.27,76818.67,2.8,-0.11909,6e-05,15.55943]
[1779196398858,43.27,76818.67,2.8,-0.11909,6e-05,15.55943]
[1779196398984,43.27,76818.31,2.8,-0.11911,6e-05,15.56152]
[1779196404020,43.27,76818.65,2.8,-0.11909,6e-05,15.55964]
[1779196409055,43.27,76815.48,2.8,-0.11927,6e-05,15.57604]
[1779196414090,43.27,76814.57,2.8,-0.1193,6e-05,15.57717]
[1779196419125,43.27,76816.08,2.8,-0.11921,6e-05,15.56896]
[1779196424160,43.27,76813.86,2.8,-0.11934,6e-05,15.58025]
[1779196429631,43.27,76807.43,2.8,-0.11971,6e-05,15.61346]
[1779196435281,43.26,76799.79,2.8,-0.12015,6e-05,15.65239]
[1779196435898,43.26,76799.79,2.8,-0.12015,6e-05,15.65239]
[1779196435902,43.26,76799.79,2.8,-0.12015,6e-05,15.65239]
[1779196435999,43.26,76800.16,2.8,-0.12013,6e-05,15.65027]
[1779196441279,43.26,76800.8,2.8,-0.12009,6e-05,15.64718]
[1779196447089,43.27,76806.77,2.8,-0.11974,6e-05,15.61618]
[1779196447097,43.27,76806.77,2.8,-0.11974,6e-05,15.61618]
[1779196448247,43.27,76807.35,2.8,-0.11971,6e-05,15.61341]
[1779196448329,43.27,76807.99,2.8,-0.11968,6e-05,15.61017]
[1779196453366,43.26,76807.83,2.8,-0.11968,6e-05,15.61052]
[1779196459030,43.26,76818.34,2.8,-0.11906,6e-05,15.55521]
[1779196465040,43.26,76821.73,2.8,-0.11886,6e-05,15.53741]
[1779196470099,43.26,76810.14,2.8,-0.11954,6e-05,15.59778]
[1779196474511,43.26,76796.08,2.8,-0.12034,6e-05,15.66714]
[1779196476365,43.26,76793.57,2.8,-0.12048,6e-05,15.68007]
[1779196476524,43.26,76791.77,2.8,-0.12059,6e-05,15.68926]
[1779196481559,43.26,76785.38,2.8,-0.12097,6e-05,15.7226]
[1779196483224,43.26,76784.39,2.8,-0.12103,6e-05,15.72773]
[1779196483574,43.26,76779.42,2.8,-0.12132,6e-05,15.75369]
[1779196484887,43.26,76779.42,2.8,-0.12132,6e-05,15.75369]
[1779196484927,43.26,76778.35,2.8,-0.12138,6e-05,15.75896]
[1779196490623,43.26,76772.5,2.8,-0.12172,6e-05,15.78891]
[1779196491463,43.26,76772.5,2.8,-0.12172,6e-05,15.78891]
[1779196491938,43.26,76773.64,2.8,-0.12165,6e-05,15.78279]
[1779196493513,43.26,76774.84,2.8,-0.12158,6e-05,15.7766]
[1779196493644,43.26,76772.23,2.8,-0.12174,6e-05,15.79039]
[1779196498680,43.26,76762.4,2.8,-0.12232,6e-05,15.8411]
[1779196503719,43.25,76776.46,2.8,-0.12147,6e-05,15.76636]
[1779196508754,43.25,76776.83,2.8,-0.12144,6e-05,15.76393]
[1779196509979,43.25,76776.83,2.8,-0.12144,6e-05,15.76393]
[1779196510076,43.25,76776.92,2.8,-0.12143,6e-05,15.76336]
[1779196515803,43.26,76776.06,2.8,-0.12149,6e-05,15.76872]
[1779196520838,43.26,76768.98,2.8,-0.12192,6e-05,15.80641]
[1779196526773,43.26,76769.09,2.8,-0.12192,6e-05,15.80605]
[1779196531915,43.26,76767.05,2.8,-0.12203,6e-05,15.81384]
[1779196535748,43.26,76772.73,2.8,-0.12169,6e-05,15.78425]
[1779196536721,43.26,76777.84,2.8,-0.12138,6e-05,15.75757]
[1779196536949,43.26,76780.35,2.8,-0.12124,6e-05,15.74457]
[1779196541989,43.26,76780.41,2.8,-0.12123,6e-05,15.74394]
[1779196547020,43.26,76781.73,2.8,-0.12115,6e-05,15.73677]
[1779196552057,43.26,76781.63,2.8,-0.12115,6e-05,15.73705]
[1779196557092,43.26,76764.27,2.8,-0.12218,6e-05,15.82775]
[1779196559357,43.26,76769.97,2.8,-0.12184,6e-05,15.7975]
[1779196559617,43.26,76769.97,2.8,-0.12184,6e-05,15.7975]
[1779196560113,43.26,76770.11,2.8,-0.12183,6e-05,15.79663]
[1779196561872,43.26,76770.41,2.8,-0.12181,6e-05,15.79515]
[1779196562129,43.26,76773.29,2.8,-0.12164,6e-05,15.78015]
[1779196567164,43.25,76775.18,2.8,-0.12152,6e-05,15.76976]
[1779196571699,43.25,76775.38,2.8,-0.12151,6e-05,15.76833]
[1779196571706,43.25,76775.38,2.8,-0.12151,6e-05,15.76833]
[1779196572199,43.25,76775.39,2.8,-0.12151,6e-05,15.76819]
[1779196577234,43.26,76774.52,2.8,-0.12156,6e-05,15.77345]
[1779196582269,43.26,76768.53,2.8,-0.12193,6e-05,15.80535]
[1779196587392,43.26,76762.0,2.8,-0.12232,6e-05,15.83992]
[1779196592862,43.26,76756.39,2.8,-0.12264,6e-05,15.86609]
[1779196596531,43.26,76764.01,12.8,-0.12218,6e-05,15.8261]
[1779196596536,43.26,76764.01,12.8,-0.12218,6e-05,15.8261]
[1779196596545,43.26,76764.01,12.8,-0.12218,6e-05,15.8261]
[1779196597219,43.26,76764.65,12.8,-0.12215,6e-05,15.82283]
[1779196602411,43.26,76762.45,12.8,-0.12229,6e-05,15.83573]
[1779196604024,43.26,76762.45,12.8,-0.12229,6e-05,15.83573]
[1779196604935,43.26,76762.33,12.8,-0.12231,6e-05,15.83688]
[1779196610029,43.26,76757.5,12.8,-0.12261,6e-05,15.8634]
[1779196615500,43.27,76759.3,12.8,-0.12252,6e-05,15.85551]
[1779196620536,43.27,76761.17,12.8,-0.12242,6e-05,15.84685]
[1779196625863,43.27,76762.66,12.8,-0.12234,6e-05,15.84002]
[1779196626064,43.27,76762.95,12.8,-0.12232,6e-05,15.83876]
[1779196626312,43.27,76762.95,12.8,-0.12232,6e-05,15.83876]
[1779196626376,43.27,76762.95,12.8,-0.12232,6e-05,15.83876]
[1779196626795,43.27,76762.95,12.8,-0.12232,6e-05,15.83876]
[1779196627050,43.27,76762.95,12.8,-0.12232,6e-05,15.83876]
[1779196627254,43.27,76762.95,12.8,-0.12232,6e-05,15.83876]
[1779196629919,43.27,76777.88,12.8,-0.12143,6e-05,15.76068]
[1779196635488,43.27,76776.68,12.8,-0.12151,6e-05,15.76782]
[1779196641093,43.28,76775.68,12.8,-0.12158,6e-05,15.7737]
[1779196646718,43.28,76775.91,12.8,-0.12158,6e-05,15.77336]
[1779196651752,43.28,76777.76,12.8,-0.12145,6e-05,15.76098]
[1779196656788,43.28,76777.68,12.8,-0.12146,6e-05,15.76209]
[1779196660946,43.28,76768.47,12.8,-0.12202,6e-05,15.81074]
[1779196661028,43.28,76768.47,12.8,-0.12202,6e-05,15.81074]
[1779196661904,43.28,76766.46,12.8,-0.12214,6e-05,15.82134]
[1779196665448,43.28,76760.08,12.8,-0.12252,6e-05,15.85483]
[1779196671354,43.28,76760.05,12.8,-0.12252,6e-05,15.85494]
[1779196671355,43.28,76760.05,12.8,-0.12252,6e-05,15.85494]
[1779196675938,43.28,76760.19,12.8,-0.12252,6e-05,15.85417]
[1779196681155,43.28,76756.76,12.8,-0.12272,6e-05,15.87204]
[1779196685891,43.28,76756.66,12.8,-0.12272,6e-05,15.87235]
[1779196686027,43.28,76756.66,12.8,-0.12272,6e-05,15.87235]
[1779196686142,43.28,76756.66,12.8,-0.12272,6e-05,15.87235]
[1779196692354,43.28,76746.36,12.8,-0.12334,6e-05,15.92578]
[1779196692527,43.28,76746.22,12.8,-0.12334,6e-05,15.92639]
[1779196692583,43.28,76746.22,12.8,-0.12334,6e-05,15.92639]
[1779196698081,43.28,76734.18,12.8,-0.12406,6e-05,15.98848]
[1779196700026,43.28,76734.18,12.8,-0.12406,6e-05,15.98848]
[1779196706137,43.27,76735.24,12.8,-0.12397,6e-05,15.98097]
[1779196706558,43.27,76735.24,12.8,-0.12397,6e-05,15.98097]
[1779196709811,43.27,76738.27,12.8,-0.12378,6e-05,15.96442]
[1779196714800,43.27,76731.03,12.8,-0.12419,6e-05,15.99821]
[1779196716588,43.27,76730.37,12.8,-0.12423,6e-05,16.00119]
[1779196716589,43.27,76730.37,12.8,-0.12423,6e-05,16.00119]
[1779196722249,43.26,76733.47,12.8,-0.12402,6e-05,15.98351]
[1779196726813,43.26,76735.86,12.8,-0.12387,6e-05,15.9701]
[1779196732322,43.26,76736.66,12.8,-0.12381,6e-05,15.96468]
[1779196733935,43.26,76736.38,12.8,-0.12382,6e-05,15.96597]
[1779196736818,43.26,76733.49,12.8,-0.12399,6e-05,15.98058]
[1779196736822,43.26,76733.49,12.8,-0.12399,6e-05,15.98058]
[1779196742392,43.26,76730.5,12.8,-0.12416,6e-05,15.99506]
[1779196747427,43.25,76729.51,12.8,-0.12421,6e-05,15.99915]
[1779196753019,43.25,76730.35,12.8,-0.12414,6e-05,15.99384]
[1779196758504,43.25,76728.81,12.8,-0.12422,6e-05,16.00028]
[1779196761309,43.25,76727.18,12.8,-0.12431,6e-05,16.00838]
[1779196761372,43.25,76723.13,12.8,-0.12456,6e-05,16.02944]
[1779196763037,43.25,76720.04,12.8,-0.12474,6e-05,16.0457]
[1779196763138,43.25,76719.22,12.8,-0.12479,6e-05,16.04989]
[1779196768574,43.25,76718.72,12.8,-0.12483,6e-05,16.0532]
[1779196773549,43.25,76718.84,12.8,-0.12481,6e-05,16.04987]
[1779196773617,43.25,76718.84,12.8,-0.12481,6e-05,16.04987]
[1779196779666,43.25,76706.55,12.8,-0.12557,6e-05,16.11502]
[1779196780543,43.25,76705.67,12.8,-0.12562,6e-05,16.1197]
[1779196780648,43.25,76705.67,12.8,-0.12562,6e-05,16.1197]
[1779196780886,43.25,76705.67,12.8,-0.12562,6e-05,16.1197]
[1779196783780,43.25,76708.39,12.8,-0.12545,6e-05,16.10549]
[1779196784770,43.25,76708.72,12.8,-0.12544,6e-05,16.10381]
[1779196784989,43.25,76708.72,12.8,-0.12544,6e-05,16.10381]
[1779196786949,43.25,76708.7,12.8,-0.12544,6e-05,16.10406]
[1779196787818,43.25,76714.5,12.8,-0.12508,6e-05,16.07358]
[1779196787874,43.25,76714.5,12.8,-0.12508,6e-05,16.07358]
[1779196787919,43.25,76718.08,12.8,-0.12487,6e-05,16.05485]
[1779196790699,43.25,76719.25,12.8,-0.1248,6e-05,16.04885]
[1779196792478,43.25,76724.81,12.8,-0.12446,6e-05,16.01977]
[1779196792999,43.25,76724.81,12.8,-0.12446,6e-05,16.01977]
[1779196795813,43.25,76725.78,12.8,-0.12441,6e-05,16.0151]
[1779196796343,43.25,76725.78,12.8,-0.12441,6e-05,16.0151]
[1779196797778,43.25,76707.65,12.8,-0.12552,6e-05,16.11085]
[1779196798640,43.25,76707.65,12.8,-0.12552,6e-05,16.11085]
[1779196798777,43.25,76707.65,12.8,-0.12552,6e-05,16.11085]
[1779196798853,43.25,76707.65,12.8,-0.12552,6e-05,16.11085]
[1779196798933,43.25,76707.65,12.8,-0.12552,6e-05,16.11085]
[1779196799011,43.25,76707.65,12.8,-0.12552,6e-05,16.11085]
[1779196799117,43.25,76694.72,12.8,-0.12631,6e-05,16.17901]
[1779196800396,43.25,76694.72,12.8,-0.12631,6e-05,16.17901]
[1779196800745,43.25,76690.26,12.8,-0.12658,6e-05,16.2025]
[1779196802614,43.25,76695.9,12.8,-0.12624,6e-05,16.17266]
[1779196802960,43.25,76695.9,12.8,-0.12624,6e-05,16.17266]
[1779196805214,43.25,76697.72,12.8,-0.12612,6e-05,16.16304]
[1779196805263,43.25,76697.72,12.8,-0.12612,6e-05,16.16304]
[1779196805267,43.25,76697.72,12.8,-0.12612,6e-05,16.16304]
[1779196805780,43.25,76698.84,12.8,-0.12605,6e-05,16.15713]
[1779196807869,43.25,76711.94,12.8,-0.12525,6e-05,16.08818]
[1779196814975,43.26,76704.78,12.8,-0.1257,6e-05,16.12666]
[1779196816979,43.26,76704.41,12.8,-0.12572,6e-05,16.12872]
[1779196816991,43.26,76704.41,12.8,-0.12572,6e-05,16.12872]
[1779196817081,43.26,76705.3,12.8,-0.12567,6e-05,16.12408]
[1779196822952,43.26,76705.13,12.8,-0.12568,6e-05,16.12519]
[1779196828018,43.26,76705.73,12.8,-0.12565,6e-05,16.12213]
[1779196833175,43.26,76705.57,12.8,-0.12564,6e-05,16.11976]
[1779196838255,43.26,76695.85,12.8,-0.12623,6e-05,16.17091]
[1779196842269,43.26,76695.97,12.8,-0.12622,6e-05,16.17008]
[1779196848132,43.25,76688.77,12.8,-0.12666,6e-05,16.20739]
[1779196853153,43.25,76687.19,12.8,-0.12675,6e-05,16.21526]
[1779196853192,43.25,76687.19,12.8,-0.12675,6e-05,16.21526]
[1779196853360,43.25,76687.19,12.8,-0.12675,6e-05,16.21526]
[1779196853513,43.25,76677.54,12.8,-0.12734,6e-05,16.26607]
[1779196853647,43.25,76677.54,12.8,-0.12734,6e-05,16.26607]
[1779196853738,43.25,76677.54,12.8,-0.12734,6e-05,16.26607]
[1779196853899,43.25,76677.54,12.8,-0.12734,6e-05,16.26607]
[1779196854264,43.25,76650.94,12.8,-0.12899,6e-05,16.40647]
[1779196854769,43.25,76650.94,12.8,-0.12899,6e-05,16.40647]
[1779196854955,43.25,76650.94,12.8,-0.12899,6e-05,16.40647]
[1779196854972,43.25,76650.94,12.8,-0.12899,6e-05,16.40647]
[1779196855440,43.25,76650.94,12.8,-0.12899,6e-05,16.40647]
[1779196855497,43.25,76643.63,12.8,-0.12945,6e-05,16.44477]
[1779196856435,43.25,76643.63,12.8,-0.12945,6e-05,16.44477]
[1779196856783,43.25,76652.07,12.8,-0.12892,6e-05,16.39991]
[1779196858013,43.25,76649.79,12.8,-0.12906,6e-05,16.41183]
[1779196859522,43.25,76650.55,12.8,-0.12901,6e-05,16.40766]
[1779196860381,43.25,76648.06,12.8,-0.12916,6e-05,16.42068]
[1779196860477,43.25,76640.34,12.8,-0.12965,6e-05,16.46158]
[1779196862004,43.25,76634.32,12.8,-0.13002,6e-05,16.49344]
[1779196862699,43.25,76643.67,12.8,-0.12944,6e-05,16.44391]
[1779196863274,43.25,76643.67,12.8,-0.12944,6e-05,16.44391]
[1779196865706,43.25,76638.93,12.8,-0.12973,6e-05,16.46906]
[1779196865715,43.25,76638.93,12.8,-0.12973,6e-05,16.46906]
[1779196865752,43.25,76638.93,12.8,-0.12973,6e-05,16.46906]
[1779196871315,43.25,76641.18,12.8,-0.12958,6e-05,16.4563]
[1779196876610,43.25,76645.55,12.8,-0.1293,6e-05,16.43258]
[1779196876633,43.25,76645.55,12.8,-0.1293,6e-05,16.43258]
[1779196877361,43.25,76655.46,12.8,-0.12868,6e-05,16.38004]
[1779196882397,43.25,76657.33,12.8,-0.12856,6e-05,16.36964]
[1779196884255,43.25,76657.67,12.8,-0.12854,6e-05,16.36778]
[1779196886124,43.25,76658.94,12.8,-0.12846,6e-05,16.36076]
[1779196888975,43.24,76640.16,12.8,-0.12962,6e-05,16.45956]
[1779196891331,43.24,76638.23,12.8,-0.12974,6e-05,16.46939]
[1779196891949,43.24,76631.79,12.8,-0.13012,6e-05,16.49991]
[1779196892091,43.24,76631.79,12.8,-0.13012,6e-05,16.49991]
[1779196892287,43.24,76631.79,12.8,-0.13012,6e-05,16.49991]
[1779196892401,43.24,76631.79,12.8,-0.13012,6e-05,16.49991]
[1779196892505,43.24,76610.61,12.8,-0.13145,6e-05,16.61207]
[1779196892621,43.24,76610.61,12.8,-0.13145,6e-05,16.61207]
[1779196893922,43.24,76610.68,12.8,-0.13145,6e-05,16.6115]
[1779196894223,43.24,76610.68,12.8,-0.13145,6e-05,16.6115]
[1779196897405,43.24,76612.1,12.8,-0.13135,6e-05,16.60342]
[1779196898141,43.24,76614.91,12.8,-0.13117,6e-05,16.58834]
[1779196898417,43.24,76614.91,12.8,-0.13117,6e-05,16.58834]
[1779196899773,43.24,76630.48,12.8,-0.13019,6e-05,16.50558]
[1779196899892,43.24,76630.48,12.8,-0.13019,6e-05,16.50558]
[1779196900028,43.24,76630.48,12.8,-0.13019,6e-05,16.50558]
[1779196900153,43.24,76630.48,12.8,-0.13019,6e-05,16.50558]
[1779196900621,43.24,76630.48,12.8,-0.13019,6e-05,16.50558]
[1779196900535,43.24,76666.31,12.8,-0.12795,6e-05,16.31598]
[1779196900839,43.24,76666.31,12.8,-0.12795,6e-05,16.31598]
[1779196900932,43.24,76666.31,12.8,-0.12795,6e-05,16.31598]
[1779196900961,43.24,76666.31,12.8,-0.12795,6e-05,16.31598]
[1779196901009,43.24,76666.31,12.8,-0.12795,6e-05,16.31598]
[1779196901286,43.24,76666.31,12.8,-0.12795,6e-05,16.31598]
[1779196901320,43.24,76666.31,12.8,-0.12795,6e-05,16.31598]
[1779196901551,43.24,76691.45,12.8,-0.1264,6e-05,16.18327]
[1779196902315,43.24,76691.45,12.8,-0.1264,6e-05,16.18327]
[1779196902323,43.24,76691.45,12.8,-0.1264,6e-05,16.18327]
[1779196902391,43.24,76691.45,12.8,-0.1264,6e-05,16.18327]
[1779196904902,43.24,76699.13,12.8,-0.12593,6e-05,16.14291]
[1779196905510,43.24,76699.13,12.8,-0.12593,6e-05,16.14291]
[1779196905627,43.24,76699.13,12.8,-0.12593,6e-05,16.14291]
[1779196905663,43.24,76701.42,12.8,-0.12579,6e-05,16.13089]
[1779196905749,43.24,76701.42,12.8,-0.12579,6e-05,16.13089]
[1779196906628,43.24,76703.31,12.8,-0.12567,6e-05,16.12076]
[1779196906943,43.24,76703.31,12.8,-0.12567,6e-05,16.12076]
[1779196907348,43.24,76703.31,12.8,-0.12567,6e-05,16.12076]
[1779196907359,43.24,76703.31,12.8,-0.12567,6e-05,16.12076]
[1779196907605,43.24,76703.31,12.8,-0.12567,6e-05,16.12076]
[1779196908600,43.24,76710.74,12.8,-0.12521,6e-05,16.08131]
[1779196911288,43.24,76712.47,12.8,-0.1251,6e-05,16.07197]
[1779196913131,43.24,76711.1,12.8,-0.12519,6e-05,16.07898]
[1779196913637,43.24,76707.7,12.8,-0.12539,6e-05,16.09679]
[1779196915071,43.24,76707.7,12.8,-0.12539,6e-05,16.0969]
[1779196915377,43.24,76707.7,12.8,-0.12539,6e-05,16.0969]
[1779196915439,43.24,76705.13,12.8,-0.12555,6e-05,16.11053]
[1779196915775,43.24,76705.13,12.8,-0.12555,6e-05,16.11053]
[1779196915877,43.24,76705.13,12.8,-0.12555,6e-05,16.11053]
[1779196915955,43.24,76705.13,12.8,-0.12555,6e-05,16.11053]
[1779196917796,43.24,76691.37,12.8,-0.1264,6e-05,16.18314]
[1779196921300,43.24,76692.07,12.8,-0.12635,6e-05,16.17946]
[1779196921302,43.24,76692.07,12.8,-0.12635,6e-05,16.17946]
[1779196921304,43.24,76692.07,12.8,-0.12635,6e-05,16.17946]
[1779196921387,43.24,76692.07,12.8,-0.12635,6e-05,16.17946]
[1779196924184,43.24,76683.45,12.8,-0.12688,6e-05,16.22495]
[1779196926784,43.24,76683.17,12.8,-0.1269,6e-05,16.22629]
[1779196927522,43.24,76683.17,12.8,-0.1269,6e-05,16.22629]
[1779196927674,43.24,76681.72,12.8,-0.12699,6e-05,16.23381]
[1779196928419,43.24,76681.72,12.8,-0.12699,6e-05,16.23381]
[1779196928428,43.24,76681.72,12.8,-0.12699,6e-05,16.23381]
[1779196930492,43.24,76677.78,12.8,-0.12723,6e-05,16.25445]
[1779196931394,43.24,76680.9,12.8,-0.12704,6e-05,16.23786]
[1779196936877,43.24,76684.4,12.8,-0.12682,6e-05,16.21908]
[1779196942844,43.24,76685.47,12.8,-0.12675,6e-05,16.213]
[1779196947880,43.24,76685.36,12.8,-0.12675,6e-05,16.21318]
[1779196948685,43.24,76685.36,12.8,-0.12675,6e-05,16.21318]
[1779196949369,43.24,76685.36,12.8,-0.12675,6e-05,16.21318]
[1779196949476,43.24,76685.36,12.8,-0.12675,6e-05,16.21318]
[1779196950559,43.24,76682.74,12.8,-0.12691,6e-05,16.22695]
[1779196951322,43.24,76674.99,12.8,-0.12739,6e-05,16.26779]
[1779196951396,43.24,76674.99,12.8,-0.12739,6e-05,16.26779]
[1779196953185,43.23,76674.93,12.8,-0.12737,6e-05,16.26444]
[1779196953282,43.23,76674.93,12.8,-0.12737,6e-05,16.26444]
[1779196955696,43.23,76687.68,12.8,-0.12658,6e-05,16.1968]
[1779196959027,43.23,76687.06,12.8,-0.12661,6e-05,16.19993]
[1779196965390,43.23,76697.59,12.8,-0.12596,6e-05,16.14424]
[1779196966690,43.23,76698.1,12.8,-0.12593,6e-05,16.14159]
[1779196966722,43.23,76698.86,12.8,-0.12589,6e-05,16.13763]
[1779196968773,43.23,76711.72,12.8,-0.1251,6e-05,16.07001]
[1779196969031,43.23,76711.72,12.8,-0.1251,6e-05,16.07001]
[1779196969109,43.23,76711.88,12.8,-0.12509,6e-05,16.06932]
[1779196975081,43.23,76710.12,12.8,-0.1252,6e-05,16.07889]
[1779196979077,43.24,76710.2,12.8,-0.1252,6e-05,16.0786]
[1779196979862,43.24,76711.36,12.8,-0.12513,6e-05,16.07253]
[1779196983987,43.24,76715.15,12.8,-0.1249,6e-05,16.05293]
[1779196985168,43.24,76716.86,12.8,-0.1248,6e-05,16.04403]
[1779196987808,43.24,76721.85,12.8,-0.1245,6e-05,16.01814]
[1779196988172,43.24,76723.62,12.8,-0.12439,6e-05,16.00899]
[1779196989434,43.24,76723.62,12.8,-0.12439,6e-05,16.00899]
[1779196989536,43.24,76727.23,12.8,-0.12417,6e-05,15.98992]
[1779196990645,43.24,76727.23,12.8,-0.12417,6e-05,15.98992]
[1779196991193,43.24,76727.6,12.8,-0.12415,6e-05,15.98813]
[1779196996227,43.24,76727.65,12.8,-0.12415,6e-05,15.98773]
[1779197001629,43.24,76729.64,12.8,-0.12403,6e-05,15.97715]
[1779197005662,43.24,76734.65,12.8,-0.12372,6e-05,15.95088]
[1779197006737,43.24,76733.93,12.8,-0.12377,6e-05,15.9547]
[1779197006765,43.24,76728.82,12.8,-0.12408,6e-05,15.9816]
[1779197007305,43.24,76717.98,12.8,-0.12474,6e-05,16.03895]
[1779197011083,43.24,76708.03,12.8,-0.12535,6e-05,16.09187]
[1779197011159,43.24,76708.03,12.8,-0.12535,6e-05,16.09187]
[1779197012207,43.24,76712.96,12.8,-0.12503,6e-05,16.06265]
[1779197017735,43.24,76711.79,12.8,-0.12511,6e-05,16.06964]
[1779197022271,43.24,76718.93,12.8,-0.12469,6e-05,16.03284]
[1779197022410,43.24,76718.84,12.8,-0.12469,6e-05,16.03351]
[1779197027445,43.25,76722.51,12.8,-0.12448,6e-05,16.01506]
[1779197030678,43.25,76725.27,12.8,-0.12432,6e-05,16.00093]
[1779197030688,43.25,76725.27,12.8,-0.12432,6e-05,16.00093]
[1779197031477,43.25,76733.92,12.8,-0.12379,6e-05,15.95565]
[1779197036512,43.25,76737.9,12.8,-0.12356,6e-05,15.93507]
[1779197038927,43.25,76740.87,12.8,-0.12338,6e-05,15.91965]
[1779197039535,43.25,76741.25,12.8,-0.12336,6e-05,15.91775]
[1779197044569,43.25,76743.05,12.8,-0.12327,6e-05,15.90989]
[1779197046364,43.25,76745.12,12.8,-0.12315,6e-05,15.89936]
[1779197046377,43.25,76745.12,12.8,-0.12315,6e-05,15.89936]
[1779197046473,43.25,76745.12,12.8,-0.12315,6e-05,15.89936]
[1779197046677,43.25,76745.12,12.8,-0.12315,6e-05,15.89936]
[1779197046725,43.25,76750.19,12.8,-0.12284,6e-05,15.8731]
[1779197050563,43.25,76759.58,12.8,-0.12228,6e-05,15.82383]
[1779197051320,43.25,76756.05,12.8,-0.12249,6e-05,15.84241]
[1779197051710,43.25,76756.05,12.8,-0.12249,6e-05,15.84241]
[1779197052876,43.25,76755.49,12.8,-0.12253,6e-05,15.84558]
[1779197052880,43.25,76755.49,12.8,-0.12253,6e-05,15.84558]
[1779197052958,43.25,76755.49,12.8,-0.12253,6e-05,15.84558]
[1779197055447,43.25,76767.62,12.8,-0.1218,6e-05,15.78206]
[1779197055451,43.25,76767.62,12.8,-0.1218,6e-05,15.78206]
[1779197056117,43.25,76764.72,12.8,-0.12198,6e-05,15.79739]
[1779197056582,43.25,76764.72,12.8,-0.12198,6e-05,15.79739]
[1779197058046,43.25,76753.81,12.8,-0.12263,6e-05,15.85477]
[1779197058090,43.25,76753.81,12.8,-0.12263,6e-05,15.85477]
[1779197062813,43.25,76745.47,12.8,-0.12313,6e-05,15.89845]
[1779197065734,43.25,76741.82,12.8,-0.12335,6e-05,15.91747]
[1779197066477,43.25,76741.75,12.8,-0.12336,6e-05,15.91775]
[1779197070079,43.25,76740.23,12.8,-0.12344,6e-05,15.92534]
[1779197073468,43.25,76738.33,12.8,-0.12353,6e-05,15.9316]
[1779197076126,43.25,76732.14,12.8,-0.1239,6e-05,15.96375]
[1779197076989,43.25,76725.32,12.8,-0.12432,6e-05,15.99946]
[1779197078174,43.25,76722.15,12.8,-0.12451,6e-05,16.01591]
[1779197080079,43.25,76722.3,12.8,-0.12449,6e-05,16.01462]
[1779197080123,43.25,76721.25,12.8,-0.12455,6e-05,16.01989]
[1779197085856,43.25,76715.66,12.8,-0.12488,6e-05,16.04805]
[1779197090891,43.24,76721.36,12.8,-0.12452,6e-05,16.01673]
[1779197095978,43.24,76721.18,12.8,-0.12452,6e-05,16.01675]
[1779197101601,43.24,76726.78,12.8,-0.12416,6e-05,15.98604]
[1779197102530,43.24,76720.26,12.8,-0.12456,6e-05,16.02018]
[1779197102564,43.24,76720.26,12.8,-0.12456,6e-05,16.02018]
[1779197102591,43.24,76720.26,12.8,-0.12456,6e-05,16.02018]
[1779197102692,43.24,76698.77,12.8,-0.12587,6e-05,16.13317]
[1779197103246,43.24,76698.77,12.8,-0.12587,6e-05,16.13317]
[1779197103273,43.24,76698.77,12.8,-0.12587,6e-05,16.13317]
[1779197103281,43.24,76698.77,12.8,-0.12587,6e-05,16.13317]
[1779197104100,43.24,76689.77,12.8,-0.12642,6e-05,16.18067]
[1779197104813,43.24,76689.77,12.8,-0.12642,6e-05,16.18067]
[1779197104318,43.24,76673.76,12.8,-0.12741,6e-05,16.26515]
[1779197105551,43.24,76673.76,12.8,-0.12741,6e-05,16.26515]
[1779197105687,43.24,76673.76,12.8,-0.12741,6e-05,16.26515]
[1779197105705,43.24,76673.76,12.8,-0.12741,6e-05,16.26515]
[1779197105832,43.24,76673.76,12.8,-0.12741,6e-05,16.26515]
[1779197105901,43.24,76669.3,12.8,-0.12768,6e-05,16.28855]
[1779197106054,43.24,76669.3,12.8,-0.12768,6e-05,16.28855]
[1779197106997,43.24,76662.06,12.8,-0.12813,6e-05,16.32663]
[1779197110403,43.23,76654.62,12.8,-0.12859,6e-05,16.36513]
[1779197110703,43.23,76654.62,12.8,-0.12859,6e-05,16.36513]
[1779197110780,43.23,76653.17,12.8,-0.12867,6e-05,16.37251]
[1779197110929,43.23,76653.17,12.8,-0.12867,6e-05,16.37251]
[1779197111087,43.23,76637.19,12.8,-0.12967,6e-05,16.45708]
[1779197112343,43.23,76637.19,12.8,-0.12967,6e-05,16.45708]
[1779197113046,43.23,76637.13,12.8,-0.12967,6e-05,16.45708]
[1779197116029,43.23,76644.53,12.8,-0.1292,6e-05,16.41732]
[1779197116072,43.23,76644.88,12.8,-0.12918,6e-05,16.41532]
[1779197121769,43.23,76643.36,12.8,-0.12927,6e-05,16.42289]
[1779197126910,43.23,76635.43,12.8,-0.12976,6e-05,16.46411]
[1779197132185,43.23,76631.94,12.8,-0.12994,6e-05,16.47812]
[1779197137219,43.22,76634.71,12.8,-0.12976,6e-05,16.46251]
[1779197137990,43.22,76634.71,12.8,-0.12976,6e-05,16.46251]
[1779197144275,43.22,76628.56,12.8,-0.13013,6e-05,16.49361]
[1779197149310,43.22,76620.06,12.8,-0.13065,6e-05,16.53742]
[1779197150243,43.22,76620.06,12.8,-0.13065,6e-05,16.53742]
[1779197151034,43.22,76620.85,12.8,-0.13059,6e-05,16.53295]
[1779197151461,43.22,76620.85,12.8,-0.13059,6e-05,16.53295]
[1779197151557,43.22,76620.85,12.8,-0.13059,6e-05,16.53295]
[1779197151704,43.22,76620.85,12.8,-0.13059,6e-05,16.53295]
[1779197152361,43.22,76614.41,12.8,-0.131,6e-05,16.56683]
[1779197158373,43.22,76617.7,12.8,-0.13078,6e-05,16.54824]
[1779197158978,43.22,76617.7,12.8,-0.13078,6e-05,16.54824]
[1779197160599,43.22,76621.37,12.8,-0.13054,6e-05,16.52866]
[1779197165071,43.21,76620.82,12.8,-0.13057,6e-05,16.53112]
[1779197165160,43.21,76620.82,12.8,-0.13057,6e-05,16.53112]
[1779197165257,43.21,76620.82,12.8,-0.13057,6e-05,16.53112]
[1779197165321,43.21,76620.82,12.8,-0.13057,6e-05,16.53112]
[1779197165826,43.21,76620.82,12.8,-0.13057,6e-05,16.53112]
[1779197171555,43.21,76605.86,12.8,-0.13151,6e-05,16.60964]
[1779197171809,43.21,76605.86,12.8,-0.13151,6e-05,16.60964]
[1779197172555,43.21,76604.18,12.8,-0.13161,6e-05,16.61835]
[1779197178514,43.21,76600.39,12.8,-0.13183,6e-05,16.63683]
[1779197179879,43.21,76600.39,12.8,-0.13183,6e-05,16.63683]
[1779197182061,43.21,76599.38,12.8,-0.13189,6e-05,16.64142]
[1779197182064,43.21,76599.38,12.8,-0.13189,6e-05,16.64142]
[1779197182066,43.21,76599.38,12.8,-0.13189,6e-05,16.64142]
[1779197182824,43.21,76599.38,12.8,-0.13189,6e-05,16.64142]
[1779197184576,43.21,76589.54,12.8,-0.13251,6e-05,16.69314]
[1779197185703,43.2,76589.84,12.8,-0.13249,6e-05,16.69121]
[1779197185729,43.2,76589.84,12.8,-0.13249,6e-05,16.69121]
[1779197185755,43.2,76589.84,12.8,-0.13249,6e-05,16.69121]
[1779197185830,43.2,76588.06,12.8,-0.1326,6e-05,16.70034]
[1779197187414,43.2,76581.95,12.8,-0.13298,6e-05,16.73268]
[1779197187803,43.2,76581.29,12.8,-0.13302,6e-05,16.73601]
[1779197189485,43.2,76580.73,12.8,-0.13306,6e-05,16.73859]
[1779197189497,43.2,76580.73,12.8,-0.13306,6e-05,16.73859]
[1779197189584,43.2,76580.73,12.8,-0.13306,6e-05,16.73859]
[1779197189591,43.2,76581.25,12.8,-0.13302,6e-05,16.73543]
[1779197190263,43.2,76581.25,12.8,-0.13302,6e-05,16.73543]
[1779197190530,43.2,76581.25,12.8,-0.13302,6e-05,16.73543]
[1779197190623,43.2,76581.25,12.8,-0.13302,6e-05,16.73543]
[1779197190714,43.2,76570.23,12.8,-0.13372,6e-05,16.79384]
[1779197192205,43.2,76567.69,12.8,-0.13386,6e-05,16.80374]
[1779197196056,43.2,76577.15,12.8,-0.13324,6e-05,16.75259]
[1779197196798,43.2,76578.39,12.8,-0.13316,6e-05,16.74583]
[1779197197730,43.2,76578.39,12.8,-0.13316,6e-05,16.74583]
[1779197197912,43.2,76578.39,12.8,-0.13316,6e-05,16.74583]
[1779197201560,43.2,76585.51,12.8,-0.13269,6e-05,16.70685]
[1779197201570,43.2,76585.51,12.8,-0.13269,6e-05,16.70685]
[1779197205708,43.19,76568.85,12.8,-0.13375,6e-05,16.79445]
[1779197206057,43.19,76568.85,12.8,-0.13375,6e-05,16.79445]
[1779197206837,43.19,76563.29,12.8,-0.1341,6e-05,16.82378]
[1779197207997,43.19,76562.13,12.8,-0.13418,6e-05,16.8297]
[1779197210300,43.19,76562.46,12.8,-0.13415,6e-05,16.8278]
[1779197211343,43.19,76557.69,12.8,-0.13446,6e-05,16.85311]
[1779197211347,43.19,76557.69,12.8,-0.13446,6e-05,16.85311]
[1779197211599,43.19,76557.69,12.8,-0.13446,6e-05,16.85311]
[1779197213126,43.19,76551.41,12.8,-0.13486,6e-05,16.88628]
[1779197213528,43.19,76551.41,12.8,-0.13486,6e-05,16.88628]
[1779197217541,43.19,76556.44,12.8,-0.13453,6e-05,16.85891]
[1779197217584,43.19,76556.44,12.8,-0.13453,6e-05,16.85891]
[1779197218012,43.19,76557.59,12.8,-0.13445,6e-05,16.85267]
[1779197221569,43.19,76551.0,12.8,-0.13487,6e-05,16.88735]
[1779197225570,43.19,76550.74,12.8,-0.13489,6e-05,16.88829]
[1779197226279,43.19,76550.69,12.8,-0.13489,6e-05,16.88827]
[1779197227676,43.19,76548.87,12.8,-0.135,6e-05,16.89782]
[1779197228025,43.19,76547.99,12.8,-0.13506,6e-05,16.90235]
[1779197228594,43.19,76547.99,12.8,-0.13506,6e-05,16.90235]
[1779197229222,43.19,76543.52,12.8,-0.13534,6e-05,16.926]
[1779197229723,43.19,76543.52,12.8,-0.13534,6e-05,16.926]
[1779197229743,43.19,76543.52,12.8,-0.13534,6e-05,16.926]
[1779197230029,43.19,76540.43,12.8,-0.13554,6e-05,16.94227]
[1779197230031,43.19,76540.43,12.8,-0.13554,6e-05,16.94227]
[1779197230055,43.19,76540.43,12.8,-0.13554,6e-05,16.94227]
[1779197230114,43.19,76540.43,12.8,-0.13554,6e-05,16.94227]
[1779197230135,43.19,76540.43,12.8,-0.13554,6e-05,16.94227]
[1779197230719,43.19,76540.43,12.8,-0.13554,6e-05,16.94227]
[1779197232725,43.19,76536.66,12.8,-0.13578,6e-05,16.96201]
[1779197232866,43.19,76536.66,12.8,-0.13578,6e-05,16.96201]
[1779197234421,43.19,76539.87,12.8,-0.13557,6e-05,16.94456]
[1779197234934,43.19,76539.87,12.8,-0.13557,6e-05,16.94456]
[1779197235735,43.18,76541.14,12.8,-0.13548,6e-05,16.93757]
[1779197236898,43.18,76541.29,12.8,-0.13547,6e-05,16.93657]
[1779197238966,43.18,76540.88,12.8,-0.13549,6e-05,16.93835]
[1779197239093,43.18,76543.06,12.8,-0.13535,6e-05,16.92653]
[1779197244230,43.18,76549.49,12.8,-0.13493,6e-05,16.89148]
[1779197244699,43.18,76549.49,12.8,-0.13493,6e-05,16.89148]
[1779197248594,43.18,76549.56,12.8,-0.13492,6e-05,16.8907]
[1779197250633,43.18,76548.93,12.8,-0.13495,6e-05,16.8938]
[1779197250981,43.18,76548.93,12.8,-0.13495,6e-05,16.8938]
[1779197252460,43.18,76546.81,12.8,-0.13507,6e-05,16.90144]
[1779197254125,43.18,76545.97,12.8,-0.13512,6e-05,16.90561]
[1779197256382,43.18,76546.93,12.8,-0.13505,6e-05,16.90018]
[1779197259345,43.18,76543.7,12.8,-0.13526,6e-05,16.91693]
[1779197260258,43.18,76544.18,12.8,-0.13522,6e-05,16.91404]
[1779197262089,43.18,76541.77,12.8,-0.13537,6e-05,16.92671]
[1779197266807,43.17,76545.95,12.8,-0.1351,6e-05,16.90371]
[1779197269437,43.17,76544.83,12.8,-0.13516,6e-05,16.90922]
[1779197270239,43.17,76544.4,12.8,-0.13519,6e-05,16.9112]
[1779197271090,43.17,76543.5,12.8,-0.13524,6e-05,16.91583]
[1779197273130,43.17,76537.52,12.8,-0.13563,6e-05,16.94752]
[1779197273181,43.17,76536.31,12.8,-0.1357,6e-05,16.95378]
[1779197274666,43.17,76536.31,12.8,-0.1357,6e-05,16.95378]
[1779197275036,43.17,76536.31,12.8,-0.1357,6e-05,16.95378]
[1779197276456,43.17,76534.25,12.8,-0.13584,6e-05,16.96452]
[1779197278033,43.17,76532.44,12.8,-0.13595,6e-05,16.97411]
[1779197278037,43.17,76532.44,12.8,-0.13595,6e-05,16.97411]
[1779197280164,43.17,76543.08,12.8,-0.13526,6e-05,16.91729]
[1779197280879,43.17,76543.08,12.8,-0.13526,6e-05,16.91729]
[1779197280955,43.17,76543.08,12.8,-0.13526,6e-05,16.91729]
[1779197280958,43.17,76543.08,12.8,-0.13526,6e-05,16.91729]
[1779197281042,43.17,76549.69,12.8,-0.13483,6e-05,16.8821]
[1779197281136,43.17,76549.69,12.8,-0.13483,6e-05,16.8821]
[1779197281169,43.17,76549.69,12.8,-0.13483,6e-05,16.8821]
[1779197281210,43.17,76549.69,12.8,-0.13483,6e-05,16.8821]
[1779197281705,43.17,76570.23,12.8,-0.13351,6e-05,16.77263]
[1779197282060,43.17,76570.23,12.8,-0.13351,6e-05,16.77263]
[1779197282236,43.17,76570.23,12.8,-0.13351,6e-05,16.77263]
[1779197282856,43.17,76570.23,12.8,-0.13351,6e-05,16.77263]
[1779197283031,43.17,76574.39,12.8,-0.13324,6e-05,16.75052]
[1779197288069,43.17,76578.71,12.8,-0.13296,6e-05,16.72694]
[1779197292847,43.17,76579.49,12.8,-0.13291,6e-05,16.72237]
[1779197296256,43.17,76570.52,12.8,-0.13348,6e-05,16.76959]
[1779197296407,43.17,76570.52,12.8,-0.13348,6e-05,16.76959]
[1779197296488,43.17,76570.52,12.8,-0.13348,6e-05,16.76959]
[1779197296775,43.17,76570.52,12.8,-0.13348,6e-05,16.76959]
[1779197296826,43.17,76557.05,12.8,-0.13434,6e-05,16.84112]
[1779197302388,43.17,76553.82,12.8,-0.13454,6e-05,16.85782]
[1779197305737,43.16,76551.25,12.8,-0.1347,6e-05,16.87133]
[1779197305895,43.16,76551.25,12.8,-0.1347,6e-05,16.87133]
[1779197306405,43.16,76550.28,12.8,-0.13477,6e-05,16.8764]
[1779197306416,43.16,76545.04,12.8,-0.1351,6e-05,16.9042]
[1779197307094,43.16,76545.04,12.8,-0.1351,6e-05,16.9042]
[1779197312458,43.16,76537.6,12.8,-0.13557,6e-05,16.94067]
[1779197315480,43.16,76550.19,12.8,-0.13475,6e-05,16.87368]
[1779197320514,43.17,76549.51,12.8,-0.1348,6e-05,16.87782]
[1779197325549,43.17,76547.5,12.8,-0.13494,6e-05,16.88907]
[1779197330585,43.17,76540.32,12.8,-0.13541,6e-05,16.92768]
[1779197335620,43.17,76545.45,12.8,-0.13508,6e-05,16.9006]
[1779197339391,43.17,76547.91,12.8,-0.13492,6e-05,16.88774]
[1779197339888,43.17,76547.91,12.8,-0.13492,6e-05,16.88774]
[1779197340393,43.17,76550.76,12.8,-0.13474,6e-05,16.87266]
[1779197345845,43.17,76549.24,12.8,-0.13485,6e-05,16.88139]
[1779197345922,43.17,76549.24,12.8,-0.13485,6e-05,16.88139]
[1779197351732,43.17,76545.42,12.8,-0.1351,6e-05,16.90252]
[1779197353518,43.17,76549.96,12.8,-0.13481,6e-05,16.87842]
[1779197354111,43.17,76549.96,12.8,-0.13481,6e-05,16.87842]
[1779197359778,43.17,76545.05,12.8,-0.13514,6e-05,16.90538]
[1779197366836,43.18,76546.52,12.8,-0.13505,6e-05,16.89819]
[1779197371872,43.18,76543.27,12.8,-0.13524,6e-05,16.9125]
[1779197372507,43.18,76543.27,12.8,-0.13524,6e-05,16.9125]
[1779197377915,43.18,76539.17,12.8,-0.13551,6e-05,16.93457]
[1779197382950,43.18,76540.02,12.8,-0.13546,6e-05,16.93016]
[1779197385521,43.18,76543.77,12.8,-0.13521,6e-05,16.91026]
[1779197385939,43.18,76543.77,12.8,-0.13521,6e-05,16.91026]
[1779197391410,43.18,76550.65,12.8,-0.13478,6e-05,16.87426]
[1779197392046,43.18,76550.65,12.8,-0.13478,6e-05,16.87426]
[1779197397124,43.18,76550.97,12.8,-0.13476,6e-05,16.87311]
[1779197397277,43.18,76551.65,12.8,-0.13472,6e-05,16.8696]
[1779197397618,43.18,76551.65,12.8,-0.13472,6e-05,16.8696]
[1779197399192,43.18,76538.09,12.8,-0.1356,6e-05,16.94202]
[1779197400451,43.18,76537.6,12.8,-0.13563,6e-05,16.94464]
[1779197401611,43.18,76547.48,12.8,-0.13499,6e-05,16.89202]
[1779197401652,43.18,76547.48,12.8,-0.13499,6e-05,16.89202]
[1779197401671,43.18,76547.48,12.8,-0.13499,6e-05,16.89202]
[1779197401672,43.18,76547.48,12.8,-0.13499,6e-05,16.89202]
[1779197401775,43.18,76547.48,12.8,-0.13499,6e-05,16.89202]
[1779197402100,43.18,76561.37,12.8,-0.1341,6e-05,16.81815]
[1779197402272,43.18,76561.37,12.8,-0.1341,6e-05,16.81815]
[1779197402754,43.18,76561.37,12.8,-0.1341,6e-05,16.81815]
[1779197403037,43.18,76561.37,12.8,-0.1341,6e-05,16.81815]
[1779197403069,43.18,76561.37,12.8,-0.1341,6e-05,16.81815]
[1779197403222,43.18,76561.59,12.8,-0.13408,6e-05,16.81695]
[1779197405657,43.18,76558.41,12.8,-0.13429,6e-05,16.83381]
[1779197405903,43.18,76558.41,12.8,-0.13429,6e-05,16.83381]
[1779197406195,43.18,76558.41,12.8,-0.13429,6e-05,16.83381]
[1779197406309,43.18,76560.57,12.8,-0.13415,6e-05,16.82226]
[1779197408774,43.18,76564.56,12.8,-0.13389,6e-05,16.80098]
[1779197408852,43.18,76564.56,12.8,-0.13389,6e-05,16.80098]
[1779197409040,43.18,76564.56,12.8,-0.13389,6e-05,16.80098]
[1779197409396,43.18,76567.26,12.8,-0.13372,6e-05,16.78661]
[1779197410916,43.18,76568.28,12.8,-0.13365,6e-05,16.7812]
[1779197412149,43.18,76566.98,12.8,-0.13373,6e-05,16.78813]
[1779197413546,43.18,76561.28,12.8,-0.1341,6e-05,16.81848]
[1779197414055,43.18,76561.28,12.8,-0.1341,6e-05,16.81848]
[1779197414192,43.18,76561.28,12.8,-0.1341,6e-05,16.81848]
[1779197414912,43.18,76560.49,12.8,-0.13415,6e-05,16.82265]
[1779197415694,43.18,76558.64,12.8,-0.13427,6e-05,16.83245]
[1779197416076,43.18,76558.64,12.8,-0.13427,6e-05,16.83245]
[1779197416101,43.18,76558.64,12.8,-0.13427,6e-05,16.83245]
[1779197416256,43.18,76561.26,12.8,-0.1341,6e-05,16.81845]
[1779197416876,43.18,76561.26,12.8,-0.1341,6e-05,16.81845]
[1779197416899,43.18,76561.26,12.8,-0.1341,6e-05,16.81845]
[1779197416960,43.18,76561.26,12.8,-0.1341,6e-05,16.81845]
[1779197417023,43.18,76561.26,12.8,-0.1341,6e-05,16.81845]
[1779197417061,43.18,76561.26,12.8,-0.1341,6e-05,16.81845]
[1779197417205,43.18,76579.92,12.8,-0.1329,6e-05,16.71914]
[1779197417277,43.18,76579.92,12.8,-0.1329,6e-05,16.71914]
[1779197417757,43.18,76579.92,12.8,-0.1329,6e-05,16.71914]
[1779197417920,43.18,76579.92,12.8,-0.1329,6e-05,16.71914]
[1779197418310,43.18,76579.42,12.8,-0.13294,6e-05,16.72187]
[1779197419000,43.18,76579.42,12.8,-0.13294,6e-05,16.72187]
[1779197419011,43.18,76579.42,12.8,-0.13294,6e-05,16.72187]
[1779197419267,43.18,76579.42,12.8,-0.13294,6e-05,16.72193]
[1779197419731,43.18,76579.42,12.8,-0.13294,6e-05,16.72193]
[1779197420157,43.18,76579.42,12.8,-0.13294,6e-05,16.72193]
[1779197420204,43.18,76562.34,12.8,-0.13403,6e-05,16.81284]
[1779197420422,43.18,76562.34,12.8,-0.13403,6e-05,16.81284]
[1779197420440,43.18,76562.34,12.8,-0.13403,6e-05,16.81284]
[1779197420472,43.18,76562.34,12.8,-0.13403,6e-05,16.81284]
[1779197420496,43.18,76562.34,12.8,-0.13403,6e-05,16.81284]
[1779197420806,43.18,76562.34,12.8,-0.13403,6e-05,16.81284]
[1779197420920,43.18,76557.35,12.8,-0.13435,6e-05,16.83933]
[1779197421787,43.18,76557.35,12.8,-0.13435,6e-05,16.83933]
[1779197421818,43.18,76557.35,12.8,-0.13435,6e-05,16.83933]
[1779197422202,43.18,76557.35,12.8,-0.13435,6e-05,16.83933]
[1779197422144,43.18,76551.93,12.8,-0.1347,6e-05,16.8681]
[1779197422875,43.18,76551.93,12.8,-0.1347,6e-05,16.8681]
[1779197427999,43.18,76542.23,12.8,-0.13533,6e-05,16.92]
[1779197429239,43.18,76543.28,12.8,-0.13526,6e-05,16.91443]
[1779197429730,43.18,76543.28,12.8,-0.13526,6e-05,16.91443]
[1779197429835,43.18,76543.28,12.8,-0.13526,6e-05,16.91443]
[1779197429998,43.18,76543.28,12.8,-0.13526,6e-05,16.91443]
[1779197430101,43.18,76543.28,12.8,-0.13526,6e-05,16.91443]
[1779197430208,43.18,76556.13,12.8,-0.13443,6e-05,16.84601]
[1779197430645,43.18,76556.13,12.8,-0.13443,6e-05,16.84601]
[1779197430757,43.18,76556.13,12.8,-0.13443,6e-05,16.84601]
[1779197430792,43.18,76556.13,12.8,-0.13443,6e-05,16.84601]
[1779197431197,43.18,76556.13,12.8,-0.13443,6e-05,16.84601]
[1779197431379,43.18,76567.06,12.8,-0.13373,6e-05,16.78775]
[1779197431987,43.18,76567.06,12.8,-0.13373,6e-05,16.78775]
[1779197433641,43.18,76577.59,12.8,-0.13303,6e-05,16.7284]
[1779197433872,43.18,76577.59,12.8,-0.13303,6e-05,16.7284]
[1779197434036,43.18,76579.15,12.8,-0.13294,6e-05,16.72018]
[1779197435444,43.18,76584.15,12.8,-0.13261,6e-05,16.69347]
[1779197436456,43.18,76587.48,12.8,-0.1324,6e-05,16.67569]
[1779197437692,43.18,76590.46,12.8,-0.13221,6e-05,16.65985]
[1779197443546,43.18,76585.87,12.8,-0.1325,6e-05,16.68393]
[1779197447046,43.18,76594.17,12.8,-0.13197,6e-05,16.6396]
[1779197448052,43.18,76596.21,12.8,-0.13184,6e-05,16.62876]
[1779197449136,43.18,76596.58,12.8,-0.13182,6e-05,16.6268]
[1779197449208,43.18,76596.58,12.8,-0.13182,6e-05,16.6268]
[1779197451790,43.18,76601.06,12.8,-0.13153,6e-05,16.60308]
[1779197453700,43.18,76603.07,12.8,-0.13141,6e-05,16.59245]
[1779197454011,43.18,76603.07,12.8,-0.13141,6e-05,16.59245]
[1779197454630,43.18,76600.39,12.8,-0.13158,6e-05,16.6068]
[1779197456403,43.18,76598.57,12.8,-0.13169,6e-05,16.61654]
[1779197457114,43.18,76598.57,12.8,-0.13169,6e-05,16.61654]
[1779197460175,43.18,76595.22,12.8,-0.13191,6e-05,16.63438]
[1779197460242,43.18,76595.22,12.8,-0.13191,6e-05,16.63438]
[1779197460791,43.18,76594.8,12.8,-0.13193,6e-05,16.63662]
[1779197460805,43.18,76594.8,12.8,-0.13193,6e-05,16.63662]
[1779197461124,43.18,76594.8,12.8,-0.13193,6e-05,16.63662]
[1779197461135,43.18,76594.8,12.8,-0.13193,6e-05,16.63662]
[1779197461228,43.18,76582.78,12.8,-0.1327,6e-05,16.70049]
[1779197466567,43.18,76582.68,12.8,-0.13271,6e-05,16.70143]
[1779197471200,43.18,76575.28,12.8,-0.13319,6e-05,16.74121]
[1779197473606,43.18,76574.86,12.8,-0.13322,6e-05,16.74356]
[1779197474009,43.18,76574.86,12.8,-0.13322,6e-05,16.74356]
[1779197474075,43.18,76575.22,12.8,-0.13319,6e-05,16.74169]
[1779197474706,43.18,76575.22,12.8,-0.13319,6e-05,16.74169]
[1779197474762,43.18,76575.22,12.8,-0.13319,6e-05,16.74169]
[1779197474846,43.18,76575.22,12.8,-0.13319,6e-05,16.74169]
[1779197475162,43.18,76575.22,12.8,-0.13319,6e-05,16.74169]
[1779197475218,43.18,76575.96,12.8,-0.13315,6e-05,16.7376]
[1779197475417,43.18,76575.96,12.8,-0.13315,6e-05,16.7376]
[1779197475426,43.18,76575.96,12.8,-0.13315,6e-05,16.7376]
[1779197476211,43.18,76575.96,12.8,-0.13315,6e-05,16.7376]
[1779197476798,43.18,76569.94,12.8,-0.13353,6e-05,16.76967]
[1779197477514,43.18,76562.46,12.8,-0.13401,6e-05,16.80947]
[1779197477866,43.18,76562.46,12.8,-0.13401,6e-05,16.80947]
[1779197478160,43.18,76562.46,12.8,-0.13401,6e-05,16.80947]
[1779197478190,43.18,76562.46,12.8,-0.13401,6e-05,16.80947]
[1779197479014,43.18,76560.66,12.8,-0.13413,6e-05,16.819]
[1779197479063,43.18,76560.66,12.8,-0.13413,6e-05,16.819]
[1779197479610,43.18,76558.84,12.8,-0.13424,6e-05,16.82861]
[1779197479996,43.18,76558.84,12.8,-0.13424,6e-05,16.82861]
[1779197480092,43.18,76558.84,12.8,-0.13424,6e-05,16.82861]
[1779197480394,43.18,76560.93,12.8,-0.13411,6e-05,16.81741]
[1779197480685,43.18,76560.93,12.8,-0.13411,6e-05,16.81741]
[1779197480745,43.18,76560.93,12.8,-0.13411,6e-05,16.81741]
[1779197481684,43.18,76559.5,12.8,-0.1342,6e-05,16.82495]
[1779197483225,43.18,76558.65,12.8,-0.13425,6e-05,16.82939]
[1779197483682,43.18,76555.24,12.8,-0.13447,6e-05,16.84759]
[1779197484810,43.18,76555.24,12.8,-0.13447,6e-05,16.84759]
[1779197485536,43.18,76550.53,12.8,-0.13478,6e-05,16.87276]
[1779197486155,43.18,76538.26,12.8,-0.13557,6e-05,16.93817]
[1779197488446,43.18,76533.51,12.8,-0.13588,6e-05,16.96339]
[1779197488518,43.18,76533.51,12.8,-0.13588,6e-05,16.96339]
[1779197488601,43.18,76533.51,12.8,-0.13588,6e-05,16.96339]
[1779197488717,43.18,76532.75,12.8,-0.13593,6e-05,16.96737]
[1779197489610,43.18,76532.75,12.8,-0.13593,6e-05,16.96737]
[1779197489647,43.18,76532.75,12.8,-0.13593,6e-05,16.96737]
[1779197490211,43.18,76539.27,12.8,-0.13551,6e-05,16.93275]
[1779197495855,43.18,76540.12,12.8,-0.13543,6e-05,16.92473]
[1779197495919,43.18,76540.12,12.8,-0.13543,6e-05,16.92473]
[1779197496594,43.18,76541.05,12.8,-0.13537,6e-05,16.91976]
[1779197496884,43.18,76541.05,12.8,-0.13537,6e-05,16.91976]
[1779197496905,43.18,76541.05,12.8,-0.13537,6e-05,16.91976]
[1779197497009,43.18,76541.05,12.8,-0.13537,6e-05,16.91976]
[1779197497274,43.18,76541.05,12.8,-0.13537,6e-05,16.91976]
[1779197497149,43.18,76557.72,12.8,-0.13429,6e-05,16.83099]
[1779197497504,43.18,76557.72,12.8,-0.13429,6e-05,16.83099]
[1779197497740,43.18,76557.72,12.8,-0.13429,6e-05,16.83099]
[1779197497793,43.18,76557.72,12.8,-0.13429,6e-05,16.83099]
[1779197497914,43.18,76557.72,12.8,-0.13429,6e-05,16.83099]
[1779197497924,43.18,76557.72,12.8,-0.13429,6e-05,16.83099]
[1779197498177,43.18,76557.72,12.8,-0.13429,6e-05,16.83099]
[1779197498226,43.18,76572.75,12.8,-0.13333,6e-05,16.75094]
[1779197498752,43.18,76572.75,12.8,-0.13333,6e-05,16.75094]
[1779197498828,43.18,76572.75,12.8,-0.13333,6e-05,16.75094]
[1779197498985,43.18,76572.75,12.8,-0.13333,6e-05,16.75094]
[1779197499148,43.18,76572.75,12.8,-0.13333,6e-05,16.75094]
[1779197499202,43.18,76572.75,12.8,-0.13333,6e-05,16.75094]
[1779197499247,43.18,76572.75,12.8,-0.13333,6e-05,16.75094]
[1779197499554,43.18,76574.41,12.8,-0.13322,6e-05,16.74213]
[1779197499756,43.18,76574.41,12.8,-0.13322,6e-05,16.74213]
[1779197499848,43.18,76574.41,12.8,-0.13322,6e-05,16.74213]
[1779197500271,43.18,76554.29,12.8,-0.13451,6e-05,16.84922]
[1779197500811,43.18,76554.29,12.8,-0.13451,6e-05,16.84922]
[1779197503473,43.18,76548.04,12.8,-0.13492,6e-05,16.88264]
[1779197504663,43.18,76551.1,12.8,-0.13472,6e-05,16.8664]
[1779197506245,43.18,76552.89,12.8,-0.13461,6e-05,16.85694]
[1779197507406,43.18,76556.61,12.8,-0.13437,6e-05,16.83734]
[1779197507724,43.18,76556.61,12.8,-0.13437,6e-05,16.83734]
[1779197507749,43.18,76556.61,12.8,-0.13437,6e-05,16.83734]
[1779197508014,43.18,76556.61,12.8,-0.13437,6e-05,16.83734]
[1779197510009,43.18,76551.69,12.8,-0.13469,6e-05,16.86374]
[1779197510278,43.18,76551.69,12.8,-0.13469,6e-05,16.86374]
[1779197510601,43.18,76550.91,12.8,-0.13474,6e-05,16.86797]
[1779197511054,43.18,76550.91,12.8,-0.13474,6e-05,16.86797]
[1779197511753,43.18,76549.23,12.8,-0.13485,6e-05,16.87699]
[1779197512679,43.18,76551.31,12.8,-0.13471,6e-05,16.86597]
[1779197513081,43.18,76551.31,12.8,-0.13471,6e-05,16.86597]
[1779197514106,43.18,76550.6,12.8,-0.13476,6e-05,16.86983]
[1779197514741,43.18,76550.83,12.8,-0.13475,6e-05,16.86867]
[1779197515021,43.18,76550.83,12.8,-0.13475,6e-05,16.86867]
[1779197518776,43.18,76555.68,12.8,-0.13444,6e-05,16.84323]
[1779197519179,43.18,76555.68,12.8,-0.13444,6e-05,16.84323]
[1779197519183,43.18,76555.68,12.8,-0.13444,6e-05,16.84323]
[1779197519269,43.18,76559.15,12.8,-0.13422,6e-05,16.82487]
[1779197519835,43.18,76559.15,12.8,-0.13422,6e-05,16.82487]
[1779197520684,43.18,76565.84,12.8,-0.13379,6e-05,16.7892]
[1779197520749,43.18,76565.84,12.8,-0.13379,6e-05,16.7892]
[1779197521237,43.18,76565.84,12.8,-0.13379,6e-05,16.7892]
[1779197521869,43.18,76564.59,12.8,-0.13387,6e-05,16.79582]
[1779197522112,43.18,76564.59,12.8,-0.13387,6e-05,16.79582]
[1779197522145,43.18,76550.73,12.8,-0.13476,6e-05,16.86956]
[1779197523051,43.18,76550.73,12.8,-0.13476,6e-05,16.86956]
[1779197524467,43.18,76548.56,12.8,-0.13489,6e-05,16.88083]
[1779197524475,43.18,76548.56,12.8,-0.13489,6e-05,16.88083]
[1779197524986,43.18,76545.69,12.8,-0.13508,6e-05,16.89596]
[1779197525559,43.18,76545.69,12.8,-0.13508,6e-05,16.89596]
[1779197530742,43.18,76538.43,12.8,-0.13555,6e-05,16.93507]
[1779197535127,43.19,76532.52,12.8,-0.13594,6e-05,16.96688]
[1779197535135,43.19,76532.52,12.8,-0.13594,6e-05,16.96688]
[1779197535362,43.19,76532.52,12.8,-0.13594,6e-05,16.96688]
[1779197535276,43.19,76534.71,12.8,-0.1358,6e-05,16.95525]
[1779197535667,43.19,76534.71,12.8,-0.1358,6e-05,16.95525]
[1779197535973,43.19,76534.71,12.8,-0.1358,6e-05,16.95525]
[1779197535999,43.19,76534.71,12.8,-0.1358,6e-05,16.95525]
[1779197536188,43.19,76534.71,12.8,-0.1358,6e-05,16.95525]
[1779197536207,43.19,76534.71,12.8,-0.1358,6e-05,16.95525]
[1779197536250,43.19,76564.11,12.8,-0.1339,6e-05,16.79887]
[1779197536830,43.19,76564.11,12.8,-0.1339,6e-05,16.79887]
[1779197536835,43.19,76564.11,12.8,-0.1339,6e-05,16.79887]
[1779197537249,43.19,76564.11,12.8,-0.1339,6e-05,16.79887]
[1779197537323,43.19,76589.07,12.8,-0.13231,6e-05,16.66612]
[1779197537365,43.19,76589.07,12.8,-0.13231,6e-05,16.66612]
[1779197538035,43.19,76589.07,12.8,-0.13231,6e-05,16.66612]
[1779197538229,43.19,76589.07,12.8,-0.13231,6e-05,16.66612]
[1779197538407,43.19,76587.82,12.8,-0.13239,6e-05,16.67292]
[1779197538870,43.19,76587.82,12.8,-0.13239,6e-05,16.67292]
[1779197539281,43.19,76587.82,12.8,-0.13239,6e-05,16.67292]
[1779197539289,43.19,76587.82,12.8,-0.13239,6e-05,16.67292]
[1779197539539,43.19,76586.51,12.8,-0.13247,6e-05,16.68004]
[1779197540062,43.19,76586.51,12.8,-0.13247,6e-05,16.68004]
[1779197541915,43.19,76576.65,12.8,-0.1331,6e-05,16.73268]
[1779197542262,43.19,76576.65,12.8,-0.1331,6e-05,16.73268]
[1779197542314,43.19,76583.99,12.8,-0.13264,6e-05,16.69373]
[1779197543567,43.19,76594.0,12.8,-0.132,6e-05,16.64045]
[1779197548314,43.19,76595.64,12.8,-0.13189,6e-05,16.63174]
[1779197548320,43.19,76595.64,12.8,-0.13189,6e-05,16.63174]
[1779197548324,43.19,76586.57,12.8,-0.13247,6e-05,16.67994]
[1779197548739,43.19,76586.57,12.8,-0.13247,6e-05,16.67994]
[1779197550045,43.19,76576.54,12.8,-0.13311,6e-05,16.7334]
[1779197550120,43.19,76576.54,12.8,-0.13311,6e-05,16.7334]
[1779197551182,43.19,76571.09,12.8,-0.13346,6e-05,16.76245]
[1779197553314,43.19,76569.57,12.8,-0.13354,6e-05,16.76721]
[1779197554598,43.19,76568.36,12.8,-0.13362,6e-05,16.77368]
[1779197555819,43.19,76566.76,12.8,-0.13372,6e-05,16.7822]
[1779197558807,43.19,76565.13,12.8,-0.13382,6e-05,16.79086]
[1779197559124,43.19,76565.13,12.8,-0.13382,6e-05,16.79086]
[1779197560795,43.19,76569.91,12.8,-0.13352,6e-05,16.76544]
[1779197561547,43.19,76568.06,12.8,-0.13364,6e-05,16.77531]
[1779197561568,43.19,76568.06,12.8,-0.13364,6e-05,16.77531]
[1779197561569,43.19,76568.06,12.8,-0.13364,6e-05,16.77531]
[1779197561771,43.19,76568.06,12.8,-0.13364,6e-05,16.77531]
[1779197561989,43.19,76568.06,12.8,-0.13364,6e-05,16.77531]
[1779197562032,43.19,76568.06,12.8,-0.13364,6e-05,16.77531]
[1779197562085,43.19,76568.06,12.8,-0.13364,6e-05,16.77531]
[1779197562103,43.19,76568.06,12.8,-0.13364,6e-05,16.77531]
[1779197562417,43.19,76559.03,12.8,-0.13422,6e-05,16.82336]
[1779197563569,43.19,76557.61,12.8,-0.13431,6e-05,16.83085]
[1779197563891,43.19,76557.61,12.8,-0.13431,6e-05,16.83085]
[1779197564215,43.19,76557.61,12.8,-0.13431,6e-05,16.83085]
[1779197564827,43.19,76556.67,12.8,-0.13437,6e-05,16.83578]
[1779197564831,43.19,76556.67,12.8,-0.13437,6e-05,16.83578]
[1779197566219,43.19,76556.67,12.8,-0.13437,6e-05,16.8357]
[1779197566996,43.19,76561.24,12.8,-0.13407,6e-05,16.8113]
[1779197567164,43.19,76561.24,12.8,-0.13407,6e-05,16.8113]
[1779197567241,43.19,76561.24,12.8,-0.13407,6e-05,16.8113]
[1779197568706,43.19,76565.39,12.8,-0.1338,6e-05,16.78917]
[1779197571351,43.19,76568.19,12.8,-0.13362,6e-05,16.77427]
[1779197571735,43.19,76570.33,12.8,-0.13349,6e-05,16.7629]
[1779197571785,43.19,76570.33,12.8,-0.13349,6e-05,16.7629]
[1779197571873,43.19,76570.33,12.8,-0.13349,6e-05,16.7629]
[1779197571908,43.19,76570.33,12.8,-0.13349,6e-05,16.7629]
[1779197572089,43.19,76570.33,12.8,-0.13349,6e-05,16.7629]
[1779197572162,43.19,76570.33,12.8,-0.13349,6e-05,16.7629]
[1779197572173,43.19,76570.33,12.8,-0.13349,6e-05,16.7629]
[1779197572336,43.19,76586.04,12.8,-0.13248,6e-05,16.67941]
[1779197572942,43.19,76586.04,12.8,-0.13248,6e-05,16.67941]
[1779197573377,43.19,76586.04,12.8,-0.13248,6e-05,16.67941]
[1779197573343,43.19,76584.22,12.8,-0.1326,6e-05,16.68924]
[1779197574266,43.19,76584.22,12.8,-0.1326,6e-05,16.68924]
[1779197574350,43.19,76581.94,12.8,-0.13275,6e-05,16.7013]
[1779197579385,43.19,76578.86,12.8,-0.13295,6e-05,16.71823]
[1779197580218,43.19,76578.86,12.8,-0.13295,6e-05,16.71823]
[1779197580292,43.19,76578.86,12.8,-0.13295,6e-05,16.71823]
[1779197580430,43.19,76588.75,12.8,-0.13232,6e-05,16.66576]
[1779197580533,43.19,76588.75,12.8,-0.13232,6e-05,16.66576]
[1779197580594,43.19,76588.75,12.8,-0.13232,6e-05,16.66576]
[1779197581277,43.19,76588.75,12.8,-0.13232,6e-05,16.66576]
[1779197581368,43.19,76588.75,12.8,-0.13232,6e-05,16.66576]
[1779197581376,43.19,76588.75,12.8,-0.13232,6e-05,16.6659]
[1779197581450,43.19,76588.75,12.8,-0.13232,6e-05,16.6659]
[1779197581549,43.19,76588.75,12.8,-0.13232,6e-05,16.6659]
[1779197581576,43.19,76588.75,12.8,-0.13232,6e-05,16.6659]
[1779197581641,43.19,76588.75,12.8,-0.13232,6e-05,16.6659]
[1779197581686,43.19,76588.75,12.8,-0.13232,6e-05,16.6659]
[1779197582056,43.19,76588.75,12.8,-0.13232,6e-05,16.6659]
[1779197582237,43.19,76588.75,12.8,-0.13232,6e-05,16.6659]
[1779197582266,43.19,76588.75,12.8,-0.13232,6e-05,16.6659]
[1779197582380,43.19,76612.92,12.8,-0.13079,6e-05,16.5375]
[1779197582438,43.19,76612.92,12.8,-0.13079,6e-05,16.5375]
[1779197582715,43.19,76612.92,12.8,-0.13079,6e-05,16.5375]
[1779197582845,43.19,76612.92,12.8,-0.13079,6e-05,16.5375]
[1779197582981,43.19,76612.92,12.8,-0.13079,6e-05,16.5375]
[1779197583148,43.19,76612.92,12.8,-0.13079,6e-05,16.5375]
[1779197583336,43.19,76612.92,12.8,-0.13079,6e-05,16.5375]
[1779197583228,43.19,76651.44,12.8,-0.12837,6e-05,16.33357]
[1779197583494,43.19,76651.44,12.8,-0.12837,6e-05,16.33357]
[1779197583555,43.19,76651.44,12.8,-0.12837,6e-05,16.33357]
[1779197583604,43.19,76651.44,12.8,-0.12837,6e-05,16.33357]
[1779197583729,43.19,76651.44,12.8,-0.12837,6e-05,16.33357]
[1779197583797,43.19,76651.44,12.8,-0.12837,6e-05,16.33357]
[1779197583803,43.19,76651.44,12.8,-0.12837,6e-05,16.33357]
[1779197583932,43.19,76651.44,12.8,-0.12837,6e-05,16.33357]
[1779197583974,43.19,76651.44,12.8,-0.12837,6e-05,16.33357]
[1779197584154,43.19,76651.44,12.8,-0.12837,6e-05,16.33357]
[1779197584327,43.19,76666.12,12.8,-0.12746,6e-05,16.25624]
[1779197584884,43.19,76666.12,12.8,-0.12746,6e-05,16.25624]
[1779197584913,43.19,76666.12,12.8,-0.12746,6e-05,16.25624]
[1779197584972,43.19,76666.12,12.8,-0.12746,6e-05,16.25624]
[1779197585174,43.19,76666.12,12.8,-0.12746,6e-05,16.25624]
[1779197585214,43.19,76682.14,12.8,-0.12647,6e-05,16.17158]
[1779197585429,43.19,76682.14,12.8,-0.12647,6e-05,16.17158]
[1779197585443,43.19,76682.14,12.8,-0.12647,6e-05,16.17158]
[1779197585913,43.19,76682.14,12.8,-0.12647,6e-05,16.17158]
[1779197585962,43.19,76682.14,12.8,-0.12647,6e-05,16.17158]
[1779197586022,43.19,76682.14,12.8,-0.12647,6e-05,16.17158]
[1779197586070,43.19,76682.14,12.8,-0.12647,6e-05,16.17158]
[1779197586317,43.19,76682.14,12.8,-0.12647,6e-05,16.17158]
[1779197586801,43.19,76694.3,12.8,-0.12573,6e-05,16.10748]
[1779197586925,43.19,76694.3,12.8,-0.12573,6e-05,16.10748]
[1779197587271,43.19,76694.3,12.8,-0.12573,6e-05,16.10748]
[1779197588175,43.19,76690.75,12.8,-0.12594,6e-05,16.12631]
[1779197588256,43.19,76690.75,12.8,-0.12594,6e-05,16.12631]
[1779197588413,43.19,76690.75,12.8,-0.12594,6e-05,16.12631]
[1779197589043,43.19,76692.02,12.8,-0.12587,6e-05,16.11971]
[1779197589056,43.19,76692.02,12.8,-0.12587,6e-05,16.11971]
[1779197590483,43.19,76679.24,12.8,-0.12666,6e-05,16.18731]
[1779197590508,43.19,76679.24,12.8,-0.12666,6e-05,16.18731]
[1779197591568,43.19,76678.33,12.8,-0.12671,6e-05,16.19213]
[1779197591878,43.19,76678.33,12.8,-0.12671,6e-05,16.19213]
[1779197591915,43.19,76678.33,12.8,-0.12671,6e-05,16.19213]
[1779197592060,43.19,76678.33,12.8,-0.12671,6e-05,16.19213]
[1779197592401,43.19,76678.33,12.8,-0.12671,6e-05,16.19213]
[1779197592899,43.19,76668.93,12.8,-0.12729,6e-05,16.24181]
[1779197593062,43.19,76668.93,12.8,-0.12729,6e-05,16.24181]
[1779197593642,43.19,76679.5,12.8,-0.12664,6e-05,16.18587]
[1779197598734,43.19,76686.77,12.8,-0.12619,6e-05,16.14759]
[1779197599283,43.19,76686.77,12.8,-0.12619,6e-05,16.14759]
[1779197599319,43.19,76686.77,12.8,-0.12619,6e-05,16.14759]
[1779197599322,43.19,76686.77,12.8,-0.12619,6e-05,16.14759]
[1779197599334,43.19,76686.77,12.8,-0.12619,6e-05,16.14759]
[1779197599370,43.19,76686.77,12.8,-0.12619,6e-05,16.14759]
[1779197600072,43.19,76691.35,12.8,-0.12591,6e-05,16.12353]
[1779197600366,43.19,76691.35,12.8,-0.12591,6e-05,16.12353]
[1779197601921,43.19,76699.92,12.8,-0.12539,6e-05,16.07851]
[1779197602096,43.19,76699.92,12.8,-0.12539,6e-05,16.07851]
[1779197602619,43.19,76703.75,12.8,-0.12516,6e-05,16.05847]
[1779197602665,43.19,76703.75,12.8,-0.12516,6e-05,16.05847]
[1779197602725,43.19,76703.75,12.8,-0.12516,6e-05,16.05847]
[1779197602918,43.19,76703.75,12.8,-0.12516,6e-05,16.05847]
[1779197603633,43.19,76704.43,12.8,-0.12512,6e-05,16.05507]
[1779197604077,43.19,76704.43,12.8,-0.12512,6e-05,16.05507]
[1779197605236,43.19,76706.95,12.8,-0.12496,6e-05,16.04198]
[1779197605314,43.19,76706.95,12.8,-0.12496,6e-05,16.04198]
[1779197605505,43.19,76707.88,12.8,-0.12491,6e-05,16.03729]
[1779197606005,43.19,76707.88,12.8,-0.12491,6e-05,16.03729]
[1779197606118,43.19,76707.88,12.8,-0.12491,6e-05,16.03729]
[1779197608319,43.19,76706.34,12.8,-0.12501,6e-05,16.04563]
[1779197609977,43.19,76704.67,12.8,-0.12512,6e-05,16.05507]
[1779197611734,43.2,76704.84,12.8,-0.12509,6e-05,16.05119]
[1779197611830,43.2,76704.84,12.8,-0.12509,6e-05,16.05119]
[1779197612054,43.2,76704.84,12.8,-0.12509,6e-05,16.05119]
[1779197612689,43.2,76709.66,12.8,-0.1248,6e-05,16.02598]
[1779197612791,43.2,76725.11,12.8,-0.12386,6e-05,15.94482]
[1779197614007,43.2,76725.11,12.8,-0.12386,6e-05,15.94482]
[1779197614430,43.2,76733.57,12.8,-0.12335,6e-05,15.90062]
[1779197614858,43.2,76733.57,12.8,-0.12335,6e-05,15.90062]
[1779197615067,43.2,76733.57,12.8,-0.12335,6e-05,15.90062]
[1779197615760,43.2,76742.87,12.8,-0.12279,6e-05,15.85167]
[1779197615870,43.2,76742.87,12.8,-0.12279,6e-05,15.85167]
[1779197615873,43.2,76742.87,12.8,-0.12279,6e-05,15.85167]
[1779197616058,43.2,76742.87,12.8,-0.12279,6e-05,15.85167]
[1779197616067,43.2,76742.87,12.8,-0.12279,6e-05,15.85167]
[1779197616327,43.2,76742.87,12.8,-0.12279,6e-05,15.85167]
[1779197616554,43.2,76753.27,12.8,-0.12216,6e-05,15.79706]
[1779197616568,43.2,76753.27,12.8,-0.12216,6e-05,15.79706]
[1779197616575,43.2,76753.27,12.8,-0.12216,6e-05,15.79706]
[1779197616613,43.2,76753.27,12.8,-0.12216,6e-05,15.79706]
[1779197616976,43.2,76753.27,12.8,-0.12216,6e-05,15.79706]
[1779197616978,43.2,76753.27,12.8,-0.12216,6e-05,15.79706]
[1779197617006,43.2,76753.27,12.8,-0.12216,6e-05,15.79706]
[1779197617057,43.2,76753.27,12.8,-0.12216,6e-05,15.79706]
[1779197617431,43.2,76753.27,12.8,-0.12216,6e-05,15.79706]
[1779197617700,43.2,76764.11,12.8,-0.12151,6e-05,15.74025]
[1779197618241,43.2,76784.49,12.8,-0.1203,6e-05,15.63358]
[1779197619078,43.2,76784.49,12.8,-0.1203,6e-05,15.63358]
[1779197619110,43.2,76796.21,12.8,-0.1196,6e-05,15.57254]
[1779197620878,43.2,76791.2,12.8,-0.11991,6e-05,15.59923]
[1779197621473,43.2,76780.87,12.8,-0.12052,6e-05,15.65376]
[1779197622238,43.2,76780.87,12.8,-0.12052,6e-05,15.65376]
[1779197622333,43.2,76787.85,12.8,-0.12011,6e-05,15.61752]
[1779197623248,43.2,76787.85,12.8,-0.12011,6e-05,15.61752]
[1779197623403,43.2,76787.85,12.8,-0.12011,6e-05,15.61752]
[1779197623412,43.2,76787.85,12.8,-0.12011,6e-05,15.61752]
[1779197623426,43.2,76808.22,12.8,-0.11891,6e-05,15.51125]
[1779197623603,43.2,76808.22,12.8,-0.11891,6e-05,15.51125]
[1779197623623,43.2,76808.22,12.8,-0.11891,6e-05,15.51125]
[1779197623703,43.2,76808.22,12.8,-0.11891,6e-05,15.51125]
[1779197624118,43.2,76808.22,12.8,-0.11891,6e-05,15.51125]
[1779197624276,43.2,76808.22,12.8,-0.11891,6e-05,15.51125]
[1779197624381,43.2,76821.44,12.8,-0.11814,6e-05,15.44223]
[1779197624632,43.2,76821.44,12.8,-0.11814,6e-05,15.44223]
[1779197624851,43.2,76821.44,12.8,-0.11814,6e-05,15.44223]
[1779197624979,43.2,76821.44,12.8,-0.11814,6e-05,15.44223]
[1779197625133,43.2,76821.44,12.8,-0.11814,6e-05,15.44223]
[1779197625224,43.2,76821.44,12.8,-0.11814,6e-05,15.44223]
[1779197625348,43.2,76821.44,12.8,-0.11814,6e-05,15.44223]
[1779197625606,43.2,76822.61,12.8,-0.11807,6e-05,15.4363]
[1779197625650,43.2,76822.61,12.8,-0.11807,6e-05,15.4363]
[1779197625821,43.2,76822.61,12.8,-0.11807,6e-05,15.4363]
[1779197626144,43.2,76822.61,12.8,-0.11807,6e-05,15.4363]
[1779197626383,43.2,76822.61,12.8,-0.11807,6e-05,15.4363]
[1779197626764,43.2,76821.33,12.8,-0.11814,6e-05,15.44298]
[1779197627161,43.2,76821.33,12.8,-0.11814,6e-05,15.44298]
[1779197629466,43.2,76813.62,12.8,-0.1186,6e-05,15.4836]
[1779197629913,43.2,76812.44,12.8,-0.11867,6e-05,15.4899]
[1779197630426,43.2,76799.62,12.8,-0.11943,6e-05,15.55705]
[1779197633798,43.21,76778.86,12.8,-0.12068,6e-05,15.6672]
[1779197639188,43.21,76781.24,12.8,-0.12055,6e-05,15.65577]
[1779197640799,43.21,76777.4,12.8,-0.12078,6e-05,15.67663]
[1779197640817,43.21,76777.4,12.8,-0.12078,6e-05,15.67663]
[1779197642697,43.21,76792.71,12.8,-0.11988,6e-05,15.59702]
[1779197643310,43.21,76792.71,12.8,-0.11988,6e-05,15.59702]
[1779197643873,43.21,76813.68,12.8,-0.11864,6e-05,15.4877]
[1779197648104,43.21,76821.04,12.8,-0.11822,6e-05,15.45028]
[1779197648658,43.22,76821.22,12.8,-0.11822,6e-05,15.45009]
[1779197648981,43.22,76821.22,12.8,-0.11822,6e-05,15.45009]
[1779197649785,43.22,76817.27,12.8,-0.11845,6e-05,15.47072]
[1779197651123,43.22,76812.37,12.8,-0.11874,6e-05,15.49667]
[1779197651224,43.22,76793.89,12.8,-0.11984,6e-05,15.59362]
[1779197652598,43.22,76791.25,12.8,-0.12,6e-05,15.6076]
[1779197652939,43.22,76786.06,12.8,-0.12031,6e-05,15.6351]
[1779197657975,43.22,76789.28,12.8,-0.12014,6e-05,15.61986]
[1779197662110,43.22,76798.14,12.8,-0.11962,6e-05,15.57452]
[1779197663128,43.23,76807.04,12.8,-0.1191,6e-05,15.52874]
[1779197663194,43.23,76806.6,12.8,-0.11914,6e-05,15.53152]
[1779197667093,43.23,76791.12,12.8,-0.12006,6e-05,15.61366]
[1779197668251,43.23,76791.12,12.8,-0.12006,6e-05,15.61366]
[1779197668256,43.23,76791.12,12.8,-0.12006,6e-05,15.61366]
[1779197668418,43.23,76788.96,12.8,-0.1202,6e-05,15.62562]
[1779197668952,43.23,76788.96,12.8,-0.1202,6e-05,15.62562]
[1779197670803,43.23,76783.43,12.8,-0.12053,6e-05,15.6552]
[1779197671121,43.23,76783.43,12.8,-0.12053,6e-05,15.6552]
[1779197671173,43.23,76783.43,12.8,-0.12053,6e-05,15.6552]
[1779197673913,43.23,76794.77,12.8,-0.11985,6e-05,15.59342]
[1779197674241,43.23,76802.1,12.8,-0.11942,6e-05,15.55508]
[1779197675007,43.23,76802.1,12.8,-0.11942,6e-05,15.55508]
[1779197676848,43.24,76818.59,12.8,-0.11845,6e-05,15.46966]
[1779197677004,43.24,76818.59,12.8,-0.11845,6e-05,15.46966]
[1779197677780,43.24,76826.06,12.8,-0.11802,6e-05,15.43095]
[1779197677961,43.24,76826.06,12.8,-0.11802,6e-05,15.43095]
[1779197680074,43.24,76828.93,12.8,-0.11786,6e-05,15.4167]
[1779197684128,43.24,76823.85,12.8,-0.11818,6e-05,15.44521]
[1779197685766,43.24,76808.5,12.8,-0.11909,6e-05,15.52603]
[1779197691348,43.25,76814.17,12.8,-0.11877,6e-05,15.49758]
[1779197691710,43.25,76814.5,12.8,-0.11875,6e-05,15.49615]
[1779197692730,43.25,76820.6,12.8,-0.11839,6e-05,15.46459]
[1779197693219,43.25,76820.6,12.8,-0.11839,6e-05,15.46459]
[1779197699082,43.25,76821.57,12.8,-0.11836,6e-05,15.46155]
[1779197699314,43.25,76821.57,12.8,-0.11836,6e-05,15.46155]
[1779197704219,43.25,76808.35,12.8,-0.11915,6e-05,15.53217]
[1779197708305,43.26,76822.01,12.8,-0.11836,6e-05,15.46201]
[1779197709272,43.26,76816.84,12.8,-0.11867,6e-05,15.48932]
[1779197709289,43.26,76816.84,12.8,-0.11867,6e-05,15.48932]
[1779197709343,43.26,76801.76,12.8,-0.11956,6e-05,15.56838]
[1779197711393,43.26,76801.72,12.8,-0.11957,6e-05,15.56899]
[1779197711406,43.26,76803.31,12.8,-0.11948,6e-05,15.56108]
[1779197713373,43.26,76818.58,12.8,-0.11858,6e-05,15.48175]
[1779197714085,43.26,76818.58,12.8,-0.11858,6e-05,15.48175]
[1779197718253,43.26,76821.76,12.8,-0.11841,6e-05,15.46647]
[1779197719729,43.26,76804.91,12.8,-0.11941,6e-05,15.55503]
[1779197720205,43.26,76804.91,12.8,-0.11941,6e-05,15.55503]
[1779197720209,43.26,76804.91,12.8,-0.11941,6e-05,15.55503]
[1779197720424,43.26,76800.25,12.8,-0.11969,6e-05,15.57958]
[1779197725459,43.27,76798.08,12.8,-0.11984,6e-05,15.59266]
[1779197730084,43.27,76798.86,12.8,-0.11981,6e-05,15.59003]
[1779197730494,43.27,76806.04,12.8,-0.11938,6e-05,15.55287]
[1779197735529,43.27,76802.01,12.8,-0.11961,6e-05,15.5717]
[1779197738641,43.27,76794.51,12.8,-0.12006,6e-05,15.61133]
[1779197738655,43.27,76794.51,12.8,-0.12006,6e-05,15.61133]
[1779197739354,43.27,76794.51,12.8,-0.12006,6e-05,15.61133]
[1779197739556,43.28,76788.94,12.8,-0.1204,6e-05,15.64078]
[1779197744593,43.28,76792.26,12.8,-0.12021,6e-05,15.62475]
[1779197748114,43.28,76789.32,12.8,-0.1204,6e-05,15.64072]
[1779197748210,43.28,76789.32,12.8,-0.1204,6e-05,15.64072]
[1779197748456,43.28,76792.06,12.8,-0.12024,6e-05,15.62696]
[1779197748740,43.28,76792.06,12.8,-0.12024,6e-05,15.62696]
[1779197749128,43.28,76792.06,12.8,-0.12024,6e-05,15.62696]
[1779197749130,43.28,76792.06,12.8,-0.12024,6e-05,15.62696]
[1779197749178,43.28,76792.06,12.8,-0.12024,6e-05,15.62696]
[1779197749200,43.28,76806.8,12.8,-0.11937,6e-05,15.54993]
[1779197749984,43.28,76806.8,12.8,-0.11937,6e-05,15.54993]
[1779197750883,43.28,76818.09,12.8,-0.1187,6e-05,15.49094]
[1779197752030,43.28,76820.89,12.8,-0.11854,6e-05,15.47636]
[1779197752705,43.28,76822.04,12.8,-0.11847,6e-05,15.47041]
[1779197753145,43.28,76822.04,12.8,-0.11847,6e-05,15.47041]
[1779197754080,43.28,76822.37,12.8,-0.11845,6e-05,15.46881]
[1779197756552,43.28,76826.74,12.8,-0.1182,6e-05,15.44611]
[1779197756559,43.28,76826.74,12.8,-0.1182,6e-05,15.44611]
[1779197756566,43.28,76826.74,12.8,-0.1182,6e-05,15.44611]
[1779197756601,43.28,76826.74,12.8,-0.1182,6e-05,15.44611]
[1779197756612,43.28,76827.49,12.8,-0.11815,6e-05,15.44241]
[1779197756733,43.28,76827.49,12.8,-0.11815,6e-05,15.44241]
[1779197757751,43.28,76833.0,12.8,-0.11783,6e-05,15.41369]
[1779197759100,43.28,76838.25,12.8,-0.11753,6e-05,15.3865]
[1779197759141,43.28,76838.25,12.8,-0.11753,6e-05,15.3865]
[1779197759295,43.28,76838.25,12.8,-0.11753,6e-05,15.3865]
[1779197759932,43.28,76839.77,12.8,-0.11744,6e-05,15.37897]
[1779197759942,43.28,76839.77,12.8,-0.11744,6e-05,15.37897]
[1779197760277,43.28,76839.77,12.8,-0.11744,6e-05,15.37897]
[1779197760630,43.28,76845.73,12.8,-0.1171,6e-05,15.34819]
[1779197760942,43.28,76845.73,12.8,-0.1171,6e-05,15.34819]
[1779197761169,43.28,76845.73,12.8,-0.1171,6e-05,15.34819]
[1779197761362,43.28,76863.83,12.8,-0.11605,6e-05,15.25447]
[1779197762412,43.28,76863.83,12.8,-0.11605,6e-05,15.25447]
[1779197762518,43.29,76878.38,12.8,-0.11522,6e-05,15.17944]
[1779197763284,43.29,76878.38,12.8,-0.11522,6e-05,15.17944]
[1779197763346,43.29,76886.06,12.8,-0.11478,6e-05,15.14017]
[1779197768589,43.29,76886.5,12.8,-0.11477,6e-05,15.13874]
[1779197768608,43.29,76886.5,12.8,-0.11477,6e-05,15.13874]
[1779197768785,43.29,76886.06,12.8,-0.1148,6e-05,15.14133]
[1779197768841,43.29,76886.06,12.8,-0.1148,6e-05,15.14133]
[1779197768867,43.29,76886.06,12.8,-0.1148,6e-05,15.14133]
[1779197769098,43.29,76886.06,12.8,-0.1148,6e-05,15.14133]
[1779197769115,43.29,76886.06,12.8,-0.1148,6e-05,15.14133]
[1779197769129,43.29,76886.06,12.8,-0.1148,6e-05,15.14133]
[1779197769234,43.29,76886.06,12.8,-0.1148,6e-05,15.14133]
[1779197769431,43.29,76886.06,12.8,-0.1148,6e-05,15.14133]
[1779197769472,43.29,76886.06,12.8,-0.1148,6e-05,15.14133]
[1779197769605,43.29,76888.41,12.8,-0.11467,6e-05,15.12951]
[1779197769946,43.29,76888.41,12.8,-0.11467,6e-05,15.12951]
[1779197770014,43.29,76888.41,12.8,-0.11467,6e-05,15.12951]
[1779197770091,43.29,76888.41,12.8,-0.11467,6e-05,15.12951]
[1779197770316,43.29,76888.41,12.8,-0.11467,6e-05,15.12951]
[1779197770405,43.29,76888.41,12.8,-0.11467,6e-05,15.12951]
[1779197770544,43.29,76918.37,12.8,-0.11296,6e-05,14.97449]
[1779197770874,43.29,76918.37,12.8,-0.11296,6e-05,14.97449]
[1779197770967,43.29,76918.37,12.8,-0.11296,6e-05,14.97449]
[1779197771062,43.29,76918.37,12.8,-0.11296,6e-05,14.97449]
[1779197771467,43.29,76956.45,12.8,-0.11082,6e-05,14.77846]
[1779197771729,43.29,76956.45,12.8,-0.11082,6e-05,14.77846]
[1779197772232,43.29,76956.45,12.8,-0.11082,6e-05,14.77846]
[1779197772588,43.29,76956.45,12.8,-0.11082,6e-05,14.77846]
[1779197773471,43.31,76954.83,12.8,-0.11103,6e-05,14.79822]
[1779197773490,43.31,76941.22,12.8,-0.1118,6e-05,14.86872]
[1779197774165,43.31,76941.22,12.8,-0.1118,6e-05,14.86872]
[1779197774830,43.32,76973.66,12.8,-0.10999,6e-05,14.70242]
[1779197776132,43.32,76973.66,12.8,-0.10999,6e-05,14.70242]
[1779197776918,43.32,76971.59,12.8,-0.11011,6e-05,14.71374]
[1779197777445,43.32,76971.59,12.8,-0.11011,6e-05,14.71374]
[1779197777540,43.32,76972.03,12.8,-0.1101,6e-05,14.7126]
[1779197777703,43.32,76972.03,12.8,-0.1101,6e-05,14.7126]
[1779197778371,43.32,76965.27,12.8,-0.11048,6e-05,14.74732]
[1779197779150,43.32,76965.27,12.8,-0.11048,6e-05,14.74732]
[1779197779525,43.32,76965.27,12.8,-0.11048,6e-05,14.74732]
[1779197779553,43.32,76937.87,12.8,-0.11201,6e-05,14.88868]
[1779197784764,43.32,76945.34,12.8,-0.1116,6e-05,14.85116]
[1779197787425,43.32,76961.12,12.8,-0.11073,6e-05,14.77099]
[1779197788576,43.32,76961.12,12.8,-0.11073,6e-05,14.77099]
[1779197788585,43.32,76961.12,12.8,-0.11073,6e-05,14.77099]
[1779197788650,43.32,76951.2,12.8,-0.11129,6e-05,14.82225]
[1779197788780,43.32,76951.2,12.8,-0.11129,6e-05,14.82225]
[1779197788933,43.32,76934.9,12.8,-0.1122,6e-05,14.9062]
[1779197789819,43.32,76934.9,12.8,-0.1122,6e-05,14.9062]
[1779197790724,43.32,76934.01,12.8,-0.11226,6e-05,14.91115]
[1779197790782,43.32,76934.01,12.8,-0.11226,6e-05,14.91115]
[1779197790793,43.32,76934.01,12.8,-0.11226,6e-05,14.91115]
[1779197790899,43.32,76934.01,12.8,-0.11226,6e-05,14.91115]
[1779197790999,43.32,76934.01,12.8,-0.11226,6e-05,14.91115]
[1779197791587,43.32,76934.01,12.8,-0.11226,6e-05,14.91115]
[1779197792010,43.33,76925.4,12.8,-0.11273,6e-05,14.95285]
[1779197792065,43.33,76925.4,12.8,-0.11273,6e-05,14.95285]
[1779197792088,43.33,76925.4,12.8,-0.11273,6e-05,14.95285]
[1779197792112,43.33,76925.4,12.8,-0.11273,6e-05,14.95285]
[1779197792347,43.33,76925.4,12.8,-0.11273,6e-05,14.95285]
[1779197792875,43.33,76919.12,12.8,-0.11309,6e-05,14.98527]
[1779197793139,43.33,76919.12,12.8,-0.11309,6e-05,14.98527]
[1779197793141,43.33,76919.12,12.8,-0.11309,6e-05,14.98527]
[1779197793324,43.33,76935.88,12.8,-0.11214,6e-05,14.89905]
[1779197794555,43.33,76935.88,12.8,-0.11214,6e-05,14.89905]
[1779197794647,43.33,76935.88,12.8,-0.11214,6e-05,14.89905]
[1779197794661,43.33,76933.66,12.8,-0.11227,6e-05,14.91086]
[1779197795160,43.33,76933.66,12.8,-0.11227,6e-05,14.91086]
[1779197795358,43.33,76933.66,12.8,-0.11227,6e-05,14.91086]
[1779197795364,43.33,76933.66,12.8,-0.11227,6e-05,14.91086]
[1779197795629,43.33,76933.66,12.8,-0.11227,6e-05,14.91086]
[1779197795390,43.33,76928.83,12.8,-0.11255,6e-05,14.93611]
[1779197798182,43.33,76919.83,12.8,-0.11306,6e-05,14.98287]
[1779197798339,43.33,76919.83,12.8,-0.11306,6e-05,14.98287]
[1779197798373,43.33,76920.7,12.8,-0.11301,6e-05,14.97861]
[1779197798959,43.33,76920.7,12.8,-0.11301,6e-05,14.97861]
[1779197799344,43.33,76920.7,12.8,-0.11301,6e-05,14.97861]
[1779197799347,43.33,76920.7,12.8,-0.11301,6e-05,14.97861]
[1779197799393,43.33,76928.11,12.8,-0.11259,6e-05,14.94038]
[1779197799835,43.33,76928.11,12.8,-0.11259,6e-05,14.94038]
[1779197800274,43.33,76928.11,12.8,-0.11259,6e-05,14.94038]
[1779197801146,43.33,76923.89,12.8,-0.11284,6e-05,14.96247]
[1779197801147,43.33,76923.89,12.8,-0.11284,6e-05,14.96247]
[1779197801255,43.33,76923.89,12.8,-0.11284,6e-05,14.96247]
[1779197801596,43.33,76923.89,12.8,-0.11284,6e-05,14.96247]
[1779197801635,43.33,76922.29,12.8,-0.11293,6e-05,14.97098]
[1779197801800,43.33,76922.29,12.8,-0.11293,6e-05,14.97098]
[1779197802323,43.33,76922.29,12.8,-0.11293,6e-05,14.97098]
[1779197802689,43.33,76922.29,12.8,-0.11293,6e-05,14.97098]
[1779197803437,43.33,76931.62,12.8,-0.1124,6e-05,14.92285]
[1779197806251,43.33,76946.64,12.8,-0.11156,6e-05,14.84607]
[1779197807850,43.33,76942.53,12.8,-0.1118,6e-05,14.86759]
[1779197807857,43.33,76942.53,12.8,-0.1118,6e-05,14.86759]
[1779197808026,43.33,76942.53,12.8,-0.1118,6e-05,14.86759]
[1779197808066,43.33,76932.02,12.8,-0.11239,6e-05,14.92175]
[1779197809236,43.33,76932.02,12.8,-0.11239,6e-05,14.92175]
[1779197809303,43.33,76932.02,12.8,-0.11239,6e-05,14.92175]
[1779197809629,43.33,76927.4,12.8,-0.11265,6e-05,14.94594]
[1779197812368,43.33,76933.05,12.8,-0.11234,6e-05,14.91688]
[1779197812769,43.33,76935.82,12.8,-0.11218,6e-05,14.9028]
[1779197813472,43.33,76935.82,12.8,-0.11218,6e-05,14.9028]
[1779197814609,43.33,76934.61,12.8,-0.11225,6e-05,14.90914]
[1779197814946,43.33,76933.17,12.8,-0.11233,6e-05,14.91665]
[1779197815180,43.33,76933.17,12.8,-0.11233,6e-05,14.91665]
[1779197815707,43.33,76928.26,12.8,-0.11261,6e-05,14.94226]
[1779197816829,43.33,76922.5,12.8,-0.11294,6e-05,14.97197]
[1779197816851,43.33,76922.5,12.8,-0.11294,6e-05,14.97197]
[1779197817189,43.33,76922.5,12.8,-0.11294,6e-05,14.97197]
[1779197817307,43.34,76925.02,12.8,-0.1128,6e-05,14.95922]
[1779197818028,43.34,76925.02,12.8,-0.1128,6e-05,14.95922]
[1779197818285,43.34,76925.02,12.8,-0.1128,6e-05,14.95922]
[1779197818300,43.34,76925.02,12.8,-0.1128,6e-05,14.95922]
[1779197818392,43.34,76925.02,12.8,-0.1128,6e-05,14.95922]
[1779197819291,43.34,76945.25,12.8,-0.11166,6e-05,14.8553]
[1779197820106,43.34,76945.25,12.8,-0.11166,6e-05,14.8553]
[1779197822667,43.34,76959.19,12.8,-0.11089,6e-05,14.78404]
[1779197824144,43.34,76959.26,12.8,-0.11089,6e-05,14.78424]
[1779197824454,43.34,76959.26,12.8,-0.11089,6e-05,14.78424]
[1779197824516,43.34,76959.26,12.8,-0.11089,6e-05,14.78424]
[1779197824571,43.34,76959.26,12.8,-0.11089,6e-05,14.78424]
[1779197824670,43.34,76962.41,12.8,-0.11072,6e-05,14.76865]
[1779197824970,43.34,76962.41,12.8,-0.11072,6e-05,14.76865]
[1779197825122,43.34,76962.41,12.8,-0.11072,6e-05,14.76865]
[1779197826281,43.34,76970.39,12.8,-0.11028,6e-05,14.72778]
[1779197830831,43.34,76961.75,12.8,-0.11076,6e-05,14.7724]
[1779197831195,43.34,76961.75,12.8,-0.11076,6e-05,14.7724]
[1779197831382,43.34,76961.75,12.8,-0.11076,6e-05,14.7724]
[1779197831397,43.34,76976.89,12.8,-0.10992,6e-05,14.69471]
[1779197832125,43.34,76976.89,12.8,-0.10992,6e-05,14.69471]
[1779197834755,43.34,76980.69,12.8,-0.10971,6e-05,14.67555]
[1779197836937,43.34,76989.7,12.8,-0.10922,6e-05,14.62995]
[1779197837178,43.34,76989.7,12.8,-0.10922,6e-05,14.62995]
[1779197838143,43.34,76988.54,12.8,-0.10929,6e-05,14.6361]
[1779197839961,43.34,76991.75,12.8,-0.10912,6e-05,14.62042]
[1779197841802,43.34,76990.44,12.8,-0.10919,6e-05,14.62739]
[1779197841811,43.34,76990.44,12.8,-0.10919,6e-05,14.62739]
[1779197842043,43.34,76990.44,12.8,-0.10919,6e-05,14.62739]
[1779197842585,43.34,76990.44,12.8,-0.10919,6e-05,14.62739]
[1779197842673,43.35,76974.45,12.8,-0.11008,6e-05,14.70986]
[1779197842926,43.35,76974.45,12.8,-0.11008,6e-05,14.70986]
[1779197842931,43.35,76974.45,12.8,-0.11008,6e-05,14.70986]
[1779197843477,43.35,76952.63,12.8,-0.1113,6e-05,14.82195]
[1779197844220,43.35,76952.63,12.8,-0.1113,6e-05,14.82195]
[1779197847565,43.35,76942.84,12.8,-0.11185,6e-05,14.8723]
[1779197847572,43.35,76942.84,12.8,-0.11185,6e-05,14.8723]
[1779197847607,43.35,76942.84,12.8,-0.11185,6e-05,14.8723]
[1779197847673,43.34,76943.09,12.8,-0.11183,6e-05,14.8708]
[1779197848103,43.34,76943.09,12.8,-0.11183,6e-05,14.8708]
[1779197848285,43.34,76943.09,12.8,-0.11183,6e-05,14.8708]
[1779197848386,43.34,76945.23,12.8,-0.11171,6e-05,14.85978]
[1779197849400,43.34,76945.23,12.8,-0.11171,6e-05,14.85978]
[1779197851350,43.34,76948.17,12.8,-0.11154,6e-05,14.84445]
[1779197855461,43.34,76939.64,12.8,-0.112,6e-05,14.88478]
[1779197855679,43.34,76941.05,12.8,-0.11192,6e-05,14.8773]
[1779197856735,43.34,76941.05,12.8,-0.11192,6e-05,14.8773]
[1779197856751,43.34,76941.05,12.8,-0.11192,6e-05,14.8773]
[1779197856783,43.34,76939.68,12.8,-0.112,6e-05,14.88448]
[1779197856839,43.34,76939.68,12.8,-0.112,6e-05,14.88448]
[1779197857003,43.34,76939.68,12.8,-0.112,6e-05,14.88448]
[1779197857034,43.34,76939.68,12.8,-0.112,6e-05,14.88448]
[1779197857880,43.34,76927.24,12.8,-0.1127,6e-05,14.94895]
[1779197858874,43.34,76926.13,12.8,-0.11276,6e-05,14.95467]
[1779197860292,43.35,76922.11,12.8,-0.113,6e-05,14.97591]
[1779197861369,43.35,76921.58,12.8,-0.11303,6e-05,14.97865]
[1779197866498,43.35,76920.69,12.8,-0.11309,6e-05,14.98471]
[1779197871533,43.35,76923.27,12.8,-0.11296,6e-05,14.97244]
[1779197876568,43.35,76919.61,12.8,-0.11317,6e-05,14.99232]
[1779197880207,43.35,76917.53,12.8,-0.1133,6e-05,15.00363]
[1779197880266,43.35,76917.53,12.8,-0.1133,6e-05,15.00363]
[1779197880315,43.35,76917.53,12.8,-0.1133,6e-05,15.00363]
[1779197880344,43.35,76917.53,12.8,-0.1133,6e-05,15.00363]
[1779197880655,43.35,76917.53,12.8,-0.1133,6e-05,15.00363]
[1779197882475,43.35,76907.43,12.8,-0.11387,6e-05,15.05607]
[1779197882984,43.35,76907.68,12.8,-0.11386,6e-05,15.05487]
[1779197883728,43.35,76907.68,12.8,-0.11386,6e-05,15.05487]
[1779197884494,43.35,76908.82,12.8,-0.1138,6e-05,15.04908]
[1779197884889,43.36,76908.74,12.8,-0.1138,6e-05,15.0496]
[1779197885352,43.36,76908.74,12.8,-0.1138,6e-05,15.0496]
[1779197886868,43.36,76893.52,12.8,-0.11467,6e-05,15.12839]
[1779197887308,43.36,76893.52,12.8,-0.11467,6e-05,15.12839]
[1779197888744,43.36,76895.5,12.8,-0.11456,6e-05,15.11814]
[1779197889088,43.36,76893.98,12.8,-0.11465,6e-05,15.12601]
[1779197890456,43.36,76887.24,12.8,-0.11503,6e-05,15.16088]
[1779197890467,43.36,76887.24,12.8,-0.11503,6e-05,15.16088]
[1779197890511,43.36,76887.24,12.8,-0.11503,6e-05,15.16088]
[1779197890757,43.36,76887.24,12.8,-0.11503,6e-05,15.16088]
[1779197892217,43.35,76876.3,12.8,-0.11566,6e-05,15.21738]
[1779197892244,43.35,76876.3,12.8,-0.11566,6e-05,15.21738]
[1779197892317,43.35,76876.3,12.8,-0.11566,6e-05,15.21738]
[1779197892682,43.36,76868.52,12.8,-0.11611,6e-05,15.25782]
[1779197896185,43.36,76871.54,12.8,-0.11594,6e-05,15.24233]
[1779197897240,43.36,76867.33,12.8,-0.11618,6e-05,15.26423]
[1779197897718,43.36,76865.11,12.8,-0.11631,6e-05,15.27603]
[1779197898468,43.36,76865.11,12.8,-0.11631,6e-05,15.27603]
[1779197898724,43.36,76863.51,12.8,-0.11641,6e-05,15.28458]
[1779197900287,43.36,76862.85,12.8,-0.11644,6e-05,15.28802]
[1779197900542,43.36,76862.85,12.8,-0.11644,6e-05,15.28802]
[1779197900739,43.36,76861.42,12.8,-0.11653,6e-05,15.29544]
[1779197902451,43.36,76857.94,12.8,-0.11673,6e-05,15.31373]
[1779197902469,43.36,76857.94,12.8,-0.11673,6e-05,15.31373]
[1779197902474,43.36,76857.94,12.8,-0.11673,6e-05,15.31373]
[1779197902715,43.36,76857.94,12.8,-0.11673,6e-05,15.31373]
[1779197902944,43.36,76855.23,12.8,-0.11689,6e-05,15.328]
[1779197903015,43.36,76855.23,12.8,-0.11689,6e-05,15.328]
[1779197904098,43.36,76856.05,12.8,-0.11685,6e-05,15.32392]
[1779197904940,43.36,76854.89,12.8,-0.11691,6e-05,15.33012]
[1779197904963,43.36,76854.89,12.8,-0.11691,6e-05,15.33012]
[1779197907078,43.36,76841.63,12.8,-0.11769,6e-05,15.39927]
[1779197911868,43.36,76842.82,12.8,-0.1176,6e-05,15.39001]
[1779197911993,43.36,76842.82,12.8,-0.1176,6e-05,15.39001]
[1779197912131,43.36,76842.82,12.8,-0.1176,6e-05,15.39001]
[1779197912344,43.36,76842.82,12.8,-0.1176,6e-05,15.39001]
[1779197912375,43.36,76842.82,12.8,-0.1176,6e-05,15.39001]
[1779197912823,43.36,76852.74,12.8,-0.11702,6e-05,15.33831]
[1779197913776,43.36,76852.74,12.8,-0.11702,6e-05,15.33831]
[1779197917482,43.36,76849.52,12.8,-0.11721,6e-05,15.35474]
[1779197919963,43.36,76841.94,12.8,-0.11764,6e-05,15.39379]
[1779197920734,43.36,76841.94,12.8,-0.11764,6e-05,15.39379]
[1779197926205,43.36,76846.6,12.8,-0.11736,6e-05,15.3688]
[1779197929226,43.36,76852.38,12.8,-0.11703,6e-05,15.33853]
[1779197929511,43.36,76852.38,12.8,-0.11703,6e-05,15.33853]
[1779197930108,43.36,76859.27,12.8,-0.11663,6e-05,15.30269]
[1779197930287,43.36,76873.32,12.8,-0.11581,6e-05,15.22979]
[1779197935573,43.36,76867.98,12.8,-0.11613,6e-05,15.25795]
[1779197940342,43.36,76873.08,12.8,-0.11583,6e-05,15.2316]
[1779197940545,43.36,76873.08,12.8,-0.11583,6e-05,15.2316]
[1779197942125,43.36,76873.9,12.8,-0.11579,6e-05,15.22768]
[1779197942399,43.36,76873.9,12.8,-0.11579,6e-05,15.22768]
[1779197942582,43.36,76873.9,12.8,-0.11579,6e-05,15.22768]
[1779197942672,43.36,76875.88,12.8,-0.11568,6e-05,15.21755]
[1779197943003,43.36,76875.88,12.8,-0.11568,6e-05,15.21755]
[1779197943543,43.36,76875.88,12.8,-0.11568,6e-05,15.21755]
[1779197943546,43.36,76875.88,12.8,-0.11568,6e-05,15.21755]
[1779197944179,43.36,76886.99,12.8,-0.11504,6e-05,15.15998]
[1779197944996,43.36,76892.81,12.8,-0.1147,6e-05,15.12986]
[1779197945000,43.36,76892.81,12.8,-0.1147,6e-05,15.12986]
[1779197945337,43.36,76892.81,12.8,-0.1147,6e-05,15.12986]
[1779197946316,43.36,76893.23,12.8,-0.11468,6e-05,15.12772]
[1779197952114,43.36,76903.75,12.8,-0.11409,6e-05,15.07382]
[1779197952896,43.36,76901.63,12.8,-0.11421,6e-05,15.08488]
[1779197953233,43.36,76901.63,12.8,-0.11421,6e-05,15.08488]
[1779197953501,43.36,76901.63,12.8,-0.11421,6e-05,15.08488]
[1779197953632,43.36,76901.63,12.8,-0.11421,6e-05,15.08488]
[1779197954036,43.36,76905.64,12.8,-0.11398,6e-05,15.06437]
[1779197954792,43.36,76905.64,12.8,-0.11398,6e-05,15.06437]
[1779197955134,43.36,76912.04,12.8,-0.11362,6e-05,15.03149]
[1779197955446,43.36,76920.88,12.8,-0.11312,6e-05,14.98586]
[1779197957508,43.36,76919.47,12.8,-0.1132,6e-05,14.99313]
[1779197957776,43.36,76919.47,12.8,-0.1132,6e-05,14.99313]
[1779197960402,43.36,76910.09,12.8,-0.11373,6e-05,15.04143]
[1779197963976,43.36,76916.67,12.8,-0.11335,6e-05,15.00718]
[1779197969230,43.36,76916.43,12.8,-0.11336,6e-05,15.00823]
[1779197973404,43.36,76913.78,12.8,-0.11349,6e-05,15.01843]
[1779197973422,43.36,76913.78,12.8,-0.11349,6e-05,15.01843]
[1779197973444,43.36,76913.78,12.8,-0.11349,6e-05,15.01843]
[1779197973473,43.36,76913.84,12.8,-0.11349,6e-05,15.01807]
[1779197974403,43.36,76913.84,12.8,-0.11349,6e-05,15.01807]
[1779197975338,43.36,76905.54,12.8,-0.11396,6e-05,15.06112]
[1779197981314,43.36,76904.48,12.8,-0.11403,6e-05,15.0673]
[1779197986373,43.36,76902.35,12.8,-0.11416,6e-05,15.07872]
[1779197986629,43.36,76902.35,12.8,-0.11416,6e-05,15.07872]
[1779197986631,43.36,76902.35,12.8,-0.11416,6e-05,15.07872]
[1779197986643,43.36,76902.35,12.8,-0.11416,6e-05,15.07872]
[1779197987067,43.36,76899.95,12.8,-0.11429,6e-05,15.09129]
[1779197987113,43.36,76899.95,12.8,-0.11429,6e-05,15.09129]
[1779197987356,43.36,76882.2,12.8,-0.11531,6e-05,15.18313]
[1779197988022,43.36,76882.2,12.8,-0.11531,6e-05,15.18313]
[1779197988675,43.36,76882.2,12.8,-0.11531,6e-05,15.18313]
[1779197988680,43.36,76882.2,12.8,-0.11531,6e-05,15.18313]
[1779197991731,43.36,76884.76,12.8,-0.11516,6e-05,15.16964]
[1779197993281,43.36,76884.12,12.8,-0.1152,6e-05,15.17286]
[1779197995349,43.36,76874.23,12.8,-0.11576,6e-05,15.22393]
[1779197997901,43.36,76875.9,12.8,-0.11566,6e-05,15.21503]
[1779197997903,43.36,76875.9,12.8,-0.11566,6e-05,15.21503]
[1779198000327,43.36,76876.32,12.8,-0.11564,6e-05,15.21248]
[1779198000381,43.36,76876.32,12.8,-0.11564,6e-05,15.21248]
[1779198000382,43.36,76876.32,12.8,-0.11564,6e-05,15.21248]
[1779198000453,43.36,76872.68,12.8,-0.11585,6e-05,15.23124]
[1779198001575,43.36,76872.68,12.8,-0.11585,6e-05,15.23124]
[1779198001750,43.36,76872.68,12.8,-0.11585,6e-05,15.23124]
[1779198001822,43.36,76872.68,12.8,-0.11585,6e-05,15.23124]
[1779198002941,43.36,76851.22,12.8,-0.11709,6e-05,15.34281]
[1779198003021,43.36,76851.22,12.8,-0.11709,6e-05,15.34281]
[1779198003089,43.36,76851.22,12.8,-0.11709,6e-05,15.34281]
[1779198003214,43.36,76851.22,12.8,-0.11709,6e-05,15.34281]
[1779198003461,43.36,76851.22,12.8,-0.11709,6e-05,15.34281]
[1779198004106,43.36,76844.55,12.8,-0.11748,6e-05,15.37747]
[1779198004363,43.36,76844.55,12.8,-0.11748,6e-05,15.37747]
[1779198004822,43.36,76835.51,12.8,-0.11801,6e-05,15.42455]
[1779198005080,43.36,76835.51,12.8,-0.11801,6e-05,15.42455]
[1779198005137,43.36,76835.51,12.8,-0.11801,6e-05,15.42455]
[1779198005147,43.36,76835.51,12.8,-0.11801,6e-05,15.42455]
[1779198005667,43.36,76835.51,12.8,-0.11801,6e-05,15.42455]
[1779198005715,43.36,76835.51,12.8,-0.11801,6e-05,15.42455]
[1779198005767,43.36,76835.51,12.8,-0.11801,6e-05,15.42455]
[1779198006171,43.36,76829.41,12.8,-0.11836,6e-05,15.45629]
[1779198006179,43.36,76829.41,12.8,-0.11836,6e-05,15.45629]
[1779198006853,43.36,76831.68,12.8,-0.11823,6e-05,15.44437]
[1779198007709,43.36,76831.68,12.8,-0.11823,6e-05,15.44437]
[1779198007713,43.36,76831.68,12.8,-0.11823,6e-05,15.44437]
[1779198007720,43.36,76831.68,12.8,-0.11823,6e-05,15.44437]
[1779198007759,43.36,76831.68,12.8,-0.11823,6e-05,15.44437]
[1779198007809,43.36,76833.41,12.8,-0.11813,6e-05,15.43537]
[1779198007961,43.36,76833.41,12.8,-0.11813,6e-05,15.43537]
[1779198009345,43.36,76829.32,12.8,-0.11836,6e-05,15.45649]
[1779198009614,43.36,76829.32,12.8,-0.11836,6e-05,15.45649]
[1779198011007,43.36,76815.54,12.8,-0.11917,6e-05,15.52823]
[1779198011149,43.36,76815.54,12.8,-0.11917,6e-05,15.52823]
[1779198011952,43.36,76807.63,12.8,-0.11964,6e-05,15.56937]
[1779198015175,43.36,76802.17,12.8,-0.11996,6e-05,15.59807]
[1779198018270,43.36,76799.48,12.8,-0.12012,6e-05,15.61216]
[1779198020032,43.36,76779.23,12.8,-0.12133,6e-05,15.71791]
[1779198020284,43.36,76779.23,12.8,-0.12133,6e-05,15.71791]
[1779198020732,43.36,76779.23,12.8,-0.12133,6e-05,15.71791]
[1779198020833,43.36,76764.47,12.8,-0.12221,6e-05,15.79499]
[1779198021010,43.36,76764.47,12.8,-0.12221,6e-05,15.79499]
[1779198021239,43.36,76764.47,12.8,-0.12221,6e-05,15.79499]
[1779198021452,43.36,76764.47,12.8,-0.12221,6e-05,15.79499]
[1779198022150,43.36,76761.26,12.8,-0.1224,6e-05,15.81178]
[1779198023816,43.36,76761.19,12.8,-0.1224,6e-05,15.8121]
[1779198023873,43.36,76761.19,12.8,-0.1224,6e-05,15.8121]
[1779198023919,43.36,76761.19,12.8,-0.1224,6e-05,15.8121]
[1779198023944,43.36,76761.19,12.8,-0.1224,6e-05,15.8121]
[1779198024675,43.36,76758.07,12.8,-0.12259,6e-05,15.82836]
[1779198028148,43.36,76767.79,12.8,-0.12201,6e-05,15.77739]
[1779198028330,43.36,76767.79,12.8,-0.12201,6e-05,15.77739]
[1779198030964,43.36,76764.11,12.8,-0.12223,6e-05,15.79666]
[1779198031823,43.36,76770.91,12.8,-0.1218,6e-05,15.75754]
[1779198033026,43.36,76777.77,12.8,-0.12139,6e-05,15.72149]
[1779198033291,43.36,76777.77,12.8,-0.12139,6e-05,15.72149]
[1779198033451,43.36,76777.77,12.8,-0.12139,6e-05,15.72149]
[1779198033756,43.36,76777.77,12.8,-0.12139,6e-05,15.72149]
[1779198033817,43.36,76800.38,12.8,-0.12004,6e-05,15.60327]
[1779198034391,43.36,76800.38,12.8,-0.12004,6e-05,15.60327]
[1779198034890,43.36,76800.38,12.8,-0.12004,6e-05,15.60327]
[1779198034765,43.36,76817.24,12.8,-0.11905,6e-05,15.51536]
[1779198035772,43.36,76824.74,12.8,-0.11861,6e-05,15.47631]
[1779198037074,43.36,76826.76,12.8,-0.11849,6e-05,15.46581]
[1779198037125,43.36,76826.76,12.8,-0.11849,6e-05,15.46581]
[1779198037170,43.36,76826.76,12.8,-0.11849,6e-05,15.46581]
[1779198037792,43.36,76832.58,12.8,-0.11814,6e-05,15.4353]
[1779198039840,43.36,76834.67,12.8,-0.11802,6e-05,15.42426]
[1779198039918,43.36,76834.67,12.8,-0.11802,6e-05,15.42426]
[1779198040173,43.36,76838.06,12.8,-0.11782,6e-05,15.40647]
[1779198040408,43.36,76838.06,12.8,-0.11782,6e-05,15.40647]
[1779198040798,43.36,76838.06,12.8,-0.11782,6e-05,15.40647]
[1779198043091,43.36,76827.77,12.8,-0.11842,6e-05,15.45957]
[1779198045446,43.35,76817.67,12.8,-0.11901,6e-05,15.51172]
[1779198045545,43.35,76817.67,12.8,-0.11901,6e-05,15.51172]
[1779198045731,43.35,76817.67,12.8,-0.11901,6e-05,15.51172]
[1779198045743,43.35,76817.67,12.8,-0.11901,6e-05,15.51172]
[1779198045852,43.35,76814.07,12.8,-0.11921,6e-05,15.53021]
[1779198047013,43.35,76811.91,12.8,-0.11934,6e-05,15.54164]
[1779198047864,43.35,76817.16,12.8,-0.11903,6e-05,15.51419]
[1779198049271,43.35,76814.27,12.8,-0.1192,6e-05,15.52922]
[1779198049292,43.35,76814.27,12.8,-0.1192,6e-05,15.52922]
[1779198049878,43.35,76807.04,12.8,-0.11963,6e-05,15.56708]
[1779198054913,43.35,76797.66,12.8,-0.12019,6e-05,15.61632]
[1779198055976,43.35,76797.66,12.8,-0.12019,6e-05,15.61632]
[1779198060955,43.35,76784.94,12.8,-0.12094,6e-05,15.68259]
[1779198065146,43.35,76788.69,12.8,-0.12072,6e-05,15.66286]
[1779198067504,43.35,76773.31,12.8,-0.12163,6e-05,15.74312]
[1779198075119,43.35,76779.79,12.8,-0.12124,6e-05,15.70843]
[1779198077563,43.35,76780.91,12.8,-0.12117,6e-05,15.70238]
[1779198083470,43.35,76770.4,12.8,-0.12179,6e-05,15.75649]
[1779198084886,43.35,76766.26,12.8,-0.12203,6e-05,15.77798]
[1779198085028,43.35,76763.67,12.8,-0.12218,6e-05,15.79112]
[1779198086967,43.35,76745.63,12.8,-0.12327,6e-05,15.88545]
[1779198087471,43.35,76745.63,12.8,-0.12327,6e-05,15.88545]
[1779198087766,43.35,76745.63,12.8,-0.12327,6e-05,15.88545]
[1779198087864,43.35,76753.54,12.8,-0.12279,6e-05,15.8437]
[1779198088153,43.35,76771.54,12.8,-0.12171,6e-05,15.74946]
[1779198090704,43.35,76779.83,12.8,-0.12121,6e-05,15.70595]
[1779198090719,43.35,76779.83,12.8,-0.12121,6e-05,15.70595]
[1779198094210,43.35,76766.15,12.8,-0.122,6e-05,15.77362]
[1779198095280,43.35,76765.29,12.8,-0.12205,6e-05,15.77794]
[1779198097698,43.34,76766.14,12.8,-0.12199,6e-05,15.77291]
[1779198100232,43.34,76764.46,12.8,-0.12209,6e-05,15.78136]
[1779198101241,43.34,76764.07,12.8,-0.12211,6e-05,15.783]
[1779198102060,43.34,76752.96,12.8,-0.12278,6e-05,15.84115]
[1779198102560,43.34,76752.96,12.8,-0.12278,6e-05,15.84115]
[1779198103006,43.34,76747.13,12.8,-0.12313,6e-05,15.87161]
[1779198103364,43.34,76747.13,12.8,-0.12313,6e-05,15.87161]
[1779198107337,43.34,76743.0,12.8,-0.12338,6e-05,15.8936]
[1779198108586,43.34,76742.87,12.8,-0.12339,6e-05,15.89448]
[1779198110065,43.34,76733.49,12.8,-0.12396,6e-05,15.9437]
[1779198111922,43.34,76720.98,12.8,-0.12472,6e-05,16.00929]
[1779198113951,43.34,76722.33,12.8,-0.12463,6e-05,16.00207]
[1779198116045,43.34,76740.31,12.8,-0.12354,6e-05,15.90775]
[1779198116419,43.34,76740.31,12.8,-0.12354,6e-05,15.90775]
[1779198117105,43.34,76749.14,12.8,-0.12301,6e-05,15.86146]
[1779198117439,43.34,76749.14,12.8,-0.12301,6e-05,15.86146]
[1779198118268,43.34,76760.57,12.8,-0.12232,6e-05,15.80172]
[1779198118931,43.34,76760.57,12.8,-0.12232,6e-05,15.80172]
[1779198119060,43.34,76760.57,12.8,-0.12232,6e-05,15.80172]
[1779198119738,43.34,76754.39,12.8,-0.1227,6e-05,15.8345]
[1779198122967,43.34,76746.48,12.8,-0.12317,6e-05,15.87579]
[1779198123069,43.34,76744.15,12.8,-0.12331,6e-05,15.8879]
[1779198126601,43.34,76748.12,12.8,-0.12308,6e-05,15.86726]
[1779198126622,43.34,76748.12,12.8,-0.12308,6e-05,15.86726]
[1779198127300,43.34,76750.1,12.8,-0.12296,6e-05,15.85703]
[1779198127430,43.35,76754.52,12.8,-0.12269,6e-05,15.83402]
[1779198132560,43.34,76765.29,12.8,-0.12205,6e-05,15.77749]
[1779198133175,43.35,76761.23,12.8,-0.12229,6e-05,15.7988]
[1779198133586,43.35,76761.23,12.8,-0.12229,6e-05,15.7988]
[1779198134044,43.34,76764.69,12.8,-0.12208,6e-05,15.78052]
[1779198135654,43.34,76777.43,12.8,-0.12132,6e-05,15.71375]
[1779198136600,43.34,76777.43,12.8,-0.12132,6e-05,15.71375]
[1779198142377,43.34,76782.05,12.8,-0.12104,6e-05,15.68918]
[1779198142447,43.34,76782.05,12.8,-0.12104,6e-05,15.68918]
[1779198146052,43.34,76790.24,12.8,-0.12055,6e-05,15.64642]
[1779198149044,43.34,76794.62,12.8,-0.12029,6e-05,15.6236]
[1779198150601,43.34,76769.28,12.8,-0.1218,6e-05,15.75623]
[1779198152634,43.34,76782.92,12.8,-0.12097,6e-05,15.68137]
[1779198157670,43.34,76788.25,12.8,-0.12065,6e-05,15.6534]
[1779198163718,43.34,76792.54,12.8,-0.12039,6e-05,15.63086]
[1779198168752,43.34,76790.83,12.8,-0.12049,6e-05,15.6399]
[1779198171773,43.34,76775.2,12.8,-0.12142,6e-05,15.72163]
[1779198173272,43.34,76772.37,12.8,-0.12159,6e-05,15.73644]
[1779198173282,43.34,76772.37,12.8,-0.12159,6e-05,15.73644]
[1779198173612,43.34,76772.37,12.8,-0.12159,6e-05,15.73644]
[1779198173786,43.34,76762.28,12.8,-0.1222,6e-05,15.78927]
[1779198174213,43.34,76762.28,12.8,-0.1222,6e-05,15.78927]
[1779198174680,43.34,76762.28,12.8,-0.1222,6e-05,15.78927]
[1779198174783,43.34,76762.28,12.8,-0.1222,6e-05,15.78927]
[1779198174796,43.34,76756.93,12.8,-0.12252,6e-05,15.81732]
[1779198175736,43.34,76756.93,12.8,-0.12252,6e-05,15.81732]
[1779198175746,43.34,76756.93,12.8,-0.12252,6e-05,15.81732]
[1779198175755,43.34,76756.93,12.8,-0.12252,6e-05,15.81732]
[1779198175809,43.34,76756.93,12.8,-0.12252,6e-05,15.81732]
[1779198175846,43.34,76756.93,12.8,-0.12252,6e-05,15.81732]
[1779198175853,43.34,76756.93,12.8,-0.12252,6e-05,15.81732]
[1779198175944,43.34,76755.45,12.8,-0.12261,6e-05,15.8253]
[1779198176164,43.34,76755.45,12.8,-0.12261,6e-05,15.8253]
[1779198176599,43.34,76755.45,12.8,-0.12261,6e-05,15.8253]
[1779198176774,43.34,76755.45,12.8,-0.12261,6e-05,15.8253]
[1779198177428,43.34,76757.54,12.8,-0.12249,6e-05,15.81434]
[1779198177435,43.34,76757.54,12.8,-0.12249,6e-05,15.81434]
[1779198177780,43.34,76757.54,12.8,-0.12249,6e-05,15.81434]
[1779198177815,43.34,76756.93,12.8,-0.12252,6e-05,15.81754]
[1779198178355,43.34,76756.93,12.8,-0.12252,6e-05,15.81754]
[1779198178729,43.34,76756.93,12.8,-0.12252,6e-05,15.81754]
[1779198178870,43.34,76756.81,12.8,-0.12253,6e-05,15.81816]
[1779198179295,43.34,76756.81,12.8,-0.12253,6e-05,15.81816]
[1779198180020,43.34,76756.81,12.8,-0.12253,6e-05,15.81816]
[1779198182252,43.34,76755.19,12.8,-0.12263,6e-05,15.82682]
[1779198183003,43.34,76755.19,12.8,-0.12263,6e-05,15.82682]
[1779198183093,43.34,76755.49,12.8,-0.12261,6e-05,15.82522]
[1779198183310,43.34,76755.49,12.8,-0.12261,6e-05,15.82522]
[1779198188810,43.34,76754.26,12.8,-0.12267,6e-05,15.83044]
[1779198188898,43.34,76754.26,12.8,-0.12267,6e-05,15.83044]
[1779198189056,43.34,76754.26,12.8,-0.12267,6e-05,15.83044]
[1779198189241,43.34,76750.71,12.8,-0.12288,6e-05,15.84879]
[1779198189289,43.34,76750.71,12.8,-0.12288,6e-05,15.84879]
[1779198189329,43.34,76750.71,12.8,-0.12288,6e-05,15.84879]
[1779198189575,43.34,76750.71,12.8,-0.12288,6e-05,15.84879]
[1779198190120,43.34,76750.71,12.8,-0.12288,6e-05,15.84879]
[1779198189903,43.34,76736.98,12.8,-0.12371,6e-05,15.92097]
[1779198190991,43.34,76736.98,12.8,-0.12371,6e-05,15.92097]
[1779198192450,43.34,76738.86,12.8,-0.1236,6e-05,15.91125]
[1779198193567,43.34,76745.04,12.8,-0.12323,6e-05,15.87884]
[1779198195206,43.34,76758.55,12.8,-0.12242,6e-05,15.80827]
[1779198195293,43.34,76758.55,12.8,-0.12242,6e-05,15.80827]
[1779198195721,43.34,76758.55,12.8,-0.12242,6e-05,15.80827]
[1779198196000,43.34,76775.82,12.8,-0.12138,6e-05,15.71809]
[1779198200116,43.34,76779.13,12.8,-0.12118,6e-05,15.70052]
[1779198202141,43.34,76773.18,12.8,-0.12154,6e-05,15.73152]
[1779198202166,43.34,76773.18,12.8,-0.12154,6e-05,15.73152]
[1779198202404,43.34,76768.7,12.8,-0.1218,6e-05,15.75485]
[1779198202407,43.34,76768.7,12.8,-0.1218,6e-05,15.75485]
[1779198203160,43.34,76758.18,12.8,-0.12243,6e-05,15.80992]
[1779198208941,43.34,76758.86,12.8,-0.1224,6e-05,15.8065]
[1779198213165,43.34,76764.82,12.8,-0.12202,6e-05,15.77207]
[1779198213171,43.34,76766.53,12.8,-0.12192,6e-05,15.76319]
[1779198213782,43.34,76766.53,12.8,-0.12192,6e-05,15.76319]
[1779198215628,43.34,76770.07,12.8,-0.1217,6e-05,15.74437]
[1779198216170,43.34,76770.07,12.8,-0.1217,6e-05,15.74437]
[1779198216710,43.34,76761.53,12.8,-0.12221,6e-05,15.78895]
[1779198217394,43.34,76755.02,12.8,-0.1226,6e-05,15.82285]
[1779198218053,43.34,76755.02,12.8,-0.1226,6e-05,15.82285]
[1779198218056,43.34,76755.02,12.8,-0.1226,6e-05,15.82285]
[1779198218147,43.34,76755.0,12.8,-0.1226,6e-05,15.82294]
[1779198219332,43.34,76755.53,12.8,-0.12257,6e-05,15.82038]
[1779198220328,43.34,76751.08,12.8,-0.12284,6e-05,15.84392]
[1779198225780,43.34,76751.05,12.8,-0.12285,6e-05,15.84481]
[1779198228869,43.34,76751.42,12.8,-0.12283,6e-05,15.84324]
[1779198229531,43.35,76749.56,12.8,-0.12295,6e-05,15.85318]
[1779198229801,43.35,76749.56,12.8,-0.12295,6e-05,15.85318]
[1779198230078,43.35,76749.56,12.8,-0.12295,6e-05,15.85318]
[1779198230177,43.35,76757.6,12.8,-0.12247,6e-05,15.81123]
[1779198230680,43.35,76757.6,12.8,-0.12247,6e-05,15.81123]
[1779198230848,43.35,76757.6,12.8,-0.12247,6e-05,15.81123]
[1779198230888,43.35,76763.04,12.8,-0.12214,6e-05,15.78298]
[1779198231769,43.35,76763.04,12.8,-0.12214,6e-05,15.78298]
[1779198231902,43.35,76763.04,12.8,-0.12214,6e-05,15.78298]
[1779198232074,43.35,76763.04,12.8,-0.12214,6e-05,15.78298]
[1779198232083,43.35,76757.61,12.8,-0.12247,6e-05,15.81194]
[1779198232486,43.35,76757.61,12.8,-0.12247,6e-05,15.81194]
[1779198232982,43.35,76757.61,12.8,-0.12247,6e-05,15.81194]
[1779198233073,43.35,76757.59,12.8,-0.12248,6e-05,15.81204]
[1779198233936,43.35,76757.59,12.8,-0.12248,6e-05,15.81204]
[1779198237688,43.35,76768.14,12.8,-0.12183,6e-05,15.75599]
[1779198242781,43.34,76766.85,12.8,-0.1219,6e-05,15.76205]
[1779198242805,43.34,76766.85,12.8,-0.1219,6e-05,15.76205]
[1779198242828,43.34,76766.85,12.8,-0.1219,6e-05,15.76205]
[1779198242865,43.34,76766.85,12.8,-0.1219,6e-05,15.76205]
[1779198242928,43.34,76757.66,12.8,-0.12245,6e-05,15.81017]
[1779198245916,43.34,76757.68,12.8,-0.12246,6e-05,15.81034]
[1779198245963,43.34,76757.68,12.8,-0.12246,6e-05,15.81034]
[1779198246353,43.34,76754.06,12.8,-0.12268,6e-05,15.82955]
[1779198246803,43.34,76754.06,12.8,-0.12268,6e-05,15.82955]
[1779198247147,43.34,76754.06,12.8,-0.12268,6e-05,15.82955]
[1779198248148,43.35,76749.99,12.8,-0.12292,6e-05,15.8511]
[1779198253590,43.35,76751.84,12.8,-0.12282,6e-05,15.8424]
[1779198254071,43.35,76751.84,12.8,-0.12282,6e-05,15.8424]
[1779198254861,43.35,76737.28,12.8,-0.12371,6e-05,15.91908]
[1779198255771,43.35,76737.28,12.8,-0.12371,6e-05,15.91908]
[1779198255916,43.35,76737.28,12.8,-0.12371,6e-05,15.91908]
[1779198256137,43.35,76737.28,12.8,-0.12371,6e-05,15.91908]
[1779198258269,43.35,76727.86,12.8,-0.12428,6e-05,15.96872]
[1779198263547,43.35,76719.71,12.8,-0.12477,6e-05,16.01128]
[1779198264469,43.35,76717.06,12.8,-0.12493,6e-05,16.02514]
[1779198269299,43.35,76702.21,12.8,-0.12583,6e-05,16.10252]
[1779198270608,43.35,76701.78,12.8,-0.12586,6e-05,16.1046]
[1779198270876,43.35,76698.67,12.8,-0.12605,6e-05,16.12077]
[1779198271306,43.35,76698.67,12.8,-0.12605,6e-05,16.12077]
[1779198271614,43.35,76698.67,12.8,-0.12605,6e-05,16.12077]
[1779198271665,43.35,76698.67,12.8,-0.12605,6e-05,16.12077]
[1779198271665,43.35,76698.67,12.8,-0.12605,6e-05,16.12077]
[1779198271783,43.35,76698.67,12.8,-0.12605,6e-05,16.12077]
[1779198271846,43.35,76698.67,12.8,-0.12605,6e-05,16.12077]
[1779198271870,43.35,76686.27,12.8,-0.12679,6e-05,16.18268]
[1779198273076,43.35,76671.88,12.8,-0.12768,6e-05,16.25862]
[1779198273749,43.35,76671.88,12.8,-0.12768,6e-05,16.25862]
[1779198273765,43.35,76671.88,12.8,-0.12768,6e-05,16.25862]
[1779198274832,43.35,76666.08,12.8,-0.12804,6e-05,16.28922]
[1779198275082,43.35,76666.08,12.8,-0.12804,6e-05,16.28922]
[1779198275178,43.35,76666.08,12.8,-0.12804,6e-05,16.28922]
[1779198278721,43.35,76654.46,12.8,-0.12876,6e-05,16.35028]
[1779198278974,43.35,76654.46,12.8,-0.12876,6e-05,16.35028]
[1779198278988,43.35,76654.46,12.8,-0.12876,6e-05,16.35028]
[1779198279739,43.35,76655.72,12.8,-0.12868,6e-05,16.34343]
[1779198282379,43.35,76673.39,12.8,-0.12758,6e-05,16.25022]
[1779198288627,43.35,76677.6,12.8,-0.12733,6e-05,16.22854]
[1779198293712,43.35,76675.67,12.8,-0.12745,6e-05,16.2391]
[1779198298796,43.35,76672.91,12.8,-0.12762,6e-05,16.25393]
[1779198299766,43.35,76671.62,12.8,-0.1277,6e-05,16.26076]
[1779198300038,43.35,76671.62,12.8,-0.1277,6e-05,16.26076]
[1779198300863,43.35,76669.74,12.8,-0.12782,6e-05,16.2707]
[1779198300913,43.35,76669.74,12.8,-0.12782,6e-05,16.2707]
[1779198301574,43.35,76667.75,12.8,-0.12794,6e-05,16.28119]
[1779198301961,43.35,76667.75,12.8,-0.12794,6e-05,16.28119]
[1779198302719,43.35,76661.8,12.8,-0.12831,6e-05,16.31256]
[1779198303259,43.35,76661.8,12.8,-0.12831,6e-05,16.31256]
[1779198303555,43.35,76672.55,12.8,-0.12765,6e-05,16.25584]
[1779198304551,43.35,76678.79,12.8,-0.12726,6e-05,16.22299]
[1779198304835,43.35,76678.79,12.8,-0.12726,6e-05,16.22299]
[1779198305706,43.35,76680.51,12.8,-0.12716,6e-05,16.21401]
[1779198305812,43.35,76680.51,12.8,-0.12716,6e-05,16.21401]
[1779198306286,43.35,76680.51,12.8,-0.12716,6e-05,16.21401]
[1779198307360,43.35,76674.7,12.8,-0.12752,6e-05,16.2448]
[1779198308905,43.35,76685.29,12.8,-0.12686,6e-05,16.18907]
[1779198308915,43.35,76691.6,12.8,-0.12648,6e-05,16.15598]
[1779198311750,43.35,76690.01,12.8,-0.12657,6e-05,16.16424]
[1779198311768,43.35,76690.01,12.8,-0.12657,6e-05,16.16424]
[1779198312270,43.35,76690.01,12.8,-0.12657,6e-05,16.16424]
[1779198311822,43.35,76682.76,12.8,-0.12702,6e-05,16.20235]
[1779198312883,43.35,76682.76,12.8,-0.12702,6e-05,16.20235]
[1779198315224,43.35,76681.35,12.8,-0.12711,6e-05,16.21006]
[1779198315604,43.35,76684.79,12.8,-0.1269,6e-05,16.19206]
[1779198317596,43.35,76683.64,12.8,-0.12697,6e-05,16.19823]
[1779198318035,43.35,76683.64,12.8,-0.12697,6e-05,16.19823]
[1779198321007,43.35,76681.8,12.8,-0.12709,6e-05,16.20835]
[1779198321086,43.35,76681.8,12.8,-0.12709,6e-05,16.20835]
[1779198321895,43.35,76666.33,12.8,-0.12805,6e-05,16.28996]
[1779198326930,43.35,76663.48,12.8,-0.12822,6e-05,16.30492]
[1779198329703,43.35,76665.59,12.8,-0.12809,6e-05,16.29373]
[1779198330079,43.35,76665.59,12.8,-0.12809,6e-05,16.29373]
[1779198331306,43.35,76670.2,12.8,-0.1278,6e-05,16.2694]
[1779198332299,43.35,76673.67,12.8,-0.12759,6e-05,16.25109]
[1779198333177,43.35,76675.9,12.8,-0.12743,6e-05,16.236]
[1779198333656,43.35,76687.11,12.8,-0.12674,6e-05,16.17708]
[1779198337746,43.35,76680.74,12.8,-0.12714,6e-05,16.21098]
[1779198338562,43.35,76681.61,12.8,-0.12708,6e-05,16.20649]
[1779198339040,43.35,76681.61,12.8,-0.12708,6e-05,16.20649]
[1779198339880,43.35,76681.67,12.8,-0.12708,6e-05,16.2064]
[1779198340803,43.35,76679.4,12.8,-0.12722,6e-05,16.21835]
[1779198341763,43.35,76680.97,12.8,-0.12713,6e-05,16.2102]
[1779198342109,43.35,76680.97,12.8,-0.12713,6e-05,16.2102]
[1779198342153,43.35,76680.97,12.8,-0.12713,6e-05,16.2102]
[1779198343961,43.35,76689.74,12.8,-0.12659,6e-05,16.16424]
[1779198344709,43.35,76688.43,12.8,-0.12667,6e-05,16.17131]
[1779198349373,43.35,76696.47,12.8,-0.12619,6e-05,16.12989]
[1779198353700,43.36,76701.74,12.8,-0.12588,6e-05,16.10314]
[1779198356704,43.36,76697.76,12.8,-0.12613,6e-05,16.12516]
[1779198357070,43.36,76697.76,12.8,-0.12613,6e-05,16.12516]
[1779198362791,43.36,76698.19,12.8,-0.12612,6e-05,16.12427]
[1779198367286,43.36,76690.03,12.8,-0.12663,6e-05,16.16809]
[1779198367524,43.36,76688.51,12.8,-0.12673,6e-05,16.17626]
[1779198368093,43.36,76688.51,12.8,-0.12673,6e-05,16.17626]
[1779198371019,43.37,76675.78,12.8,-0.12752,6e-05,16.24354]
[1779198376296,43.37,76679.64,12.8,-0.12728,6e-05,16.22371]
[1779198378585,43.37,76678.86,12.8,-0.12733,6e-05,16.22796]
[1779198380909,43.37,76690.68,12.8,-0.12661,6e-05,16.16581]
[1779198381948,43.37,76694.14,12.8,-0.1264,6e-05,16.14785]
[1779198381997,43.37,76694.14,12.8,-0.1264,6e-05,16.14785]
[1779198383166,43.37,76694.34,12.8,-0.12638,6e-05,16.14698]
[1779198383648,43.37,76694.3,12.8,-0.12639,6e-05,16.14738]
[1779198384028,43.37,76694.3,12.8,-0.12639,6e-05,16.14738]
[1779198384292,43.37,76694.3,12.8,-0.12639,6e-05,16.14738]
[1779198385483,43.37,76695.81,12.8,-0.1263,6e-05,16.13981]
[1779198385508,43.37,76695.81,12.8,-0.1263,6e-05,16.13981]
[1779198386367,43.37,76703.47,12.8,-0.12583,6e-05,16.09952]
[1779198388649,43.37,76703.01,12.8,-0.12586,6e-05,16.10197]
[1779198388655,43.37,76703.01,12.8,-0.12586,6e-05,16.10197]
[1779198389057,43.37,76703.01,12.8,-0.12586,6e-05,16.10197]
[1779198389065,43.37,76702.2,12.8,-0.12591,6e-05,16.10627]
[1779198391102,43.37,76693.41,12.8,-0.12645,6e-05,16.15291]
[1779198392143,43.37,76691.68,12.8,-0.12654,6e-05,16.15881]
[1779198392311,43.37,76691.68,12.8,-0.12654,6e-05,16.15881]
[1779198394012,43.37,76684.33,12.8,-0.12699,6e-05,16.19748]
[1779198396802,43.37,76684.26,12.8,-0.127,6e-05,16.19827]
[1779198396846,43.37,76684.26,12.8,-0.127,6e-05,16.19827]
[1779198397094,43.37,76684.26,12.8,-0.127,6e-05,16.19827]
[1779198397438,43.37,76689.94,12.8,-0.12665,6e-05,16.16849]
[1779198397447,43.37,76699.7,12.8,-0.12606,6e-05,16.11731]
[1779198400718,43.37,76704.01,12.8,-0.12579,6e-05,16.09475]
[1779198401130,43.37,76704.01,12.8,-0.12579,6e-05,16.09475]
[1779198401231,43.37,76705.61,12.8,-0.12569,6e-05,16.08617]
[1779198403519,43.37,76711.29,12.8,-0.12534,6e-05,16.05619]
[1779198404373,43.37,76711.29,12.8,-0.12534,6e-05,16.05619]
[1779198404540,43.37,76711.54,12.8,-0.12533,6e-05,16.05475]
[1779198404739,43.37,76711.54,12.8,-0.12533,6e-05,16.05475]
[1779198406845,43.37,76719.07,12.8,-0.12487,6e-05,16.01497]
[1779198410679,43.37,76726.2,12.8,-0.12443,6e-05,15.97745]
[1779198410703,43.37,76726.2,12.8,-0.12443,6e-05,15.97745]
[1779198410836,43.37,76726.2,12.8,-0.12443,6e-05,15.97745]
[1779198411245,43.37,76726.2,12.8,-0.12443,6e-05,15.97745]
[1779198412174,43.37,76701.89,12.8,-0.12591,6e-05,16.10511]
[1779198412718,43.37,76701.89,12.8,-0.12591,6e-05,16.10511]
[1779198412751,43.37,76701.89,12.8,-0.12591,6e-05,16.10511]
[1779198416204,43.37,76697.87,12.8,-0.12615,6e-05,16.12562]
[1779198416229,43.37,76697.87,12.8,-0.12615,6e-05,16.12562]
[1779198416379,43.37,76696.87,12.8,-0.12621,6e-05,16.13042]
[1779198416802,43.37,76696.87,12.8,-0.12621,6e-05,16.13042]
[1779198417380,43.37,76687.92,12.8,-0.12676,6e-05,16.17765]
[1779198417994,43.37,76687.92,12.8,-0.12676,6e-05,16.17765]
[1779198418393,43.37,76687.92,12.8,-0.12676,6e-05,16.17765]
[1779198419633,43.37,76672.03,12.8,-0.12774,6e-05,16.2614]
[1779198421578,43.37,76665.65,12.8,-0.12814,6e-05,16.29502]
[1779198421722,43.37,76665.65,12.8,-0.12814,6e-05,16.29502]
[1779198421953,43.37,76665.65,12.8,-0.12814,6e-05,16.29502]
[1779198421976,43.37,76665.65,12.8,-0.12814,6e-05,16.29502]
[1779198422102,43.37,76665.65,12.8,-0.12814,6e-05,16.29502]
[1779198422693,43.37,76673.48,12.8,-0.12765,6e-05,16.25374]
[1779198427714,43.37,76675.33,12.8,-0.12754,6e-05,16.24437]
[1779198427717,43.37,76675.33,12.8,-0.12754,6e-05,16.24437]
[1779198429244,43.37,76672.55,12.8,-0.12772,6e-05,16.25906]
[1779198432423,43.37,76688.7,12.8,-0.12672,6e-05,16.17418]
[1779198434341,43.37,76689.87,12.8,-0.12665,6e-05,16.16817]
[1779198435096,43.37,76688.16,12.8,-0.12676,6e-05,16.17732]
[1779198436006,43.37,76689.66,12.8,-0.12667,6e-05,16.16957]
[1779198436362,43.37,76690.39,12.8,-0.12662,6e-05,16.16583]
[1779198440398,43.37,76703.71,12.8,-0.12581,6e-05,16.09579]
[1779198441363,43.37,76703.71,12.8,-0.12581,6e-05,16.09579]
[1779198441411,43.37,76703.71,12.8,-0.12581,6e-05,16.09579]
[1779198442148,43.37,76708.38,12.8,-0.12552,6e-05,16.07134]
[1779198445186,43.37,76712.01,12.8,-0.1253,6e-05,16.05201]
[1779198446085,43.37,76715.33,12.8,-0.12509,6e-05,16.03445]
[1779198446218,43.37,76715.33,12.8,-0.12509,6e-05,16.03445]
[1779198446566,43.37,76716.21,12.8,-0.12504,6e-05,16.02973]
[1779198447252,43.37,76716.21,12.8,-0.12504,6e-05,16.02973]
[1779198447353,43.37,76739.66,12.8,-0.12361,6e-05,15.90669]
[1779198447815,43.37,76739.66,12.8,-0.12361,6e-05,15.90669]
[1779198448095,43.37,76752.49,12.8,-0.12284,6e-05,15.83947]
[1779198449717,43.37,76742.66,12.8,-0.12343,6e-05,15.89116]
[1779198450083,43.37,76742.66,12.8,-0.12343,6e-05,15.89116]
[1779198454640,43.37,76727.58,12.8,-0.12433,6e-05,15.96715]
[1779198455283,43.37,76727.58,12.8,-0.12433,6e-05,15.96715]
[1779198455467,43.37,76726.46,12.8,-0.1244,6e-05,15.97301]
[1779198455850,43.37,76726.46,12.8,-0.1244,6e-05,15.97301]
[1779198456241,43.37,76744.83,12.8,-0.12328,6e-05,15.87668]
[1779198456481,43.37,76744.83,12.8,-0.12328,6e-05,15.87668]
[1779198456607,43.37,76744.83,12.8,-0.12328,6e-05,15.87668]
[1779198456798,43.37,76744.83,12.8,-0.12328,6e-05,15.87668]
[1779198456820,43.37,76744.83,12.8,-0.12328,6e-05,15.87668]
[1779198456903,43.37,76744.83,12.8,-0.12328,6e-05,15.87668]
[1779198456922,43.37,76744.83,12.8,-0.12328,6e-05,15.87668]
[1779198457032,43.37,76744.83,12.8,-0.12328,6e-05,15.87668]
[1779198457147,43.37,76744.83,12.8,-0.12328,6e-05,15.87668]
[1779198457419,43.37,76771.23,12.8,-0.1217,6e-05,15.73871]
[1779198457505,43.37,76771.23,12.8,-0.1217,6e-05,15.73871]
[1779198458382,43.37,76771.23,12.8,-0.1217,6e-05,15.73871]
[1779198459115,43.37,76775.95,12.8,-0.12142,6e-05,15.71417]
[1779198459200,43.37,76774.68,12.8,-0.1215,6e-05,15.72081]
[1779198464615,43.37,76784.48,12.8,-0.12091,6e-05,15.66934]
[1779198466900,43.37,76789.65,12.8,-0.1206,6e-05,15.6423]
[1779198467967,43.37,76796.36,12.8,-0.1202,6e-05,15.6073]
[1779198468461,43.37,76796.36,12.8,-0.1202,6e-05,15.6073]
[1779198468025,43.37,76805.73,12.8,-0.11965,6e-05,15.5585]
[1779198468966,43.37,76805.73,12.8,-0.11965,6e-05,15.5585]
[1779198474537,43.37,76809.99,12.8,-0.1194,6e-05,15.53601]
[1779198474540,43.37,76809.99,12.8,-0.1194,6e-05,15.53601]
[1779198474557,43.37,76809.99,12.8,-0.1194,6e-05,15.53601]
[1779198474560,43.37,76809.99,12.8,-0.1194,6e-05,15.53601]
[1779198475272,43.37,76809.99,12.8,-0.1194,6e-05,15.53601]
[1779198475690,43.37,76804.84,12.8,-0.1197,6e-05,15.56281]
[1779198475698,43.37,76804.84,12.8,-0.1197,6e-05,15.56281]
[1779198476008,43.37,76808.64,12.8,-0.11948,6e-05,15.54314]
[1779198476691,43.37,76808.64,12.8,-0.11948,6e-05,15.54314]
[1779198476745,43.37,76808.64,12.8,-0.11948,6e-05,15.54314]
[1779198476973,43.37,76808.64,12.8,-0.11948,6e-05,15.54314]
[1779198477004,43.37,76808.64,12.8,-0.11948,6e-05,15.54314]
[1779198477337,43.37,76814.15,12.8,-0.11915,6e-05,15.51435]
[1779198479735,43.37,76820.93,12.8,-0.11875,6e-05,15.47884]
[1779198480444,43.37,76820.93,12.8,-0.11875,6e-05,15.47884]
[1779198480635,43.37,76820.41,12.8,-0.11878,6e-05,15.48135]
[1779198481512,43.37,76825.69,12.8,-0.11847,6e-05,15.45365]
[1779198481944,43.37,76825.69,12.8,-0.11847,6e-05,15.45365]
[1779198481999,43.37,76825.69,12.8,-0.11847,6e-05,15.45365]
[1779198482008,43.37,76825.69,12.8,-0.11847,6e-05,15.45365]
[1779198482397,43.37,76839.96,12.8,-0.11763,6e-05,15.37927]
[1779198484361,43.37,76852.29,12.8,-0.11691,6e-05,15.31516]
[1779198484585,43.37,76854.5,12.8,-0.11678,6e-05,15.30373]
[1779198484627,43.37,76854.5,12.8,-0.11678,6e-05,15.30373]
[1779198484655,43.37,76854.5,12.8,-0.11678,6e-05,15.30373]
[1779198484886,43.37,76854.5,12.8,-0.11678,6e-05,15.30373]
[1779198484943,43.37,76854.5,12.8,-0.11678,6e-05,15.30373]
[1779198485150,43.37,76854.5,12.8,-0.11678,6e-05,15.30373]
[1779198485161,43.37,76854.5,12.8,-0.11678,6e-05,15.30373]
[1779198485271,43.37,76854.5,12.8,-0.11678,6e-05,15.30373]
[1779198485306,43.37,76872.38,12.8,-0.11575,6e-05,15.21106]
[1779198485885,43.37,76872.38,12.8,-0.11575,6e-05,15.21106]
[1779198486833,43.37,76880.48,12.8,-0.11528,6e-05,15.16907]
[1779198487166,43.37,76880.48,12.8,-0.11528,6e-05,15.16907]
[1779198487472,43.37,76880.48,12.8,-0.11528,6e-05,15.16907]
[1779198487759,43.37,76883.07,12.8,-0.11514,6e-05,15.15569]
[1779198488253,43.37,76883.07,12.8,-0.11514,6e-05,15.15569]
[1779198488275,43.37,76883.07,12.8,-0.11514,6e-05,15.15569]
[1779198488726,43.37,76879.41,12.8,-0.11535,6e-05,15.17464]
[1779198488888,43.37,76879.41,12.8,-0.11535,6e-05,15.17464]
[1779198488930,43.37,76879.41,12.8,-0.11535,6e-05,15.17464]
[1779198489104,43.37,76870.82,12.8,-0.11584,6e-05,15.21914]
[1779198491941,43.37,76865.17,12.8,-0.11617,6e-05,15.24873]
[1779198492129,43.37,76870.61,12.8,-0.11586,6e-05,15.22067]
[1779198493087,43.37,76870.61,12.8,-0.11586,6e-05,15.22067]
[1779198493963,43.37,76878.18,12.8,-0.11542,6e-05,15.18137]
[1779198493968,43.37,76878.18,12.8,-0.11542,6e-05,15.18137]
[1779198494038,43.37,76878.18,12.8,-0.11542,6e-05,15.18137]
[1779198494143,43.37,76875.23,12.8,-0.11559,6e-05,15.19664]
[1779198497164,43.37,76856.58,12.8,-0.11667,6e-05,15.29378]
[1779198502179,43.37,76851.96,12.8,-0.11694,6e-05,15.31797]
[1779198503954,43.37,76858.38,12.8,-0.11657,6e-05,15.28466]
[1779198504161,43.37,76858.38,12.8,-0.11657,6e-05,15.28466]
[1779198507058,43.37,76845.22,12.8,-0.11734,6e-05,15.35308]
[1779198512166,43.37,76842.22,12.8,-0.11749,6e-05,15.36501]
[1779198512387,43.37,76842.22,12.8,-0.11749,6e-05,15.36501]
[1779198512489,43.37,76842.22,12.8,-0.11749,6e-05,15.36501]
[1779198512492,43.37,76842.22,12.8,-0.11749,6e-05,15.36501]
[1779198512444,43.37,76838.45,12.8,-0.1177,6e-05,15.38447]
[1779198512601,43.37,76838.45,12.8,-0.1177,6e-05,15.38447]
[1779198512695,43.37,76838.45,12.8,-0.1177,6e-05,15.38447]
[1779198512703,43.37,76838.45,12.8,-0.1177,6e-05,15.38447]
[1779198512996,43.37,76838.45,12.8,-0.1177,6e-05,15.38447]
[1779198513055,43.37,76838.45,12.8,-0.1177,6e-05,15.38447]
[1779198513243,43.37,76838.45,12.8,-0.1177,6e-05,15.38447]
[1779198513314,43.37,76825.24,12.8,-0.11848,6e-05,15.45318]
[1779198514066,43.37,76825.24,12.8,-0.11848,6e-05,15.45318]
[1779198514329,43.37,76825.24,12.8,-0.11848,6e-05,15.45318]
[1779198514830,43.37,76821.68,12.8,-0.11869,6e-05,15.47184]
[1779198514876,43.37,76821.68,12.8,-0.11869,6e-05,15.47184]
[1779198515360,43.37,76828.3,12.8,-0.1183,6e-05,15.4374]
[1779198516763,43.37,76832.68,12.8,-0.11804,6e-05,15.41419]
[1779198518866,43.37,76827.93,12.8,-0.11831,6e-05,15.43874]
[1779198521824,43.37,76829.6,12.8,-0.11821,6e-05,15.42945]
[1779198522391,43.37,76829.6,12.8,-0.11821,6e-05,15.42945]
[1779198522464,43.37,76829.6,12.8,-0.11821,6e-05,15.42945]
[1779198522526,43.37,76823.03,12.8,-0.11859,6e-05,15.46327]
[1779198522560,43.37,76823.03,12.8,-0.11859,6e-05,15.46327]
[1779198522662,43.37,76823.03,12.8,-0.11859,6e-05,15.46327]
[1779198522683,43.37,76823.03,12.8,-0.11859,6e-05,15.46327]
[1779198523020,43.37,76823.03,12.8,-0.11859,6e-05,15.46327]
[1779198523355,43.37,76831.42,12.8,-0.1181,6e-05,15.41961]
[1779198526781,43.37,76832.48,12.8,-0.11803,6e-05,15.41335]
[1779198528814,43.37,76827.68,12.8,-0.11831,6e-05,15.43797]
[1779198529024,43.37,76827.68,12.8,-0.11831,6e-05,15.43797]
[1779198534658,43.36,76834.19,12.8,-0.11792,6e-05,15.40315]
[1779198535346,43.36,76834.19,12.8,-0.11792,6e-05,15.40315]
[1779198536302,43.36,76827.03,12.8,-0.11833,6e-05,15.44023]
[1779198541486,43.36,76828.76,12.8,-0.11822,6e-05,15.43013]
[1779198541514,43.36,76828.76,12.8,-0.11822,6e-05,15.43013]
[1779198542536,43.36,76810.96,12.8,-0.11926,6e-05,15.5224]
[1779198542555,43.36,76810.96,12.8,-0.11926,6e-05,15.5224]
[1779198542758,43.36,76810.96,12.8,-0.11926,6e-05,15.5224]
[1779198542771,43.36,76810.96,12.8,-0.11926,6e-05,15.5224]
[1779198543056,43.36,76810.96,12.8,-0.11926,6e-05,15.5224]
[1779198543100,43.36,76810.96,12.8,-0.11926,6e-05,15.5224]
[1779198543528,43.36,76800.96,12.8,-0.11985,6e-05,15.57468]
[1779198543598,43.36,76800.96,12.8,-0.11985,6e-05,15.57468]
[1779198543647,43.36,76800.96,12.8,-0.11985,6e-05,15.57468]
[1779198543676,43.36,76800.96,12.8,-0.11985,6e-05,15.57468]
[1779198544297,43.36,76800.96,12.8,-0.11985,6e-05,15.57468]
[1779198544538,43.36,76845.15,12.8,-0.11726,6e-05,15.3446]
[1779198545316,43.36,76845.15,12.8,-0.11726,6e-05,15.3446]
[1779198545371,43.36,76845.15,12.8,-0.11726,6e-05,15.3446]
[1779198545643,43.36,76862.93,12.8,-0.11623,6e-05,15.25235]
[1779198545781,43.36,76862.93,12.8,-0.11623,6e-05,15.25235]
[1779198546021,43.36,76862.93,12.8,-0.11623,6e-05,15.25235]
[1779198546152,43.36,76862.93,12.8,-0.11623,6e-05,15.25235]
[1779198546368,43.36,76862.93,12.8,-0.11623,6e-05,15.25235]
[1779198546552,43.36,76862.13,12.8,-0.11628,6e-05,15.2572]
[1779198547825,43.36,76863.37,12.8,-0.11621,6e-05,15.25106]
[1779198548478,43.36,76863.37,12.8,-0.11621,6e-05,15.25106]
[1779198549864,43.36,76862.75,12.8,-0.11625,6e-05,15.25457]
[1779198550355,43.36,76857.77,12.8,-0.11654,6e-05,15.2807]
[1779198552218,43.36,76855.78,12.8,-0.11666,6e-05,15.29105]
[1779198553547,43.36,76855.51,12.8,-0.11668,6e-05,15.29245]
[1779198555449,43.36,76845.46,12.8,-0.11726,6e-05,15.34459]
[1779198556727,43.36,76855.38,12.8,-0.11668,6e-05,15.29291]
[1779198558313,43.36,76861.44,12.8,-0.11633,6e-05,15.26147]
[1779198558843,43.36,76859.69,12.8,-0.11643,6e-05,15.27064]
[1779198559208,43.36,76859.69,12.8,-0.11643,6e-05,15.27064]
[1779198559433,43.36,76859.69,12.8,-0.11643,6e-05,15.27064]
[1779198559526,43.36,76846.63,12.8,-0.11719,6e-05,15.33838]
[1779198559700,43.36,76846.63,12.8,-0.11719,6e-05,15.33838]
[1779198560085,43.36,76846.63,12.8,-0.11719,6e-05,15.33838]
[1779198560091,43.36,76846.63,12.8,-0.11719,6e-05,15.33838]
[1779198560135,43.36,76836.26,12.8,-0.11779,6e-05,15.39228]
[1779198562161,43.36,76831.41,12.8,-0.11808,6e-05,15.4176]
[1779198562163,43.36,76831.41,12.8,-0.11808,6e-05,15.4176]
[1779198562538,43.36,76831.41,12.8,-0.11808,6e-05,15.4176]
[1779198564085,43.36,76832.46,12.8,-0.11802,6e-05,15.41224]
[1779198564449,43.36,76832.46,12.8,-0.11802,6e-05,15.41224]
[1779198565661,43.36,76827.34,12.8,-0.11832,6e-05,15.43898]
[1779198566340,43.36,76827.34,12.8,-0.11832,6e-05,15.43898]
[1779198567308,43.36,76827.22,12.8,-0.11833,6e-05,15.43963]
[1779198568844,43.36,76823.36,12.8,-0.11855,6e-05,15.45974]
[1779198569841,43.36,76822.02,12.8,-0.11863,6e-05,15.4667]
[1779198569907,43.36,76822.02,12.8,-0.11863,6e-05,15.4667]
[1779198569945,43.36,76822.02,12.8,-0.11863,6e-05,15.4667]
[1779198569955,43.36,76822.02,12.8,-0.11863,6e-05,15.4667]
[1779198570908,43.36,76821.05,12.8,-0.11869,6e-05,15.47173]
[1779198576692,43.36,76821.99,12.8,-0.11861,6e-05,15.46335]
[1779198576693,43.36,76821.99,12.8,-0.11861,6e-05,15.46335]
[1779198576837,43.36,76821.99,12.8,-0.11861,6e-05,15.46335]
[1779198576904,43.36,76821.99,12.8,-0.11861,6e-05,15.46335]
[1779198577521,43.36,76821.99,12.8,-0.11861,6e-05,15.46335]
[1779198577560,43.36,76815.19,12.8,-0.11901,6e-05,15.49893]
[1779198578928,43.36,76793.63,12.8,-0.12029,6e-05,15.61145]
[1779198583958,43.36,76803.2,12.8,-0.11972,6e-05,15.5616]
[1779198585428,43.36,76807.83,12.8,-0.11945,6e-05,15.53755]
[1779198586054,43.36,76812.31,12.8,-0.11919,6e-05,15.5145]
[1779198589745,43.37,76804.24,12.8,-0.11967,6e-05,15.55694]
[1779198593979,43.37,76802.45,12.8,-0.11978,6e-05,15.56666]
[1779198597056,43.37,76787.66,12.8,-0.12066,6e-05,15.64396]
[1779198604172,43.37,76790.76,12.8,-0.12047,6e-05,15.62759]
[1779198605866,43.37,76780.57,12.8,-0.12108,6e-05,15.6808]
[1779198607338,43.37,76772.51,12.8,-0.12156,6e-05,15.72285]
[1779198607837,43.37,76764.79,12.8,-0.12202,6e-05,15.76309]
[1779198608267,43.37,76764.79,12.8,-0.12202,6e-05,15.76309]
[1779198608959,43.37,76760.62,12.8,-0.12226,6e-05,15.78472]
[1779198610411,43.36,76756.83,12.8,-0.12249,6e-05,15.80433]
[1779198610913,43.36,76756.73,12.8,-0.12249,6e-05,15.8046]
[1779198611193,43.36,76756.73,12.8,-0.12249,6e-05,15.8046]
[1779198611454,43.36,76756.73,12.8,-0.12249,6e-05,15.8046]
[1779198612532,43.36,76774.26,12.8,-0.12144,6e-05,15.7124]
[1779198617776,43.36,76772.42,12.8,-0.12154,6e-05,15.72151]
[1779198619865,43.36,76775.8,12.8,-0.12134,6e-05,15.70358]
[1779198621167,43.36,76782.43,12.8,-0.12094,6e-05,15.66883]
[1779198621649,43.36,76794.76,12.8,-0.12021,6e-05,15.6044]
[1779198622276,43.36,76810.04,12.8,-0.1193,6e-05,15.52475]
[1779198622979,43.36,76810.04,12.8,-0.1193,6e-05,15.52475]
[1779198623558,43.36,76810.04,12.8,-0.1193,6e-05,15.52475]
[1779198623901,43.36,76815.63,12.8,-0.11898,6e-05,15.49601]
[1779198624193,43.36,76815.63,12.8,-0.11898,6e-05,15.49601]
[1779198624475,43.36,76818.97,12.8,-0.11878,6e-05,15.47861]
[1779198627931,43.36,76822.79,12.8,-0.11855,6e-05,15.45812]
[1779198632137,43.36,76813.42,12.8,-0.11907,6e-05,15.50264]
[1779198632193,43.36,76812.92,12.8,-0.1191,6e-05,15.50498]
[1779198633201,43.36,76812.92,12.8,-0.1191,6e-05,15.50498]
[1779198633257,43.36,76812.92,12.8,-0.1191,6e-05,15.50498]
[1779198633269,43.36,76810.71,12.8,-0.11923,6e-05,15.51646]
[1779198639248,43.36,76801.99,12.8,-0.11975,6e-05,15.56283]
[1779198640354,43.36,76801.99,12.8,-0.11975,6e-05,15.56283]
[1779198640546,43.36,76801.99,12.8,-0.11975,6e-05,15.56283]
[1779198646298,43.36,76797.77,12.8,-0.12001,6e-05,15.58555]
[1779198651333,43.36,76798.44,12.8,-0.11997,6e-05,15.58249]
[1779198651750,43.36,76798.44,12.8,-0.11997,6e-05,15.58249]
[1779198656504,43.36,76802.3,12.8,-0.11975,6e-05,15.56275]
[1779198657286,43.36,76801.98,12.8,-0.11977,6e-05,15.56466]
[1779198657808,43.36,76790.25,12.8,-0.12047,6e-05,15.62587]
[1779198658799,43.36,76786.58,12.8,-0.12069,6e-05,15.64515]
[1779198661512,43.36,76785.43,12.8,-0.12076,6e-05,15.65118]
[1779198665850,43.36,76782.72,12.8,-0.12092,6e-05,15.66525]
[1779198666148,43.36,76782.72,12.8,-0.12092,6e-05,15.66525]
[1779198667677,43.36,76786.02,12.8,-0.12072,6e-05,15.64799]
[1779198667802,43.36,76788.69,12.8,-0.12056,6e-05,15.63401]
[1779198673493,43.36,76784.45,12.8,-0.12081,6e-05,15.65602]
[1779198677098,43.36,76784.26,12.8,-0.12082,6e-05,15.65696]
[1779198682396,43.36,76777.05,12.8,-0.12125,6e-05,15.69438]
[1779198683308,43.36,76781.75,12.8,-0.12097,6e-05,15.66974]
[1779198687096,43.36,76792.26,12.8,-0.12034,6e-05,15.61486]
[1779198688845,43.36,76795.79,12.8,-0.12013,6e-05,15.59649]
[1779198689787,43.36,76804.51,12.8,-0.11962,6e-05,15.55113]
[1779198689923,43.36,76804.51,12.8,-0.11962,6e-05,15.55113]
[1779198690687,43.36,76804.51,12.8,-0.11962,6e-05,15.55113]
[1779198692025,43.36,76808.91,12.8,-0.11934,6e-05,15.52511]
[1779198692270,43.36,76808.91,12.8,-0.11934,6e-05,15.52511]
[1779198692281,43.36,76808.91,12.8,-0.11934,6e-05,15.52511]
[1779198692429,43.36,76808.91,12.8,-0.11934,6e-05,15.52511]
[1779198692479,43.36,76808.91,12.8,-0.11934,6e-05,15.52511]
[1779198692629,43.36,76828.93,12.8,-0.11816,6e-05,15.42085]
[1779198692845,43.36,76828.93,12.8,-0.11816,6e-05,15.42085]
[1779198692860,43.36,76828.93,12.8,-0.11816,6e-05,15.42085]
[1779198693139,43.36,76828.93,12.8,-0.11816,6e-05,15.42085]
[1779198693447,43.36,76828.93,12.8,-0.11816,6e-05,15.42085]
[1779198693636,43.36,76840.59,12.8,-0.11748,6e-05,15.36016]
[1779198698498,43.36,76846.03,12.8,-0.11717,6e-05,15.33179]
[1779198699442,43.36,76834.49,12.8,-0.11784,6e-05,15.39177]
[1779198699651,43.36,76834.49,12.8,-0.11784,6e-05,15.39177]
[1779198700685,43.36,76814.09,12.8,-0.11903,6e-05,15.4977]
[1779198701602,43.36,76814.09,12.8,-0.11903,6e-05,15.4977]
[1779198703205,43.36,76817.28,12.8,-0.11884,6e-05,15.48057]
[1779198705378,43.36,76826.76,12.8,-0.11828,6e-05,15.4308]
[1779198710291,43.36,76813.84,12.8,-0.11903,6e-05,15.49725]
[1779198713767,43.36,76814.42,12.8,-0.11898,6e-05,15.4929]
[1779198714434,43.36,76814.42,12.8,-0.11898,6e-05,15.4929]
[1779198714442,43.36,76814.42,12.8,-0.11898,6e-05,15.4929]
[1779198714533,43.36,76810.83,12.8,-0.11919,6e-05,15.51161]
[1779198719747,43.36,76812.12,12.8,-0.11912,6e-05,15.50566]
[1779198719785,43.36,76813.31,12.8,-0.11905,6e-05,15.49967]
[1779198720290,43.36,76813.31,12.8,-0.11905,6e-05,15.49967]
[1779198720729,43.36,76813.31,12.8,-0.11905,6e-05,15.49967]
[1779198720702,43.36,76818.14,12.8,-0.11877,6e-05,15.47471]
[1779198721075,43.36,76818.14,12.8,-0.11877,6e-05,15.47471]
[1779198722202,43.36,76827.26,12.8,-0.11824,6e-05,15.427]
[1779198722237,43.36,76827.26,12.8,-0.11824,6e-05,15.427]
[1779198725051,43.36,76839.74,12.8,-0.1175,6e-05,15.36176]
[1779198730895,43.36,76840.93,12.8,-0.11743,6e-05,15.35524]
[1779198732326,43.36,76840.93,12.8,-0.11743,6e-05,15.35524]
[1779198737944,43.36,76853.93,12.8,-0.11667,6e-05,15.2876]
[1779198743602,43.36,76852.58,12.8,-0.11675,6e-05,15.29483]
[1779198746038,43.36,76845.53,12.8,-0.11716,6e-05,15.33149]
[1779198746151,43.36,76845.53,12.8,-0.11716,6e-05,15.33149]
[1779198748127,43.36,76867.36,12.8,-0.1159,6e-05,15.21823]
[1779198748664,43.36,76867.36,12.8,-0.1159,6e-05,15.21823]
[1779198749058,43.36,76874.32,12.8,-0.1155,6e-05,15.18253]
[1779198753374,43.36,76876.43,12.8,-0.11537,6e-05,15.16896]
[1779198755800,43.36,76861.39,12.8,-0.11624,6e-05,15.24748]
[1779198758467,43.36,76860.54,12.8,-0.11629,6e-05,15.2521]
[1779198758753,43.36,76860.54,12.8,-0.11629,6e-05,15.2521]
[1779198759363,43.36,76860.27,12.8,-0.11631,6e-05,15.2536]
[1779198759858,43.36,76860.27,12.8,-0.11631,6e-05,15.2536]
[1779198760009,43.36,76856.08,12.8,-0.11655,6e-05,15.27534]
[1779198764187,43.36,76854.39,12.8,-0.11665,6e-05,15.2844]
[1779198767546,43.36,76856.02,12.8,-0.11656,6e-05,15.2761]
[1779198772768,43.36,76853.1,12.8,-0.11673,6e-05,15.2915]
[1779198773474,43.36,76851.16,12.8,-0.11684,6e-05,15.3016]
[1779198775290,43.36,76840.54,12.8,-0.11746,6e-05,15.35674]
[1779198776800,43.36,76859.54,12.8,-0.11636,6e-05,15.25799]
[1779198777975,43.36,76865.99,12.8,-0.11598,6e-05,15.22461]
[1779198780077,43.36,76874.54,12.8,-0.11549,6e-05,15.1806]
[1779198785807,43.37,76872.39,12.8,-0.11563,6e-05,15.19278]
[1779198786934,43.37,76869.96,12.8,-0.11577,6e-05,15.20571]
[1779198792346,43.37,76867.09,12.8,-0.11595,6e-05,15.22146]
[1779198797382,43.37,76863.35,12.8,-0.11617,6e-05,15.24137]
[1779198801123,43.37,76855.81,12.8,-0.11661,6e-05,15.2807]
[1779198804584,43.37,76855.63,12.8,-0.11662,6e-05,15.28173]
[1779198810473,43.37,76866.41,12.8,-0.116,6e-05,15.22647]
[1779198815508,43.37,76862.54,12.8,-0.11621,6e-05,15.24374]
[1779198816584,43.37,76862.54,12.8,-0.11621,6e-05,15.24374]
[1779198821863,43.37,76863.26,12.8,-0.11617,6e-05,15.24031]
[1779198823031,43.37,76863.75,12.8,-0.11615,6e-05,15.23795]
[1779198828599,43.37,76855.95,12.8,-0.1166,6e-05,15.27888]
[1779198829503,43.37,76855.95,12.8,-0.1166,6e-05,15.27888]
[1779198830805,43.37,76853.01,12.8,-0.11678,6e-05,15.29416]
[1779198831041,43.37,76850.89,12.8,-0.1169,6e-05,15.30516]
[1779198831773,43.37,76850.89,12.8,-0.1169,6e-05,15.30516]
[1779198832108,43.37,76851.94,12.8,-0.11684,6e-05,15.2997]
[1779198833412,43.37,76849.17,12.8,-0.117,6e-05,15.31407]
[1779198835216,43.37,76849.0,12.8,-0.11701,6e-05,15.31488]
[1779198836547,43.37,76856.91,12.8,-0.11655,6e-05,15.2738]
[1779198841697,43.38,76866.61,12.8,-0.11599,6e-05,15.22404]
[1779198841935,43.38,76866.61,12.8,-0.11599,6e-05,15.22404]
[1779198847735,43.38,76865.55,12.8,-0.11606,6e-05,15.23016]
[1779198850037,43.38,76873.37,12.8,-0.11561,6e-05,15.1899]
[1779198850182,43.38,76873.37,12.8,-0.11561,6e-05,15.1899]
[1779198850183,43.38,76873.37,12.8,-0.11561,6e-05,15.1899]
[1779198850758,43.38,76873.83,12.8,-0.11559,6e-05,15.18768]
[1779198854475,43.38,76873.4,12.8,-0.11561,6e-05,15.18965]
[1779198854481,43.38,76873.4,12.8,-0.11561,6e-05,15.18965]
[1779198856043,43.38,76881.93,12.8,-0.11512,6e-05,15.14538]
[1779198856191,43.38,76881.93,12.8,-0.11512,6e-05,15.14538]
[1779198857750,43.38,76883.82,12.8,-0.11501,6e-05,15.13557]
[1779198858102,43.38,76885.51,12.8,-0.11491,6e-05,15.12682]
[1779198858967,43.38,76886.14,12.8,-0.11488,6e-05,15.12357]
[1779198859739,43.38,76886.14,12.8,-0.11488,6e-05,15.12357]
[1779198859785,43.38,76886.14,12.8,-0.11488,6e-05,15.12357]
[1779198862644,43.38,76884.52,12.8,-0.11497,6e-05,15.13197]
[1779198865903,43.38,76881.48,12.8,-0.11514,6e-05,15.14766]
[1779198865905,43.38,76881.48,12.8,-0.11514,6e-05,15.14766]
[1779198865930,43.38,76878.38,12.8,-0.11532,6e-05,15.16368]
[1779198866107,43.38,76878.38,12.8,-0.11532,6e-05,15.16368]
[1779198866871,43.38,76866.81,12.8,-0.11599,6e-05,15.22382]
[1779198868892,43.38,76866.58,12.8,-0.116,6e-05,15.22511]
[1779198868963,43.38,76872.18,12.8,-0.11568,6e-05,15.19619]
[1779198868970,43.38,76872.18,12.8,-0.11568,6e-05,15.19619]
[1779198869902,43.38,76872.18,12.8,-0.11568,6e-05,15.19619]
[1779198869893,43.38,76879.76,12.8,-0.11524,6e-05,15.15683]
[1779198870149,43.38,76879.76,12.8,-0.11524,6e-05,15.15683]
[1779198871442,43.38,76883.5,12.8,-0.11503,6e-05,15.13743]
[1779198871444,43.38,76883.5,12.8,-0.11503,6e-05,15.13743]
[1779198871740,43.38,76883.5,12.8,-0.11503,6e-05,15.13743]
[1779198872048,43.38,76885.0,12.8,-0.11492,6e-05,15.12631]
[1779198872211,43.38,76885.0,12.8,-0.11492,6e-05,15.12631]
[1779198872285,43.38,76885.0,12.8,-0.11492,6e-05,15.12631]
[1779198872391,43.38,76885.0,12.8,-0.11492,6e-05,15.12631]
[1779198872817,43.38,76885.0,12.8,-0.11492,6e-05,15.12631]
[1779198875002,43.38,76897.59,12.8,-0.1142,6e-05,15.06127]
[1779198878215,43.38,76890.51,12.8,-0.11461,6e-05,15.09811]
[1779198878541,43.38,76890.51,12.8,-0.11461,6e-05,15.09811]
[1779198878596,43.38,76890.51,12.8,-0.11461,6e-05,15.09811]
[1779198878743,43.38,76890.51,12.8,-0.11461,6e-05,15.09811]
[1779198879677,43.38,76890.4,12.8,-0.11462,6e-05,15.09877]
[1779198885079,43.38,76898.54,12.8,-0.11416,6e-05,15.05709]
[1779198887628,43.38,76904.48,12.8,-0.11382,6e-05,15.0265]
[1779198889280,43.38,76911.5,12.8,-0.11342,6e-05,14.99067]
[1779198889416,43.38,76911.5,12.8,-0.11342,6e-05,14.99067]
[1779198889496,43.38,76911.5,12.8,-0.11342,6e-05,14.99067]
[1779198889505,43.38,76913.49,12.8,-0.11331,6e-05,14.9806]
[1779198891249,43.38,76912.96,12.8,-0.11334,6e-05,14.98331]
[1779198891260,43.38,76912.96,12.8,-0.11334,6e-05,14.98331]
[1779198891385,43.38,76907.24,12.8,-0.11367,6e-05,15.01279]
[1779198897851,43.38,76904.91,12.8,-0.1138,6e-05,15.0252]
[1779198899752,43.38,76907.22,12.8,-0.11368,6e-05,15.01367]
[1779198901657,43.38,76903.66,12.8,-0.11388,6e-05,15.03221]
[1779198902546,43.38,76907.03,12.8,-0.11369,6e-05,15.0151]
[1779198902621,43.38,76907.03,12.8,-0.11369,6e-05,15.0151]
[1779198902649,43.38,76907.03,12.8,-0.11369,6e-05,15.0151]
[1779198902841,43.38,76907.03,12.8,-0.11369,6e-05,15.0151]
[1779198902942,43.38,76913.23,12.8,-0.11334,6e-05,14.98327]
[1779198904895,43.38,76929.22,12.8,-0.11244,6e-05,14.90087]
[1779198905017,43.38,76929.22,12.8,-0.11244,6e-05,14.90087]
[1779198910061,43.38,76928.92,12.8,-0.11246,6e-05,14.90281]
[1779198910086,43.38,76928.92,12.8,-0.11246,6e-05,14.90281]
[1779198911751,43.38,76930.28,12.8,-0.11238,6e-05,14.8959]
[1779198911924,43.38,76930.28,12.8,-0.11238,6e-05,14.8959]
[1779198912177,43.38,76928.61,12.8,-0.11248,6e-05,14.9048]
[1779198912239,43.38,76928.61,12.8,-0.11248,6e-05,14.9048]
[1779198912490,43.38,76928.61,12.8,-0.11248,6e-05,14.9048]
[1779198912514,43.38,76928.61,12.8,-0.11248,6e-05,14.9048]
[1779198912591,43.38,76947.95,12.8,-0.11139,6e-05,14.80538]
[1779198913192,43.38,76947.95,12.8,-0.11139,6e-05,14.80538]
[1779198913633,43.38,76947.95,12.8,-0.11139,6e-05,14.80538]
[1779198913734,43.38,76965.48,12.8,-0.11041,6e-05,14.71535]
[1779198915117,43.39,76961.18,12.8,-0.11065,6e-05,14.73772]
[1779198918250,43.39,76941.25,12.8,-0.11178,6e-05,14.84099]
[1779198923285,43.39,76946.51,12.8,-0.11149,6e-05,14.81473]
[1779198928320,43.39,76955.18,12.8,-0.11102,6e-05,14.77101]
[1779198933355,43.39,76942.61,12.8,-0.11171,6e-05,14.83319]
[1779198934094,43.39,76942.61,12.8,-0.11171,6e-05,14.83319]
[1779198936926,43.39,76935.84,12.8,-0.11209,6e-05,14.86821]
[1779198936950,43.39,76935.84,12.8,-0.11209,6e-05,14.86821]
[1779198937176,43.39,76932.89,12.8,-0.11226,6e-05,14.88345]
[1779198937915,43.39,76932.89,12.8,-0.11226,6e-05,14.88345]
[1779198937978,43.39,76920.18,12.8,-0.11298,6e-05,14.94896]
[1779198938169,43.39,76920.18,12.8,-0.11298,6e-05,14.94896]
[1779198939590,43.39,76925.6,12.8,-0.11267,6e-05,14.92124]
[1779198939658,43.39,76933.83,12.8,-0.11221,6e-05,14.87911]
[1779198942300,43.39,76931.98,12.8,-0.11232,6e-05,14.88875]
[1779198942427,43.39,76926.49,12.8,-0.11263,6e-05,14.91705]
[1779198945216,43.4,76920.98,12.8,-0.11294,6e-05,14.94593]
[1779198945381,43.4,76920.98,12.8,-0.11294,6e-05,14.94593]
[1779198947901,43.4,76906.36,12.8,-0.11378,6e-05,15.02184]
[1779198950021,43.4,76905.47,12.8,-0.11383,6e-05,15.02652]
[1779198950372,43.4,76908.13,12.8,-0.11368,6e-05,15.01288]
[1779198951168,43.4,76914.71,12.8,-0.11331,6e-05,14.97904]
[1779198951228,43.4,76914.71,12.8,-0.11331,6e-05,14.97904]
[1779198951660,43.4,76914.71,12.8,-0.11331,6e-05,14.97904]
[1779198951771,43.4,76914.71,12.8,-0.11331,6e-05,14.97904]
[1779198952040,43.4,76917.29,12.8,-0.11316,6e-05,14.9659]
[1779198952529,43.4,76917.29,12.8,-0.11316,6e-05,14.9659]
[1779198952880,43.4,76917.29,12.8,-0.11316,6e-05,14.9659]
[1779198953087,43.4,76917.74,12.8,-0.11314,6e-05,14.96375]
[1779198953864,43.4,76917.74,12.8,-0.11314,6e-05,14.96375]
[1779198955108,43.4,76922.44,12.8,-0.11288,6e-05,14.93992]
[1779198957006,43.4,76922.33,12.8,-0.11289,6e-05,14.94071]
[1779198958663,43.4,76921.89,12.8,-0.11292,6e-05,14.94341]
[1779198959654,43.4,76921.65,12.8,-0.11293,6e-05,14.94486]
[1779198962033,43.4,76911.7,12.8,-0.1135,6e-05,14.99654]
[1779198963021,43.4,76910.84,12.8,-0.11355,6e-05,15.00111]
[1779198963714,43.4,76909.92,12.8,-0.1136,6e-05,15.00598]
[1779198964030,43.4,76906.89,12.8,-0.11378,6e-05,15.02177]
[1779198964346,43.4,76906.89,12.8,-0.11378,6e-05,15.02177]
[1779198964373,43.4,76906.89,12.8,-0.11378,6e-05,15.02177]
[1779198964706,43.4,76906.89,12.8,-0.11378,6e-05,15.02177]
[1779198964793,43.4,76906.89,12.8,-0.11378,6e-05,15.02177]
[1779198964876,43.4,76906.89,12.8,-0.11378,6e-05,15.02177]
[1779198965520,43.4,76895.57,12.8,-0.11442,6e-05,15.08035]
[1779198965546,43.4,76895.57,12.8,-0.11442,6e-05,15.08035]
[1779198965706,43.4,76895.57,12.8,-0.11442,6e-05,15.08035]
[1779198965799,43.4,76895.57,12.8,-0.11442,6e-05,15.08035]
[1779198966338,43.4,76887.64,12.8,-0.11488,6e-05,15.12138]
[1779198967731,43.4,76881.72,12.8,-0.11522,6e-05,15.15212]
[1779198967791,43.4,76876.09,12.8,-0.11554,6e-05,15.18133]
[1779198968476,43.4,76876.09,12.8,-0.11554,6e-05,15.18133]
[1779198969176,43.4,76864.66,12.8,-0.1162,6e-05,15.24066]
[1779198969753,43.4,76864.66,12.8,-0.1162,6e-05,15.24066]
[1779198971063,43.4,76861.93,12.8,-0.11637,6e-05,15.25529]
[1779198976687,43.41,76862.14,12.8,-0.11637,6e-05,15.25565]
[1779198981903,43.41,76859.84,12.8,-0.11651,6e-05,15.26853]
[1779198981930,43.41,76859.84,12.8,-0.11651,6e-05,15.26853]
[1779198982027,43.41,76858.67,12.8,-0.11659,6e-05,15.27482]
[1779198984022,43.41,76856.45,12.8,-0.11672,6e-05,15.28657]
[1779198988269,43.41,76855.28,12.8,-0.1168,6e-05,15.29375]
[1779198988771,43.41,76855.86,12.8,-0.11676,6e-05,15.29095]
[1779198993962,43.41,76852.23,12.8,-0.11695,6e-05,15.3063]
[1779198997129,43.41,76859.55,12.8,-0.11653,6e-05,15.26821]
[1779199000148,43.41,76850.47,12.8,-0.11705,6e-05,15.31524]
[1779199000765,43.41,76850.47,12.8,-0.11705,6e-05,15.31524]
[1779199000861,43.41,76835.5,12.8,-0.11793,6e-05,15.3929]
[1779199005272,43.41,76830.79,12.8,-0.11819,6e-05,15.41657]
[1779199005734,43.41,76830.79,12.8,-0.11819,6e-05,15.41657]
[1779199010927,43.41,76829.15,12.8,-0.11827,6e-05,15.42366]
[1779199014956,43.4,76813.88,12.8,-0.11916,6e-05,15.50209]
[1779199015713,43.4,76813.88,12.8,-0.11916,6e-05,15.50209]
[1779199015725,43.4,76813.88,12.8,-0.11916,6e-05,15.50209]
[1779199015962,43.4,76807.88,12.8,-0.11951,6e-05,15.53301]
[1779199016138,43.4,76807.88,12.8,-0.11951,6e-05,15.53301]
[1779199019841,43.4,76804.46,12.8,-0.1197,6e-05,15.55026]
[1779199021046,43.4,76812.84,12.8,-0.11921,6e-05,15.50646]
[1779199021153,43.4,76814.09,12.8,-0.11913,6e-05,15.49985]
[1779199022004,43.4,76812.46,12.8,-0.11923,6e-05,15.50825]
[1779199022150,43.4,76812.46,12.8,-0.11923,6e-05,15.50825]
[1779199024941,43.4,76813.72,12.8,-0.11915,6e-05,15.50103]
[1779199027029,43.4,76827.05,12.8,-0.11836,6e-05,15.4311]
[1779199027063,43.4,76827.05,12.8,-0.11836,6e-05,15.4311]
[1779199027667,43.4,76829.66,12.8,-0.1182,6e-05,15.41732]
[1779199032793,43.4,76833.38,12.8,-0.11798,6e-05,15.39712]
[1779199034756,43.4,76837.14,12.8,-0.11775,6e-05,15.3773]
[1779199035894,43.4,76836.81,12.8,-0.11777,6e-05,15.3789]
[1779199037000,43.4,76837.71,12.8,-0.11772,6e-05,15.3741]
[1779199037682,43.4,76840.16,12.8,-0.11757,6e-05,15.36127]
[1779199043154,43.4,76839.74,12.8,-0.11759,6e-05,15.36299]
[1779199048603,43.39,76839.48,12.8,-0.1176,6e-05,15.36402]
[1779199054231,43.39,76826.81,12.8,-0.11832,6e-05,15.42583]
[1779199056329,43.39,76827.41,12.8,-0.11828,6e-05,15.42255]
[1779199062286,43.39,76831.27,12.8,-0.11804,6e-05,15.40139]
[1779199067089,43.39,76828.6,12.8,-0.11819,6e-05,15.41464]
[1779199068905,43.39,76824.6,12.8,-0.11842,6e-05,15.43528]
[1779199074744,43.39,76823.79,12.8,-0.11846,6e-05,15.43811]
[1779199075342,43.39,76824.5,12.8,-0.11841,6e-05,15.43421]
[1779199080413,43.38,76824.37,12.8,-0.11841,6e-05,15.43369]
[1779199085448,43.38,76822.22,12.8,-0.11852,6e-05,15.44386]
[1779199088611,43.38,76817.51,12.8,-0.11879,6e-05,15.46791]
[1779199090824,43.38,76815.03,12.8,-0.11893,6e-05,15.48031]
[1779199091514,43.38,76815.45,12.8,-0.11891,6e-05,15.47785]
[1779199091711,43.38,76815.45,12.8,-0.11891,6e-05,15.47785]
[1779199093403,43.38,76819.65,12.8,-0.11865,6e-05,15.45549]
[1779199093448,43.38,76819.65,12.8,-0.11865,6e-05,15.45549]
[1779199093795,43.38,76819.65,12.8,-0.11865,6e-05,15.45549]
[1779199094843,43.38,76822.97,12.8,-0.11846,6e-05,15.43798]
[1779199096798,43.38,76820.91,12.8,-0.11857,6e-05,15.44829]
[1779199097812,43.38,76821.32,12.8,-0.11855,6e-05,15.44594]
[1779199100022,43.37,76820.38,12.8,-0.1186,6e-05,15.45042]
[1779199100031,43.37,76820.38,12.8,-0.1186,6e-05,15.45042]
[1779199101819,43.37,76823.1,12.8,-0.11843,6e-05,15.43585]
[1779199102480,43.37,76823.05,12.8,-0.11843,6e-05,15.43592]
[1779199104360,43.37,76836.73,12.8,-0.11763,6e-05,15.36445]
[1779199108576,43.37,76824.95,12.8,-0.11831,6e-05,15.42525]
[1779199113886,43.37,76824.9,12.8,-0.11829,6e-05,15.4214]
[1779199114362,43.37,76824.68,12.8,-0.1183,6e-05,15.42238]
[1779199114744,43.37,76824.68,12.8,-0.1183,6e-05,15.42238]
[1779199114806,43.37,76824.68,12.8,-0.1183,6e-05,15.42238]
[1779199114839,43.37,76824.68,12.8,-0.1183,6e-05,15.42238]
[1779199115134,43.37,76824.68,12.8,-0.1183,6e-05,15.42238]
[1779199115101,43.37,76809.04,12.8,-0.11922,6e-05,15.50365]
[1779199117095,43.37,76799.68,12.8,-0.11977,6e-05,15.55239]
[1779199117319,43.37,76799.49,12.8,-0.11978,6e-05,15.55325]
[1779199121883,43.37,76798.03,12.8,-0.11986,6e-05,15.56034]
[1779199121952,43.37,76798.03,12.8,-0.11986,6e-05,15.56034]
[1779199122612,43.37,76796.68,12.8,-0.11994,6e-05,15.56725]
[1779199122880,43.37,76796.68,12.8,-0.11994,6e-05,15.56725]
[1779199124410,43.37,76789.36,12.8,-0.12037,6e-05,15.60509]
[1779199125309,43.37,76791.07,12.8,-0.12026,6e-05,15.59596]
[1779199125839,43.37,76791.07,12.8,-0.12026,6e-05,15.59596]
[1779199131772,43.36,76792.03,12.8,-0.12019,6e-05,15.58954]
[1779199134043,43.36,76793.45,12.8,-0.12011,6e-05,15.58194]
[1779199134532,43.36,76792.83,12.8,-0.12014,6e-05,15.585]
[1779199135144,43.36,76792.83,12.8,-0.12014,6e-05,15.585]
[1779199135616,43.36,76800.54,12.8,-0.11968,6e-05,15.54478]
[1779199135621,43.36,76800.54,12.8,-0.11968,6e-05,15.54478]
[1779199136077,43.36,76805.97,12.8,-0.11936,6e-05,15.51617]
[1779199136801,43.36,76805.97,12.8,-0.11936,6e-05,15.51617]
[1779199139129,43.36,76812.63,12.8,-0.11896,6e-05,15.48086]
[1779199139789,43.36,76814.52,12.8,-0.11885,6e-05,15.47076]
[1779199139800,43.36,76814.52,12.8,-0.11885,6e-05,15.47076]
[1779199141140,43.36,76817.05,12.8,-0.1187,6e-05,15.45735]
[1779199141980,43.36,76816.42,12.8,-0.11873,6e-05,15.46041]
[1779199142812,43.36,76817.23,12.8,-0.11868,6e-05,15.45597]
[1779199144163,43.36,76815.94,12.8,-0.11875,6e-05,15.46247]
[1779199144832,43.36,76816.7,12.8,-0.11871,6e-05,15.45829]
[1779199144876,43.36,76816.7,12.8,-0.11871,6e-05,15.45829]
[1779199146282,43.36,76823.22,12.8,-0.11832,6e-05,15.42393]
[1779199146489,43.36,76823.22,12.8,-0.11832,6e-05,15.42393]
[1779199147283,43.36,76829.7,12.8,-0.11794,6e-05,15.39005]
[1779199151351,43.36,76835.8,12.8,-0.11758,6e-05,15.35802]
[1779199151990,43.36,76835.8,12.8,-0.11758,6e-05,15.35802]
[1779199152122,43.36,76835.8,12.8,-0.11758,6e-05,15.35802]
[1779199152938,43.36,76836.55,12.8,-0.11753,6e-05,15.35405]
[1779199152981,43.36,76836.55,12.8,-0.11753,6e-05,15.35405]
[1779199156750,43.36,76839.62,12.8,-0.11735,6e-05,15.33793]
[1779199161772,43.36,76833.65,12.8,-0.1177,6e-05,15.3688]
[1779199161913,43.36,76833.65,12.8,-0.1177,6e-05,15.3688]
[1779199162033,43.36,76833.65,12.8,-0.1177,6e-05,15.3688]
[1779199163003,43.36,76831.44,12.8,-0.11783,6e-05,15.3802]
[1779199163200,43.36,76831.44,12.8,-0.11783,6e-05,15.3802]
[1779199164064,43.36,76823.0,12.8,-0.11832,6e-05,15.42401]
[1779199165075,43.35,76820.41,12.8,-0.11847,6e-05,15.43733]
[1779199165885,43.35,76818.63,12.8,-0.11857,6e-05,15.4464]
[1779199166107,43.35,76818.63,12.8,-0.11857,6e-05,15.4464]
[1779199166426,43.35,76813.96,12.8,-0.11885,6e-05,15.47052]
[1779199166653,43.35,76813.96,12.8,-0.11885,6e-05,15.47052]
[1779199168921,43.35,76808.08,12.8,-0.11919,6e-05,15.50065]
[1779199169851,43.35,76806.11,12.8,-0.1193,6e-05,15.51063]
[1779199171772,43.35,76795.01,12.8,-0.11993,6e-05,15.56454]
[1779199177093,43.35,76793.87,12.8,-0.11997,6e-05,15.5681]
[1779199182128,43.34,76789.55,12.8,-0.1202,6e-05,15.58861]
[1779199184397,43.34,76789.88,12.8,-0.12017,6e-05,15.58604]
[1779199185857,43.34,76798.78,12.8,-0.11964,6e-05,15.53917]
[1779199186156,43.34,76798.78,12.8,-0.11964,6e-05,15.53917]
[1779199191505,43.34,76804.84,12.8,-0.11926,6e-05,15.50569]
[1779199198750,43.33,76805.75,12.8,-0.11919,6e-05,15.49915]
[1779199202264,43.33,76804.63,12.8,-0.11925,6e-05,15.50394]
[1779199202276,43.33,76791.9,12.8,-0.12,6e-05,15.57009]
[1779199207311,43.32,76785.14,12.8,-0.12037,6e-05,15.60333]
[1779199208906,43.32,76785.14,12.8,-0.12037,6e-05,15.60333]
[1779199212791,43.32,76776.39,12.8,-0.12087,6e-05,15.64721]
[1779199218835,43.31,76777.95,12.8,-0.12075,6e-05,15.63627]
[1779199221933,43.31,76772.65,12.8,-0.12105,6e-05,15.66259]
[1779199222025,43.31,76771.94,12.8,-0.12108,6e-05,15.66529]
[1779199222372,43.31,76771.94,12.8,-0.12108,6e-05,15.66529]
[1779199222895,43.31,76771.94,12.8,-0.12108,6e-05,15.66529]
[1779199222995,43.31,76771.68,12.8,-0.1211,6e-05,15.66636]
[1779199224758,43.31,76754.13,12.8,-0.12215,6e-05,15.75852]
[1779199225722,43.31,76754.13,12.8,-0.12215,6e-05,15.75852]
[1779199226361,43.31,76751.47,12.8,-0.12231,6e-05,15.77249]
[1779199227065,43.31,76751.47,12.8,-0.12231,6e-05,15.77249]
[1779199232204,43.31,76753.42,12.8,-0.1222,6e-05,15.76242]
[1779199233453,43.31,76750.32,12.8,-0.12236,6e-05,15.77539]
[1779199236010,43.31,76753.76,12.8,-0.12216,6e-05,15.75744]
[1779199236070,43.31,76759.64,12.8,-0.1218,6e-05,15.72669]
[1779199236948,43.31,76759.64,12.8,-0.1218,6e-05,15.72669]
[1779199238567,43.31,76768.63,12.8,-0.12126,6e-05,15.67936]
[1779199238783,43.31,76768.63,12.8,-0.12126,6e-05,15.67936]
[1779199239042,43.31,76768.63,12.8,-0.12126,6e-05,15.67936]
[1779199239088,43.31,76768.63,12.8,-0.12126,6e-05,15.67936]
[1779199239176,43.31,76765.41,12.8,-0.12145,6e-05,15.69614]
[1779199239497,43.31,76765.41,12.8,-0.12145,6e-05,15.69614]
[1779199239591,43.31,76765.41,12.8,-0.12145,6e-05,15.69614]
[1779199239687,43.31,76765.41,12.8,-0.12145,6e-05,15.69614]
[1779199239805,43.31,76765.41,12.8,-0.12145,6e-05,15.69614]
[1779199239944,43.31,76765.41,12.8,-0.12145,6e-05,15.69614]
[1779199240024,43.31,76765.41,12.8,-0.12145,6e-05,15.69614]
[1779199240053,43.31,76765.41,12.8,-0.12145,6e-05,15.69614]
[1779199240152,43.31,76765.41,12.8,-0.12145,6e-05,15.69614]
[1779199240166,43.31,76742.42,12.8,-0.12284,6e-05,15.81674]
[1779199241008,43.31,76742.42,12.8,-0.12284,6e-05,15.81674]
[1779199241277,43.31,76742.42,12.8,-0.12284,6e-05,15.81674]
[1779199241017,43.31,76728.67,12.8,-0.12367,6e-05,15.88885]
[1779199241458,43.31,76728.67,12.8,-0.12367,6e-05,15.88885]
[1779199241793,43.31,76728.67,12.8,-0.12367,6e-05,15.88885]
[1779199241815,43.31,76728.67,12.8,-0.12367,6e-05,15.88885]
[1779199241840,43.31,76728.67,12.8,-0.12367,6e-05,15.88885]
[1779199241986,43.31,76728.67,12.8,-0.12367,6e-05,15.88885]
[1779199243312,43.31,76734.36,12.8,-0.12332,6e-05,15.85884]
[1779199243662,43.31,76723.53,12.8,-0.12398,6e-05,15.9156]
[1779199244415,43.31,76724.7,12.8,-0.1239,6e-05,15.90927]
[1779199247187,43.31,76724.48,12.8,-0.12391,6e-05,15.91009]
[1779199247863,43.31,76722.49,12.8,-0.12403,6e-05,15.92038]
[1779199248049,43.31,76722.49,12.8,-0.12403,6e-05,15.92038]
[1779199249036,43.31,76722.41,12.8,-0.12404,6e-05,15.92061]
[1779199249138,43.31,76722.41,12.8,-0.12404,6e-05,15.92061]
[1779199254610,43.31,76732.55,12.8,-0.12341,6e-05,15.86653]
[1779199254611,43.31,76732.55,12.8,-0.12341,6e-05,15.86653]
[1779199255736,43.31,76733.76,12.8,-0.12334,6e-05,15.86008]
[1779199259747,43.3,76736.09,12.8,-0.12319,6e-05,15.84752]
[1779199261504,43.3,76739.18,12.8,-0.123,6e-05,15.83117]
[1779199264606,43.3,76726.54,12.8,-0.12377,6e-05,15.89724]
[1779199264804,43.3,76726.54,12.8,-0.12377,6e-05,15.89724]
[1779199264863,43.3,76726.54,12.8,-0.12377,6e-05,15.89724]
[1779199265237,43.3,76726.54,12.8,-0.12377,6e-05,15.89724]
[1779199265521,43.3,76722.17,12.8,-0.12403,6e-05,15.92005]
[1779199266188,43.3,76722.17,12.8,-0.12403,6e-05,15.92005]
[1779199266225,43.3,76706.53,12.8,-0.12498,6e-05,16.00209]
[1779199269946,43.3,76705.39,12.8,-0.12505,6e-05,16.00751]
[1779199272602,43.3,76718.38,12.8,-0.12425,6e-05,15.93856]
[1779199273336,43.3,76718.38,12.8,-0.12425,6e-05,15.93856]
[1779199273679,43.3,76720.92,12.8,-0.12409,6e-05,15.92501]
[1779199276364,43.3,76718.08,12.8,-0.12426,6e-05,15.93955]
[1779199277448,43.3,76712.38,12.8,-0.1246,6e-05,15.96909]
[1779199277898,43.3,76712.38,12.8,-0.1246,6e-05,15.96909]
[1779199277954,43.3,76700.81,12.8,-0.1253,6e-05,16.0297]
[1779199283799,43.3,76688.54,12.8,-0.12605,6e-05,16.0936]
[1779199284973,43.3,76690.53,12.8,-0.12593,6e-05,16.08293]
[1779199290630,43.29,76697.77,12.8,-0.12546,6e-05,16.04306]
[1779199296951,43.29,76696.53,12.8,-0.1255,6e-05,16.04443]
[1779199299651,43.29,76694.67,12.8,-0.1256,6e-05,16.05363]
[1779199300521,43.29,76693.83,12.8,-0.12565,6e-05,16.05775]
[1779199300632,43.29,76693.83,12.8,-0.12565,6e-05,16.05775]
[1779199300745,43.29,76693.83,12.8,-0.12565,6e-05,16.05775]
[1779199300760,43.29,76693.83,12.8,-0.12565,6e-05,16.05775]
[1779199301145,43.29,76693.83,12.8,-0.12565,6e-05,16.05775]
[1779199301301,43.29,76690.16,12.8,-0.12587,6e-05,16.07676]
[1779199307036,43.29,76682.19,12.8,-0.12637,6e-05,16.11882]
[1779199312071,43.29,76683.55,12.8,-0.12628,6e-05,16.11164]
[1779199315512,43.29,76690.05,12.8,-0.12588,6e-05,16.07745]
[1779199316210,43.29,76690.05,12.8,-0.12588,6e-05,16.07745]
[1779199316281,43.29,76690.05,12.8,-0.12588,6e-05,16.07745]
[1779199316329,43.29,76690.05,12.8,-0.12588,6e-05,16.07745]
[1779199316355,43.29,76695.49,12.8,-0.12555,6e-05,16.04886]
[1779199317980,43.29,76705.07,12.8,-0.12496,6e-05,15.99813]
[1779199318393,43.28,76708.03,12.8,-0.12477,6e-05,15.98234]
[1779199318479,43.28,76708.03,12.8,-0.12477,6e-05,15.98234]
[1779199319166,43.28,76708.03,12.8,-0.12477,6e-05,15.98234]
[1779199319187,43.28,76708.03,12.8,-0.12477,6e-05,15.98234]
[1779199319216,43.28,76708.03,12.8,-0.12477,6e-05,15.98234]
[1779199320025,43.28,76714.28,12.8,-0.12439,6e-05,15.94921]
[1779199320737,43.28,76719.06,12.8,-0.1241,6e-05,15.92387]
[1779199324637,43.28,76726.67,12.8,-0.12363,6e-05,15.88329]
[1779199324964,43.28,76726.67,12.8,-0.12363,6e-05,15.88329]
[1779199327211,43.28,76722.99,12.8,-0.12385,6e-05,15.90239]
[1779199329557,43.28,76728.69,12.8,-0.1235,6e-05,15.87208]
[1779199329567,43.28,76728.69,12.8,-0.1235,6e-05,15.87208]
[1779199329868,43.28,76728.69,12.8,-0.1235,6e-05,15.87208]
[1779199330117,43.28,76728.69,12.8,-0.1235,6e-05,15.87208]
[1779199330123,43.28,76728.69,12.8,-0.1235,6e-05,15.87208]
[1779199330338,43.28,76708.44,12.8,-0.12473,6e-05,15.97844]
[1779199330454,43.28,76708.44,12.8,-0.12473,6e-05,15.97844]
[1779199330763,43.28,76708.44,12.8,-0.12473,6e-05,15.97844]
[1779199330771,43.28,76708.44,12.8,-0.12473,6e-05,15.97844]
[1779199331090,43.28,76708.44,12.8,-0.12473,6e-05,15.97844]
[1779199331300,43.28,76698.14,12.8,-0.12536,6e-05,16.0324]
[1779199331480,43.28,76698.14,12.8,-0.12536,6e-05,16.0324]
[1779199332588,43.28,76702.32,12.8,-0.1251,6e-05,16.01029]
[1779199333227,43.28,76710.01,12.8,-0.12463,6e-05,15.96976]
[1779199333688,43.28,76710.01,12.8,-0.12463,6e-05,15.96976]
[1779199333988,43.28,76710.01,12.8,-0.12463,6e-05,15.96976]
[1779199334010,43.28,76710.01,12.8,-0.12463,6e-05,15.96976]
[1779199334033,43.28,76710.01,12.8,-0.12463,6e-05,15.96976]
[1779199334234,43.28,76697.77,12.8,-0.12538,6e-05,16.03394]
[1779199336337,43.28,76698.1,12.8,-0.12535,6e-05,16.0321]
[1779199338263,43.28,76683.29,12.8,-0.12626,6e-05,16.10977]
[1779199339481,43.28,76684.49,12.8,-0.12618,6e-05,16.10324]
[1779199339496,43.28,76684.49,12.8,-0.12618,6e-05,16.10324]
[1779199339596,43.28,76684.49,12.8,-0.12618,6e-05,16.10324]
[1779199340277,43.28,76681.41,12.8,-0.12637,6e-05,16.1195]
[1779199341458,43.28,76679.32,12.8,-0.1265,6e-05,16.13053]
[1779199341978,43.28,76679.32,12.8,-0.1265,6e-05,16.13053]
[1779199346628,43.28,76681.46,12.8,-0.12637,6e-05,16.1191]
[1779199349662,43.28,76682.04,12.8,-0.12634,6e-05,16.11613]
[1779199349727,43.28,76682.04,12.8,-0.12634,6e-05,16.11613]
[1779199355382,43.28,76676.87,12.8,-0.12663,6e-05,16.13989]
[1779199360417,43.28,76678.11,12.8,-0.12655,6e-05,16.13323]
[1779199361094,43.28,76678.11,12.8,-0.12655,6e-05,16.13323]
[1779199366459,43.28,76684.28,12.8,-0.12617,6e-05,16.1008]
[1779199369620,43.28,76685.36,12.8,-0.12611,6e-05,16.09524]
[1779199369734,43.28,76685.36,12.8,-0.12611,6e-05,16.09524]
[1779199369828,43.28,76685.36,12.8,-0.12611,6e-05,16.09529]
[1779199375259,43.28,76691.23,12.8,-0.12575,6e-05,16.06447]
[1779199376597,43.28,76686.41,12.8,-0.12605,6e-05,16.08998]
[1779199376748,43.28,76686.41,12.8,-0.12605,6e-05,16.08998]
[1779199378532,43.28,76682.85,12.8,-0.12627,6e-05,16.10876]
[1779199378610,43.28,76682.85,12.8,-0.12627,6e-05,16.10876]
[1779199379747,43.28,76682.69,12.8,-0.12628,6e-05,16.10959]
[1779199381721,43.28,76682.2,12.8,-0.12631,6e-05,16.11216]
[1779199382142,43.28,76682.2,12.8,-0.12631,6e-05,16.11216]
[1779199382882,43.28,76681.82,12.8,-0.12633,6e-05,16.11415]
[1779199383150,43.28,76681.82,12.8,-0.12633,6e-05,16.11415]
[1779199390864,43.28,76693.16,12.8,-0.12564,6e-05,16.05466]
[1779199391885,43.28,76693.14,12.8,-0.12564,6e-05,16.0549]
[1779199391978,43.28,76693.12,12.8,-0.12564,6e-05,16.05509]
[1779199392695,43.28,76693.12,12.8,-0.12564,6e-05,16.05509]
[1779199392959,43.28,76696.2,12.8,-0.12545,6e-05,16.03918]
[1779199398850,43.28,76699.77,12.8,-0.12524,6e-05,16.02094]
[1779199404921,43.28,76690.07,12.8,-0.12584,6e-05,16.07265]
[1779199405836,43.28,76689.24,12.8,-0.1259,6e-05,16.07707]
[1779199409446,43.28,76689.21,12.8,-0.1259,6e-05,16.07733]
[1779199414809,43.28,76694.88,12.8,-0.12553,6e-05,16.04444]
[1779199419815,43.29,76697.16,12.8,-0.1254,6e-05,16.03281]
[1779199422857,43.29,76693.43,12.8,-0.12563,6e-05,16.05269]
[1779199422865,43.29,76692.66,12.8,-0.12568,6e-05,16.05681]
[1779199425450,43.29,76692.33,12.8,-0.1257,6e-05,16.05884]
[1779199425535,43.29,76692.64,12.8,-0.12569,6e-05,16.0575]
[1779199426278,43.29,76692.64,12.8,-0.12569,6e-05,16.0575]
[1779199427821,43.29,76709.07,12.8,-0.12468,6e-05,15.97123]
[1779199431623,43.29,76707.93,12.8,-0.12476,6e-05,15.97796]
[1779199437036,43.29,76706.36,12.8,-0.12486,6e-05,15.98709]
[1779199437576,43.29,76705.91,12.8,-0.12489,6e-05,15.98962]
[1779199437809,43.29,76705.91,12.8,-0.12489,6e-05,15.98962]
[1779199438545,43.29,76705.91,12.8,-0.12489,6e-05,15.98962]
[1779199441036,43.29,76723.36,12.8,-0.12383,6e-05,15.89809]
[1779199444926,43.29,76731.04,12.8,-0.12337,6e-05,15.85832]
[1779199444930,43.29,76731.04,12.8,-0.12337,6e-05,15.85832]
[1779199446680,43.29,76740.04,12.8,-0.12283,6e-05,15.81146]
[1779199447304,43.29,76740.04,12.8,-0.12283,6e-05,15.81146]
[1779199447389,43.29,76740.04,12.8,-0.12283,6e-05,15.81146]
[1779199447550,43.29,76740.04,12.8,-0.12283,6e-05,15.81146]
[1779199447429,43.29,76743.16,12.8,-0.12265,6e-05,15.79533]
[1779199447887,43.29,76743.16,12.8,-0.12265,6e-05,15.79533]
[1779199448047,43.29,76763.87,12.8,-0.1214,6e-05,15.68682]
[1779199448975,43.29,76763.87,12.8,-0.1214,6e-05,15.68682]
[1779199455092,43.3,76760.01,12.8,-0.12165,6e-05,15.7082]
[1779199457626,43.3,76759.41,12.8,-0.12169,6e-05,15.71178]
[1779199458442,43.3,76759.41,12.8,-0.12169,6e-05,15.71178]
[1779199458539,43.3,76760.61,12.8,-0.12162,6e-05,15.70561]
[1779199460655,43.3,76750.45,12.8,-0.12223,6e-05,15.75903]
[1779199461138,43.3,76750.01,12.8,-0.12226,6e-05,15.76138]
[1779199462151,43.3,76750.01,12.8,-0.12226,6e-05,15.76138]
[1779199462225,43.3,76752.87,12.8,-0.12209,6e-05,15.74665]
[1779199465167,43.3,76765.52,12.8,-0.12133,6e-05,15.68072]
[1779199470202,43.3,76773.34,12.8,-0.12087,6e-05,15.64059]
[1779199470915,43.3,76773.34,12.8,-0.12087,6e-05,15.64059]
[1779199471062,43.3,76773.34,12.8,-0.12087,6e-05,15.64059]
[1779199474743,43.3,76782.29,12.8,-0.12032,6e-05,15.59083]
[1779199474969,43.3,76782.29,12.8,-0.12032,6e-05,15.59083]
[1779199475384,43.3,76782.29,12.8,-0.12032,6e-05,15.59083]
[1779199475516,43.3,76805.82,12.8,-0.11893,6e-05,15.46804]
[1779199475880,43.3,76805.82,12.8,-0.11893,6e-05,15.46804]
[1779199476560,43.3,76805.82,12.8,-0.11893,6e-05,15.46804]
[1779199476420,43.31,76839.42,12.8,-0.11699,6e-05,15.29539]
[1779199476651,43.31,76839.42,12.8,-0.11699,6e-05,15.29539]
[1779199477545,43.31,76857.85,12.8,-0.11594,6e-05,15.20205]
[1779199478896,43.31,76858.13,12.8,-0.11593,6e-05,15.20097]
[1779199479833,43.31,76864.52,12.8,-0.11556,6e-05,15.16819]
[1779199480980,43.31,76866.43,12.8,-0.11546,6e-05,15.15851]
[1779199481315,43.31,76866.43,12.8,-0.11546,6e-05,15.15851]
[1779199481404,43.31,76877.9,12.8,-0.1148,6e-05,15.09929]
[1779199481802,43.31,76877.9,12.8,-0.1148,6e-05,15.09929]
[1779199482013,43.31,76877.9,12.8,-0.1148,6e-05,15.09929]
[1779199483129,43.31,76886.99,12.8,-0.11428,6e-05,15.0523]
[1779199484065,43.32,76891.64,12.8,-0.11401,6e-05,15.02837]
[1779199484391,43.32,76891.64,12.8,-0.11401,6e-05,15.02837]
[1779199485307,43.32,76893.73,12.8,-0.11389,6e-05,15.01774]
[1779199486135,43.32,76896.57,12.8,-0.11373,6e-05,15.00324]
[1779199486510,43.32,76896.57,12.8,-0.11373,6e-05,15.00324]
[1779199486919,43.32,76907.77,12.8,-0.1131,6e-05,14.94557]
[1779199487583,43.32,76907.77,12.8,-0.1131,6e-05,14.94557]
[1779199487597,43.32,76920.21,12.8,-0.1124,6e-05,14.88167]
[1779199489598,43.32,76906.86,12.8,-0.11316,6e-05,14.95079]
[1779199491142,43.32,76900.8,12.8,-0.1135,6e-05,14.98213]
[1779199491387,43.32,76900.29,12.8,-0.11353,6e-05,14.98476]
[1779199492868,43.32,76899.03,12.8,-0.1136,6e-05,14.9915]
[1779199493403,43.32,76911.85,12.8,-0.11288,6e-05,14.92549]
[1779199493864,43.32,76911.85,12.8,-0.11288,6e-05,14.92549]
[1779199494194,43.32,76911.85,12.8,-0.11288,6e-05,14.92549]
[1779199494410,43.32,76930.12,12.8,-0.11185,6e-05,14.83134]
[1779199495878,43.32,76930.37,12.8,-0.11183,6e-05,14.83]
[1779199496615,43.32,76923.22,12.8,-0.11223,6e-05,14.8668]
[1779199500423,43.32,76930.68,12.8,-0.11182,6e-05,14.82884]
[1779199500448,43.32,76930.68,12.8,-0.11182,6e-05,14.82884]
[1779199500448,43.32,76930.68,12.8,-0.11182,6e-05,14.82884]
[1779199500486,43.32,76930.68,12.8,-0.11182,6e-05,14.82884]
[1779199500493,43.32,76934.22,12.8,-0.11162,6e-05,14.81081]
[1779199500782,43.32,76934.22,12.8,-0.11162,6e-05,14.81081]
[1779199501077,43.32,76934.22,12.8,-0.11162,6e-05,14.81081]
[1779199501147,43.32,76934.22,12.8,-0.11162,6e-05,14.81081]
[1779199501480,43.32,76934.22,12.8,-0.11162,6e-05,14.81081]
[1779199501849,43.32,76940.76,12.8,-0.11125,6e-05,14.77712]
[1779199502825,43.32,76944.63,12.8,-0.11104,6e-05,14.75724]
[1779199503431,43.32,76944.63,12.8,-0.11104,6e-05,14.75724]
[1779199503473,43.32,76944.63,12.8,-0.11104,6e-05,14.75724]
[1779199503828,43.32,76941.97,12.8,-0.11119,6e-05,14.77098]
[1779199503952,43.32,76941.97,12.8,-0.11119,6e-05,14.77098]
[1779199504102,43.32,76941.97,12.8,-0.11119,6e-05,14.77098]
[1779199504488,43.32,76926.45,12.8,-0.11206,6e-05,14.85094]
[1779199505696,43.32,76914.2,12.8,-0.11275,6e-05,14.91429]
[1779199507054,43.32,76905.96,12.8,-0.11322,6e-05,14.95704]
[1779199507514,43.32,76905.96,12.8,-0.11322,6e-05,14.95704]
[1779199507575,43.32,76898.74,12.8,-0.11364,6e-05,14.99449]
[1779199507992,43.32,76898.74,12.8,-0.11364,6e-05,14.99449]
[1779199508839,43.32,76894.95,12.8,-0.11386,6e-05,15.01428]
[1779199509228,43.32,76894.95,12.8,-0.11386,6e-05,15.01428]
[1779199510857,43.32,76895.78,12.8,-0.11381,6e-05,15.01031]
[1779199511307,43.32,76895.78,12.8,-0.11381,6e-05,15.01031]
[1779199512371,43.32,76894.98,12.8,-0.11386,6e-05,15.0146]
[1779199512703,43.32,76900.16,12.8,-0.11357,6e-05,14.98798]
[1779199516451,43.32,76899.96,12.8,-0.11358,6e-05,14.98959]
[1779199516974,43.32,76901.31,12.8,-0.11351,6e-05,14.9828]
[1779199520009,43.33,76902.44,12.8,-0.11345,6e-05,14.97766]
[1779199520586,43.33,76902.44,12.8,-0.11345,6e-05,14.97766]
[1779199521487,43.33,76900.14,12.8,-0.11358,6e-05,14.98975]
[1779199525464,43.33,76894.19,12.8,-0.11393,6e-05,15.02097]
[1779199526014,43.33,76892.11,12.8,-0.11405,6e-05,15.03196]
[1779199528743,43.33,76885.47,12.8,-0.11443,6e-05,15.06644]
[1779199529579,43.33,76885.47,12.8,-0.11443,6e-05,15.06644]
[1779199530228,43.33,76884.3,12.8,-0.1145,6e-05,15.07259]
[1779199530390,43.33,76884.3,12.8,-0.1145,6e-05,15.07259]
[1779199530786,43.33,76879.98,12.8,-0.11475,6e-05,15.09496]
[1779199530801,43.33,76879.98,12.8,-0.11475,6e-05,15.09496]
[1779199531002,43.33,76879.98,12.8,-0.11475,6e-05,15.09496]
[1779199531338,43.33,76879.98,12.8,-0.11475,6e-05,15.09496]
[1779199531846,43.33,76871.22,12.8,-0.11523,6e-05,15.13694]
[1779199532287,43.33,76871.22,12.8,-0.11523,6e-05,15.13694]
[1779199532317,43.33,76871.22,12.8,-0.11523,6e-05,15.13694]
[1779199532504,43.33,76864.43,12.8,-0.11562,6e-05,15.17208]
[1779199533675,43.33,76864.43,12.8,-0.11562,6e-05,15.17208]
[1779199534566,43.33,76860.23,12.8,-0.11586,6e-05,15.194]
[1779199534652,43.33,76860.23,12.8,-0.11586,6e-05,15.194]
[1779199534589,43.33,76863.81,12.8,-0.11566,6e-05,15.17554]
[1779199534755,43.33,76883.72,12.8,-0.11451,6e-05,15.07237]
[1779199536677,43.33,76883.72,12.8,-0.11451,6e-05,15.07237]
[1779199537624,43.33,76884.58,12.8,-0.11446,6e-05,15.06784]
[1779199537670,43.33,76884.58,12.8,-0.11446,6e-05,15.06784]
[1779199540448,43.33,76876.15,12.8,-0.11495,6e-05,15.11156]
[1779199540472,43.33,76876.15,12.8,-0.11495,6e-05,15.11156]
[1779199542627,43.33,76872.32,12.8,-0.11517,6e-05,15.13135]
[1779199542683,43.33,76872.32,12.8,-0.11517,6e-05,15.13135]
[1779199542829,43.33,76862.4,12.8,-0.11574,6e-05,15.18272]
[1779199544761,43.33,76858.09,12.8,-0.11599,6e-05,15.20538]
[1779199544965,43.33,76858.09,12.8,-0.11599,6e-05,15.20538]
[1779199547293,43.33,76861.93,13.0,-0.11577,6e-05,15.18554]
[1779199550080,43.33,76862.06,13.0,-0.11577,6e-05,15.18516]
[1779199556281,43.33,76850.77,13.0,-0.11643,6e-05,15.24447]
[1779199557298,43.33,76850.25,13.0,-0.11646,6e-05,15.2473]
[1779199559112,43.33,76847.85,13.0,-0.1166,6e-05,15.25982]
[1779199559185,43.33,76842.87,13.0,-0.11689,6e-05,15.2857]
[1779199560155,43.33,76842.87,13.0,-0.11689,6e-05,15.2857]
[1779199563575,43.33,76829.67,13.0,-0.11766,6e-05,15.3548]
[1779199563700,43.33,76829.67,13.0,-0.11766,6e-05,15.3548]
[1779199565865,43.33,76823.9,13.0,-0.11801,6e-05,15.38512]
[1779199566386,43.33,76823.9,13.0,-0.11801,6e-05,15.38512]
[1779199566717,43.33,76824.01,13.0,-0.118,6e-05,15.38461]
[1779199566829,43.33,76824.01,13.0,-0.118,6e-05,15.38461]
[1779199567094,43.33,76824.01,13.0,-0.118,6e-05,15.38461]
[1779199567482,43.33,76824.01,13.0,-0.118,6e-05,15.38461]
[1779199568406,43.33,76829.16,13.0,-0.1177,6e-05,15.35786]
[1779199569044,43.33,76831.85,13.0,-0.11754,6e-05,15.34397]
[1779199574571,43.33,76831.23,13.0,-0.11758,6e-05,15.34782]
[1779199575131,43.33,76822.99,13.0,-0.11807,6e-05,15.39082]
[1779199577430,43.33,76822.22,13.0,-0.11811,6e-05,15.39492]
[1779199577539,43.33,76822.22,13.0,-0.11811,6e-05,15.39492]
[1779199577544,43.33,76822.22,13.0,-0.11811,6e-05,15.39492]
[1779199577641,43.33,76822.22,13.0,-0.11811,6e-05,15.39492]
[1779199577761,43.34,76821.72,13.0,-0.11814,6e-05,15.39758]
[1779199577770,43.34,76821.72,13.0,-0.11814,6e-05,15.39758]
[1779199577816,43.34,76821.72,13.0,-0.11814,6e-05,15.39758]
[1779199578259,43.34,76821.72,13.0,-0.11814,6e-05,15.39758]
[1779199578317,43.34,76821.72,13.0,-0.11814,6e-05,15.39758]
[1779199578396,43.34,76821.72,13.0,-0.11814,6e-05,15.39758]
[1779199578495,43.34,76821.72,13.0,-0.11814,6e-05,15.39758]
[1779199578557,43.34,76810.87,13.0,-0.11878,6e-05,15.45415]
[1779199578846,43.34,76810.87,13.0,-0.11878,6e-05,15.45415]
[1779199578884,43.34,76810.87,13.0,-0.11878,6e-05,15.45415]
[1779199578957,43.34,76810.87,13.0,-0.11878,6e-05,15.45415]
[1779199579249,43.34,76810.87,13.0,-0.11878,6e-05,15.45415]
[1779199579465,43.34,76810.87,13.0,-0.11878,6e-05,15.45415]
[1779199579547,43.34,76817.59,13.0,-0.11839,6e-05,15.41935]
[1779199580818,43.34,76824.76,13.0,-0.11797,6e-05,15.38203]
[1779199580901,43.34,76824.76,13.0,-0.11797,6e-05,15.38203]
[1779199581090,43.34,76824.76,13.0,-0.11797,6e-05,15.38203]
[1779199581134,43.34,76824.76,13.0,-0.11797,6e-05,15.38203]
[1779199582337,43.34,76816.91,13.0,-0.11843,6e-05,15.42298]
[1779199582569,43.34,76816.91,13.0,-0.11843,6e-05,15.42298]
[1779199583064,43.34,76813.37,13.0,-0.11864,6e-05,15.44143]
[1779199583216,43.34,76813.37,13.0,-0.11864,6e-05,15.44143]
[1779199583389,43.34,76813.37,13.0,-0.11864,6e-05,15.44143]
[1779199583635,43.34,76813.37,13.0,-0.11864,6e-05,15.44143]
[1779199583738,43.34,76813.37,13.0,-0.11864,6e-05,15.44143]
[1779199584077,43.34,76821.75,13.0,-0.11815,6e-05,15.39777]
[1779199584144,43.34,76843.67,13.0,-0.11687,6e-05,15.28381]
[1779199586000,43.34,76851.41,13.0,-0.11642,6e-05,15.24384]
[1779199586503,43.34,76851.41,13.0,-0.11642,6e-05,15.24384]
[1779199586522,43.34,76851.41,13.0,-0.11642,6e-05,15.24384]
[1779199586565,43.34,76851.41,13.0,-0.11642,6e-05,15.24384]
[1779199587541,43.34,76847.61,13.0,-0.11664,6e-05,15.26386]
[1779199587814,43.34,76841.34,13.0,-0.11701,6e-05,15.29669]
[1779199588268,43.34,76841.34,13.0,-0.11701,6e-05,15.29669]
[1779199588592,43.34,76841.34,13.0,-0.11701,6e-05,15.29669]
[1779199588757,43.34,76841.34,13.0,-0.11701,6e-05,15.29669]
[1779199590412,43.34,76822.14,13.0,-0.11814,6e-05,15.3969]
[1779199591343,43.34,76818.23,13.0,-0.11837,6e-05,15.41732]
[1779199592387,43.34,76814.74,13.0,-0.11855,6e-05,15.43216]
[1779199592471,43.34,76814.74,13.0,-0.11855,6e-05,15.43216]
[1779199593201,43.34,76831.47,13.0,-0.11757,6e-05,15.34515]
[1779199593996,43.34,76831.47,13.0,-0.11757,6e-05,15.34515]
[1779199597965,43.34,76836.17,13.0,-0.1173,6e-05,15.32134]
[1779199598028,43.34,76836.17,13.0,-0.1173,6e-05,15.32134]
[1779199598092,43.34,76836.17,13.0,-0.1173,6e-05,15.32134]
[1779199598272,43.34,76836.17,13.0,-0.1173,6e-05,15.32134]
[1779199598354,43.34,76836.17,13.0,-0.1173,6e-05,15.32134]
[1779199598521,43.34,76836.17,13.0,-0.1173,6e-05,15.32134]
[1779199598694,43.34,76836.17,13.0,-0.1173,6e-05,15.32134]
[1779199598691,43.34,76814.03,13.0,-0.1186,6e-05,15.43674]
[1779199598849,43.34,76814.03,13.0,-0.1186,6e-05,15.43674]
[1779199598938,43.34,76814.03,13.0,-0.1186,6e-05,15.43674]
[1779199599409,43.34,76814.03,13.0,-0.1186,6e-05,15.43674]
[1779199599749,43.34,76795.5,13.0,-0.1197,6e-05,15.53336]
[1779199600778,43.34,76793.06,13.0,-0.11984,6e-05,15.54643]
[1779199600811,43.34,76793.06,13.0,-0.11984,6e-05,15.54643]
[1779199602518,43.34,76791.26,13.0,-0.11995,6e-05,15.55615]
[1779199602591,43.34,76778.34,13.0,-0.12073,6e-05,15.62393]
[1779199607625,43.34,76774.37,13.0,-0.12097,6e-05,15.64542]
[1779199607797,43.34,76771.19,13.0,-0.12116,6e-05,15.66223]
[1779199609014,43.34,76765.1,13.0,-0.12153,6e-05,15.69424]
[1779199613227,43.35,76763.56,13.0,-0.12163,6e-05,15.70268]
[1779199613234,43.35,76763.56,13.0,-0.12163,6e-05,15.70268]
[1779199613363,43.35,76763.56,13.0,-0.12163,6e-05,15.70268]
[1779199613425,43.35,76763.56,13.0,-0.12163,6e-05,15.70268]
[1779199615228,43.35,76749.66,13.0,-0.12246,6e-05,15.77556]
[1779199615293,43.35,76749.66,13.0,-0.12246,6e-05,15.77556]
[1779199615631,43.35,76749.66,13.0,-0.12246,6e-05,15.77556]
[1779199615733,43.35,76747.27,13.0,-0.12261,6e-05,15.78807]
[1779199619300,43.35,76744.36,13.0,-0.12279,6e-05,15.80388]
[1779199619321,43.35,76744.36,13.0,-0.12279,6e-05,15.80388]
[1779199619989,43.35,76743.39,13.0,-0.12285,6e-05,15.80915]
[1779199620102,43.35,76743.39,13.0,-0.12285,6e-05,15.80915]
[1779199624732,43.35,76743.68,13.0,-0.12284,6e-05,15.80828]
[1779199625044,43.35,76744.06,13.0,-0.12282,6e-05,15.80646]
[1779199626112,43.35,76743.6,13.0,-0.12285,6e-05,15.80905]
[1779199626203,43.35,76743.6,13.0,-0.12285,6e-05,15.80905]
[1779199626538,43.35,76743.6,13.0,-0.12285,6e-05,15.80905]
[1779199628740,43.35,76742.97,13.0,-0.12289,6e-05,15.81268]
[1779199629749,43.35,76744.12,13.0,-0.12282,6e-05,15.80682]
[1779199631316,43.35,76746.35,13.0,-0.12269,6e-05,15.7955]
[1779199631765,43.35,76746.35,13.0,-0.12269,6e-05,15.7955]
[1779199631906,43.35,76748.41,13.0,-0.12257,6e-05,15.7849]
[1779199632165,43.35,76748.41,13.0,-0.12257,6e-05,15.7849]
[1779199632383,43.35,76748.41,13.0,-0.12257,6e-05,15.7849]
[1779199632573,43.35,76748.41,13.0,-0.12257,6e-05,15.7849]
[1779199632736,43.35,76748.41,13.0,-0.12257,6e-05,15.7849]
[1779199632746,43.35,76748.41,13.0,-0.12257,6e-05,15.7849]
[1779199632772,43.35,76731.63,13.0,-0.12358,6e-05,15.87306]
[1779199632891,43.35,76731.63,13.0,-0.12358,6e-05,15.87306]
[1779199633486,43.35,76709.68,13.0,-0.12492,6e-05,15.98834]
[1779199636784,43.35,76712.8,13.0,-0.12473,6e-05,15.97175]
[1779199638686,43.35,76727.11,13.0,-0.12386,6e-05,15.89656]
[1779199641818,43.35,76726.71,13.0,-0.12388,6e-05,15.89886]
[1779199643659,43.35,76720.55,13.0,-0.12426,6e-05,15.93123]
[1779199648091,43.35,76711.02,13.0,-0.12484,6e-05,15.98112]
[1779199649159,43.35,76709.42,13.0,-0.12493,6e-05,15.98945]
[1779199649317,43.35,76709.42,13.0,-0.12493,6e-05,15.98945]
[1779199649606,43.35,76703.19,13.0,-0.12531,6e-05,16.0221]
[1779199653294,43.35,76695.54,13.0,-0.12576,6e-05,16.05908]
[1779199653630,43.35,76701.61,13.0,-0.12539,6e-05,16.0272]
[1779199656230,43.35,76706.88,13.0,-0.12507,6e-05,15.99925]
[1779199656633,43.35,76706.88,13.0,-0.12507,6e-05,15.99925]
[1779199656741,43.35,76695.24,13.0,-0.12578,6e-05,16.06033]
[1779199656951,43.35,76695.24,13.0,-0.12578,6e-05,16.06033]
[1779199660677,43.35,76685.96,13.0,-0.12635,6e-05,16.10911]
[1779199660832,43.35,76685.96,13.0,-0.12635,6e-05,16.10911]
[1779199660977,43.35,76686.45,13.0,-0.12632,6e-05,16.10649]
[1779199661052,43.35,76686.45,13.0,-0.12632,6e-05,16.10649]
[1779199661087,43.35,76686.45,13.0,-0.12632,6e-05,16.10649]
[1779199661741,43.35,76686.45,13.0,-0.12632,6e-05,16.10649]
[1779199661834,43.35,76678.76,13.0,-0.12679,6e-05,16.14716]
[1779199662349,43.35,76678.76,13.0,-0.12679,6e-05,16.14716]
[1779199662520,43.35,76678.76,13.0,-0.12679,6e-05,16.14716]
[1779199662994,43.35,76666.89,13.0,-0.12753,6e-05,16.20981]
[1779199663115,43.35,76666.89,13.0,-0.12753,6e-05,16.20981]
[1779199663380,43.35,76666.89,13.0,-0.12753,6e-05,16.20981]
[1779199664700,43.35,76663.72,13.0,-0.12773,6e-05,16.22656]
[1779199665195,43.35,76664.79,13.0,-0.12766,6e-05,16.22094]
[1779199666052,43.35,76669.07,13.0,-0.1274,6e-05,16.19842]
[1779199667176,43.35,76672.17,13.0,-0.1272,6e-05,16.18214]
[1779199669199,43.35,76683.36,13.0,-0.12652,6e-05,16.12345]
[1779199669310,43.35,76683.36,13.0,-0.12652,6e-05,16.12345]
[1779199670724,43.35,76676.46,13.0,-0.12694,6e-05,16.15994]
[1779199671176,43.35,76672.72,13.0,-0.12718,6e-05,16.17975]
[1779199671198,43.35,76672.72,13.0,-0.12718,6e-05,16.17975]
[1779199671655,43.35,76672.72,13.0,-0.12718,6e-05,16.17975]
[1779199672208,43.35,76664.43,13.0,-0.12769,6e-05,16.22352]
[1779199672296,43.35,76664.43,13.0,-0.12769,6e-05,16.22352]
[1779199672667,43.35,76664.43,13.0,-0.12769,6e-05,16.22352]
[1779199674112,43.35,76646.78,13.0,-0.12879,6e-05,16.31655]
[1779199678834,43.35,76660.5,13.0,-0.12793,6e-05,16.24358]
[1779199680085,43.35,76670.28,13.0,-0.12732,6e-05,16.19204]
[1779199680624,43.35,76670.28,13.0,-0.12732,6e-05,16.19204]
[1779199680767,43.35,76670.28,13.0,-0.12732,6e-05,16.19204]
[1779199680822,43.35,76670.28,13.0,-0.12732,6e-05,16.19204]
[1779199681786,43.35,76662.46,13.0,-0.12781,6e-05,16.23332]
[1779199683036,43.35,76652.21,13.0,-0.12844,6e-05,16.28737]
[1779199684132,43.35,76659.51,13.0,-0.12799,6e-05,16.24881]
[1779199684713,43.35,76659.51,13.0,-0.12799,6e-05,16.24881]
[1779199684906,43.35,76661.2,13.0,-0.12788,6e-05,16.23991]
[1779199685782,43.35,76673.58,13.0,-0.12712,6e-05,16.17479]
[1779199686117,43.35,76673.58,13.0,-0.12712,6e-05,16.17479]
[1779199687560,43.35,76681.14,13.0,-0.12665,6e-05,16.13515]
[1779199690125,43.35,76683.39,13.0,-0.12652,6e-05,16.12386]
[1779199690426,43.35,76683.39,13.0,-0.12652,6e-05,16.12386]
[1779199690500,43.35,76683.39,13.0,-0.12652,6e-05,16.12386]
[1779199690693,43.35,76683.39,13.0,-0.12652,6e-05,16.12386]
[1779199691352,43.35,76683.76,13.0,-0.1265,6e-05,16.12191]
[1779199691637,43.35,76653.02,13.0,-0.1284,6e-05,16.28386]
[1779199693746,43.35,76647.02,13.0,-0.12878,6e-05,16.31569]
[1779199697627,43.35,76664.47,13.0,-0.12769,6e-05,16.22343]
[1779199703065,43.35,76657.75,13.0,-0.12811,6e-05,16.25898]
[1779199703882,43.35,76657.75,13.0,-0.12811,6e-05,16.25898]
[1779199707988,43.35,76656.24,13.0,-0.1282,6e-05,16.26688]
[1779199708733,43.35,76656.24,13.0,-0.1282,6e-05,16.26688]
[1779199713424,43.35,76648.95,13.0,-0.12863,6e-05,16.30174]
[1779199719623,43.35,76657.07,13.0,-0.12812,6e-05,16.25873]
[1779199720788,43.35,76656.76,13.0,-0.12814,6e-05,16.26037]
[1779199722226,43.35,76660.97,13.0,-0.12788,6e-05,16.23818]
[1779199728779,43.35,76658.46,13.0,-0.12804,6e-05,16.25161]
[1779199729091,43.35,76654.32,13.0,-0.1283,6e-05,16.27345]
[1779199729479,43.35,76654.32,13.0,-0.1283,6e-05,16.27345]
[1779199729782,43.35,76654.32,13.0,-0.1283,6e-05,16.27345]
[1779199735239,43.35,76654.78,13.0,-0.12827,6e-05,16.27091]
[1779199736064,43.35,76654.78,13.0,-0.12827,6e-05,16.27091]
[1779199738128,43.35,76653.82,13.0,-0.12833,6e-05,16.27595]
[1779199743294,43.35,76650.44,13.0,-0.12854,6e-05,16.29363]
[1779199748330,43.35,76654.61,13.0,-0.12827,6e-05,16.27139]
[1779199751239,43.35,76654.49,13.0,-0.12828,6e-05,16.27198]
[1779199755961,43.35,76643.96,13.0,-0.12894,6e-05,16.3276]
[1779199757201,43.35,76651.57,13.0,-0.12846,6e-05,16.28749]
[1779199757702,43.35,76651.57,13.0,-0.12846,6e-05,16.28749]
[1779199760414,43.35,76668.31,13.0,-0.12742,6e-05,16.19926]
[1779199762124,43.35,76669.21,13.0,-0.12737,6e-05,16.1946]
[1779199762127,43.35,76669.21,13.0,-0.12737,6e-05,16.1946]
[1779199764952,43.35,76667.8,13.0,-0.12746,6e-05,16.2022]
[1779199765295,43.35,76667.41,13.0,-0.12748,6e-05,16.20434]
[1779199767291,43.35,76688.38,13.0,-0.12619,6e-05,16.09415]
[1779199767987,43.35,76688.4,13.0,-0.12619,6e-05,16.09428]
[1779199770484,43.36,76671.99,13.0,-0.12721,6e-05,16.1813]
[1779199772222,43.36,76668.19,13.0,-0.12743,6e-05,16.19805]
[1779199777535,43.36,76680.3,13.0,-0.12668,6e-05,16.1347]
[1779199781562,43.36,76693.59,13.0,-0.12587,6e-05,16.06565]
[1779199782266,43.36,76693.59,13.0,-0.12587,6e-05,16.06565]
[1779199782280,43.36,76693.59,13.0,-0.12587,6e-05,16.06565]
[1779199782370,43.36,76693.59,13.0,-0.12587,6e-05,16.06565]
[1779199782570,43.36,76697.47,13.0,-0.12564,6e-05,16.04553]
[1779199783117,43.36,76697.47,13.0,-0.12564,6e-05,16.04553]
[1779199783968,43.36,76702.22,13.0,-0.12535,6e-05,16.02064]
[1779199786436,43.36,76704.82,13.0,-0.12519,6e-05,16.00677]
[1779199786837,43.36,76704.82,13.0,-0.12519,6e-05,16.00677]
[1779199788111,43.36,76710.38,13.0,-0.12485,6e-05,15.97745]
[1779199789018,43.36,76709.28,13.0,-0.12491,6e-05,15.98318]
[1779199794098,43.36,76702.19,13.0,-0.12534,6e-05,16.01999]
[1779199797381,43.36,76700.39,13.0,-0.12545,6e-05,16.02911]
[1779199797383,43.36,76700.39,13.0,-0.12545,6e-05,16.02911]
[1779199797385,43.36,76700.39,13.0,-0.12545,6e-05,16.02911]
[1779199797391,43.36,76700.39,13.0,-0.12545,6e-05,16.02911]
[1779199797675,43.36,76697.37,13.0,-0.12563,6e-05,16.04486]
[1779199798083,43.36,76697.37,13.0,-0.12563,6e-05,16.04486]
[1779199798178,43.36,76697.37,13.0,-0.12563,6e-05,16.04486]
[1779199798214,43.36,76697.37,13.0,-0.12563,6e-05,16.04486]
[1779199798214,43.36,76697.37,13.0,-0.12563,6e-05,16.04486]
[1779199798290,43.36,76697.37,13.0,-0.12563,6e-05,16.04486]
[1779199798521,43.36,76697.37,13.0,-0.12563,6e-05,16.04486]
[1779199798723,43.36,76697.37,13.0,-0.12563,6e-05,16.04486]
[1779199798725,43.36,76675.78,13.0,-0.12696,6e-05,16.15852]
[1779199799764,43.36,76675.78,13.0,-0.12696,6e-05,16.15852]
[1779199799838,43.36,76675.78,13.0,-0.12696,6e-05,16.15852]
[1779199799921,43.36,76675.78,13.0,-0.12696,6e-05,16.15852]
[1779199800009,43.36,76675.78,13.0,-0.12696,6e-05,16.15852]
[1779199800004,43.36,76661.44,13.0,-0.12785,6e-05,16.23419]
[1779199805328,43.36,76655.37,13.0,-0.12823,6e-05,16.26632]
[1779199805375,43.36,76655.37,13.0,-0.12823,6e-05,16.26632]
[1779199805759,43.36,76655.37,13.0,-0.12823,6e-05,16.26632]
[1779199805774,43.36,76655.37,13.0,-0.12823,6e-05,16.26632]
[1779199806068,43.36,76648.11,13.0,-0.12868,6e-05,16.30458]
[1779199807206,43.36,76651.06,13.0,-0.1285,6e-05,16.28894]
[1779199807748,43.36,76651.06,13.0,-0.1285,6e-05,16.28894]
[1779199808065,43.36,76651.22,13.0,-0.12849,6e-05,16.28804]
[1779199808107,43.36,76651.22,13.0,-0.12849,6e-05,16.28804]
[1779199808991,43.36,76651.22,13.0,-0.12849,6e-05,16.28804]
[1779199809856,43.36,76650.74,13.0,-0.12852,6e-05,16.29051]
[1779199810156,43.36,76650.9,13.0,-0.12851,6e-05,16.28961]
[1779199810189,43.36,76650.9,13.0,-0.12851,6e-05,16.28961]
[1779199813007,43.36,76640.89,13.0,-0.12913,6e-05,16.34225]
[1779199814864,43.36,76647.68,13.0,-0.1287,6e-05,16.30618]
[1779199816932,43.36,76648.59,13.0,-0.12865,6e-05,16.30123]
[1779199821481,43.35,76644.58,13.0,-0.12889,6e-05,16.32199]
[1779199826881,43.35,76644.53,13.0,-0.12889,6e-05,16.32146]
[1779199827380,43.35,76644.53,13.0,-0.12889,6e-05,16.32146]
[1779199828031,43.35,76644.53,13.0,-0.12889,6e-05,16.32146]
[1779199831778,43.35,76648.7,13.0,-0.12862,6e-05,16.29916]
[1779199832604,43.35,76648.95,13.0,-0.12858,6e-05,16.29439]
[1779199832803,43.35,76648.95,13.0,-0.12858,6e-05,16.29439]
[1779199832867,43.35,76648.95,13.0,-0.12858,6e-05,16.29439]
[1779199832923,43.35,76652.6,13.0,-0.12836,6e-05,16.27507]
[1779199834937,43.35,76665.03,13.0,-0.12758,6e-05,16.20908]
[1779199839972,43.35,76668.57,13.0,-0.12735,6e-05,16.18974]
[1779199845008,43.35,76660.3,13.0,-0.12786,6e-05,16.23268]
[1779199849036,43.35,76682.75,13.0,-0.12646,6e-05,16.1137]
[1779199853475,43.35,76687.61,13.0,-0.12616,6e-05,16.08802]
[1779199853646,43.35,76687.61,13.0,-0.12616,6e-05,16.08802]
[1779199854080,43.35,76691.3,13.0,-0.12593,6e-05,16.06863]
[1779199859117,43.34,76701.65,13.0,-0.12529,6e-05,16.01346]
[1779199860409,43.34,76704.07,13.0,-0.12514,6e-05,16.00065]
[1779199861681,43.34,76713.65,13.0,-0.12455,6e-05,15.95021]
[1779199861841,43.34,76713.65,13.0,-0.12455,6e-05,15.95021]
[1779199862389,43.34,76722.02,13.0,-0.12404,6e-05,15.90619]
[1779199862437,43.34,76722.02,13.0,-0.12404,6e-05,15.90619]
[1779199862736,43.34,76722.02,13.0,-0.12404,6e-05,15.90619]
[1779199862805,43.34,76722.02,13.0,-0.12404,6e-05,15.90619]
[1779199863009,43.34,76722.02,13.0,-0.12404,6e-05,15.90619]
[1779199863061,43.34,76722.02,13.0,-0.12404,6e-05,15.90619]
[1779199864342,43.34,76736.09,13.0,-0.12319,6e-05,15.83243]
[1779199865168,43.34,76735.92,13.0,-0.1232,6e-05,15.83345]
[1779199870172,43.34,76739.82,13.0,-0.12296,6e-05,15.81275]
[1779199875372,43.34,76735.4,13.0,-0.12323,6e-05,15.83563]
[1779199876768,43.34,76729.82,13.0,-0.12356,6e-05,15.86482]
[1779199877116,43.34,76718.84,13.0,-0.12423,6e-05,15.92231]
[1779199877278,43.34,76718.84,13.0,-0.12423,6e-05,15.92231]
[1779199877402,43.34,76718.84,13.0,-0.12423,6e-05,15.92231]
[1779199879069,43.34,76714.57,13.0,-0.12449,6e-05,15.94474]
[1779199879095,43.34,76714.57,13.0,-0.12449,6e-05,15.94474]
[1779199881382,43.34,76703.73,13.0,-0.12515,6e-05,16.00152]
[1779199881391,43.34,76703.73,13.0,-0.12515,6e-05,16.00152]
[1779199882648,43.34,76702.4,13.0,-0.12523,6e-05,16.00839]
[1779199883367,43.34,76692.73,13.0,-0.12582,6e-05,16.05912]
[1779199886027,43.34,76684.85,13.0,-0.1263,6e-05,16.10015]
[1779199886161,43.34,76685.07,13.0,-0.12628,6e-05,16.09872]
[1779199891179,43.34,76680.7,13.0,-0.12655,6e-05,16.1215]
[1779199891545,43.34,76684.77,13.0,-0.1263,6e-05,16.10001]
[1779199891645,43.34,76689.58,13.0,-0.12598,6e-05,16.07128]
[1779199894392,43.34,76710.41,13.0,-0.1247,6e-05,15.96124]
[1779199896748,43.34,76714.49,13.0,-0.12445,6e-05,15.93975]
[1779199897323,43.34,76710.48,13.0,-0.12469,6e-05,15.96079]
[1779199897809,43.34,76713.78,13.0,-0.12449,6e-05,15.94339]
[1779199903456,43.34,76724.04,13.0,-0.12385,6e-05,15.88839]
[1779199908847,43.33,76724.07,13.0,-0.12385,6e-05,15.88755]
[1779199914532,43.33,76723.77,13.0,-0.12385,6e-05,15.88797]
[1779199920153,43.33,76724.78,13.0,-0.12378,6e-05,15.882]
[1779199924113,43.33,76718.94,13.0,-0.12413,6e-05,15.91213]
[1779199924119,43.33,76718.94,13.0,-0.12413,6e-05,15.91213]
[1779199924213,43.33,76713.98,13.0,-0.12443,6e-05,15.93798]
[1779199924361,43.33,76713.98,13.0,-0.12443,6e-05,15.93798]
[1779199924493,43.33,76713.98,13.0,-0.12443,6e-05,15.93798]
[1779199925043,43.33,76713.98,13.0,-0.12443,6e-05,15.93798]
[1779199925392,43.33,76712.55,13.0,-0.12452,6e-05,15.94526]
[1779199926313,43.33,76708.07,13.0,-0.12479,6e-05,15.96878]
[1779199929926,43.33,76693.7,13.0,-0.12566,6e-05,16.04397]
[1779199931206,43.33,76693.39,13.0,-0.12568,6e-05,16.04542]
[1779199931359,43.33,76693.46,13.0,-0.12568,6e-05,16.04487]
[1779199931777,43.33,76688.49,13.0,-0.12598,6e-05,16.07085]
[1779199936787,43.33,76688.83,13.0,-0.12596,6e-05,16.06907]
[1779199940997,43.33,76690.36,13.0,-0.12586,6e-05,16.06103]
[1779199941049,43.33,76690.36,13.0,-0.12586,6e-05,16.06103]
[1779199941199,43.33,76690.36,13.0,-0.12586,6e-05,16.06103]
[1779199941253,43.33,76692.19,13.0,-0.12575,6e-05,16.05142]
[1779199941302,43.33,76692.19,13.0,-0.12575,6e-05,16.05142]
[1779199941404,43.33,76692.19,13.0,-0.12575,6e-05,16.05142]
[1779199941534,43.33,76692.19,13.0,-0.12575,6e-05,16.05142]
[1779199942224,43.33,76685.58,13.0,-0.12616,6e-05,16.08602]
[1779199947773,43.33,76675.93,13.0,-0.12675,6e-05,16.13641]
[1779199951749,43.32,76678.64,13.0,-0.12658,6e-05,16.12188]
[1779199952145,43.32,76686.77,13.0,-0.12605,6e-05,16.07564]
[1779199957846,43.32,76687.63,13.0,-0.12599,6e-05,16.07002]
[1779199962708,43.32,76695.23,13.0,-0.12551,6e-05,16.02909]
[1779199967636,43.32,76688.1,13.0,-0.12594,6e-05,16.06578]
[1779199969281,43.32,76686.36,13.0,-0.12604,6e-05,16.07474]
[1779199969930,43.32,76683.36,13.0,-0.12622,6e-05,16.09012]
[1779199974967,43.32,76683.33,13.0,-0.12623,6e-05,16.09018]
[1779199980017,43.32,76675.08,13.0,-0.12673,6e-05,16.13362]
[1779199985038,43.32,76683.46,13.0,-0.12621,6e-05,16.08917]
[1779199990073,43.32,76682.77,13.0,-0.12626,6e-05,16.09277]
[1779199993174,43.32,76686.27,13.0,-0.12604,6e-05,16.07435]
[1779199993198,43.32,76691.19,13.0,-0.12574,6e-05,16.04847]
[1779199999137,43.31,76689.29,13.0,-0.12584,6e-05,16.05754]
[1779200004172,43.31,76687.6,13.0,-0.12594,6e-05,16.0655]
[1779200006767,43.31,76686.17,13.0,-0.12602,6e-05,16.07263]
[1779200006832,43.31,76686.17,13.0,-0.12602,6e-05,16.07263]
[1779200007194,43.31,76680.29,13.0,-0.12638,6e-05,16.1034]
[1779200010216,43.31,76665.31,13.0,-0.12731,6e-05,16.18221]
[1779200011948,43.31,76656.88,13.0,-0.12781,6e-05,16.22321]
[1779200016262,43.31,76621.39,13.0,-0.13002,6e-05,16.40968]
[1779200016586,43.31,76621.39,13.0,-0.13002,6e-05,16.40968]
[1779200016739,43.31,76621.39,13.0,-0.13002,6e-05,16.40968]
[1779200016883,43.31,76621.39,13.0,-0.13002,6e-05,16.40968]
[1779200017110,43.31,76621.39,13.0,-0.13002,6e-05,16.40968]
[1779200017268,43.31,76613.66,13.0,-0.1305,6e-05,16.45032]
[1779200017855,43.31,76613.66,13.0,-0.1305,6e-05,16.45032]
[1779200019546,43.31,76605.87,13.0,-0.13099,6e-05,16.49099]
[1779200020212,43.31,76605.87,13.0,-0.13099,6e-05,16.49099]
[1779200020289,43.31,76601.32,13.0,-0.13127,6e-05,16.51476]
[1779200020911,43.31,76601.32,13.0,-0.13127,6e-05,16.51476]
[1779200020935,43.31,76601.32,13.0,-0.13127,6e-05,16.51476]
[1779200021552,43.31,76599.19,13.0,-0.13141,6e-05,16.5259]
[1779200022303,43.31,76603.49,13.0,-0.13113,6e-05,16.50296]
[1779200026532,43.3,76615.49,13.0,-0.13036,6e-05,16.43807]
[1779200027707,43.3,76620.72,13.0,-0.13002,6e-05,16.41012]
[1779200027759,43.3,76620.72,13.0,-0.13002,6e-05,16.41012]
[1779200034387,43.3,76628.39,13.0,-0.12953,6e-05,16.3681]
[1779200037362,43.3,76629.68,13.0,-0.12944,6e-05,16.36094]
[1779200038737,43.3,76622.08,13.0,-0.12991,6e-05,16.40081]
[1779200040165,43.3,76618.85,13.0,-0.13012,6e-05,16.41768]
[1779200041151,43.3,76615.31,13.0,-0.13034,6e-05,16.43618]
[1779200042834,43.29,76612.49,13.0,-0.13051,6e-05,16.45059]
[1779200044945,43.29,76601.55,13.0,-0.13119,6e-05,16.50795]
[1779200045177,43.29,76601.55,13.0,-0.13119,6e-05,16.50795]
[1779200045278,43.29,76592.16,13.0,-0.13179,6e-05,16.55732]
[1779200046026,43.29,76592.16,13.0,-0.13179,6e-05,16.55732]
[1779200048338,43.29,76587.46,13.0,-0.13208,6e-05,16.58178]
[1779200048388,43.29,76587.46,13.0,-0.13208,6e-05,16.58178]
[1779200049083,43.29,76582.36,13.0,-0.1324,6e-05,16.60855]
[1779200049097,43.29,76582.36,13.0,-0.1324,6e-05,16.60855]
[1779200053807,43.29,76577.5,13.0,-0.13269,6e-05,16.63256]
[1779200055316,43.29,76578.21,13.0,-0.13264,6e-05,16.62846]
[1779200062588,43.28,76587.04,13.0,-0.13206,6e-05,16.57954]
[1779200064724,43.28,76581.95,13.0,-0.13237,6e-05,16.606]
[1779200064824,43.28,76584.29,13.0,-0.13222,6e-05,16.5933]
[1779200068627,43.28,76572.04,13.0,-0.13299,6e-05,16.6573]
[1779200073662,43.28,76577.79,13.0,-0.13259,6e-05,16.62205]
[1779200077947,43.27,76572.18,13.0,-0.13294,6e-05,16.65109]
[1779200078136,43.27,76572.18,13.0,-0.13294,6e-05,16.65109]
[1779200083953,43.27,76570.91,13.0,-0.133,6e-05,16.65601]
[1779200086305,43.27,76571.63,13.0,-0.13295,6e-05,16.65164]
[1779200091913,43.26,76578.41,13.0,-0.13249,6e-05,16.61394]
[1779200096932,43.26,76571.97,13.0,-0.13289,6e-05,16.64713]
[1779200097638,43.26,76566.18,13.0,-0.13326,6e-05,16.67756]
[1779200097672,43.26,76566.18,13.0,-0.13326,6e-05,16.67756]
[1779200103456,43.26,76555.46,13.0,-0.13394,6e-05,16.73327]
[1779200110997,43.25,76554.98,13.0,-0.13394,6e-05,16.73375]
[1779200113623,43.25,76562.33,13.0,-0.13346,6e-05,16.69396]
[1779200114645,43.25,76563.15,13.0,-0.13341,6e-05,16.68942]
[1779200120168,43.25,76564.51,13.0,-0.13331,6e-05,16.68119]
[1779200127004,43.25,76556.57,13.0,-0.1338,6e-05,16.72193]
[1779200130109,43.25,76568.08,13.0,-0.13306,6e-05,16.66023]
[1779200134492,43.24,76583.86,13.0,-0.13201,6e-05,16.5719]
[1779200138251,43.24,76571.6,13.0,-0.13279,6e-05,16.63627]
[1779200140809,43.24,76566.26,13.0,-0.13312,6e-05,16.6641]
[1779200142024,43.24,76564.92,13.0,-0.13321,6e-05,16.67091]
[1779200142675,43.24,76556.34,13.0,-0.13376,6e-05,16.71637]
[1779200142938,43.24,76556.34,13.0,-0.13376,6e-05,16.71637]
[1779200143097,43.24,76556.34,13.0,-0.13376,6e-05,16.71637]
[1779200143363,43.24,76542.77,13.0,-0.13463,6e-05,16.78831]
[1779200143899,43.24,76542.77,13.0,-0.13463,6e-05,16.78831]
[1779200143945,43.24,76542.77,13.0,-0.13463,6e-05,16.78831]
[1779200144361,43.24,76542.77,13.0,-0.13463,6e-05,16.78831]
[1779200144831,43.24,76543.11,13.0,-0.13461,6e-05,16.78641]
[1779200145038,43.24,76543.11,13.0,-0.13461,6e-05,16.78641]
[1779200150341,43.24,76542.25,13.0,-0.13465,6e-05,16.79032]
[1779200153256,43.24,76540.98,13.0,-0.13473,6e-05,16.79688]
[1779200155615,43.24,76541.46,13.0,-0.1347,6e-05,16.79403]
[1779200156922,43.24,76539.05,13.0,-0.13485,6e-05,16.80676]
[1779200156930,43.24,76539.05,13.0,-0.13485,6e-05,16.80676]
[1779200156994,43.24,76539.05,13.0,-0.13485,6e-05,16.80676]
[1779200157247,43.24,76539.05,13.0,-0.13485,6e-05,16.80676]
[1779200157482,43.24,76539.05,13.0,-0.13485,6e-05,16.80676]
[1779200157531,43.24,76530.69,13.0,-0.1354,6e-05,16.85113]
[1779200158435,43.24,76527.26,13.0,-0.13562,7e-05,16.86926]
[1779200163469,43.23,76516.68,13.0,-0.1363,7e-05,16.9247]
[1779200163742,43.23,76516.68,13.0,-0.1363,7e-05,16.9247]
[1779200167987,43.23,76503.46,13.0,-0.13715,7e-05,16.99459]
[1779200168321,43.23,76503.46,13.0,-0.13715,7e-05,16.99459]
[1779200168505,43.23,76498.99,13.0,-0.13745,7e-05,17.01828]
[1779200169710,43.23,76498.79,13.0,-0.13746,7e-05,17.01936]
[1779200170124,43.23,76498.79,13.0,-0.13746,7e-05,17.01936]
[1779200170129,43.23,76498.79,13.0,-0.13746,7e-05,17.01936]
[1779200171247,43.23,76496.52,13.0,-0.13761,7e-05,17.03144]
[1779200171526,43.23,76498.63,13.0,-0.13747,7e-05,17.02017]
[1779200173815,43.23,76506.57,13.0,-0.13694,7e-05,16.97741]
[1779200173902,43.23,76506.57,13.0,-0.13694,7e-05,16.97741]
[1779200174153,43.23,76506.57,13.0,-0.13694,7e-05,16.97741]
[1779200174565,43.23,76506.57,13.0,-0.13694,7e-05,16.97719]
[1779200174668,43.23,76506.57,13.0,-0.13694,7e-05,16.97719]
[1779200174972,43.23,76506.57,13.0,-0.13694,7e-05,16.97719]
[1779200175489,43.23,76523.85,13.0,-0.13581,7e-05,16.88483]
[1779200175755,43.23,76523.85,13.0,-0.13581,7e-05,16.88483]
[1779200176400,43.23,76523.85,13.0,-0.13581,7e-05,16.88483]
[1779200178355,43.23,76527.8,13.0,-0.13555,7e-05,16.86336]
[1779200178355,43.23,76527.8,13.0,-0.13555,7e-05,16.86336]
[1779200178546,43.23,76527.8,13.0,-0.13555,7e-05,16.86336]
[1779200178777,43.23,76527.96,13.0,-0.13553,7e-05,16.86231]
[1779200179081,43.23,76527.96,13.0,-0.13553,7e-05,16.86231]
[1779200180997,43.23,76541.76,13.0,-0.13464,6e-05,16.78868]
[1779200181031,43.23,76541.76,13.0,-0.13464,6e-05,16.78868]
[1779200181537,43.23,76546.36,13.0,-0.13434,6e-05,16.76395]
[1779200181678,43.23,76546.36,13.0,-0.13434,6e-05,16.76395]
[1779200182699,43.23,76551.29,13.0,-0.13401,6e-05,16.73748]
[1779200182792,43.23,76551.29,13.0,-0.13401,6e-05,16.73748]
[1779200182996,43.23,76551.29,13.0,-0.13401,6e-05,16.73748]
[1779200183030,43.23,76551.29,13.0,-0.13401,6e-05,16.73748]
[1779200183150,43.23,76551.29,13.0,-0.13401,6e-05,16.73748]
[1779200183232,43.23,76549.93,13.0,-0.1341,6e-05,16.74449]
[1779200183578,43.23,76549.93,13.0,-0.1341,6e-05,16.74449]
[1779200183927,43.23,76549.93,13.0,-0.1341,6e-05,16.74449]
[1779200184294,43.23,76549.93,13.0,-0.1341,6e-05,16.74449]
[1779200184391,43.23,76530.61,13.0,-0.13535,6e-05,16.84744]
[1779200184636,43.23,76530.61,13.0,-0.13535,6e-05,16.84744]
[1779200184696,43.23,76530.61,13.0,-0.13535,6e-05,16.84744]
[1779200189188,43.23,76541.71,13.0,-0.13463,6e-05,16.78848]
[1779200189311,43.23,76541.71,13.0,-0.13463,6e-05,16.78848]
[1779200189372,43.23,76545.32,13.0,-0.1344,6e-05,16.7694]
[1779200191223,43.23,76548.57,13.0,-0.13419,6e-05,16.75206]
[1779200191260,43.23,76548.57,13.0,-0.13419,6e-05,16.75206]
[1779200191301,43.23,76548.57,13.0,-0.13419,6e-05,16.75206]
[1779200191338,43.23,76547.43,13.0,-0.13424,6e-05,16.7547]
[1779200191781,43.23,76547.43,13.0,-0.13424,6e-05,16.7547]
[1779200191917,43.23,76547.43,13.0,-0.13424,6e-05,16.7547]
[1779200192275,43.23,76547.43,13.0,-0.13424,6e-05,16.7547]
[1779200193452,43.23,76522.83,13.0,-0.13584,7e-05,16.88584]
[1779200193782,43.23,76522.83,13.0,-0.13584,7e-05,16.88584]
[1779200194087,43.23,76522.83,13.0,-0.13584,7e-05,16.88584]
[1779200194766,43.23,76514.33,13.0,-0.1364,7e-05,16.93108]
[1779200195080,43.23,76514.33,13.0,-0.1364,7e-05,16.93108]
[1779200195135,43.23,76514.33,13.0,-0.1364,7e-05,16.93108]
[1779200195201,43.23,76514.33,13.0,-0.1364,7e-05,16.93108]
[1779200195287,43.23,76513.65,13.0,-0.13644,7e-05,16.93461]
[1779200197546,43.23,76509.3,13.0,-0.13673,7e-05,16.95789]
[1779200198204,43.23,76507.1,13.0,-0.13687,7e-05,16.96968]
[1779200199984,43.23,76513.32,13.0,-0.13647,7e-05,16.93672]
[1779200200229,43.23,76510.55,13.0,-0.13665,7e-05,16.95158]
[1779200201170,43.23,76510.55,13.0,-0.13665,7e-05,16.95158]
[1779200201222,43.23,76510.55,13.0,-0.13665,7e-05,16.95158]
[1779200201314,43.23,76510.55,13.0,-0.13665,7e-05,16.95158]
[1779200201354,43.23,76502.69,13.0,-0.13716,7e-05,16.99334]
[1779200203015,43.23,76497.53,13.0,-0.1375,7e-05,17.02086]
[1779200204666,43.23,76496.4,13.0,-0.13757,7e-05,17.02684]
[1779200206727,43.23,76497.1,13.0,-0.13753,7e-05,17.02306]
[1779200210385,43.23,76495.21,13.0,-0.13765,7e-05,17.03304]
[1779200210732,43.23,76496.62,13.0,-0.13756,7e-05,17.02549]
[1779200211898,43.23,76498.71,13.0,-0.13742,7e-05,17.01432]
[1779200212410,43.23,76498.71,13.0,-0.13742,7e-05,17.01432]
[1779200212421,43.23,76498.71,13.0,-0.13742,7e-05,17.01432]
[1779200213019,43.23,76502.7,13.0,-0.13716,7e-05,16.99305]
[1779200213548,43.23,76502.7,13.0,-0.13716,7e-05,16.99305]
[1779200213821,43.23,76511.29,13.0,-0.1366,7e-05,16.94736]
[1779200215702,43.23,76514.17,13.0,-0.13641,7e-05,16.93191]
[1779200219731,43.23,76505.85,13.0,-0.13694,7e-05,16.97574]
[1779200225201,43.23,76514.13,13.0,-0.1364,7e-05,16.93107]
[1779200225622,43.23,76512.99,13.0,-0.13647,7e-05,16.93705]
[1779200225663,43.23,76512.99,13.0,-0.13647,7e-05,16.93705]
[1779200225776,43.23,76512.99,13.0,-0.13647,7e-05,16.93705]
[1779200225778,43.23,76512.99,13.0,-0.13647,7e-05,16.93705]
[1779200225811,43.23,76512.99,13.0,-0.13647,7e-05,16.93705]
[1779200226020,43.23,76506.02,13.0,-0.13692,7e-05,16.97409]
[1779200227484,43.23,76506.02,13.0,-0.13692,7e-05,16.97409]
[1779200227523,43.23,76506.02,13.0,-0.13692,7e-05,16.97409]
[1779200227526,43.23,76506.02,13.0,-0.13692,7e-05,16.97409]
[1779200228255,43.23,76501.2,13.0,-0.13724,7e-05,16.99982]
[1779200228293,43.23,76508.8,13.0,-0.13674,7e-05,16.95934]
[1779200231953,43.22,76521.64,13.0,-0.1359,7e-05,16.89068]
[1779200236699,43.22,76513.7,13.0,-0.13642,7e-05,16.93272]
[1779200236702,43.22,76513.7,13.0,-0.13642,7e-05,16.93272]
[1779200236990,43.22,76520.22,13.0,-0.13599,7e-05,16.89791]
[1779200238761,43.22,76521.8,13.0,-0.13589,7e-05,16.88966]
[1779200239519,43.22,76521.7,13.0,-0.1359,7e-05,16.89037]
[1779200240825,43.22,76520.76,13.0,-0.13596,7e-05,16.89534]
[1779200240831,43.22,76520.76,13.0,-0.13596,7e-05,16.89534]
[1779200241018,43.22,76519.93,13.0,-0.13601,7e-05,16.89972]
[1779200246053,43.23,76519.92,13.0,-0.13602,7e-05,16.90053]
[1779200251088,43.23,76519.15,13.0,-0.13606,7e-05,16.90193]
[1779200252781,43.23,76514.05,13.0,-0.13639,7e-05,16.92923]
[1779200252807,43.23,76514.05,13.0,-0.13639,7e-05,16.92923]
[1779200252822,43.23,76514.05,13.0,-0.13639,7e-05,16.92923]
[1779200252823,43.23,76514.05,13.0,-0.13639,7e-05,16.92923]
[1779200253023,43.23,76514.05,13.0,-0.13639,7e-05,16.92923]
[1779200253057,43.23,76514.05,13.0,-0.13639,7e-05,16.92923]
[1779200253138,43.23,76514.05,13.0,-0.13639,7e-05,16.92923]
[1779200253473,43.23,76499.48,13.0,-0.13735,7e-05,17.00695]
[1779200257323,43.23,76493.73,13.0,-0.13773,7e-05,17.03764]
[1779200257374,43.23,76493.73,13.0,-0.13773,7e-05,17.03764]
[1779200257424,43.23,76494.02,13.0,-0.13771,7e-05,17.0361]
[1779200261460,43.23,76495.61,13.0,-0.13761,7e-05,17.02824]
[1779200261491,43.23,76497.23,13.0,-0.13751,7e-05,17.01981]
[1779200267007,43.23,76489.44,13.0,-0.13802,7e-05,17.06127]
[1779200267253,43.23,76489.44,13.0,-0.13802,7e-05,17.06127]
[1779200267436,43.23,76503.48,13.0,-0.1371,7e-05,16.98641]
[1779200267739,43.23,76503.48,13.0,-0.1371,7e-05,16.98641]
[1779200267961,43.23,76503.48,13.0,-0.1371,7e-05,16.98641]
[1779200267979,43.23,76503.48,13.0,-0.1371,7e-05,16.98641]
[1779200267990,43.23,76503.48,13.0,-0.1371,7e-05,16.98641]
[1779200268333,43.23,76503.48,13.0,-0.1371,7e-05,16.98641]
[1779200268427,43.23,76503.48,13.0,-0.1371,7e-05,16.98641]
[1779200268568,43.23,76503.48,13.0,-0.1371,7e-05,16.98641]
[1779200268451,43.23,76522.69,13.0,-0.13584,7e-05,16.88417]
[1779200269024,43.23,76522.69,13.0,-0.13584,7e-05,16.88417]
[1779200269912,43.23,76511.65,13.0,-0.13656,7e-05,16.94312]
[1779200270882,43.23,76505.3,13.0,-0.13698,7e-05,16.97702]
[1779200270921,43.23,76505.3,13.0,-0.13698,7e-05,16.97702]
[1779200270941,43.23,76505.3,13.0,-0.13698,7e-05,16.97702]
[1779200270977,43.23,76505.3,13.3,-0.13698,7e-05,16.97702]
[1779200270980,43.23,76505.3,13.3,-0.13698,7e-05,16.97702]
[1779200271641,43.23,76501.29,13.3,-0.13724,7e-05,16.99842]
[1779200276893,43.23,76496.24,13.3,-0.13757,7e-05,17.02528]
[1779200281998,43.23,76495.74,13.3,-0.13761,7e-05,17.02795]
[1779200283489,43.23,76496.33,13.3,-0.13757,7e-05,17.02481]
[1779200283556,43.23,76496.33,13.3,-0.13757,7e-05,17.02481]
[1779200285027,43.23,76487.32,13.3,-0.13816,7e-05,17.073]
[1779200285338,43.23,76478.82,13.3,-0.13873,7e-05,17.11843]
[1779200288864,43.23,76472.6,13.3,-0.13915,7e-05,17.15227]
[1779200290019,43.23,76472.3,13.3,-0.13917,7e-05,17.15406]
[1779200290027,43.23,76472.3,13.3,-0.13917,7e-05,17.15406]
[1779200292005,43.23,76460.33,13.3,-0.13997,7e-05,17.21825]
[1779200297968,43.23,76453.35,13.3,-0.14044,7e-05,17.25588]
[1779200299969,43.23,76446.97,13.3,-0.14086,7e-05,17.29]
[1779200300518,43.23,76446.97,13.3,-0.14086,7e-05,17.29]
[1779200300577,43.23,76444.36,13.3,-0.14104,7e-05,17.30392]
[1779200300977,43.23,76444.36,13.3,-0.14104,7e-05,17.30392]
[1779200302290,43.24,76438.3,13.3,-0.14146,7e-05,17.33796]
[1779200302358,43.24,76438.3,13.3,-0.14146,7e-05,17.33796]
[1779200302404,43.24,76438.3,13.3,-0.14146,7e-05,17.33796]
[1779200302420,43.24,76438.3,13.3,-0.14146,7e-05,17.33796]
[1779200302573,43.24,76438.3,13.3,-0.14146,7e-05,17.33796]
[1779200302631,43.24,76445.11,13.3,-0.14102,7e-05,17.3028]
[1779200304237,43.24,76453.83,13.3,-0.14044,7e-05,17.25622]
[1779200304238,43.24,76453.83,13.3,-0.14044,7e-05,17.25622]
[1779200304718,43.24,76461.47,13.3,-0.13993,7e-05,17.21549]
[1779200305818,43.24,76467.17,13.3,-0.13955,7e-05,17.18518]
[1779200306244,43.24,76467.17,13.3,-0.13955,7e-05,17.18518]
[1779200306485,43.24,76476.36,13.3,-0.13896,7e-05,17.13757]
[1779200307302,43.24,76476.36,13.3,-0.13896,7e-05,17.13757]
[1779200307827,43.24,76487.07,13.3,-0.13825,7e-05,17.08049]
[1779200308775,43.24,76486.13,13.3,-0.13832,7e-05,17.0856]
[1779200309088,43.24,76486.13,13.3,-0.13832,7e-05,17.0856]
[1779200314780,43.25,76491.66,13.3,-0.13794,7e-05,17.05361]
[1779200319878,43.25,76482.18,13.3,-0.13857,7e-05,17.10467]
[1779200321259,43.25,76479.72,13.3,-0.13874,7e-05,17.11784]
[1779200321297,43.25,76479.72,13.3,-0.13874,7e-05,17.11784]
[1779200323319,43.25,76492.23,13.3,-0.13791,7e-05,17.05127]
[1779200323727,43.25,76493.74,13.3,-0.13781,7e-05,17.04334]
[1779200324028,43.25,76493.74,13.3,-0.13781,7e-05,17.04334]
[1779200324045,43.25,76493.74,13.3,-0.13781,7e-05,17.04334]
[1779200324321,43.25,76493.74,13.3,-0.13781,7e-05,17.04334]
[1779200324326,43.25,76493.74,13.3,-0.13781,7e-05,17.04334]
[1779200324356,43.25,76493.74,13.3,-0.13781,7e-05,17.04334]
[1779200324511,43.25,76493.74,13.3,-0.13781,7e-05,17.04334]
[1779200324637,43.25,76483.54,13.3,-0.13849,7e-05,17.09784]
[1779200325172,43.25,76483.54,13.3,-0.13849,7e-05,17.09784]
[1779200325620,43.25,76470.48,13.3,-0.13936,7e-05,17.16781]
[1779200325810,43.25,76470.48,13.3,-0.13936,7e-05,17.16781]
[1779200327475,43.25,76468.91,13.3,-0.13946,7e-05,17.17645]
[1779200328859,43.25,76476.19,13.3,-0.13898,7e-05,17.13796]
[1779200331483,43.25,76477.77,13.3,-0.13888,7e-05,17.12993]
[1779200331544,43.25,76477.77,13.3,-0.13888,7e-05,17.12993]
[1779200332763,43.25,76458.72,13.3,-0.14015,7e-05,17.23198]
[1779200333636,43.25,76458.72,13.3,-0.14015,7e-05,17.23198]
[1779200334814,43.25,76457.25,13.3,-0.14025,7e-05,17.24007]
[1779200335907,43.25,76451.41,13.3,-0.14064,7e-05,17.27128]
[1779200336857,43.25,76448.91,13.3,-0.14081,7e-05,17.28469]
[1779200337088,43.25,76448.91,13.3,-0.14081,7e-05,17.28469]
[1779200337718,43.25,76442.05,13.3,-0.14127,7e-05,17.32133]
[1779200338316,43.25,76442.05,13.3,-0.14127,7e-05,17.32133]
[1779200338716,43.25,76448.24,13.3,-0.14086,7e-05,17.28834]
[1779200339996,43.25,76453.08,13.3,-0.14053,7e-05,17.26248]
[1779200339997,43.25,76453.08,13.3,-0.14053,7e-05,17.26248]
[1779200340049,43.25,76453.08,13.3,-0.14053,7e-05,17.26248]
[1779200340106,43.25,76453.08,13.3,-0.14053,7e-05,17.26248]
[1779200340442,43.25,76453.08,13.3,-0.14053,7e-05,17.26248]
[1779200340790,43.25,76454.3,13.3,-0.14045,7e-05,17.25603]
[1779200341587,43.25,76454.3,13.3,-0.14045,7e-05,17.25603]
[1779200341617,43.25,76454.3,13.3,-0.14045,7e-05,17.25603]
[1779200343167,43.25,76458.59,13.3,-0.14017,7e-05,17.23314]
[1779200346269,43.25,76461.81,13.3,-0.13996,7e-05,17.21635]
[1779200351805,43.26,76461.96,13.3,-0.13996,7e-05,17.21621]
[1779200354315,43.26,76461.73,13.3,-0.13997,7e-05,17.21766]
[1779200354318,43.26,76461.73,13.3,-0.13997,7e-05,17.21766]
[1779200354321,43.26,76461.73,13.3,-0.13997,7e-05,17.21766]
[1779200354594,43.26,76461.73,13.3,-0.13997,7e-05,17.21766]
[1779200354596,43.26,76461.08,13.3,-0.14002,7e-05,17.22124]
[1779200356200,43.26,76451.02,13.3,-0.14069,7e-05,17.27502]
[1779200356322,43.26,76451.02,13.3,-0.14069,7e-05,17.27502]
[1779200357626,43.26,76442.9,13.3,-0.14123,7e-05,17.31841]
[1779200357745,43.26,76442.9,13.3,-0.14123,7e-05,17.31841]
[1779200357669,43.26,76416.3,13.3,-0.14302,7e-05,17.46059]
[1779200357990,43.26,76416.3,13.3,-0.14302,7e-05,17.46059]
[1779200358519,43.26,76416.3,13.3,-0.14302,7e-05,17.46059]
[1779200358725,43.26,76387.96,13.3,-0.14495,7e-05,17.61197]
[1779200359383,43.26,76387.96,13.3,-0.14495,7e-05,17.61197]
[1779200359937,43.26,76392.29,13.3,-0.14464,7e-05,17.58829]
[1779200359947,43.26,76392.29,13.3,-0.14464,7e-05,17.58829]
[1779200360383,43.26,76392.29,13.3,-0.14464,7e-05,17.58829]
[1779200360446,43.26,76392.29,13.3,-0.14464,7e-05,17.58829]
[1779200360589,43.26,76388.84,13.3,-0.14488,7e-05,17.60656]
[1779200360919,43.26,76388.84,13.3,-0.14488,7e-05,17.60656]
[1779200361337,43.26,76388.84,13.3,-0.14488,7e-05,17.60656]
[1779200361574,43.26,76388.84,13.3,-0.14488,7e-05,17.60656]
[1779200361695,43.26,76388.84,13.3,-0.14488,7e-05,17.60656]
[1779200361701,43.26,76388.84,13.3,-0.14488,7e-05,17.60656]
[1779200362257,43.26,76382.95,13.3,-0.1453,7e-05,17.63944]
[1779200362379,43.26,76382.95,13.3,-0.1453,7e-05,17.63944]
[1779200362394,43.26,76382.95,13.3,-0.1453,7e-05,17.63944]
[1779200362401,43.26,76382.95,13.3,-0.1453,7e-05,17.63944]
[1779200362429,43.26,76382.95,13.3,-0.1453,7e-05,17.63944]
[1779200362680,43.26,76382.95,13.3,-0.1453,7e-05,17.63944]
[1779200362691,43.26,76385.41,13.3,-0.14514,7e-05,17.62721]
[1779200363029,43.26,76385.41,13.3,-0.14514,7e-05,17.62721]
[1779200363052,43.26,76385.41,13.3,-0.14514,7e-05,17.62721]
[1779200363228,43.26,76385.41,13.3,-0.14514,7e-05,17.62721]
[1779200363519,43.26,76385.41,13.3,-0.14514,7e-05,17.62721]
[1779200363645,43.26,76367.89,13.3,-0.14634,7e-05,17.72116]
[1779200363815,43.26,76367.89,13.3,-0.14634,7e-05,17.72116]
[1779200364039,43.26,76367.89,13.3,-0.14634,7e-05,17.72116]
[1779200364353,43.26,76367.89,13.3,-0.14634,7e-05,17.72116]
[1779200364740,43.26,76367.89,13.3,-0.14634,7e-05,17.72116]
[1779200364511,43.26,76342.96,13.3,-0.14806,7e-05,17.85463]
[1779200365044,43.26,76342.96,13.3,-0.14806,7e-05,17.85463]
[1779200365684,43.26,76342.96,13.3,-0.14806,7e-05,17.85463]
[1779200365699,43.27,76338.8,13.3,-0.14837,7e-05,17.87843]
[1779200366164,43.27,76338.8,13.3,-0.14837,7e-05,17.87843]
[1779200366398,43.27,76338.8,13.3,-0.14837,7e-05,17.87843]
[1779200366443,43.27,76338.8,13.3,-0.14837,7e-05,17.87843]
[1779200366726,43.27,76338.8,13.3,-0.14837,7e-05,17.87843]
[1779200366828,43.27,76331.23,13.3,-0.1489,7e-05,17.91904]
[1779200368199,43.27,76325.17,13.3,-0.14932,7e-05,17.95155]
[1779200368615,43.27,76325.17,13.3,-0.14932,7e-05,17.95155]
[1779200368859,43.27,76331.96,13.3,-0.14885,7e-05,17.91529]
[1779200369447,43.27,76332.76,13.3,-0.14879,7e-05,17.91112]
[1779200369804,43.27,76332.76,13.3,-0.14879,7e-05,17.91112]
[1779200370813,43.27,76340.58,13.3,-0.14825,7e-05,17.86924]
[1779200370821,43.27,76340.58,13.3,-0.14825,7e-05,17.86924]
[1779200371084,43.27,76340.58,13.3,-0.14825,7e-05,17.86924]
[1779200371105,43.27,76340.58,13.3,-0.14825,7e-05,17.86924]
[1779200371735,43.27,76350.73,13.3,-0.14753,7e-05,17.81157]
[1779200372062,43.27,76350.73,13.3,-0.14753,7e-05,17.81157]
[1779200372829,43.27,76361.44,13.3,-0.14679,7e-05,17.75436]
[1779200373006,43.27,76361.44,13.3,-0.14679,7e-05,17.75436]
[1779200373430,43.27,76377.84,13.3,-0.14567,7e-05,17.66672]
[1779200374994,43.27,76385.97,13.3,-0.14511,7e-05,17.62319]
[1779200375012,43.27,76385.97,13.3,-0.14511,7e-05,17.62319]
[1779200375077,43.27,76385.97,13.3,-0.14511,7e-05,17.62319]
[1779200375198,43.27,76385.97,13.3,-0.14511,7e-05,17.62319]
[1779200375284,43.27,76385.97,13.3,-0.14511,7e-05,17.62319]
[1779200375405,43.27,76386.51,13.3,-0.14507,7e-05,17.62029]
[1779200375997,43.27,76386.51,13.3,-0.14507,7e-05,17.62029]
[1779200376684,43.27,76386.51,13.3,-0.14507,7e-05,17.62029]
[1779200376738,43.27,76386.51,13.3,-0.14507,7e-05,17.62029]
[1779200376753,43.27,76386.51,13.3,-0.14507,7e-05,17.62029]
[1779200376733,43.27,76373.1,13.3,-0.14599,7e-05,17.69212]
[1779200377474,43.27,76373.1,13.3,-0.14599,7e-05,17.69212]
[1779200377685,43.27,76373.88,13.3,-0.14594,7e-05,17.68818]
[1779200378275,43.27,76373.88,13.3,-0.14594,7e-05,17.68818]
[1779200378420,43.27,76373.88,13.3,-0.14594,7e-05,17.68818]
[1779200378479,43.27,76373.88,13.3,-0.14594,7e-05,17.68818]
[1779200378519,43.27,76373.88,13.3,-0.14594,7e-05,17.68818]
[1779200378592,43.27,76373.88,13.3,-0.14594,7e-05,17.68818]
[1779200378601,43.27,76373.88,13.3,-0.14594,7e-05,17.68818]
[1779200378611,43.27,76381.47,13.3,-0.14542,7e-05,17.6475]
[1779200378835,43.27,76381.47,13.3,-0.14542,7e-05,17.6475]
[1779200378859,43.27,76381.47,13.3,-0.14542,7e-05,17.6475]
[1779200378915,43.27,76381.47,13.3,-0.14542,7e-05,17.6475]
[1779200379000,43.27,76381.47,13.3,-0.14542,7e-05,17.6475]
[1779200379072,43.27,76381.47,13.3,-0.14542,7e-05,17.6475]
[1779200379209,43.27,76381.47,13.3,-0.14542,7e-05,17.6475]
[1779200379403,43.27,76381.47,13.3,-0.14542,7e-05,17.6475]
[1779200379466,43.27,76413.63,13.3,-0.14322,7e-05,17.47489]
[1779200379845,43.27,76413.63,13.3,-0.14322,7e-05,17.47489]
[1779200379883,43.27,76413.63,13.3,-0.14322,7e-05,17.47489]
[1779200380744,43.27,76413.63,13.3,-0.14322,7e-05,17.47489]
[1779200383202,43.27,76415.99,13.3,-0.14307,7e-05,17.46287]
[1779200385007,43.27,76420.47,13.3,-0.14277,7e-05,17.43933]
[1779200385288,43.27,76423.87,13.3,-0.14255,7e-05,17.4214]
[1779200389786,43.27,76435.8,13.3,-0.14175,7e-05,17.35802]
[1779200389955,43.27,76435.8,13.3,-0.14175,7e-05,17.35802]
[1779200390012,43.27,76435.8,13.3,-0.14175,7e-05,17.35802]
[1779200390152,43.27,76435.8,13.3,-0.14175,7e-05,17.35802]
[1779200392024,43.27,76456.16,13.3,-0.14039,7e-05,17.24979]
[1779200392902,43.27,76457.56,13.3,-0.1403,7e-05,17.24264]
[1779200393472,43.27,76457.56,13.3,-0.1403,7e-05,17.24264]
[1779200393802,43.27,76457.56,13.3,-0.1403,7e-05,17.24264]
[1779200394097,43.27,76448.54,13.3,-0.14091,7e-05,17.29106]
[1779200394326,43.27,76448.54,13.3,-0.14091,7e-05,17.29106]
[1779200394439,43.27,76448.54,13.3,-0.14091,7e-05,17.29106]
[1779200395163,43.27,76438.84,13.3,-0.14156,7e-05,17.34306]
[1779200395903,43.27,76434.98,13.3,-0.14182,7e-05,17.36382]
[1779200397104,43.27,76429.55,13.3,-0.14219,7e-05,17.39294]
[1779200397142,43.27,76424.78,13.3,-0.14251,7e-05,17.4185]
[1779200399758,43.27,76417.63,13.3,-0.143,7e-05,17.45692]
[1779200399780,43.27,76417.63,13.3,-0.143,7e-05,17.45692]
[1779200400523,43.27,76416.0,13.3,-0.14311,7e-05,17.46582]
[1779200401398,43.27,76416.69,13.3,-0.14306,7e-05,17.46232]
[1779200401474,43.27,76421.71,13.3,-0.14273,7e-05,17.43571]
[1779200401826,43.27,76421.71,13.3,-0.14273,7e-05,17.43571]
[1779200402298,43.27,76421.71,13.3,-0.14273,7e-05,17.43571]
[1779200402623,43.27,76421.71,13.3,-0.14273,7e-05,17.43571]
[1779200404196,43.28,76410.1,13.3,-0.14352,7e-05,17.4985]
[1779200408545,43.28,76409.39,13.3,-0.14358,7e-05,17.50345]
[1779200408989,43.28,76411.85,13.3,-0.14342,7e-05,17.49063]
[1779200410088,43.28,76414.65,13.3,-0.14324,7e-05,17.47601]
[1779200410498,43.28,76409.57,13.3,-0.14358,7e-05,17.50349]
[1779200410924,43.28,76409.57,13.3,-0.14358,7e-05,17.50349]
[1779200411357,43.28,76409.57,13.3,-0.14358,7e-05,17.50349]
[1779200411428,43.28,76407.27,13.3,-0.14374,7e-05,17.51589]
[1779200415753,43.28,76414.56,13.3,-0.14326,7e-05,17.47779]
[1779200416895,43.29,76397.4,13.3,-0.14443,7e-05,17.57005]
[1779200417856,43.29,76393.59,13.3,-0.14469,7e-05,17.59061]
[1779200418332,43.29,76393.59,13.3,-0.14469,7e-05,17.59061]
[1779200418561,43.29,76380.53,13.3,-0.14558,7e-05,17.66054]
[1779200424398,43.29,76379.47,13.3,-0.14567,7e-05,17.66741]
[1779200424401,43.29,76379.47,13.3,-0.14567,7e-05,17.66741]
[1779200424428,43.29,76379.47,13.3,-0.14567,7e-05,17.66741]
[1779200424430,43.29,76379.16,13.3,-0.14569,7e-05,17.66932]
[1779200426521,43.29,76383.66,13.3,-0.14539,7e-05,17.64535]
[1779200429369,43.29,76381.28,13.3,-0.14555,7e-05,17.65838]
[1779200429608,43.29,76373.71,13.3,-0.14607,7e-05,17.69889]
[1779200433430,43.29,76369.97,13.3,-0.14631,7e-05,17.71607]
[1779200433512,43.29,76369.97,13.3,-0.14631,7e-05,17.71607]
[1779200433864,43.29,76372.81,13.3,-0.14612,7e-05,17.70108]
[1779200434596,43.29,76372.81,13.3,-0.14612,7e-05,17.70108]
[1779200435116,43.29,76366.37,13.3,-0.14657,7e-05,17.73569]
[1779200435841,43.29,76366.37,13.3,-0.14657,7e-05,17.73569]
[1779200436687,43.29,76364.55,13.3,-0.14669,7e-05,17.74557]
[1779200437092,43.29,76369.44,13.3,-0.14636,7e-05,17.71958]
[1779200437412,43.29,76369.44,13.3,-0.14636,7e-05,17.71958]
[1779200437432,43.29,76372.48,13.3,-0.14615,7e-05,17.70352]
[1779200438302,43.29,76372.48,13.3,-0.14615,7e-05,17.70352]
[1779200439768,43.29,76382.08,13.3,-0.1455,7e-05,17.65226]
[1779200440992,43.29,76393.0,13.3,-0.14475,7e-05,17.59418]
[1779200444481,43.3,76378.23,13.3,-0.14577,7e-05,17.67367]
[1779200449702,43.3,76375.46,13.3,-0.14596,7e-05,17.68861]
[1779200454611,43.3,76386.35,13.3,-0.14522,7e-05,17.63069]
[1779200455983,43.3,76388.1,13.3,-0.1451,7e-05,17.62159]
[1779200456565,43.3,76406.71,13.3,-0.14384,7e-05,17.52236]
[1779200461396,43.3,76395.97,13.3,-0.14458,7e-05,17.58078]
[1779200461430,43.3,76395.97,13.3,-0.14458,7e-05,17.58078]
[1779200462795,43.3,76376.47,13.3,-0.14592,7e-05,17.68522]
[1779200464094,43.3,76371.57,13.3,-0.14625,7e-05,17.71143]
[1779200465709,43.3,76364.64,13.3,-0.14673,7e-05,17.74844]
[1779200467886,43.3,76366.37,13.3,-0.14661,7e-05,17.73909]
[1779200468934,43.3,76364.52,13.3,-0.14673,7e-05,17.74887]
[1779200469099,43.3,76364.52,13.3,-0.14673,7e-05,17.74887]
[1779200469143,43.3,76364.52,13.3,-0.14673,7e-05,17.74887]
[1779200469246,43.3,76364.52,13.3,-0.14673,7e-05,17.74887]
[1779200469350,43.3,76364.52,13.3,-0.14673,7e-05,17.74887]
[1779200469755,43.3,76352.2,13.3,-0.14758,7e-05,17.81464]
[1779200471066,43.3,76349.25,13.3,-0.14779,7e-05,17.83046]
[1779200474060,43.3,76341.81,13.3,-0.1483,7e-05,17.87065]
[1779200478532,43.31,76333.61,13.3,-0.14892,7e-05,17.91858]
[1779200478723,43.31,76332.11,13.3,-0.14904,7e-05,17.92731]
[1779200479551,43.31,76332.11,13.3,-0.14904,7e-05,17.92731]
[1779200479995,43.31,76331.9,13.3,-0.14905,7e-05,17.92867]
[1779200480447,43.31,76331.9,13.3,-0.14905,7e-05,17.92867]
[1779200480489,43.31,76331.9,13.3,-0.14905,7e-05,17.92867]
[1779200480559,43.31,76331.9,13.3,-0.14905,7e-05,17.92867]
[1779200480590,43.31,76331.9,13.3,-0.14905,7e-05,17.92867]
[1779200480883,43.31,76331.9,13.3,-0.14905,7e-05,17.92867]
[1779200480897,43.31,76331.9,13.3,-0.14905,7e-05,17.92867]
[1779200480905,43.31,76331.9,13.3,-0.14905,7e-05,17.92867]
[1779200481266,43.31,76322.27,13.3,-0.14973,7e-05,17.98036]
[1779200482202,43.31,76315.09,13.3,-0.15023,7e-05,18.01888]
[1779200482524,43.31,76315.09,13.3,-0.15023,7e-05,18.01888]
[1779200483727,43.31,76314.82,13.3,-0.15025,7e-05,18.02043]
[1779200486368,43.31,76310.15,13.3,-0.15058,7e-05,18.04568]
[1779200486638,43.31,76310.15,13.3,-0.15058,7e-05,18.04568]
[1779200486776,43.31,76310.15,13.3,-0.15058,7e-05,18.04568]
[1779200486820,43.31,76310.15,13.3,-0.15058,7e-05,18.04568]
[1779200486862,43.32,76309.24,13.3,-0.15064,7e-05,18.05062]
[1779200487442,43.32,76309.24,13.3,-0.15064,7e-05,18.05062]
[1779200488043,43.32,76309.86,13.3,-0.1506,7e-05,18.04738]
[1779200488130,43.32,76309.86,13.3,-0.1506,7e-05,18.04738]
[1779200488191,43.32,76309.86,13.3,-0.1506,7e-05,18.04738]
[1779200488712,43.32,76309.86,13.3,-0.1506,7e-05,18.04738]
[1779200488800,43.32,76320.89,13.3,-0.14983,7e-05,17.98868]
[1779200489157,43.32,76320.89,13.3,-0.14983,7e-05,17.98868]
[1779200489284,43.32,76320.89,13.3,-0.14983,7e-05,17.98868]
[1779200489504,43.32,76320.89,13.3,-0.14983,7e-05,17.98868]
[1779200489610,43.32,76320.89,13.3,-0.14983,7e-05,17.98868]
[1779200489807,43.32,76336.41,13.3,-0.14876,7e-05,17.90584]
[1779200490528,43.32,76336.41,13.3,-0.14876,7e-05,17.90584]
[1779200490562,43.32,76336.41,13.3,-0.14876,7e-05,17.90584]
[1779200490582,43.32,76336.41,13.3,-0.14876,7e-05,17.90584]
[1779200490685,43.32,76336.41,13.3,-0.14876,7e-05,17.90584]
[1779200490814,43.32,76334.1,13.3,-0.14892,7e-05,17.91818]
[1779200492635,43.32,76334.83,13.3,-0.14885,7e-05,17.91098]
[1779200493750,43.32,76338.34,13.3,-0.1486,7e-05,17.8923]
[1779200498871,43.32,76341.23,13.3,-0.14841,7e-05,17.87725]
[1779200499076,43.32,76341.23,13.3,-0.14841,7e-05,17.87725]
[1779200499854,43.32,76341.23,13.3,-0.14841,7e-05,17.87725]
[1779200500112,43.32,76349.02,13.3,-0.14787,7e-05,17.83576]
[1779200500449,43.32,76349.02,13.3,-0.14787,7e-05,17.83576]
[1779200500515,43.32,76349.02,13.3,-0.14787,7e-05,17.83576]
[1779200500774,43.32,76349.02,13.3,-0.14787,7e-05,17.83576]
[1779200500899,43.32,76321.96,13.3,-0.14975,7e-05,17.98028]
[1779200501188,43.32,76321.96,13.3,-0.14975,7e-05,17.98028]
[1779200501507,43.32,76321.96,13.3,-0.14975,7e-05,17.98028]
[1779200501789,43.32,76321.96,13.3,-0.14975,7e-05,17.98028]
[1779200501796,43.32,76321.96,13.3,-0.14975,7e-05,17.98028]
[1779200501866,43.32,76321.96,13.3,-0.14975,7e-05,17.98028]
[1779200501906,43.32,76309.98,13.3,-0.15059,7e-05,18.04466]
[1779200502950,43.32,76309.98,13.3,-0.15059,7e-05,18.04466]
[1779200502956,43.32,76309.98,13.3,-0.15059,7e-05,18.04466]
[1779200502913,43.32,76298.39,13.3,-0.1514,7e-05,18.10676]
[1779200503068,43.32,76298.39,13.3,-0.1514,7e-05,18.10676]
[1779200503196,43.32,76298.39,13.3,-0.1514,7e-05,18.10676]
[1779200503244,43.32,76298.39,13.3,-0.1514,7e-05,18.10676]
[1779200503673,43.32,76298.39,13.3,-0.1514,7e-05,18.10676]
[1779200503920,43.32,76306.52,13.3,-0.15083,7e-05,18.06344]
[1779200504510,43.32,76306.52,13.3,-0.15083,7e-05,18.06344]
[1779200505082,43.32,76310.85,13.3,-0.15053,7e-05,18.04051]
[1779200505933,43.32,76308.57,13.3,-0.1507,7e-05,18.05297]
[1779200508436,43.32,76300.66,13.3,-0.15125,7e-05,18.09548]
[1779200509132,43.32,76296.1,13.3,-0.15157,7e-05,18.11993]
[1779200509284,43.32,76296.1,13.3,-0.15157,7e-05,18.11993]
[1779200509814,43.32,76296.1,13.3,-0.15157,7e-05,18.11993]
[1779200509962,43.32,76294.34,13.3,-0.1517,7e-05,18.12954]
[1779200511299,43.32,76294.34,13.3,-0.15171,7e-05,18.12988]
[1779200511778,43.32,76294.34,13.3,-0.15171,7e-05,18.12988]
[1779200516659,43.33,76289.77,13.3,-0.15205,7e-05,18.15593]
[1779200516669,43.33,76289.77,13.3,-0.15205,7e-05,18.15593]
[1779200516750,43.33,76289.77,13.3,-0.15205,7e-05,18.15593]
[1779200516777,43.33,76289.77,13.3,-0.15205,7e-05,18.15593]
[1779200517875,43.33,76289.98,13.3,-0.15204,7e-05,18.1551]
[1779200518050,43.33,76285.83,13.3,-0.15233,7e-05,18.17758]
[1779200518322,43.33,76285.83,13.3,-0.15233,7e-05,18.17758]
[1779200518352,43.33,76285.83,13.3,-0.15233,7e-05,18.17758]
[1779200518520,43.33,76285.83,13.3,-0.15233,7e-05,18.17758]
[1779200518885,43.33,76285.83,13.3,-0.15233,7e-05,18.17758]
[1779200518944,43.33,76284.77,13.3,-0.15244,7e-05,18.18588]
[1779200519021,43.33,76284.77,13.3,-0.15244,7e-05,18.18588]
[1779200519075,43.33,76284.77,13.3,-0.15244,7e-05,18.18588]
[1779200519321,43.33,76284.77,13.3,-0.15244,7e-05,18.18588]
[1779200519873,43.33,76272.21,13.3,-0.15333,7e-05,18.25322]
[1779200520207,43.33,76272.21,13.3,-0.15333,7e-05,18.25322]
[1779200520411,43.33,76272.21,13.3,-0.15333,7e-05,18.25322]
[1779200520876,43.34,76258.68,13.3,-0.15429,7e-05,18.32583]
[1779200521219,43.34,76258.68,13.3,-0.15429,7e-05,18.32583]
[1779200521240,43.34,76258.68,13.3,-0.15429,7e-05,18.32583]
[1779200522176,43.34,76254.39,13.3,-0.1546,7e-05,18.34914]
[1779200522575,43.34,76254.39,13.3,-0.1546,7e-05,18.34914]
[1779200522801,43.34,76254.39,13.3,-0.1546,7e-05,18.34914]
[1779200523073,43.34,76244.57,13.3,-0.15531,7e-05,18.40195]
[1779200523535,43.34,76244.57,13.3,-0.15531,7e-05,18.40195]
[1779200523759,43.34,76244.57,13.3,-0.15531,7e-05,18.40195]
[1779200523784,43.34,76244.57,13.3,-0.15531,7e-05,18.40195]
[1779200523851,43.34,76249.26,13.3,-0.15498,7e-05,18.37705]
[1779200524223,43.34,76249.26,13.3,-0.15498,7e-05,18.37705]
[1779200524353,43.34,76249.26,13.3,-0.15498,7e-05,18.37705]
[1779200524365,43.34,76249.26,13.3,-0.15498,7e-05,18.37705]
[1779200524384,43.34,76249.26,13.3,-0.15498,7e-05,18.37705]
[1779200524617,43.34,76249.26,13.3,-0.15498,7e-05,18.37705]
[1779200524886,43.34,76249.26,13.3,-0.15498,7e-05,18.37705]
[1779200525052,43.34,76260.37,13.3,-0.1542,7e-05,18.31892]
[1779200525083,43.34,76260.37,13.3,-0.1542,7e-05,18.31892]
[1779200525177,43.34,76260.37,13.3,-0.1542,7e-05,18.31892]
[1779200525191,43.34,76260.37,13.3,-0.1542,7e-05,18.31892]
[1779200525413,43.34,76260.37,13.3,-0.1542,7e-05,18.31892]
[1779200525966,43.34,76277.19,13.3,-0.15301,7e-05,18.22929]
[1779200526556,43.34,76277.19,13.3,-0.15301,7e-05,18.22929]
[1779200526690,43.34,76277.19,13.3,-0.15301,7e-05,18.22929]
[1779200526899,43.34,76277.19,13.3,-0.15301,7e-05,18.22929]
[1779200526995,43.35,76289.71,13.3,-0.15215,7e-05,18.1643]
[1779200527106,43.35,76289.71,13.3,-0.15215,7e-05,18.1643]
[1779200527142,43.35,76289.71,13.3,-0.15215,7e-05,18.1643]
[1779200527942,43.35,76289.71,13.3,-0.15215,7e-05,18.1643]
[1779200527167,43.35,76284.22,13.3,-0.15254,7e-05,18.1939]
[1779200528901,43.35,76284.22,13.3,-0.15254,7e-05,18.1939]
[1779200528137,43.35,76273.88,13.3,-0.15328,7e-05,18.24952]
[1779200529775,43.35,76273.88,13.3,-0.15328,7e-05,18.24952]
[1779200529802,43.35,76273.88,13.3,-0.15328,7e-05,18.24952]
[1779200530037,43.35,76273.17,13.3,-0.15333,7e-05,18.25347]
[1779200530902,43.35,76273.17,13.3,-0.15333,7e-05,18.25347]
[1779200531557,43.36,76297.63,13.3,-0.15165,7e-05,18.12662]
[1779200532024,43.36,76297.63,13.3,-0.15165,7e-05,18.12662]
[1779200532430,43.36,76297.63,13.3,-0.15165,7e-05,18.12662]
[1779200532598,43.36,76297.63,13.3,-0.15165,7e-05,18.12662]
[1779200535091,43.36,76291.11,13.3,-0.15212,7e-05,18.16237]
[1779200535095,43.36,76291.11,13.3,-0.15212,7e-05,18.16237]
[1779200536399,43.36,76295.73,13.3,-0.15183,7e-05,18.14043]
[1779200536775,43.36,76295.73,13.3,-0.15183,7e-05,18.14043]
[1779200536975,43.36,76295.73,13.3,-0.15183,7e-05,18.14043]
[1779200537027,43.37,76304.28,13.3,-0.15124,7e-05,18.0951]
[1779200537032,43.37,76304.28,13.3,-0.15124,7e-05,18.0951]
[1779200537337,43.37,76304.28,13.3,-0.15124,7e-05,18.0951]
[1779200537368,43.37,76304.28,13.3,-0.15124,7e-05,18.0951]
[1779200537625,43.37,76304.28,13.3,-0.15124,7e-05,18.0951]
[1779200537634,43.37,76304.28,13.3,-0.15124,7e-05,18.0951]
[1779200538004,43.37,76314.53,13.3,-0.15053,7e-05,18.04076]
[1779200538908,43.37,76314.53,13.3,-0.15053,7e-05,18.04076]
[1779200544186,43.37,76328.28,13.3,-0.14958,7e-05,17.96825]
[1779200548916,43.37,76324.43,13.3,-0.14986,7e-05,17.98951]
[1779200551744,43.37,76319.21,13.3,-0.15022,7e-05,18.01782]
[1779200552025,43.37,76319.21,13.3,-0.15022,7e-05,18.01782]
[1779200552442,43.37,76317.87,13.3,-0.1503,7e-05,18.02168]
[1779200552540,43.37,76309.63,13.3,-0.15087,7e-05,18.06575]
[1779200554867,43.37,76304.0,13.3,-0.15127,7e-05,18.09616]
[1779200554964,43.37,76305.89,13.3,-0.15115,7e-05,18.08639]
[1779200555309,43.37,76305.89,13.3,-0.15115,7e-05,18.08639]
[1779200555586,43.37,76305.89,13.3,-0.15115,7e-05,18.08639]
[1779200555662,43.37,76306.36,13.3,-0.15111,7e-05,18.08403]
[1779200560417,43.38,76300.23,13.3,-0.15156,7e-05,18.11802]
[1779200560696,43.38,76300.23,13.3,-0.15156,7e-05,18.11802]
[1779200560974,43.38,76307.13,13.3,-0.15108,7e-05,18.08153]
[1779200561801,43.38,76307.13,13.3,-0.15108,7e-05,18.08153]
[1779200562725,43.38,76318.26,13.3,-0.1503,7e-05,18.0223]
[1779200562977,43.38,76311.56,13.3,-0.15078,7e-05,18.0583]
[1779200564608,43.38,76306.29,13.3,-0.15115,7e-05,18.08666]
[1779200570433,43.38,76303.56,13.3,-0.15136,7e-05,18.10256]
[1779200574627,43.38,76308.44,13.3,-0.15102,7e-05,18.07707]
[1779200574728,43.38,76310.43,13.3,-0.15088,7e-05,18.06667]
[1779200579911,43.39,76316.13,13.3,-0.1505,7e-05,18.03719]
[1779200582640,43.39,76321.9,13.3,-0.1501,7e-05,18.00694]
[1779200582690,43.39,76308.8,13.3,-0.15102,7e-05,18.07696]
[1779200583628,43.39,76308.8,13.3,-0.15102,7e-05,18.07696]
[1779200589401,43.39,76323.98,13.3,-0.14997,7e-05,17.99669]
[1779200591820,43.39,76325.38,13.3,-0.14987,7e-05,17.98955]
[1779200593871,43.39,76327.99,13.3,-0.1497,7e-05,17.97597]
[1779200593972,43.39,76327.99,13.3,-0.1497,7e-05,17.97597]
[1779200593977,43.39,76327.99,13.3,-0.1497,7e-05,17.97597]
[1779200594002,43.39,76327.99,13.3,-0.1497,7e-05,17.97597]
[1779200594021,43.39,76330.78,13.3,-0.14951,7e-05,17.96128]
[1779200594321,43.39,76330.78,13.3,-0.14951,7e-05,17.96128]
[1779200598080,43.39,76343.71,13.3,-0.14862,7e-05,17.89325]
[1779200598082,43.39,76343.71,13.3,-0.14862,7e-05,17.89325]
[1779200598646,43.39,76343.71,13.3,-0.14862,7e-05,17.89325]
[1779200598716,43.39,76343.71,13.3,-0.14862,7e-05,17.89325]
[1779200598900,43.39,76343.71,13.3,-0.14862,7e-05,17.89325]
[1779200600127,43.39,76359.61,13.3,-0.14753,7e-05,17.80907]
[1779200601752,43.4,76361.72,13.3,-0.14739,7e-05,17.79821]
[1779200601926,43.4,76361.72,13.3,-0.14739,7e-05,17.79821]
[1779200601965,43.4,76361.05,13.3,-0.14744,7e-05,17.80219]
[1779200603273,43.4,76360.66,13.3,-0.14747,7e-05,17.80449]
[1779200604520,43.4,76362.55,13.3,-0.14734,7e-05,17.79464]
[1779200604707,43.4,76359.83,13.3,-0.14753,7e-05,17.80937]
[1779200608820,43.4,76358.43,13.3,-0.14765,7e-05,17.81799]
[1779200609272,43.4,76362.44,13.3,-0.14737,7e-05,17.797]
[1779200609373,43.4,76362.44,13.3,-0.14737,7e-05,17.797]
[1779200609746,43.4,76376.5,13.3,-0.14641,7e-05,17.72249]
[1779200613617,43.41,76381.83,13.3,-0.14604,7e-05,17.69177]
[1779200613666,43.41,76381.83,13.3,-0.14604,7e-05,17.69177]
[1779200614045,43.41,76381.83,13.3,-0.14604,7e-05,17.69177]
[1779200615562,43.41,76376.18,13.3,-0.14644,7e-05,17.72263]
[1779200615574,43.41,76376.18,13.3,-0.14644,7e-05,17.72263]
[1779200615836,43.41,76376.18,13.3,-0.14644,7e-05,17.72263]
[1779200616045,43.41,76376.18,13.3,-0.14644,7e-05,17.72263]
[1779200616060,43.41,76370.31,13.3,-0.14684,7e-05,17.75423]
[1779200616747,43.41,76370.31,13.3,-0.14684,7e-05,17.75423]
[1779200616873,43.41,76370.31,13.3,-0.14684,7e-05,17.75423]
[1779200617757,43.41,76366.89,13.3,-0.14708,7e-05,17.77292]
[1779200618091,43.41,76366.89,13.3,-0.14708,7e-05,17.77292]
[1779200618538,43.41,76366.28,13.3,-0.14713,7e-05,17.77661]
[1779200619064,43.41,76366.28,13.3,-0.14713,7e-05,17.77661]
[1779200620161,43.41,76346.49,13.3,-0.1485,7e-05,17.88285]
[1779200626240,43.42,76355.23,13.3,-0.14792,7e-05,17.83818]
[1779200627749,43.42,76361.48,13.3,-0.1475,7e-05,17.80522]
[1779200628773,43.42,76365.75,13.3,-0.14721,7e-05,17.78286]
[1779200629166,43.42,76367.19,13.3,-0.14712,7e-05,17.77561]
[1779200629400,43.42,76367.19,13.3,-0.14712,7e-05,17.77561]
[1779200629557,43.42,76367.19,13.3,-0.14712,7e-05,17.77561]
[1779200629813,43.42,76367.19,13.3,-0.14712,7e-05,17.77561]
[1779200629878,43.42,76367.19,13.3,-0.14712,7e-05,17.77561]
[1779200630024,43.42,76345.21,13.3,-0.14864,7e-05,17.89315]
[1779200630125,43.42,76345.21,13.3,-0.14864,7e-05,17.89315]
[1779200630217,43.42,76345.21,13.3,-0.14864,7e-05,17.89315]
[1779200630481,43.42,76345.21,13.3,-0.14864,7e-05,17.89315]
[1779200630716,43.42,76345.21,13.3,-0.14864,7e-05,17.89315]
[1779200630893,43.42,76319.75,13.3,-0.15041,7e-05,18.0291]
[1779200631254,43.42,76319.75,13.3,-0.15041,7e-05,18.0291]
[1779200632112,43.42,76319.75,13.3,-0.15041,7e-05,18.0291]
[1779200631900,43.42,76324.12,13.3,-0.15011,7e-05,18.00607]
[1779200632738,43.42,76324.12,13.3,-0.15011,7e-05,18.00607]
[1779200633071,43.42,76324.14,13.3,-0.15011,7e-05,18.00643]
[1779200635080,43.42,76324.55,13.3,-0.15008,7e-05,18.00454]
[1779200635928,43.42,76326.49,13.3,-0.14996,7e-05,17.99481]
[1779200636365,43.42,76326.49,13.3,-0.14996,7e-05,17.99481]
[1779200636369,43.42,76326.49,13.3,-0.14996,7e-05,17.99481]
[1779200636560,43.42,76326.49,13.3,-0.14996,7e-05,17.99481]
[1779200636588,43.42,76326.49,13.3,-0.14996,7e-05,17.99481]
[1779200636716,43.42,76326.49,13.3,-0.14996,7e-05,17.99481]
[1779200636859,43.42,76326.49,13.3,-0.14996,7e-05,17.99481]
[1779200639462,43.43,76321.36,13.3,-0.15033,7e-05,18.02355]
[1779200639527,43.43,76321.36,13.3,-0.15033,7e-05,18.02355]
[1779200639852,43.43,76321.36,13.3,-0.15033,7e-05,18.02355]
[1779200640472,43.43,76320.79,13.3,-0.15038,7e-05,18.02704]
[1779200641955,43.43,76324.98,13.3,-0.15009,7e-05,18.00515]
[1779200641973,43.43,76328.21,13.3,-0.14987,7e-05,17.98841]
[1779200642161,43.43,76328.21,13.3,-0.14987,7e-05,17.98841]
[1779200642955,43.43,76328.21,13.3,-0.14987,7e-05,17.98841]
[1779200647075,43.43,76317.88,13.3,-0.15061,7e-05,18.04502]
[1779200648098,43.44,76315.63,13.3,-0.15078,7e-05,18.05772]
[1779200648658,43.44,76315.63,13.3,-0.15078,7e-05,18.05772]
[1779200655096,43.44,76322.4,13.3,-0.15034,7e-05,18.02444]
[1779200656188,43.44,76328.17,13.3,-0.14994,7e-05,17.9941]
[1779200660604,43.45,76324.41,13.3,-0.15023,7e-05,18.01588]
[1779200660803,43.45,76324.41,13.3,-0.15023,7e-05,18.01588]
[1779200661138,43.45,76332.05,13.3,-0.1497,7e-05,17.9756]
[1779200661251,43.45,76332.05,13.3,-0.1497,7e-05,17.9756]
[1779200661644,43.45,76332.05,13.3,-0.1497,7e-05,17.9756]
[1779200662411,43.45,76334.64,13.3,-0.14952,7e-05,17.96207]
[1779200663062,43.45,76334.64,13.3,-0.14952,7e-05,17.96207]
[1779200663509,43.45,76338.1,13.3,-0.14929,7e-05,17.94396]
[1779200663819,43.45,76338.1,13.3,-0.14929,7e-05,17.94396]
[1779200665935,43.45,76337.47,13.3,-0.14934,7e-05,17.94812]
[1779200666265,43.45,76338.67,13.3,-0.14926,7e-05,17.94209]
[1779200667005,43.45,76338.67,13.3,-0.14926,7e-05,17.94209]
[1779200667296,43.45,76338.37,13.3,-0.14929,7e-05,17.94405]
[1779200667498,43.45,76338.37,13.3,-0.14929,7e-05,17.94405]
[1779200667836,43.45,76335.79,13.3,-0.14947,7e-05,17.95815]
[1779200668406,43.45,76335.79,13.3,-0.14947,7e-05,17.95815]
[1779200670286,43.46,76322.94,13.3,-0.15038,7e-05,18.02754]
[1779200670354,43.46,76322.94,13.3,-0.15038,7e-05,18.02754]
[1779200670400,43.46,76322.94,13.3,-0.15038,7e-05,18.02754]
[1779200670723,43.46,76322.94,13.3,-0.15038,7e-05,18.02754]
[1779200670824,43.46,76325.85,13.3,-0.15018,7e-05,18.01247]
[1779200672097,43.46,76325.85,13.3,-0.15018,7e-05,18.01247]
[1779200673300,43.46,76340.85,13.3,-0.14913,7e-05,17.92979]
[1779200678251,43.46,76340.7,13.3,-0.14916,7e-05,17.93254]
[1779200679017,43.46,76340.7,13.3,-0.14916,7e-05,17.93254]
[1779200680269,43.47,76332.25,13.3,-0.14975,7e-05,17.97824]
[1779200680314,43.47,76332.25,13.3,-0.14975,7e-05,17.97824]
[1779200684207,43.47,76343.95,13.3,-0.14896,7e-05,17.91737]
[1779200690159,43.47,76351.98,13.3,-0.14843,7e-05,17.87687]
[1779200690559,43.47,76352.55,13.3,-0.1484,7e-05,17.8743]
[1779200692422,43.48,76353.55,13.3,-0.14834,7e-05,17.86991]
[1779200692506,43.48,76353.55,13.3,-0.14834,7e-05,17.86991]
[1779200692773,43.48,76366.31,13.3,-0.14747,7e-05,17.8025]
[1779200694730,43.48,76369.53,13.3,-0.14726,7e-05,17.78575]
[1779200695946,43.48,76368.73,13.3,-0.14732,7e-05,17.79041]
[1779200697327,43.48,76368.99,13.3,-0.14731,7e-05,17.78983]
[1779200699005,43.48,76370.87,13.3,-0.14718,7e-05,17.78023]
[1779200700373,43.48,76378.42,13.3,-0.14668,7e-05,17.74092]
[1779200700960,43.48,76378.42,13.3,-0.14668,7e-05,17.74092]
[1779200700966,43.49,76379.85,13.3,-0.14659,7e-05,17.73378]
[1779200701579,43.49,76379.85,13.3,-0.14659,7e-05,17.73378]
[1779200702016,43.49,76379.85,13.3,-0.14659,7e-05,17.73378]
[1779200702443,43.49,76381.21,13.3,-0.1465,7e-05,17.72684]
[1779200703080,43.49,76381.21,13.3,-0.1465,7e-05,17.72684]
[1779200705114,43.49,76401.79,13.3,-0.14511,7e-05,17.61842]
[1779200705742,43.49,76401.79,13.3,-0.14511,7e-05,17.61842]
[1779200706206,43.49,76404.91,13.3,-0.1449,7e-05,17.6023]
[1779200706582,43.49,76404.91,13.3,-0.1449,7e-05,17.6023]
[1779200706658,43.49,76404.91,13.3,-0.1449,7e-05,17.6023]
[1779200706864,43.49,76404.91,13.3,-0.1449,7e-05,17.6023]
[1779200706909,43.49,76404.91,13.3,-0.1449,7e-05,17.6023]
[1779200707024,43.49,76404.93,13.3,-0.1449,7e-05,17.60248]
[1779200710623,43.49,76391.53,13.3,-0.14584,7e-05,17.67553]
[1779200711702,43.49,76391.53,13.3,-0.14584,7e-05,17.67553]
[1779200711937,43.49,76391.53,13.3,-0.14584,7e-05,17.67553]
[1779200712872,43.5,76391.37,13.3,-0.14585,7e-05,17.67675]
[1779200712885,43.5,76378.46,13.3,-0.14674,7e-05,17.74574]
[1779200713853,43.5,76378.46,13.3,-0.14674,7e-05,17.74574]
[1779200713891,43.5,76378.46,13.3,-0.14674,7e-05,17.74574]
[1779200713900,43.5,76378.46,13.3,-0.14674,7e-05,17.74574]
[1779200714065,43.5,76378.46,13.3,-0.14674,7e-05,17.74574]
[1779200714086,43.5,76378.46,13.3,-0.14674,7e-05,17.74574]
[1779200716886,43.5,76364.18,13.3,-0.14773,7e-05,17.82283]
[1779200717436,43.5,76362.95,13.3,-0.14782,7e-05,17.8297]
[1779200717918,43.5,76362.95,13.3,-0.14782,7e-05,17.8297]
[1779200717956,43.5,76362.95,13.3,-0.14782,7e-05,17.8297]
[1779200718020,43.5,76357.23,13.3,-0.14822,7e-05,17.86043]
[1779200718802,43.5,76357.23,13.3,-0.14822,7e-05,17.86043]
[1779200720620,43.5,76343.51,13.3,-0.14917,7e-05,17.93424]
[1779200722784,43.5,76346.22,13.3,-0.14899,7e-05,17.92052]
[1779200723036,43.5,76346.22,13.3,-0.14899,7e-05,17.92052]
[1779200723087,43.5,76346.22,13.3,-0.14899,7e-05,17.92052]
[1779200723109,43.5,76346.22,13.3,-0.14899,7e-05,17.92052]
[1779200723170,43.5,76357.38,13.3,-0.14823,7e-05,17.86155]
[1779200723623,43.5,76357.38,13.3,-0.14823,7e-05,17.86155]
[1779200724743,43.51,76363.69,13.3,-0.1478,7e-05,17.82827]
[1779200724983,43.51,76363.69,13.3,-0.1478,7e-05,17.82827]
[1779200725206,43.51,76363.69,13.3,-0.1478,7e-05,17.82827]
[1779200725040,43.51,76364.08,13.3,-0.14778,7e-05,17.82652]
[1779200725325,43.51,76364.08,13.3,-0.14778,7e-05,17.82652]
[1779200725436,43.51,76364.08,13.3,-0.14778,7e-05,17.82652]
[1779200725716,43.51,76364.08,13.3,-0.14778,7e-05,17.82652]
[1779200725741,43.51,76364.08,13.3,-0.14778,7e-05,17.82652]
[1779200725753,43.51,76364.08,13.3,-0.14778,7e-05,17.82652]
[1779200726000,43.51,76339.18,13.3,-0.1495,7e-05,17.95943]
[1779200726228,43.51,76339.18,13.3,-0.1495,7e-05,17.95943]
[1779200726755,43.51,76339.18,13.3,-0.1495,7e-05,17.95943]
[1779200727794,43.51,76328.35,13.3,-0.15026,7e-05,18.01751]
[1779200728343,43.51,76326.47,13.3,-0.15039,7e-05,18.02792]
[1779200729042,43.51,76326.47,13.3,-0.15039,7e-05,18.02792]
[1779200729610,43.51,76325.75,13.3,-0.15045,7e-05,18.03214]
[1779200735675,43.52,76328.54,13.3,-0.15027,7e-05,18.01661]
[1779200740777,43.52,76317.88,13.3,-0.15103,7e-05,18.07481]
[1779200740912,43.52,76317.88,13.3,-0.15103,7e-05,18.07481]
[1779200746752,43.53,76322.56,13.3,-0.15073,7e-05,18.05229]
[1779200749665,43.53,76321.11,13.3,-0.15084,7e-05,18.0607]
[1779200749677,43.53,76321.11,13.3,-0.15084,7e-05,18.0607]
[1779200749816,43.53,76321.11,13.3,-0.15084,7e-05,18.0607]
[1779200750084,43.53,76321.11,13.3,-0.15084,7e-05,18.0607]
[1779200751282,43.53,76312.07,13.3,-0.15148,7e-05,18.10941]
[1779200751842,43.53,76312.07,13.3,-0.15148,7e-05,18.10941]
[1779200751974,43.53,76312.07,13.3,-0.15148,7e-05,18.10941]
[1779200751979,43.53,76312.07,13.3,-0.15148,7e-05,18.10941]
[1779200753121,43.53,76312.27,13.3,-0.15147,7e-05,18.10863]
[1779200754700,43.53,76315.4,13.3,-0.15126,7e-05,18.09257]
[1779200755517,43.53,76314.25,13.3,-0.15134,7e-05,18.09899]
[1779200755548,43.53,76314.25,13.3,-0.15134,7e-05,18.09899]
[1779200755800,43.53,76314.25,13.3,-0.15134,7e-05,18.09899]
[1779200760980,43.54,76320.71,13.3,-0.15091,7e-05,18.06637]
[1779200761994,43.54,76322.38,13.3,-0.1508,7e-05,18.05784]
[1779200762027,43.54,76325.87,13.3,-0.15056,7e-05,18.03966]
[1779200767275,43.54,76327.38,13.3,-0.15048,7e-05,18.0335]
[1779200772792,43.55,76327.37,13.3,-0.15051,7e-05,18.0355]
[1779200777841,43.55,76323.28,13.3,-0.15081,7e-05,18.05905]
[1779200781368,43.55,76332.29,13.3,-0.15021,7e-05,18.01263]
[1779200786636,43.56,76339.3,13.3,-0.14974,7e-05,17.97714]
[1779200786694,43.56,76339.3,13.3,-0.14974,7e-05,17.97714]
[1779200787211,43.56,76339.3,13.3,-0.14974,7e-05,17.97714]
[1779200787559,43.56,76340.7,13.3,-0.14965,7e-05,17.97002]
[1779200788077,43.56,76340.7,13.3,-0.14965,7e-05,17.97002]
[1779200788164,43.56,76340.7,13.3,-0.14965,7e-05,17.97002]
[1779200790184,43.56,76344.48,13.3,-0.14939,7e-05,17.9506]
[1779200790965,43.56,76346.14,13.3,-0.14928,7e-05,17.94214]
[1779200791210,43.56,76346.14,13.3,-0.14928,7e-05,17.94214]
[1779200791224,43.56,76359.86,13.3,-0.14832,7e-05,17.86625]
[1779200793081,43.56,76373.26,13.3,-0.14741,7e-05,17.79574]
[1779200798232,43.57,76373.9,13.3,-0.14738,7e-05,17.79391]
[1779200800411,43.57,76363.74,13.3,-0.1481,7e-05,17.84896]
[1779200801878,43.57,76360.29,13.3,-0.14834,7e-05,17.86759]
[1779200804866,43.57,76359.79,13.3,-0.14838,7e-05,17.87102]
[1779200805069,43.57,76359.79,13.3,-0.14838,7e-05,17.87102]
[1779200805715,43.57,76366.65,13.3,-0.14791,7e-05,17.83488]
[1779200806172,43.57,76380.61,13.3,-0.14696,7e-05,17.7611]
[1779200808249,43.58,76384.87,13.3,-0.14667,7e-05,17.73892]
[1779200808271,43.58,76384.87,13.3,-0.14667,7e-05,17.73892]
[1779200809192,43.58,76388.8,13.3,-0.14642,7e-05,17.719]
[1779200814230,43.58,76387.69,13.3,-0.14651,7e-05,17.72645]
[1779200814812,43.58,76387.69,13.3,-0.14651,7e-05,17.72645]
[1779200815237,43.58,76378.52,13.3,-0.14714,7e-05,17.77541]
[1779200820272,43.59,76370.23,13.3,-0.14773,7e-05,17.82134]
[1779200821164,43.59,76370.23,13.3,-0.14773,7e-05,17.82134]
[1779200821203,43.59,76370.23,13.3,-0.14773,7e-05,17.82134]
[1779200821529,43.59,76363.38,13.3,-0.14821,7e-05,17.85804]
[1779200821975,43.59,76363.38,13.3,-0.14821,7e-05,17.85804]
[1779200822321,43.59,76363.38,13.3,-0.14821,7e-05,17.85804]
[1779200824684,43.59,76358.84,13.3,-0.14853,7e-05,17.883]
[1779200825937,43.59,76359.41,13.3,-0.1485,7e-05,17.8802]
[1779200826741,43.59,76358.76,13.3,-0.14854,7e-05,17.8839]
[1779200827869,43.59,76358.54,13.3,-0.14856,7e-05,17.88532]
[1779200828278,43.59,76358.54,13.3,-0.14856,7e-05,17.88532]
[1779200828827,43.59,76360.69,13.3,-0.14842,7e-05,17.87416]
[1779200830751,43.59,76363.03,13.3,-0.14826,7e-05,17.86224]
[1779200831665,43.59,76363.65,13.3,-0.14822,7e-05,17.85923]
[1779200833590,43.59,76378.12,13.3,-0.14723,7e-05,17.78273]
[1779200834176,43.59,76378.12,13.3,-0.14723,7e-05,17.78273]
[1779200836853,43.6,76375.88,13.3,-0.1474,7e-05,17.7957]
[1779200836889,43.6,76375.88,13.3,-0.1474,7e-05,17.7957]
[1779200837599,43.6,76374.98,13.3,-0.14747,7e-05,17.8012]
[1779200837819,43.6,76374.98,13.3,-0.14747,7e-05,17.8012]
[1779200840275,43.6,76358.66,13.3,-0.1486,7e-05,17.8884]
[1779200840618,43.6,76362.1,13.3,-0.14836,7e-05,17.87015]
[1779200846631,43.6,76365.65,13.3,-0.14814,7e-05,17.85314]
[1779200853203,43.61,76375.53,13.3,-0.14747,7e-05,17.7992]
[1779200855034,43.61,76382.33,13.3,-0.14701,7e-05,17.76385]
[1779200855622,43.61,76383.42,13.3,-0.14694,7e-05,17.75846]
[1779200856107,43.61,76385.77,13.3,-0.14678,7e-05,17.7464]
[1779200859086,43.61,76388.32,13.3,-0.14662,7e-05,17.73337]
[1779200859852,43.61,76391.46,13.3,-0.14641,7e-05,17.71698]
[1779200860270,43.61,76391.46,13.3,-0.14641,7e-05,17.71698]
[1779200860816,43.61,76404.01,13.3,-0.14556,7e-05,17.65109]
[1779200864270,43.62,76406.43,13.3,-0.14541,7e-05,17.63902]
[1779200864413,43.62,76407.73,13.3,-0.14532,7e-05,17.63252]
[1779200865080,43.62,76408.76,13.3,-0.14526,7e-05,17.62747]
[1779200867317,43.62,76405.76,13.3,-0.14546,7e-05,17.64358]
[1779200867382,43.62,76405.76,13.3,-0.14546,7e-05,17.64358]
[1779200867496,43.62,76403.79,13.3,-0.1456,7e-05,17.65422]
[1779200868260,43.62,76403.79,13.3,-0.1456,7e-05,17.65422]
[1779200868314,43.62,76403.79,13.3,-0.1456,7e-05,17.65422]
[1779200868359,43.62,76396.05,13.3,-0.14613,7e-05,17.69542]
[1779200871675,43.62,76390.18,13.3,-0.14654,7e-05,17.72735]
[1779200872024,43.62,76390.18,13.3,-0.14654,7e-05,17.72735]
[1779200872759,43.62,76396.22,13.3,-0.14613,7e-05,17.69559]
[1779200874060,43.62,76402.14,13.3,-0.14573,7e-05,17.66452]
[1779200874228,43.62,76402.89,13.3,-0.14568,7e-05,17.6609]
[1779200874497,43.62,76402.89,13.3,-0.14568,7e-05,17.6609]
[1779200875080,43.62,76402.89,13.3,-0.14568,7e-05,17.6609]
[1779200875532,43.62,76408.43,13.3,-0.14531,7e-05,17.63171]
[1779200875792,43.62,76408.43,13.3,-0.14531,7e-05,17.63171]
[1779200875997,43.62,76408.43,13.3,-0.14531,7e-05,17.63171]
[1779200876001,43.62,76408.43,13.3,-0.14531,7e-05,17.63171]
[1779200876035,43.62,76408.43,13.3,-0.14531,7e-05,17.63171]
[1779200876276,43.62,76408.43,13.3,-0.14531,7e-05,17.63171]
[1779200876680,43.62,76419.14,13.3,-0.14459,7e-05,17.57518]
[1779200876707,43.62,76419.14,13.3,-0.14459,7e-05,17.57518]
[1779200877058,43.63,76430.9,13.3,-0.1438,7e-05,17.51318]
[1779200877564,43.63,76430.9,13.3,-0.1438,7e-05,17.51318]
[1779200877807,43.63,76430.9,13.3,-0.1438,7e-05,17.51318]
[1779200879235,43.63,76433.01,13.3,-0.14366,7e-05,17.50239]
[1779200879827,43.63,76430.81,13.3,-0.14382,7e-05,17.51443]
[1779200881123,43.63,76429.87,13.3,-0.14388,7e-05,17.51979]
[1779200881961,43.63,76429.56,13.3,-0.14391,7e-05,17.52179]
[1779200882169,43.63,76429.56,13.3,-0.14391,7e-05,17.52179]
[1779200882251,43.63,76430.24,13.3,-0.14387,7e-05,17.51856]
[1779200882442,43.63,76430.24,13.3,-0.14387,7e-05,17.51856]
[1779200882448,43.63,76430.24,13.3,-0.14387,7e-05,17.51856]
[1779200882739,43.63,76430.24,13.3,-0.14387,7e-05,17.51856]
[1779200882902,43.63,76430.24,13.3,-0.14387,7e-05,17.51856]
[1779200882935,43.63,76427.76,13.3,-0.14404,7e-05,17.53187]
[1779200883749,43.63,76427.76,13.3,-0.14404,7e-05,17.53187]
[1779200884025,43.63,76427.76,13.3,-0.14404,7e-05,17.53187]
[1779200887051,43.63,76431.63,13.3,-0.14379,7e-05,17.51246]
[1779200887195,43.63,76431.63,13.3,-0.14379,7e-05,17.51246]
[1779200887252,43.63,76431.63,13.3,-0.14379,7e-05,17.51246]
[1779200887292,43.63,76432.72,13.3,-0.14372,7e-05,17.50705]
[1779200888851,43.63,76450.6,13.3,-0.14253,7e-05,17.41287]
[1779200893109,43.64,76454.39,13.3,-0.14229,7e-05,17.39382]
[1779200893203,43.64,76454.39,13.3,-0.14229,7e-05,17.39382]
[1779200893304,43.64,76456.36,13.3,-0.14216,7e-05,17.38374]
[1779200893637,43.64,76456.36,13.3,-0.14216,7e-05,17.38374]
[1779200894857,43.64,76457.09,13.3,-0.14211,7e-05,17.38005]
[1779200894861,43.64,76457.09,13.3,-0.14211,7e-05,17.38005]
[1779200897845,43.64,76450.08,13.3,-0.14259,7e-05,17.41755]
[1779200898418,43.64,76450.08,13.3,-0.14259,7e-05,17.41755]
[1779200898540,43.64,76448.8,13.3,-0.14267,7e-05,17.42444]
[1779200898621,43.64,76448.8,13.3,-0.14267,7e-05,17.42444]
[1779200899957,43.64,76454.39,13.3,-0.1423,7e-05,17.39496]
[1779200900078,43.64,76454.39,13.3,-0.1423,7e-05,17.39496]
[1779200900893,43.64,76459.96,13.3,-0.14193,7e-05,17.36564]
[1779200901270,43.64,76459.96,13.3,-0.14193,7e-05,17.36564]
[1779200901357,43.64,76459.96,13.3,-0.14193,7e-05,17.36564]
[1779200901620,43.64,76452.89,13.3,-0.14241,7e-05,17.40324]
[1779200902184,43.64,76452.89,13.3,-0.14241,7e-05,17.40324]
[1779200904514,43.64,76453.19,13.3,-0.14239,7e-05,17.40203]
[1779200904939,43.64,76453.19,13.3,-0.14239,7e-05,17.40203]
[1779200910156,43.64,76453.17,13.3,-0.1424,7e-05,17.40273]
[1779200913372,43.64,76452.35,13.3,-0.14244,7e-05,17.40405]
[1779200914479,43.64,76452.65,13.3,-0.14242,7e-05,17.40273]
[1779200914993,43.64,76452.65,13.3,-0.14242,7e-05,17.40273]
[1779200916133,43.64,76452.41,13.3,-0.14244,7e-05,17.40412]
[1779200917227,43.64,76452.12,13.3,-0.14246,7e-05,17.40577]
[1779200917467,43.64,76449.83,13.3,-0.14261,7e-05,17.41801]
[1779200917591,43.64,76449.83,13.3,-0.14261,7e-05,17.41801]
[1779200918284,43.64,76433.71,13.3,-0.14369,7e-05,17.50341]
[1779200918549,43.64,76433.71,13.3,-0.14369,7e-05,17.50341]
[1779200918662,43.64,76433.71,13.3,-0.14369,7e-05,17.50341]
[1779200918762,43.64,76433.71,13.3,-0.14369,7e-05,17.50341]
[1779200918775,43.64,76433.71,13.3,-0.14369,7e-05,17.50341]
[1779200919363,43.64,76433.71,13.3,-0.14369,7e-05,17.50341]
[1779200919420,43.65,76422.63,13.3,-0.14444,7e-05,17.56223]
[1779200919696,43.65,76422.63,13.3,-0.14444,7e-05,17.56223]
[1779200919890,43.65,76422.63,13.3,-0.14444,7e-05,17.56223]
[1779200919907,43.65,76422.63,13.3,-0.14444,7e-05,17.56223]
[1779200920020,43.65,76422.63,13.3,-0.14444,7e-05,17.56223]
[1779200923697,43.65,76418.65,13.3,-0.14472,7e-05,17.58427]
[1779200924778,43.65,76422.08,13.3,-0.14449,7e-05,17.56636]
[1779200927619,43.65,76422.75,13.3,-0.14446,7e-05,17.56365]
[1779200927754,43.65,76422.75,13.3,-0.14446,7e-05,17.56365]
[1779200928125,43.65,76431.98,13.3,-0.14384,7e-05,17.51507]
[1779200929111,43.65,76431.98,13.3,-0.14384,7e-05,17.51507]
[1779200929405,43.65,76431.98,13.3,-0.14384,7e-05,17.51507]
[1779200934577,43.65,76429.01,13.3,-0.14405,7e-05,17.53175]
[1779200934578,43.65,76429.01,13.3,-0.14405,7e-05,17.53175]
[1779200934615,43.65,76429.01,13.3,-0.14405,7e-05,17.53175]
[1779200934665,43.65,76429.01,13.3,-0.14405,7e-05,17.53175]
[1779200935051,43.65,76429.01,13.3,-0.14405,7e-05,17.53175]
[1779200935086,43.65,76424.29,13.3,-0.14437,7e-05,17.55687]
[1779200938065,43.65,76418.51,13.3,-0.14477,7e-05,17.58802]
[1779200943258,43.66,76420.01,13.3,-0.14468,7e-05,17.58129]
[1779200946221,43.66,76418.66,13.3,-0.14478,7e-05,17.58919]
[1779200951541,43.66,76409.64,13.3,-0.14541,7e-05,17.63827]
[1779200951659,43.66,76409.64,13.3,-0.14541,7e-05,17.63827]
[1779200951761,43.66,76409.64,13.3,-0.14541,7e-05,17.63827]
[1779200951803,43.66,76409.64,13.3,-0.14541,7e-05,17.63827]
[1779200952057,43.66,76409.64,13.3,-0.14541,7e-05,17.63827]
[1779200952141,43.66,76409.64,13.3,-0.14541,7e-05,17.63827]
[1779200952319,43.66,76397.81,13.3,-0.14621,7e-05,17.70108]
[1779200953486,43.66,76393.95,13.3,-0.14648,7e-05,17.7218]
[1779200959275,43.67,76395.55,13.3,-0.14639,7e-05,17.71481]
[1779200962553,43.67,76397.28,13.3,-0.14628,7e-05,17.70642]
[1779200968312,43.67,76397.49,13.3,-0.14628,7e-05,17.70669]
[1779200970037,43.67,76400.42,13.3,-0.14609,7e-05,17.69172]
[1779200970477,43.67,76411.49,13.3,-0.14534,7e-05,17.63341]
[1779200975877,43.68,76403.87,13.3,-0.14585,7e-05,17.67119]
[1779200979824,43.68,76402.7,13.3,-0.14593,7e-05,17.67779]
[1779200981418,43.68,76400.15,13.3,-0.14611,7e-05,17.69139]
[1779200981474,43.68,76400.15,13.3,-0.14611,7e-05,17.69139]
[1779200981430,43.68,76397.08,13.3,-0.14632,7e-05,17.70773]
[1779200982965,43.68,76392.36,13.3,-0.14664,7e-05,17.73297]
[1779200985772,43.68,76393.1,13.3,-0.1466,7e-05,17.7297]
[1779200986191,43.68,76393.1,13.3,-0.1466,7e-05,17.7297]
[1779200986202,43.68,76393.1,13.3,-0.1466,7e-05,17.7297]
[1779200986224,43.68,76393.1,13.3,-0.1466,7e-05,17.7297]
[1779200986595,43.68,76394.69,13.3,-0.14649,7e-05,17.72151]
[1779200989828,43.68,76383.22,13.3,-0.14728,7e-05,17.78284]
[1779200995516,43.68,76379.04,13.3,-0.14758,7e-05,17.80579]
[1779201000110,43.68,76385.78,13.3,-0.14712,7e-05,17.7705]
[1779201000793,43.68,76386.78,13.3,-0.14706,7e-05,17.76555]
[1779201000840,43.68,76386.78,13.3,-0.14706,7e-05,17.76555]
[1779201000907,43.68,76386.78,13.3,-0.14706,7e-05,17.76555]
[1779201001105,43.68,76386.78,13.3,-0.14706,7e-05,17.76555]
[1779201001131,43.68,76386.78,13.3,-0.14706,7e-05,17.76555]
[1779201001333,43.68,76386.78,13.3,-0.14706,7e-05,17.76555]
[1779201001400,43.68,76386.78,13.3,-0.14706,7e-05,17.76555]
[1779201001502,43.68,76390.88,13.3,-0.14678,7e-05,17.74403]
[1779201002146,43.68,76405.21,13.3,-0.14581,7e-05,17.66822]
[1779201007612,43.69,76409.02,13.3,-0.14556,7e-05,17.64878]
[1779201011043,43.69,76409.46,13.3,-0.14553,7e-05,17.64675]
[1779201011060,43.69,76409.46,13.3,-0.14553,7e-05,17.64675]
[1779201012217,43.69,76409.2,13.3,-0.14555,7e-05,17.64841]
[1779201014019,43.69,76401.39,13.3,-0.14608,7e-05,17.68988]
[1779201014165,43.69,76401.39,13.3,-0.14608,7e-05,17.68988]
[1779201014367,43.69,76400.7,13.3,-0.14613,7e-05,17.6937]
[1779201014644,43.69,76400.7,13.3,-0.14613,7e-05,17.6937]
[1779201015948,43.69,76398.64,13.3,-0.14627,7e-05,17.7046]
[1779201016613,43.69,76399.16,13.3,-0.14624,7e-05,17.70235]
[1779201016956,43.69,76399.16,13.3,-0.14624,7e-05,17.70235]
[1779201021299,43.69,76396.41,13.3,-0.14644,7e-05,17.7178]
[1779201023461,43.69,76399.1,13.3,-0.14626,7e-05,17.704]
[1779201024332,43.69,76399.6,13.3,-0.14623,7e-05,17.70159]
[1779201024371,43.69,76387.76,13.3,-0.14704,7e-05,17.76448]
[1779201024753,43.69,76387.76,13.3,-0.14704,7e-05,17.76448]
[1779201025552,43.69,76387.76,13.3,-0.14704,7e-05,17.76448]
[1779201025465,43.69,76372.56,13.3,-0.14808,7e-05,17.84507]
[1779201026008,43.69,76372.56,13.3,-0.14808,7e-05,17.84507]
[1779201027917,43.7,76358.33,13.3,-0.14907,7e-05,17.92077]
[1779201029435,43.7,76356.87,13.3,-0.14917,7e-05,17.9286]
[1779201029931,43.7,76357.41,13.3,-0.14913,7e-05,17.92583]
[1779201029951,43.7,76357.41,13.3,-0.14913,7e-05,17.92583]
[1779201030375,43.7,76357.41,13.3,-0.14913,7e-05,17.92583]
[1779201030382,43.7,76357.41,13.3,-0.14913,7e-05,17.92583]
[1779201030497,43.7,76357.41,13.3,-0.14913,7e-05,17.92583]
[1779201030477,43.7,76358.0,13.3,-0.14909,7e-05,17.9228]
[1779201031909,43.7,76350.12,13.3,-0.14962,7e-05,17.9614]
[1779201031914,43.7,76350.12,13.3,-0.14962,7e-05,17.9614]
[1779201033579,43.7,76338.51,13.3,-0.15042,7e-05,18.02324]
[1779201036617,43.7,76345.44,13.3,-0.14995,7e-05,17.98698]
[1779201037008,43.7,76345.44,13.3,-0.14995,7e-05,17.98698]
[1779201037067,43.7,76330.13,13.3,-0.15101,7e-05,18.06823]
[1779201037764,43.7,76330.13,13.3,-0.15101,7e-05,18.06823]
[1779201038012,43.7,76330.13,13.3,-0.15101,7e-05,18.06823]
[1779201038324,43.7,76330.13,13.3,-0.15101,7e-05,18.06823]
[1779201038356,43.7,76322.92,13.3,-0.15152,7e-05,18.10665]
[1779201039066,43.7,76322.92,13.3,-0.15152,7e-05,18.10665]
[1779201039683,43.7,76326.06,13.3,-0.1513,7e-05,18.09004]
[1779201043480,43.7,76328.36,13.3,-0.15114,7e-05,18.07807]
[1779201048719,43.7,76333.35,13.3,-0.1508,7e-05,18.05204]
[1779201051384,43.7,76345.25,13.3,-0.14998,7e-05,17.98931]
[1779201054959,43.7,76341.74,13.3,-0.15023,7e-05,18.00869]
[1779201055092,43.7,76341.74,13.3,-0.15023,7e-05,18.00869]
[1779201055840,43.7,76349.0,13.3,-0.14973,7e-05,17.97044]
[1779201055843,43.7,76349.0,13.3,-0.14973,7e-05,17.97044]
[1779201056736,43.7,76352.48,13.3,-0.1495,7e-05,17.95226]
[1779201056834,43.7,76352.48,13.3,-0.1495,7e-05,17.95226]
[1779201058592,43.71,76354.36,13.3,-0.14937,7e-05,17.94258]
[1779201058600,43.71,76357.63,13.3,-0.14915,7e-05,17.92555]
[1779201059297,43.71,76357.63,13.3,-0.14915,7e-05,17.92555]
[1779201059565,43.71,76357.63,13.3,-0.14915,7e-05,17.92555]
[1779201059597,43.71,76357.63,13.3,-0.14915,7e-05,17.92555]
[1779201059615,43.71,76361.5,13.3,-0.14889,7e-05,17.90537]
[1779201059665,43.71,76361.5,13.3,-0.14889,7e-05,17.90537]
[1779201059681,43.71,76361.5,13.3,-0.14889,7e-05,17.90537]
[1779201060046,43.71,76361.5,13.3,-0.14889,7e-05,17.90537]
[1779201060475,43.71,76370.2,13.3,-0.14829,7e-05,17.85949]
[1779201062366,43.71,76390.15,13.3,-0.14693,7e-05,17.7541]
[1779201067815,43.71,76382.73,13.3,-0.14745,7e-05,17.79431]
[1779201069618,43.71,76380.15,13.3,-0.14763,7e-05,17.80825]
[1779201070112,43.71,76380.15,13.3,-0.14763,7e-05,17.80825]
[1779201070921,43.71,76380.1,13.3,-0.14763,7e-05,17.80865]
[1779201070925,43.71,76380.1,13.3,-0.14763,7e-05,17.80865]
[1779201071344,43.71,76377.49,13.3,-0.14781,7e-05,17.82258]
[1779201073251,43.71,76369.11,13.3,-0.14839,7e-05,17.86722]
[1779201075740,43.71,76367.58,13.3,-0.1485,7e-05,17.87598]
[1779201075770,43.71,76367.58,13.3,-0.1485,7e-05,17.87598]
[1779201075931,43.71,76367.58,13.3,-0.1485,7e-05,17.87598]
[1779201076121,43.71,76367.58,13.3,-0.1485,7e-05,17.87598]
[1779201076302,43.71,76367.58,13.3,-0.1485,7e-05,17.87598]
[1779201076307,43.71,76377.49,13.3,-0.14783,7e-05,17.82377]
[1779201078367,43.71,76387.08,13.3,-0.14717,7e-05,17.77314]
[1779201078468,43.71,76387.08,13.3,-0.14717,7e-05,17.77332]
[1779201079369,43.71,76387.08,13.3,-0.14717,7e-05,17.77332]
[1779201079565,43.72,76387.15,13.3,-0.14717,7e-05,17.77331]
[1779201084603,43.72,76389.64,13.3,-0.14701,7e-05,17.76095]
[1779201088021,43.72,76388.64,13.3,-0.14709,7e-05,17.76701]
[1779201088078,43.72,76388.64,13.3,-0.14709,7e-05,17.76701]
[1779201088096,43.72,76388.64,13.3,-0.14709,7e-05,17.76701]
[1779201088383,43.72,76388.64,13.3,-0.14709,7e-05,17.76701]
[1779201088391,43.72,76388.64,13.3,-0.14709,7e-05,17.76701]
[1779201088392,43.72,76388.64,13.3,-0.14709,7e-05,17.76701]
[1779201088528,43.72,76376.49,13.3,-0.14792,7e-05,17.83146]
[1779201089561,43.72,76376.49,13.3,-0.14792,7e-05,17.83146]
[1779201089301,43.72,76358.35,13.3,-0.14917,7e-05,17.92769]
[1779201091180,43.72,76354.37,13.3,-0.14945,7e-05,17.94888]
[1779201092962,43.72,76354.51,13.3,-0.14942,7e-05,17.94493]
[1779201094153,43.72,76356.63,13.3,-0.14927,7e-05,17.93382]
[1779201095203,43.72,76358.98,13.3,-0.14911,7e-05,17.9215]
[1779201096182,43.72,76368.95,13.3,-0.14843,7e-05,17.86889]
[1779201096729,43.72,76373.21,13.3,-0.14814,7e-05,17.84656]
[1779201101154,43.72,76374.24,13.3,-0.14808,7e-05,17.84207]
[1779201101180,43.72,76374.24,13.3,-0.14808,7e-05,17.84207]
[1779201101443,43.72,76378.63,13.3,-0.14779,7e-05,17.81909]
[1779201103403,43.73,76379.94,13.3,-0.1477,7e-05,17.8124]
[1779201103419,43.73,76379.94,13.3,-0.1477,7e-05,17.8124]
[1779201104357,43.73,76393.87,13.3,-0.14675,7e-05,17.73909]
[1779201110157,43.73,76384.95,13.3,-0.14737,7e-05,17.78715]
[1779201115381,43.73,76390.7,13.3,-0.14699,7e-05,17.75765]
[1779201120416,43.73,76392.45,13.3,-0.14688,7e-05,17.74923]
[1779201124688,43.73,76394.88,13.3,-0.14673,7e-05,17.73715]
[1779201125590,43.73,76380.12,13.3,-0.14774,7e-05,17.81539]
[1779201126214,43.73,76380.12,13.3,-0.14774,7e-05,17.81539]
[1779201126724,43.73,76381.5,13.3,-0.14764,7e-05,17.80833]
[1779201127309,43.73,76381.5,13.3,-0.14764,7e-05,17.80833]
[1779201127898,43.74,76382.65,13.3,-0.14757,7e-05,17.8025]
[1779201128005,43.74,76382.65,13.3,-0.14757,7e-05,17.8025]
[1779201128019,43.74,76382.65,13.3,-0.14757,7e-05,17.8025]
[1779201128054,43.74,76382.65,13.3,-0.14757,7e-05,17.8025]
[1779201128620,43.74,76382.65,13.3,-0.14757,7e-05,17.8025]
[1779201128577,43.74,76375.68,13.3,-0.14805,7e-05,17.83946]
[1779201128733,43.74,76375.68,13.3,-0.14805,7e-05,17.83946]
[1779201128923,43.74,76375.68,13.3,-0.14805,7e-05,17.83946]
[1779201129430,43.74,76375.68,13.3,-0.14805,7e-05,17.83946]
[1779201130637,43.74,76369.07,13.3,-0.1485,7e-05,17.87465]
[1779201134364,43.74,76364.0,13.3,-0.14886,7e-05,17.90212]
[1779201135147,43.74,76366.6,13.3,-0.14868,7e-05,17.88852]
[1779201135161,43.74,76366.6,13.3,-0.14868,7e-05,17.88852]
[1779201135765,43.74,76368.82,13.3,-0.14853,7e-05,17.87695]
[1779201136076,43.74,76368.82,13.3,-0.14853,7e-05,17.87695]
[1779201136341,43.74,76368.82,13.3,-0.14853,7e-05,17.87695]
[1779201137809,43.74,76369.01,13.3,-0.14852,7e-05,17.87633]
[1779201140083,43.74,76368.0,13.3,-0.1486,7e-05,17.88203]
[1779201143274,43.74,76370.13,13.3,-0.14846,7e-05,17.8713]
[1779201144355,43.74,76367.19,13.3,-0.14866,7e-05,17.88703]
[1779201144598,43.74,76367.19,13.3,-0.14866,7e-05,17.88703]
[1779201144607,43.74,76367.19,13.3,-0.14866,7e-05,17.88703]
[1779201144971,43.74,76360.38,13.3,-0.14913,7e-05,17.9232]
[1779201145003,43.74,76360.38,13.3,-0.14913,7e-05,17.9232]
[1779201146226,43.74,76362.91,13.3,-0.14896,7e-05,17.90993]
[1779201146956,43.74,76363.32,13.3,-0.14893,7e-05,17.90789]
[1779201148472,43.74,76364.2,13.3,-0.14887,7e-05,17.90337]
[1779201149028,43.74,76363.26,13.3,-0.14894,7e-05,17.90848]
[1779201149620,43.74,76361.9,13.3,-0.14904,7e-05,17.91581]
[1779201152759,43.74,76357.08,13.3,-0.14935,7e-05,17.93831]
[1779201152763,43.74,76357.08,13.3,-0.14935,7e-05,17.93831]
[1779201153968,43.75,76355.41,13.3,-0.14947,7e-05,17.94726]
[1779201154005,43.75,76355.41,13.3,-0.14947,7e-05,17.94726]
[1779201154303,43.75,76355.41,13.3,-0.14947,7e-05,17.94726]
[1779201154371,43.75,76355.41,13.3,-0.14947,7e-05,17.94726]
[1779201154659,43.75,76349.58,13.3,-0.14987,7e-05,17.97835]
[1779201154931,43.75,76349.58,13.3,-0.14987,7e-05,17.97835]
[1779201154946,43.75,76349.58,13.3,-0.14987,7e-05,17.97835]
[1779201155288,43.75,76349.58,13.3,-0.14987,7e-05,17.97835]
[1779201155290,43.75,76349.58,13.3,-0.14987,7e-05,17.97835]
[1779201155414,43.75,76349.58,13.3,-0.14987,7e-05,17.97835]
[1779201155443,43.75,76349.58,13.3,-0.14987,7e-05,17.97835]
[1779201155665,43.75,76332.36,13.3,-0.15107,7e-05,18.06985]
[1779201156883,43.75,76332.98,13.3,-0.15103,7e-05,18.06697]
[1779201157182,43.75,76332.98,13.3,-0.15103,7e-05,18.06697]
[1779201157752,43.75,76332.96,13.3,-0.15104,7e-05,18.06734]
[1779201160991,43.75,76330.0,13.3,-0.15125,7e-05,18.08381]
[1779201161593,43.75,76330.0,13.3,-0.15125,7e-05,18.08381]
[1779201163715,43.75,76331.19,13.3,-0.15118,7e-05,18.07803]
[1779201166874,43.75,76332.93,13.3,-0.15107,7e-05,18.06989]
[1779201167153,43.75,76332.93,13.3,-0.15107,7e-05,18.06989]
[1779201167444,43.75,76332.93,13.3,-0.15107,7e-05,18.06989]
[1779201167530,43.75,76332.93,13.3,-0.15107,7e-05,18.06989]
[1779201167659,43.75,76337.4,13.3,-0.15076,7e-05,18.04653]
[1779201169367,43.76,76346.45,13.3,-0.15014,7e-05,17.99882]
[1779201169456,43.76,76351.39,13.3,-0.1498,7e-05,17.9729]
[1779201169737,43.76,76351.39,13.3,-0.1498,7e-05,17.9729]
[1779201169961,43.76,76349.72,13.3,-0.14992,7e-05,17.98215]
[1779201173259,43.76,76350.12,13.3,-0.1499,7e-05,17.98048]
[1779201173266,43.76,76350.07,13.3,-0.1499,7e-05,17.98097]
[1779201176454,43.76,76346.99,13.3,-0.15012,7e-05,17.99765]
[1779201176834,43.76,76344.02,13.3,-0.15034,7e-05,18.01412]
[1779201176985,43.76,76344.02,13.3,-0.15034,7e-05,18.01412]
[1779201177569,43.76,76344.02,13.3,-0.15034,7e-05,18.01412]
[1779201177980,43.76,76343.38,13.3,-0.15038,7e-05,18.01785]
[1779201179171,43.76,76340.66,13.3,-0.15058,7e-05,18.03257]
[1779201179867,43.76,76341.27,13.3,-0.15054,7e-05,18.02967]
[1779201180778,43.76,76342.32,13.3,-0.15047,7e-05,18.02444]
[1779201180789,43.76,76342.32,13.3,-0.15047,7e-05,18.02444]
[1779201181330,43.76,76342.32,13.3,-0.15047,7e-05,18.02444]
[1779201181777,43.76,76341.94,13.3,-0.1505,7e-05,18.02678]
[1779201181784,43.76,76341.94,13.3,-0.1505,7e-05,18.02678]
[1779201181937,43.76,76341.94,13.3,-0.1505,7e-05,18.02678]
[1779201182793,43.77,76339.16,13.3,-0.1507,7e-05,18.0418]
[1779201183036,43.77,76339.16,13.3,-0.1507,7e-05,18.0418]
[1779201183708,43.77,76339.16,13.3,-0.1507,7e-05,18.0418]
[1779201183850,43.77,76338.2,13.3,-0.15077,7e-05,18.04718]
[1779201185842,43.77,76342.43,13.3,-0.15048,7e-05,18.02542]
[1779201188344,43.77,76343.69,13.3,-0.1504,7e-05,18.01941]
[1779201188857,43.77,76344.16,13.3,-0.15038,7e-05,18.01726]
[1779201189869,43.77,76346.14,13.3,-0.15024,7e-05,18.00713]
[1779201191203,43.77,76346.41,13.3,-0.15023,7e-05,18.00605]
[1779201194531,43.77,76344.72,13.3,-0.15036,7e-05,18.01601]
[1779201197893,43.78,76345.3,13.3,-0.15033,7e-05,18.01427]
[1779201199277,43.78,76349.87,13.3,-0.15002,7e-05,17.99045]
[1779201199455,43.78,76349.87,13.3,-0.15002,7e-05,17.99045]
[1779201199503,43.78,76349.87,13.3,-0.15002,7e-05,17.99045]
[1779201200034,43.78,76349.32,13.3,-0.15007,7e-05,17.99372]
[1779201200621,43.78,76349.32,13.3,-0.15007,7e-05,17.99372]
[1779201200658,43.78,76349.32,13.3,-0.15007,7e-05,17.99372]
[1779201200737,43.78,76333.6,13.3,-0.15115,7e-05,18.07679]
[1779201201489,43.78,76333.6,13.3,-0.15115,7e-05,18.07679]
[1779201201576,43.78,76313.67,13.3,-0.15255,7e-05,18.18248]
[1779201201911,43.78,76313.67,13.3,-0.15255,7e-05,18.18248]
[1779201202492,43.78,76313.67,13.3,-0.15255,7e-05,18.18248]
[1779201203210,43.78,76302.62,13.3,-0.15332,7e-05,18.24099]
[1779201203308,43.78,76302.62,13.3,-0.15332,7e-05,18.24099]
[1779201203409,43.78,76302.62,13.3,-0.15332,7e-05,18.24099]
[1779201203539,43.78,76302.62,13.3,-0.15332,7e-05,18.24099]
[1779201203636,43.78,76302.35,13.3,-0.15334,7e-05,18.24243]
[1779201203998,43.78,76302.35,13.3,-0.15334,7e-05,18.24243]
[1779201204093,43.78,76302.35,13.3,-0.15334,7e-05,18.24243]
[1779201204400,43.78,76302.35,13.3,-0.15334,7e-05,18.24243]
[1779201204596,43.78,76302.35,13.3,-0.15334,7e-05,18.24243]
[1779201204787,43.78,76302.35,13.3,-0.15334,7e-05,18.24243]
[1779201204770,43.78,76293.92,13.3,-0.15393,7e-05,18.28699]
[1779201204999,43.78,76293.92,13.3,-0.15393,7e-05,18.28699]
[1779201205694,43.78,76293.92,13.3,-0.15393,7e-05,18.28699]
[1779201207868,43.78,76295.35,13.3,-0.15384,7e-05,18.28027]
[1779201208158,43.78,76295.35,13.3,-0.15384,7e-05,18.28027]
[1779201209214,43.78,76298.13,13.3,-0.15365,7e-05,18.26589]
[1779201210123,43.78,76301.38,13.3,-0.15343,7e-05,18.24904]
[1779201210342,43.78,76301.38,13.3,-0.15343,7e-05,18.24904]
[1779201211533,43.79,76301.19,13.3,-0.15348,7e-05,18.25358]
[1779201211819,43.79,76301.54,13.3,-0.15344,7e-05,18.24868]
[1779201212055,43.79,76301.54,13.3,-0.15344,7e-05,18.24868]
[1779201212216,43.79,76301.54,13.3,-0.15344,7e-05,18.24868]
[1779201213840,43.81,76305.98,13.3,-0.15322,7e-05,18.23236]
[1779201214020,43.81,76305.98,13.3,-0.15322,7e-05,18.23236]
[1779201214433,43.82,76315.76,13.3,-0.15259,7e-05,18.18449]
[1779201218663,43.83,76318.34,13.3,-0.15248,7e-05,18.17685]
[1779201218773,43.83,76318.34,13.3,-0.15248,7e-05,18.17685]
[1779201218767,43.83,76317.68,13.3,-0.15253,7e-05,18.18062]
[1779201219085,43.83,76317.68,13.3,-0.15253,7e-05,18.18062]
[1779201220584,43.84,76315.81,13.3,-0.15267,7e-05,18.19096]
[1779201221891,43.86,76305.33,13.3,-0.15351,7e-05,18.25484]
[1779201222493,43.86,76305.33,13.3,-0.15351,7e-05,18.25484]
[1779201222692,43.86,76305.33,13.3,-0.15351,7e-05,18.25484]
[1779201223152,43.86,76302.47,13.3,-0.15371,7e-05,18.27027]
[1779201225486,43.86,76312.85,13.3,-0.153,7e-05,18.21621]
[1779201225499,43.86,76320.11,13.3,-0.15249,7e-05,18.17832]
[1779201231210,43.87,76325.2,13.3,-0.15218,7e-05,18.15423]
[1779201235501,43.87,76315.36,13.3,-0.15288,7e-05,18.20741]
[1779201235602,43.87,76315.56,13.3,-0.15287,7e-05,18.20674]
[1779201241281,43.88,76323.8,13.3,-0.15233,7e-05,18.16587]
[1779201246815,43.88,76315.99,13.3,-0.15289,7e-05,18.20888]
[1779201249641,43.88,76314.2,13.3,-0.15303,7e-05,18.21952]
[1779201250218,43.88,76312.09,13.3,-0.15319,7e-05,18.23104]
[1779201254146,43.89,76305.64,13.3,-0.15366,7e-05,18.26641]
[1779201255645,43.89,76308.08,13.3,-0.15349,7e-05,18.25387]
[1779201257320,43.89,76302.5,13.3,-0.15389,7e-05,18.28397]
[1779201257366,43.89,76302.5,13.3,-0.15389,7e-05,18.28397]
[1779201257746,43.89,76302.5,13.3,-0.15389,7e-05,18.28397]
[1779201258623,43.89,76287.54,13.3,-0.15495,7e-05,18.3634]
[1779201259566,43.89,76287.54,13.3,-0.15495,7e-05,18.3634]
[1779201259655,43.89,76287.54,13.3,-0.15495,7e-05,18.3634]
[1779201264711,43.89,76291.8,13.3,-0.15466,7e-05,18.34205]
[1779201270368,43.9,76284.34,13.3,-0.1552,7e-05,18.3823]
[1779201270759,43.9,76284.34,13.3,-0.1552,7e-05,18.3823]
[1779201270802,43.9,76284.34,13.3,-0.1552,7e-05,18.3823]
[1779201270821,43.9,76283.42,13.3,-0.15526,7e-05,18.38732]
[1779201270962,43.9,76283.42,13.3,-0.15526,7e-05,18.38732]
[1779201271061,43.9,76283.42,13.3,-0.15526,7e-05,18.38732]
[1779201271079,43.9,76283.42,13.3,-0.15526,7e-05,18.38732]
[1779201271091,43.9,76283.42,13.3,-0.15526,7e-05,18.38732]
[1779201271491,43.9,76266.1,13.3,-0.15647,7e-05,18.47535]
[1779201272682,43.9,76266.1,13.3,-0.15647,7e-05,18.47535]
[1779201272771,43.9,76266.1,13.3,-0.15647,7e-05,18.47535]
[1779201272990,43.9,76264.69,13.3,-0.15657,7e-05,18.48298]
[1779201273645,43.9,76264.69,13.3,-0.15657,7e-05,18.48298]
[1779201273780,43.9,76264.69,13.3,-0.15657,7e-05,18.48298]
[1779201273852,43.9,76263.29,13.3,-0.15667,7e-05,18.49055]
[1779201274146,43.9,76263.29,13.3,-0.15667,7e-05,18.49055]
[1779201274735,43.9,76263.29,13.3,-0.15667,7e-05,18.49055]
[1779201275153,43.9,76261.63,13.3,-0.1568,7e-05,18.49966]
[1779201275270,43.9,76261.63,13.3,-0.1568,7e-05,18.49966]
[1779201275617,43.9,76261.63,13.3,-0.1568,7e-05,18.49966]
[1779201275642,43.9,76261.63,13.3,-0.1568,7e-05,18.49966]
[1779201275897,43.9,76254.77,13.3,-0.15729,7e-05,18.53614]
[1779201275932,43.9,76254.77,13.3,-0.15729,7e-05,18.53614]
[1779201276009,43.9,76254.77,13.3,-0.15729,7e-05,18.53614]
[1779201277440,43.9,76250.38,13.3,-0.1576,7e-05,18.55957]
[1779201277760,43.9,76250.38,13.3,-0.1576,7e-05,18.55957]
[1779201277828,43.9,76250.38,13.3,-0.1576,7e-05,18.55957]
[1779201277864,43.9,76250.38,13.3,-0.1576,7e-05,18.55957]
[1779201278199,43.9,76252.5,13.3,-0.15746,7e-05,18.54866]
[1779201278608,43.9,76252.5,13.3,-0.15746,7e-05,18.54866]
[1779201278821,43.9,76239.75,13.3,-0.15837,7e-05,18.61611]
[1779201279018,43.9,76239.75,13.3,-0.15837,7e-05,18.61611]
[1779201279218,43.9,76239.75,13.3,-0.15837,7e-05,18.61611]
[1779201279718,43.9,76239.75,13.3,-0.15837,7e-05,18.61611]
[1779201279723,43.9,76224.17,13.3,-0.15949,7e-05,18.69838]
[1779201280365,43.9,76224.17,13.3,-0.15949,7e-05,18.69838]
[1779201280562,43.9,76224.17,13.3,-0.15949,7e-05,18.69838]
[1779201280795,43.9,76216.63,13.3,-0.16003,7e-05,18.73818]
[1779201281076,43.9,76216.63,13.3,-0.16003,7e-05,18.73818]
[1779201281099,43.9,76216.63,13.3,-0.16003,7e-05,18.73818]
[1779201281341,43.9,76216.63,13.3,-0.16003,7e-05,18.73818]
[1779201281673,43.9,76216.63,13.3,-0.16003,7e-05,18.73818]
[1779201281694,43.9,76216.63,13.3,-0.16003,7e-05,18.73818]
[1779201281827,43.9,76204.88,13.3,-0.16088,7e-05,18.80025]
[1779201282114,43.9,76204.88,13.3,-0.16088,7e-05,18.80025]
[1779201282128,43.9,76204.88,13.3,-0.16088,7e-05,18.80025]
[1779201282718,43.9,76204.88,13.3,-0.16088,7e-05,18.80025]
[1779201283482,43.9,76202.45,13.3,-0.16106,7e-05,18.81331]
[1779201283541,43.9,76202.45,13.3,-0.16106,7e-05,18.81331]
[1779201283546,43.9,76202.45,13.3,-0.16106,7e-05,18.81331]
[1779201284018,43.9,76205.18,13.3,-0.16087,7e-05,18.79919]
[1779201284362,43.9,76205.18,13.3,-0.16087,7e-05,18.79919]
[1779201285232,43.91,76206.19,13.3,-0.1608,7e-05,18.79414]
[1779201285471,43.91,76206.19,13.3,-0.1608,7e-05,18.79414]
[1779201285477,43.91,76206.19,13.3,-0.1608,7e-05,18.79414]
[1779201285526,43.91,76206.19,13.3,-0.1608,7e-05,18.79414]
[1779201285590,43.91,76206.19,13.3,-0.1608,7e-05,18.79414]
[1779201286676,43.91,76212.37,13.3,-0.16036,7e-05,18.76188]
[1779201286696,43.91,76212.37,13.3,-0.16036,7e-05,18.76188]
[1779201286762,43.91,76212.37,13.3,-0.16036,7e-05,18.76188]
[1779201286903,43.91,76212.37,13.3,-0.16036,7e-05,18.76188]
[1779201287603,43.91,76213.67,13.3,-0.16027,7e-05,18.75535]
[1779201287807,43.91,76231.99,13.3,-0.15895,7e-05,18.65908]
[1779201289374,43.91,76235.9,13.3,-0.15868,7e-05,18.63881]
[1779201290193,43.91,76238.1,13.3,-0.15852,7e-05,18.62758]
[1779201290382,43.91,76238.1,13.3,-0.15852,7e-05,18.62758]
[1779201290384,43.91,76238.1,13.3,-0.15852,7e-05,18.62758]
[1779201290497,43.91,76238.1,13.3,-0.15852,7e-05,18.62758]
[1779201290715,43.91,76238.1,13.3,-0.15852,7e-05,18.62758]
[1779201292001,43.91,76220.04,13.3,-0.15983,7e-05,18.72335]
[1779201293745,43.91,76217.66,13.3,-0.16,7e-05,18.73612]
[1779201293845,43.91,76216.11,13.3,-0.16012,7e-05,18.7445]
[1779201295694,43.91,76219.43,13.3,-0.15988,7e-05,18.7272]
[1779201295712,43.91,76219.43,13.3,-0.15988,7e-05,18.7272]
[1779201295907,43.91,76219.43,13.3,-0.15988,7e-05,18.7272]
[1779201295866,43.91,76219.58,13.3,-0.15987,7e-05,18.72662]
[1779201298997,43.92,76210.01,13.3,-0.16057,7e-05,18.77799]
[1779201302160,43.92,76213.26,13.3,-0.16035,7e-05,18.76156]
[1779201302221,43.92,76213.26,13.3,-0.16035,7e-05,18.76156]
[1779201302311,43.92,76213.26,13.3,-0.16035,7e-05,18.76156]
[1779201304250,43.92,76220.75,13.3,-0.15982,7e-05,18.72254]
[1779201304762,43.92,76220.75,13.3,-0.15982,7e-05,18.72254]
[1779201305884,43.92,76223.78,13.3,-0.1596,7e-05,18.70684]
[1779201306023,43.92,76230.15,13.3,-0.15915,7e-05,18.67357]
[1779201306771,43.92,76230.38,13.3,-0.15913,7e-05,18.67266]
[1779201311806,43.92,76240.3,13.3,-0.15844,7e-05,18.62128]
[1779201312550,43.92,76240.3,13.3,-0.15844,7e-05,18.62128]
[1779201312598,43.92,76240.3,13.3,-0.15844,7e-05,18.62128]
[1779201312735,43.92,76240.3,13.3,-0.15844,7e-05,18.62128]
[1779201312801,43.92,76240.3,13.3,-0.15844,7e-05,18.62128]
[1779201312819,43.92,76240.3,13.3,-0.15844,7e-05,18.62128]
[1779201312939,43.92,76243.48,13.3,-0.15821,7e-05,18.60475]
[1779201314685,43.92,76247.65,13.3,-0.15792,7e-05,18.58301]
[1779201315184,43.92,76242.1,13.3,-0.15832,7e-05,18.61247]
[1779201315189,43.92,76242.1,13.3,-0.15832,7e-05,18.61247]
[1779201315308,43.92,76242.1,13.3,-0.15832,7e-05,18.61247]
[1779201315420,43.92,76242.1,13.3,-0.15832,7e-05,18.61247]
[1779201315835,43.92,76229.04,13.3,-0.15925,7e-05,18.68142]
[1779201316105,43.92,76229.04,13.3,-0.15925,7e-05,18.68142]
[1779201316420,43.92,76229.04,13.3,-0.15925,7e-05,18.68142]
[1779201318216,43.92,76221.21,13.3,-0.15982,7e-05,18.72285]
[1779201320572,43.92,76222.84,13.3,-0.1597,7e-05,18.71438]
[1779201323245,43.93,76222.54,13.3,-0.15973,7e-05,18.71614]
[1779201323391,43.93,76222.54,13.3,-0.15973,7e-05,18.71614]
[1779201325081,43.93,76224.51,13.3,-0.15959,7e-05,18.70592]
[1779201325761,43.93,76224.51,13.3,-0.15959,7e-05,18.70592]
[1779201327443,43.93,76232.85,13.3,-0.15899,7e-05,18.66218]
[1779201328804,43.93,76238.08,13.3,-0.15862,7e-05,18.63477]
[1779201328913,43.93,76238.08,13.3,-0.15862,7e-05,18.63477]
[1779201329538,43.93,76239.24,13.3,-0.15854,7e-05,18.62882]
[1779201330232,43.93,76250.38,13.3,-0.15774,7e-05,18.57036]
[1779201332037,43.93,76260.15,13.3,-0.15703,7e-05,18.516]
[1779201332083,43.93,76260.15,13.3,-0.15703,7e-05,18.516]
[1779201332965,43.93,76260.15,13.3,-0.15703,7e-05,18.516]
[1779201332972,43.93,76260.5,13.3,-0.15701,7e-05,18.51451]
[1779201333725,43.93,76260.5,13.3,-0.15701,7e-05,18.51451]
[1779201335327,43.93,76267.58,13.3,-0.15652,7e-05,18.47759]
[1779201335348,43.93,76267.58,13.3,-0.15652,7e-05,18.47759]
[1779201335443,43.93,76267.58,13.3,-0.15652,7e-05,18.47759]
[1779201335473,43.93,76267.58,13.3,-0.15652,7e-05,18.47781]
[1779201336630,43.93,76267.58,13.3,-0.15652,7e-05,18.47781]
[1779201336684,43.93,76267.58,13.3,-0.15652,7e-05,18.47781]
[1779201336845,43.93,76267.58,13.3,-0.15652,7e-05,18.47781]
[1779201336879,43.93,76267.59,13.3,-0.15652,7e-05,18.47781]
[1779201340873,43.93,76270.57,13.3,-0.15631,7e-05,18.46231]
[1779201343038,43.93,76261.83,13.3,-0.15693,7e-05,18.50861]
[1779201343053,43.93,76261.83,13.3,-0.15693,7e-05,18.50861]
[1779201343165,43.93,76261.83,13.3,-0.15693,7e-05,18.50861]
[1779201343749,43.93,76257.81,13.3,-0.15722,7e-05,18.52985]
[1779201344147,43.93,76257.81,13.3,-0.15722,7e-05,18.52985]
[1779201346906,43.93,76254.17,13.3,-0.15748,7e-05,18.54932]
[1779201346983,43.93,76256.3,13.3,-0.15733,7e-05,18.53825]
[1779201352099,43.94,76260.85,13.3,-0.15702,7e-05,18.51527]
[1779201357133,43.94,76266.76,13.3,-0.15661,7e-05,18.48499]
[1779201359089,43.94,76267.63,13.3,-0.15655,7e-05,18.4806]
[1779201359152,43.94,76267.63,13.3,-0.15655,7e-05,18.4806]
[1779201361541,43.94,76273.7,13.3,-0.15613,7e-05,18.44891]
[1779201361866,43.94,76273.7,13.3,-0.15613,7e-05,18.44891]
[1779201361921,43.94,76273.7,13.3,-0.15613,7e-05,18.44891]
[1779201362857,43.94,76278.42,13.3,-0.1558,7e-05,18.42417]
[1779201362971,43.94,76278.42,13.3,-0.1558,7e-05,18.42417]
[1779201366331,43.94,76278.23,13.3,-0.15581,7e-05,18.42558]
[1779201366396,43.94,76278.23,13.3,-0.15581,7e-05,18.42558]
[1779201366731,43.94,76286.54,13.3,-0.15523,7e-05,18.38197]
[1779201372243,43.94,76292.36,13.3,-0.15484,7e-05,18.35259]
[1779201374146,43.94,76293.51,13.3,-0.15476,7e-05,18.34675]
[1779201374235,43.94,76293.51,13.3,-0.15476,7e-05,18.34675]
[1779201374443,43.94,76293.51,13.3,-0.15476,7e-05,18.34675]
[1779201375130,43.94,76299.2,13.3,-0.15436,7e-05,18.31702]
[1779201378024,43.95,76300.44,13.3,-0.15428,7e-05,18.31077]
[1779201378761,43.95,76296.18,13.3,-0.15458,7e-05,18.33332]
[1779201380054,43.95,76294.63,13.3,-0.15469,7e-05,18.34158]
[1779201380418,43.95,76302.89,13.3,-0.15411,7e-05,18.29828]
[1779201381568,43.95,76302.89,13.3,-0.15411,7e-05,18.29828]
[1779201385154,43.95,76307.88,13.3,-0.15376,7e-05,18.27215]
[1779201385198,43.95,76307.88,13.3,-0.15376,7e-05,18.27215]
[1779201385867,43.95,76307.88,13.3,-0.15376,7e-05,18.27215]
[1779201386029,43.95,76307.88,13.3,-0.15376,7e-05,18.27215]
[1779201385965,43.95,76305.98,13.3,-0.1539,7e-05,18.28216]
[1779201390474,43.95,76305.24,13.3,-0.15396,7e-05,18.2867]
[1779201392154,43.95,76301.23,13.3,-0.15422,7e-05,18.30471]
[1779201393494,43.95,76294.88,13.3,-0.15467,7e-05,18.33825]
[1779201395190,43.95,76294.35,13.3,-0.15471,7e-05,18.34145]
[1779201395192,43.95,76294.35,13.3,-0.15471,7e-05,18.34145]
[1779201395752,43.95,76294.35,13.3,-0.15471,7e-05,18.34145]
[1779201395756,43.95,76294.35,13.3,-0.15471,7e-05,18.34145]
[1779201395848,43.95,76294.35,13.3,-0.15471,7e-05,18.34145]
[1779201395960,43.95,76294.35,13.3,-0.15471,7e-05,18.34145]
[1779201396471,43.95,76299.32,13.3,-0.15436,7e-05,18.3155]
[1779201397753,43.95,76305.27,13.3,-0.15395,7e-05,18.2846]
[1779201398039,43.95,76305.27,13.3,-0.15395,7e-05,18.2846]
[1779201400903,43.95,76312.34,13.3,-0.15347,7e-05,18.24809]
[1779201404153,43.96,76315.94,13.3,-0.15323,7e-05,18.23051]
[1779201407030,43.96,76318.42,13.3,-0.15307,7e-05,18.21819]
[1779201411787,43.96,76314.38,13.3,-0.15337,7e-05,18.24125]
[1779201413264,43.96,76313.28,13.3,-0.15346,7e-05,18.24771]
[1779201413273,43.96,76313.28,13.3,-0.15346,7e-05,18.24771]
[1779201414076,43.96,76313.28,13.3,-0.15346,7e-05,18.24771]
[1779201417125,43.97,76302.06,13.3,-0.15426,7e-05,18.30786]
[1779201421306,43.97,76301.55,13.3,-0.15431,7e-05,18.31153]
[1779201424820,43.97,76303.16,13.3,-0.1542,7e-05,18.30376]
[1779201427055,43.97,76303.8,13.3,-0.15416,7e-05,18.30089]
[1779201428081,43.97,76303.88,13.3,-0.15416,7e-05,18.30073]
[1779201428410,43.97,76312.18,13.3,-0.15358,7e-05,18.25731]
[1779201428463,43.97,76312.18,13.3,-0.15358,7e-05,18.25731]
[1779201428882,43.97,76312.18,13.3,-0.15358,7e-05,18.25731]
[1779201428983,43.97,76327.04,13.3,-0.15255,7e-05,18.17945]
[1779201429801,43.97,76327.04,13.3,-0.15255,7e-05,18.17945]
[1779201432366,43.98,76329.26,13.3,-0.15241,7e-05,18.16909]
[1779201432434,43.98,76329.26,13.3,-0.15241,7e-05,18.16909]
[1779201432498,43.98,76329.26,13.3,-0.15241,7e-05,18.16909]
[1779201432725,43.98,76329.26,13.3,-0.15241,7e-05,18.16909]
[1779201433867,43.98,76323.48,13.3,-0.15282,7e-05,18.19993]
[1779201435884,43.98,76314.55,13.3,-0.15345,7e-05,18.24763]
[1779201437994,43.98,76312.81,13.3,-0.15358,7e-05,18.25743]
[1779201438042,43.98,76312.81,13.3,-0.15358,7e-05,18.25743]
[1779201440843,43.98,76311.56,13.3,-0.15368,7e-05,18.26489]
[1779201442965,43.99,76314.13,13.3,-0.15351,7e-05,18.25197]
[1779201446122,43.99,76316.52,13.3,-0.15336,7e-05,18.24036]
[1779201447018,43.99,76316.32,13.3,-0.15337,7e-05,18.24175]
[1779201449817,43.99,76324.48,13.3,-0.15282,7e-05,18.19993]
[1779201451567,43.99,76322.11,13.3,-0.15299,7e-05,18.21316]
[1779201451573,43.99,76322.11,13.3,-0.15299,7e-05,18.21316]
[1779201452838,43.99,76321.29,13.3,-0.15303,7e-05,18.21444]
[1779201453629,43.99,76313.42,13.3,-0.15359,7e-05,18.25619]
[1779201456044,44.0,76312.72,13.3,-0.15364,7e-05,18.26047]
[1779201459402,44.0,76306.28,13.3,-0.15411,7e-05,18.29554]
[1779201463721,44.0,76299.32,13.3,-0.15461,7e-05,18.33309]
[1779201463722,44.0,76299.32,13.3,-0.15461,7e-05,18.33309]
[1779201468930,44.0,76305.22,13.3,-0.15421,7e-05,18.30336]
[1779201472081,44.01,76305.05,13.3,-0.15423,7e-05,18.30475]
[1779201473722,44.01,76309.91,13.3,-0.1539,7e-05,18.27971]
[1779201474822,44.01,76313.17,13.3,-0.15367,7e-05,18.26285]
[1779201475346,44.01,76315.29,13.3,-0.15353,7e-05,18.25201]
[1779201481017,44.01,76322.9,13.3,-0.15303,7e-05,18.21411]
[1779201485184,44.02,76324.55,13.3,-0.15293,7e-05,18.20689]
[1779201485242,44.02,76324.55,13.3,-0.15293,7e-05,18.20689]
[1779201485293,44.02,76324.55,13.3,-0.15293,7e-05,18.20689]
[1779201485747,44.02,76324.55,13.3,-0.15293,7e-05,18.20689]
[1779201485912,44.02,76324.55,13.3,-0.15293,7e-05,18.20689]
[1779201486085,44.02,76324.55,13.3,-0.15293,7e-05,18.20689]
[1779201488909,44.02,76339.89,13.3,-0.15188,7e-05,18.12737]
[1779201489570,44.02,76340.13,13.3,-0.15187,7e-05,18.12647]
[1779201490192,44.02,76346.53,13.3,-0.15143,7e-05,18.09323]
[1779201491094,44.02,76351.15,13.3,-0.15111,7e-05,18.06935]
[1779201494177,44.03,76364.95,13.3,-0.15018,7e-05,17.99798]
[1779201494229,44.03,76364.95,13.3,-0.15018,7e-05,17.99798]
[1779201494852,44.03,76364.95,13.3,-0.15018,7e-05,17.99798]
[1779201497836,44.03,76365.37,13.3,-0.15016,7e-05,17.99689]
[1779201500229,44.03,76363.89,13.3,-0.15027,7e-05,18.00532]
[1779201500240,44.03,76363.89,13.3,-0.15027,7e-05,18.00532]
[1779201500262,44.03,76359.88,13.3,-0.15055,7e-05,18.0267]
[1779201500308,44.03,76359.88,13.3,-0.15055,7e-05,18.0267]
[1779201500323,44.03,76359.88,13.3,-0.15055,7e-05,18.0267]
[1779201500439,44.03,76359.88,13.3,-0.15055,7e-05,18.0267]
[1779201500502,44.03,76359.88,13.3,-0.15055,7e-05,18.0267]
[1779201500520,44.03,76359.88,13.3,-0.15055,7e-05,18.0267]
[1779201500602,44.03,76359.88,13.3,-0.15055,7e-05,18.0267]
[1779201501028,44.03,76359.88,13.3,-0.15055,7e-05,18.0267]
[1779201501181,44.03,76343.62,13.3,-0.15168,7e-05,18.11243]
[1779201502478,44.03,76341.71,13.3,-0.15182,7e-05,18.12289]
[1779201502646,44.03,76341.71,13.3,-0.15182,7e-05,18.12289]
[1779201503102,44.03,76341.71,13.3,-0.15182,7e-05,18.12289]
[1779201503111,44.03,76341.71,13.3,-0.15182,7e-05,18.12289]
[1779201503206,44.03,76341.71,13.3,-0.15182,7e-05,18.12289]
[1779201504137,44.03,76347.13,13.3,-0.15144,7e-05,18.09471]
[1779201506235,44.03,76353.65,13.3,-0.151,7e-05,18.06125]
[1779201509478,44.04,76354.63,13.3,-0.15095,7e-05,18.05724]
[1779201509950,44.04,76354.63,13.3,-0.15095,7e-05,18.05724]
[1779201510161,44.04,76354.63,13.3,-0.15095,7e-05,18.05724]
[1779201510190,44.04,76356.53,13.3,-0.15082,7e-05,18.04764]
[1779201510243,44.04,76356.53,13.3,-0.15082,7e-05,18.04764]
[1779201510652,44.04,76356.53,13.3,-0.15082,7e-05,18.04764]
[1779201510915,44.04,76356.53,13.3,-0.15082,7e-05,18.04764]
[1779201510966,44.04,76356.53,13.3,-0.15082,7e-05,18.04764]
[1779201511073,44.04,76356.53,13.3,-0.15082,7e-05,18.04764]
[1779201511521,44.04,76361.55,13.3,-0.15046,7e-05,18.01809]
[1779201511744,44.04,76361.55,13.3,-0.15046,7e-05,18.01809]
[1779201511939,44.04,76361.55,13.3,-0.15046,7e-05,18.01809]
[1779201513661,44.04,76366.08,13.3,-0.15016,7e-05,17.99484]
[1779201513937,44.04,76366.08,13.3,-0.15016,7e-05,17.99484]
[1779201514040,44.04,76366.08,13.3,-0.15016,7e-05,17.99484]
[1779201515318,44.04,76379.82,13.3,-0.14922,7e-05,17.92328]
[1779201516224,44.04,76379.82,13.3,-0.14922,7e-05,17.92328]
[1779201516246,44.04,76382.22,13.3,-0.14906,7e-05,17.91106]
[1779201516315,44.04,76382.22,13.3,-0.14906,7e-05,17.91106]
[1779201516326,44.04,76382.22,13.3,-0.14906,7e-05,17.91106]
[1779201516581,44.04,76382.22,13.3,-0.14906,7e-05,17.91106]
[1779201516735,44.04,76382.22,13.3,-0.14906,7e-05,17.91106]
[1779201516757,44.04,76382.22,13.3,-0.14906,7e-05,17.91106]
[1779201516816,44.04,76382.22,13.3,-0.14906,7e-05,17.91106]
[1779201516965,44.04,76382.22,13.3,-0.14906,7e-05,17.91106]
[1779201517173,44.04,76382.22,13.3,-0.14906,7e-05,17.91106]
[1779201517374,44.04,76378.82,13.3,-0.1493,7e-05,17.92932]
[1779201517545,44.04,76378.82,13.3,-0.1493,7e-05,17.92932]
[1779201517615,44.04,76378.82,13.3,-0.1493,7e-05,17.92932]
[1779201517814,44.04,76378.82,13.3,-0.1493,7e-05,17.92932]
[1779201517866,44.04,76378.82,13.3,-0.1493,7e-05,17.92932]
[1779201518045,44.04,76378.82,13.3,-0.1493,7e-05,17.92932]
[1779201518228,44.04,76336.66,13.3,-0.15221,7e-05,18.1511]
[1779201518650,44.04,76336.66,13.3,-0.15221,7e-05,18.1511]
[1779201519219,44.04,76320.6,13.3,-0.15333,7e-05,18.23572]
[1779201519482,44.04,76320.6,13.3,-0.15333,7e-05,18.23572]
[1779201519607,44.04,76320.6,13.3,-0.15333,7e-05,18.23572]
[1779201520170,44.04,76332.16,13.3,-0.15253,7e-05,18.17512]
[1779201522186,44.05,76348.03,13.3,-0.15143,7e-05,18.09224]
[1779201522891,44.05,76348.03,13.3,-0.15143,7e-05,18.09224]
[1779201523024,44.05,76348.03,13.3,-0.15143,7e-05,18.09224]
[1779201523087,44.05,76348.17,13.3,-0.15143,7e-05,18.09183]
[1779201527577,44.05,76352.6,13.3,-0.15114,7e-05,18.06985]
[1779201528671,44.05,76348.63,13.3,-0.15141,7e-05,18.09103]
[1779201528901,44.05,76348.63,13.3,-0.15141,7e-05,18.09103]
[1779201530019,44.05,76351.11,13.3,-0.15125,7e-05,18.0783]
[1779201530733,44.05,76352.44,13.3,-0.15116,7e-05,18.07163]
[1779201531156,44.05,76352.44,13.3,-0.15116,7e-05,18.07163]
[1779201531163,44.05,76352.44,13.3,-0.15116,7e-05,18.07163]
[1779201531914,44.05,76354.82,13.3,-0.151,7e-05,18.05946]
[1779201531973,44.05,76354.82,13.3,-0.151,7e-05,18.05946]
[1779201532083,44.05,76354.82,13.3,-0.151,7e-05,18.05946]
[1779201532210,44.05,76354.82,13.3,-0.151,7e-05,18.05946]
[1779201532256,44.05,76354.82,13.3,-0.151,7e-05,18.05946]
[1779201532651,44.05,76357.98,13.3,-0.15079,7e-05,18.04321]
[1779201533671,44.05,76362.82,13.3,-0.15046,7e-05,18.01802]
[1779201534143,44.05,76362.82,13.3,-0.15046,7e-05,18.01802]
[1779201535729,44.06,76370.57,13.3,-0.14993,7e-05,17.9779]
[1779201537432,44.06,76371.86,13.3,-0.14985,7e-05,17.97175]
[1779201541099,44.06,76377.64,13.3,-0.14947,7e-05,17.94245]
[1779201541340,44.06,76377.3,13.3,-0.14949,7e-05,17.9446]
[1779201541814,44.06,76377.3,13.3,-0.14949,7e-05,17.9446]
[1779201542840,44.06,76376.68,13.3,-0.14954,7e-05,17.94821]
[1779201542843,44.06,76376.68,13.3,-0.14954,7e-05,17.94821]
[1779201543157,44.06,76376.41,13.3,-0.14956,7e-05,17.94999]
[1779201546230,44.06,76376.47,13.3,-0.14957,7e-05,17.95032]
[1779201546288,44.06,76377.6,13.3,-0.1495,7e-05,17.94472]
[1779201546514,44.07,76373.95,13.3,-0.14975,7e-05,17.96422]
[1779201547801,44.07,76373.95,13.3,-0.14975,7e-05,17.96422]
[1779201547808,44.07,76373.95,13.3,-0.14975,7e-05,17.96422]
[1779201548125,44.07,76371.26,13.3,-0.14994,7e-05,17.97867]
[1779201549052,44.07,76371.26,13.3,-0.14994,7e-05,17.97867]
[1779201551509,44.07,76379.2,13.3,-0.14941,7e-05,17.9379]
[1779201551774,44.07,76379.2,13.3,-0.14941,7e-05,17.9379]
[1779201551877,44.07,76379.2,13.3,-0.14941,7e-05,17.9379]
[1779201551952,44.07,76379.2,13.3,-0.14941,7e-05,17.9379]
[1779201552234,44.07,76382.36,13.3,-0.14919,7e-05,17.92167]
[1779201552290,44.07,76382.36,13.3,-0.14919,7e-05,17.92167]
[1779201552745,44.07,76382.36,13.3,-0.14919,7e-05,17.92167]
[1779201552843,44.07,76382.36,13.3,-0.14919,7e-05,17.92167]
[1779201552901,44.07,76382.36,13.3,-0.14919,7e-05,17.92167]
[1779201553106,44.07,76382.36,13.3,-0.14919,7e-05,17.92167]
[1779201553156,44.07,76401.11,13.3,-0.14792,7e-05,17.82348]
[1779201553286,44.07,76401.11,13.3,-0.14792,7e-05,17.82348]
[1779201553514,44.07,76401.11,13.3,-0.14792,7e-05,17.82348]
[1779201554235,44.07,76401.11,13.3,-0.14792,7e-05,17.82348]
[1779201554262,44.07,76401.11,13.3,-0.14792,7e-05,17.82348]
[1779201554325,44.07,76409.84,13.3,-0.14733,7e-05,17.77786]
[1779201554334,44.07,76409.84,13.3,-0.14733,7e-05,17.77786]
[1779201554930,44.07,76409.84,13.3,-0.14733,7e-05,17.77786]
[1779201555037,44.07,76409.84,13.3,-0.14733,7e-05,17.77786]
[1779201555158,44.07,76409.84,13.3,-0.14733,7e-05,17.77786]
[1779201555230,44.07,76409.84,13.3,-0.14733,7e-05,17.77786]
[1779201555205,44.07,76418.34,13.3,-0.14676,7e-05,17.73352]
[1779201555310,44.07,76418.34,13.3,-0.14676,7e-05,17.73352]
[1779201555850,44.07,76437.12,13.3,-0.14549,7e-05,17.63515]
[1779201556774,44.07,76437.12,13.3,-0.14549,7e-05,17.63515]
[1779201556907,44.07,76437.12,13.3,-0.14549,7e-05,17.63515]
[1779201557107,44.07,76437.12,13.3,-0.14549,7e-05,17.63515]
[1779201557227,44.07,76437.12,13.3,-0.14549,7e-05,17.63515]
[1779201557254,44.07,76438.27,13.3,-0.14542,7e-05,17.62938]
[1779201557985,44.07,76438.27,13.3,-0.14542,7e-05,17.62938]
[1779201558350,44.07,76429.2,13.3,-0.14603,7e-05,17.67739]
[1779201558785,44.07,76429.2,13.3,-0.14603,7e-05,17.67739]
[1779201559114,44.07,76429.2,13.3,-0.14603,7e-05,17.67739]
[1779201559190,44.07,76429.2,13.3,-0.14603,7e-05,17.67739]
[1779201560426,44.07,76417.16,13.3,-0.14685,7e-05,17.74106]
[1779201560969,44.07,76417.16,13.3,-0.14685,7e-05,17.74106]
[1779201566629,44.08,76412.9,13.3,-0.14716,7e-05,17.76503]
[1779201571696,44.08,76413.58,13.3,-0.14711,7e-05,17.75961]
[1779201572550,44.08,76413.58,13.3,-0.14711,7e-05,17.75961]
[1779201577465,44.09,76426.3,13.3,-0.14627,7e-05,17.69456]
[1779201577656,44.09,76426.3,13.3,-0.14627,7e-05,17.69456]
[1779201577974,44.09,76426.3,13.3,-0.14627,7e-05,17.69456]
[1779201583611,44.09,76426.54,13.3,-0.14628,7e-05,17.69548]
[1779201588827,44.1,76430.52,13.3,-0.14604,7e-05,17.67689]
[1779201591734,44.1,76430.99,13.3,-0.14602,7e-05,17.67521]
[1779201592012,44.1,76430.99,13.3,-0.14602,7e-05,17.67521]
[1779201593653,44.1,76426.1,13.3,-0.14636,7e-05,17.70161]
[1779201593926,44.1,76426.1,13.3,-0.14636,7e-05,17.70161]
[1779201596394,44.1,76415.7,13.3,-0.14707,7e-05,17.75704]
[1779201596406,44.1,76415.7,13.3,-0.14707,7e-05,17.75704]
[1779201596791,44.1,76415.7,13.3,-0.14707,7e-05,17.75704]
[1779201598188,44.1,76406.06,13.3,-0.14773,7e-05,17.80784]
[1779201599194,44.1,76404.56,13.3,-0.14784,7e-05,17.8159]
[1779201600146,44.1,76408.88,13.3,-0.14754,7e-05,17.79344]
[1779201601367,44.1,76409.74,13.3,-0.14749,7e-05,17.78938]
[1779201601456,44.1,76409.74,13.3,-0.14749,7e-05,17.78938]
[1779201601559,44.1,76409.74,13.3,-0.14749,7e-05,17.78938]
[1779201601673,44.1,76409.74,13.3,-0.14749,7e-05,17.78938]
[1779201604309,44.1,76399.72,13.3,-0.14818,7e-05,17.84227]
[1779201605239,44.11,76395.47,13.3,-0.14847,7e-05,17.8647]
[1779201606205,44.11,76386.23,13.3,-0.1491,7e-05,17.91325]
[1779201606315,44.11,76386.23,13.3,-0.1491,7e-05,17.91325]
[1779201606350,44.11,76386.23,13.3,-0.1491,7e-05,17.91325]
[1779201606280,44.11,76377.85,13.3,-0.14967,7e-05,17.95723]
[1779201606464,44.11,76377.85,13.3,-0.14967,7e-05,17.95723]
[1779201606615,44.11,76377.85,13.3,-0.14967,7e-05,17.95723]
[1779201606803,44.11,76377.85,13.3,-0.14967,7e-05,17.95723]
[1779201606961,44.11,76363.11,13.3,-0.15068,7e-05,18.03459]
[1779201609040,44.11,76361.92,13.3,-0.15077,7e-05,18.04106]
[1779201609325,44.11,76361.92,13.3,-0.15077,7e-05,18.04106]
[1779201610003,44.11,76360.95,13.3,-0.15084,7e-05,18.04636]
[1779201610034,44.11,76360.95,13.3,-0.15084,7e-05,18.04636]
[1779201610781,44.11,76358.87,13.3,-0.15098,7e-05,18.05749]
[1779201611880,44.11,76358.89,13.3,-0.15099,7e-05,18.05759]
[1779201612986,44.11,76361.76,13.3,-0.15079,7e-05,18.04274]
[1779201614236,44.11,76364.95,13.3,-0.15057,7e-05,18.02624]
[1779201614466,44.11,76371.96,13.3,-0.1501,7e-05,17.98974]
[1779201614776,44.11,76371.96,13.3,-0.1501,7e-05,17.98974]
[1779201614890,44.11,76371.96,13.3,-0.1501,7e-05,17.98974]
[1779201615211,44.11,76371.96,13.3,-0.1501,7e-05,17.98974]
[1779201615726,44.11,76371.23,13.3,-0.15015,7e-05,17.99388]
[1779201616023,44.11,76371.23,13.3,-0.15015,7e-05,17.99388]
[1779201617924,44.11,76371.55,13.3,-0.15013,7e-05,17.99279]
[1779201623012,44.12,76375.59,13.3,-0.14988,7e-05,17.9732]
[1779201625408,44.12,76375.56,13.3,-0.14989,7e-05,17.97436]
[1779201629250,44.12,76379.11,13.3,-0.14966,7e-05,17.95656]
[1779201629322,44.12,76379.11,13.3,-0.14966,7e-05,17.95656]
[1779201629341,44.12,76380.48,13.3,-0.14957,7e-05,17.94964]
[1779201632206,44.12,76383.38,13.3,-0.14935,7e-05,17.9314]
[1779201632307,44.12,76393.04,13.3,-0.1487,7e-05,17.88089]
[1779201637013,44.12,76398.77,13.3,-0.14831,7e-05,17.85137]
[1779201642209,44.13,76406.67,13.3,-0.14779,7e-05,17.81113]
[1779201643422,44.13,76406.72,13.3,-0.14779,7e-05,17.81107]
[1779201648864,44.13,76407.69,13.3,-0.14774,7e-05,17.80695]
[1779201648867,44.13,76407.69,13.3,-0.14774,7e-05,17.80695]
[1779201650865,44.13,76408.31,13.3,-0.1477,7e-05,17.8041]
[1779201651973,44.13,76417.75,13.3,-0.14706,7e-05,17.75485]
[1779201652570,44.13,76420.95,13.3,-0.14685,7e-05,17.73831]
[1779201652636,44.13,76420.95,13.3,-0.14685,7e-05,17.73831]
[1779201653114,44.13,76420.95,13.3,-0.14685,7e-05,17.73831]
[1779201653740,44.13,76428.43,13.3,-0.14635,7e-05,17.69942]
[1779201654298,44.13,76429.22,13.3,-0.1463,7e-05,17.69559]
[1779201654801,44.13,76429.22,13.3,-0.1463,7e-05,17.69559]
[1779201656901,44.13,76425.53,13.3,-0.14655,7e-05,17.71527]
[1779201657385,44.13,76425.45,13.3,-0.14656,7e-05,17.71587]
[1779201658843,44.13,76426.09,13.3,-0.14652,7e-05,17.71285]
[1779201659180,44.13,76426.09,13.3,-0.14652,7e-05,17.71285]
[1779201659787,44.13,76426.6,13.3,-0.14649,7e-05,17.71052]
[1779201659803,44.13,76426.6,13.3,-0.14649,7e-05,17.71052]
[1779201659813,44.13,76426.6,13.3,-0.14649,7e-05,17.71052]
[1779201659826,44.13,76426.6,13.3,-0.14649,7e-05,17.71052]
[1779201659840,44.13,76426.6,13.3,-0.14649,7e-05,17.71052]
[1779201660072,44.13,76426.6,13.3,-0.14649,7e-05,17.71052]
[1779201660348,44.14,76408.47,13.3,-0.14772,7e-05,17.80581]
[1779201660489,44.14,76408.47,13.3,-0.14772,7e-05,17.80581]
[1779201660779,44.14,76408.47,13.3,-0.14772,7e-05,17.80581]
[1779201661361,44.14,76408.47,13.3,-0.14772,7e-05,17.80581]
[1779201661349,44.14,76395.67,13.3,-0.14859,7e-05,17.8732]
[1779201661823,44.14,76395.67,13.3,-0.14859,7e-05,17.8732]
[1779201662432,44.14,76395.05,13.3,-0.14864,7e-05,17.87666]
[1779201663179,44.14,76395.05,13.3,-0.14864,7e-05,17.87666]
[1779201663344,44.14,76395.05,13.3,-0.14864,7e-05,17.87666]
[1779201663349,44.14,76395.05,13.3,-0.14864,7e-05,17.87666]
[1779201663652,44.14,76389.32,13.3,-0.14903,7e-05,17.90693]
[1779201663894,44.14,76389.32,13.3,-0.14903,7e-05,17.90693]
[1779201665564,44.14,76388.21,13.3,-0.14911,7e-05,17.91318]
[1779201665909,44.14,76388.21,13.3,-0.14911,7e-05,17.91318]
[1779201665928,44.14,76388.21,13.3,-0.14911,7e-05,17.91318]
[1779201667554,44.14,76403.23,13.3,-0.14809,7e-05,17.83474]
[1779201668609,44.14,76406.3,13.3,-0.14789,7e-05,17.81875]
[1779201670067,44.14,76406.75,13.3,-0.14786,7e-05,17.81656]
[1779201670509,44.14,76412.97,13.3,-0.14744,7e-05,17.78416]
[1779201670513,44.14,76412.97,13.3,-0.14744,7e-05,17.78416]
[1779201677264,44.14,76420.03,13.3,-0.14698,7e-05,17.7487]
[1779201680496,44.15,76416.28,13.3,-0.14725,7e-05,17.76941]
[1779201682298,44.15,76415.39,13.3,-0.14731,7e-05,17.77431]
[1779201682347,44.15,76415.39,13.3,-0.14731,7e-05,17.77431]
[1779201687532,44.15,76413.71,13.3,-0.14744,7e-05,17.78462]
[1779201691898,44.15,76413.59,13.3,-0.14746,7e-05,17.78584]
[1779201692478,44.15,76414.71,13.3,-0.14736,7e-05,17.77677]
[1779201692483,44.15,76414.71,13.3,-0.14736,7e-05,17.77677]
[1779201693375,44.15,76414.71,13.3,-0.14736,7e-05,17.77677]
[1779201695947,44.15,76412.0,13.3,-0.14755,7e-05,17.79152]
[1779201697415,44.15,76412.25,13.3,-0.14754,7e-05,17.79039]
[1779201697448,44.15,76412.25,13.3,-0.14754,7e-05,17.79039]
[1779201700122,44.15,76405.72,13.3,-0.14799,7e-05,17.82514]
[1779201703646,44.16,76417.94,13.3,-0.14717,7e-05,17.76198]
[1779201706089,44.16,76418.08,13.3,-0.14716,7e-05,17.76147]
[1779201709921,44.16,76426.57,13.3,-0.1466,7e-05,17.71805]
[1779201710152,44.16,76426.57,13.3,-0.1466,7e-05,17.71805]
[1779201710216,44.16,76427.1,13.3,-0.14657,7e-05,17.71558]
[1779201714283,44.16,76434.38,13.3,-0.14609,7e-05,17.67793]
[1779201714425,44.16,76434.38,13.3,-0.14609,7e-05,17.67793]
[1779201714437,44.16,76434.95,13.3,-0.14605,7e-05,17.67513]
[1779201714917,44.16,76434.95,13.3,-0.14605,7e-05,17.67513]
[1779201714957,44.16,76434.95,13.3,-0.14605,7e-05,17.67513]
[1779201715041,44.16,76434.95,13.3,-0.14605,7e-05,17.67513]
[1779201715407,44.16,76434.95,13.3,-0.14605,7e-05,17.67513]
[1779201715588,44.16,76446.4,13.3,-0.14529,7e-05,17.6154]
[1779201715759,44.16,76446.4,13.3,-0.14529,7e-05,17.6154]
[1779201715807,44.16,76446.4,13.3,-0.14529,7e-05,17.6154]
[1779201716447,44.16,76446.4,13.3,-0.14529,7e-05,17.6154]
[1779201716447,44.16,76446.4,13.3,-0.14529,7e-05,17.6154]
[1779201716331,44.16,76482.33,13.3,-0.14289,7e-05,17.4276]
[1779201716619,44.16,76482.33,13.3,-0.14289,7e-05,17.4276]
[1779201716818,44.16,76482.33,13.3,-0.14289,7e-05,17.4276]
[1779201717922,44.16,76480.14,13.3,-0.14304,7e-05,17.43939]
[1779201718149,44.16,76480.14,13.3,-0.14304,7e-05,17.43939]
[1779201718325,44.16,76467.48,13.3,-0.14389,7e-05,17.50575]
[1779201719488,44.16,76467.48,13.3,-0.14389,7e-05,17.50575]
[1779201719493,44.16,76468.47,13.3,-0.14382,7e-05,17.50061]
[1779201720164,44.16,76474.75,13.3,-0.1434,7e-05,17.46782]
[1779201721399,44.16,76474.75,13.3,-0.1434,7e-05,17.46782]
[1779201722133,44.16,76482.39,13.3,-0.1429,7e-05,17.42775]
[1779201722253,44.16,76482.39,13.3,-0.1429,7e-05,17.42775]
[1779201722590,44.16,76487.98,13.3,-0.14253,7e-05,17.39854]
[1779201722750,44.16,76487.98,13.3,-0.14253,7e-05,17.39854]
[1779201725223,44.16,76502.17,13.3,-0.14159,7e-05,17.32446]
[1779201726564,44.16,76499.75,13.3,-0.14175,7e-05,17.33731]
[1779201728729,44.16,76492.99,13.3,-0.1422,7e-05,17.37276]
[1779201733489,44.16,76488.32,13.3,-0.14251,7e-05,17.39724]
[1779201734090,44.16,76488.19,13.3,-0.14252,7e-05,17.39791]
[1779201739723,44.16,76487.6,13.3,-0.14256,7e-05,17.4009]
[1779201740892,44.16,76490.02,13.3,-0.1424,7e-05,17.38823]
[1779201740992,44.16,76490.02,13.3,-0.1424,7e-05,17.38823]
[1779201742929,44.16,76477.25,13.3,-0.14324,7e-05,17.45493]
[1779201743523,44.16,76477.25,13.3,-0.14324,7e-05,17.45493]
[1779201743936,44.16,76475.62,13.3,-0.14335,7e-05,17.46335]
[1779201746234,44.16,76475.43,13.3,-0.14336,7e-05,17.46427]
[1779201746329,44.16,76473.49,13.3,-0.14349,7e-05,17.47433]
[1779201747527,44.16,76473.49,13.3,-0.14349,7e-05,17.47433]
[1779201747924,44.16,76475.35,13.3,-0.14336,7e-05,17.4647]
[1779201747942,44.16,76475.35,13.3,-0.14336,7e-05,17.4647]
[1779201748014,44.16,76475.35,13.3,-0.14336,7e-05,17.4647]
[1779201748574,44.16,76474.83,13.3,-0.1434,7e-05,17.46752]
[1779201748589,44.16,76474.83,13.3,-0.1434,7e-05,17.46752]
[1779201749118,44.16,76474.83,13.3,-0.1434,7e-05,17.46752]
[1779201749792,44.16,76466.72,13.3,-0.14394,7e-05,17.51018]
[1779201751295,44.17,76465.05,13.3,-0.14406,7e-05,17.5191]
[1779201752797,44.17,76465.43,13.3,-0.14401,7e-05,17.51407]
[1779201753432,44.17,76465.43,13.3,-0.14401,7e-05,17.51407]
[1779201753476,44.17,76465.43,13.3,-0.14401,7e-05,17.51407]
[1779201754698,44.17,76467.67,13.3,-0.14387,7e-05,17.50274]
[1779201754718,44.17,76467.67,13.3,-0.14387,7e-05,17.50274]
[1779201754772,44.17,76467.67,13.3,-0.14387,7e-05,17.50274]
[1779201754811,44.17,76467.67,13.3,-0.14387,7e-05,17.50274]
[1779201755013,44.17,76469.12,13.3,-0.14377,7e-05,17.49536]
[1779201755809,44.17,76469.12,13.3,-0.14377,7e-05,17.49536]
[1779201756273,44.17,76469.12,13.3,-0.14377,7e-05,17.49536]
[1779201758175,44.17,76464.89,13.3,-0.14406,7e-05,17.51781]
[1779201759873,44.17,76466.71,13.3,-0.14394,7e-05,17.50861]
[1779201760145,44.17,76466.71,13.3,-0.14394,7e-05,17.50861]
[1779201760363,44.17,76466.71,13.3,-0.14394,7e-05,17.50861]
[1779201760503,44.17,76467.81,13.3,-0.14387,7e-05,17.50302]
[1779201760600,44.17,76467.81,13.3,-0.14387,7e-05,17.50302]
[1779201760674,44.17,76467.81,13.3,-0.14387,7e-05,17.50302]
[1779201761075,44.17,76467.81,13.3,-0.14387,7e-05,17.50302]
[1779201761097,44.17,76467.81,13.3,-0.14387,7e-05,17.50302]
[1779201761201,44.17,76467.81,13.3,-0.14387,7e-05,17.50302]
[1779201761292,44.17,76486.51,13.3,-0.14263,7e-05,17.40526]
[1779201762864,44.17,76496.74,13.3,-0.14196,7e-05,17.35178]
[1779201763065,44.17,76496.74,13.3,-0.14196,7e-05,17.35178]
[1779201763786,44.17,76493.16,13.3,-0.14219,7e-05,17.37052]
[1779201769385,44.17,76482.94,13.3,-0.14286,7e-05,17.42364]
[1779201772419,44.17,76497.36,13.3,-0.14191,7e-05,17.34824]
[1779201775846,44.17,76494.38,13.3,-0.14211,7e-05,17.36394]
[1779201780796,44.17,76492.87,13.3,-0.14221,7e-05,17.37184]
[1779201781697,44.17,76494.45,13.3,-0.14211,7e-05,17.36359]
[1779201782076,44.17,76494.45,13.3,-0.14211,7e-05,17.36359]
[1779201785889,44.17,76503.6,13.3,-0.14151,7e-05,17.31604]
[1779201788086,44.17,76504.23,13.3,-0.14147,7e-05,17.31293]
[1779201792182,44.17,76508.98,13.3,-0.14116,7e-05,17.28857]
[1779201792200,44.17,76508.98,13.3,-0.14116,7e-05,17.28857]
[1779201792427,44.17,76508.98,13.3,-0.14116,7e-05,17.28857]
[1779201792529,44.17,76524.38,13.3,-0.14015,7e-05,17.2083]
[1779201792743,44.17,76524.38,13.3,-0.14015,7e-05,17.2083]
[1779201793197,44.17,76524.38,13.3,-0.14015,7e-05,17.2083]
[1779201793355,44.17,76524.38,13.3,-0.14015,7e-05,17.2083]
[1779201793619,44.17,76524.56,13.3,-0.14015,7e-05,17.20761]
[1779201793776,44.17,76524.56,13.3,-0.14015,7e-05,17.20761]
[1779201794024,44.17,76524.56,13.3,-0.14015,7e-05,17.20761]
[1779201794520,44.17,76524.56,13.3,-0.14015,7e-05,17.20761]
[1779201794557,44.17,76524.56,13.3,-0.14015,7e-05,17.20761]
[1779201794606,44.17,76524.56,13.3,-0.14015,7e-05,17.20761]
[1779201795381,44.17,76522.73,13.3,-0.14027,7e-05,17.21741]
[1779201795865,44.17,76516.87,13.3,-0.14065,7e-05,17.24823]
[1779201795867,44.17,76516.87,13.3,-0.14065,7e-05,17.24823]
[1779201796730,44.17,76515.21,13.3,-0.14076,7e-05,17.25708]
[1779201797002,44.17,76515.21,13.3,-0.14076,7e-05,17.25708]
[1779201797182,44.17,76515.21,13.3,-0.14076,7e-05,17.25708]
[1779201802466,44.17,76509.7,13.3,-0.14113,7e-05,17.28651]
[1779201802538,44.17,76509.7,13.3,-0.14113,7e-05,17.28651]
[1779201802617,44.18,76505.88,13.3,-0.14139,7e-05,17.30668]
[1779201802638,44.18,76505.88,13.3,-0.14139,7e-05,17.30668]
[1779201802677,44.18,76505.88,13.3,-0.14139,7e-05,17.30668]
[1779201803533,44.18,76492.64,13.3,-0.14226,7e-05,17.37583]
[1779201806066,44.18,76490.83,13.3,-0.14238,7e-05,17.38525]
[1779201811417,44.17,76487.5,13.3,-0.14257,7e-05,17.39902]
[1779201816453,44.17,76500.56,13.3,-0.14171,7e-05,17.33059]
[1779201816894,44.17,76500.56,13.3,-0.14171,7e-05,17.33059]
[1779201818035,44.17,76502.47,13.3,-0.14158,7e-05,17.32064]
[1779201821291,44.17,76502.05,13.3,-0.14161,7e-05,17.32304]
[1779201822533,44.17,76499.12,13.3,-0.14181,7e-05,17.33842]
[1779201822787,44.18,76495.5,13.3,-0.14205,7e-05,17.35744]
[1779201823280,44.18,76495.5,13.3,-0.14205,7e-05,17.35744]
[1779201825267,44.18,76495.01,13.3,-0.14208,7e-05,17.36002]
[1779201825308,44.18,76495.01,13.3,-0.14208,7e-05,17.36002]
[1779201830551,44.17,76488.3,13.3,-0.14252,7e-05,17.39498]
[1779201832301,44.17,76477.22,13.3,-0.14325,7e-05,17.45284]
[1779201832435,44.17,76477.22,13.3,-0.14325,7e-05,17.45284]
[1779201833252,44.17,76467.44,13.3,-0.1439,7e-05,17.50392]
[1779201833279,44.17,76467.44,13.3,-0.1439,7e-05,17.50392]
[1779201833342,44.17,76467.44,13.3,-0.1439,7e-05,17.50392]
[1779201833575,44.17,76459.34,13.3,-0.14444,7e-05,17.5463]
[1779201834031,44.17,76459.34,13.3,-0.14444,7e-05,17.5463]
[1779201834581,44.18,76457.84,13.3,-0.14455,7e-05,17.5543]
[1779201835305,44.18,76457.84,13.3,-0.14455,7e-05,17.5543]
[1779201835359,44.18,76457.84,13.3,-0.14455,7e-05,17.5543]
[1779201835379,44.18,76457.84,13.3,-0.14455,7e-05,17.5543]
[1779201835490,44.18,76457.84,13.3,-0.14455,7e-05,17.5543]
[1779201835767,44.18,76449.62,13.3,-0.1451,7e-05,17.59751]
[1779201836292,44.18,76449.62,13.3,-0.1451,7e-05,17.59751]
[1779201836796,44.18,76439.21,13.3,-0.14579,7e-05,17.65196]
[1779201836798,44.18,76439.21,13.3,-0.14579,7e-05,17.65196]
[1779201842638,44.18,76438.71,13.3,-0.14583,7e-05,17.65448]
[1779201844882,44.18,76431.29,13.3,-0.14632,7e-05,17.69316]
[1779201845098,44.18,76431.29,13.3,-0.14632,7e-05,17.69316]
[1779201850786,44.17,76444.78,13.3,-0.14542,7e-05,17.62245]
[1779201852099,44.17,76441.3,13.3,-0.14565,7e-05,17.64067]
[1779201857286,44.17,76435.34,13.3,-0.14605,7e-05,17.67164]
[1779201859414,44.17,76433.89,13.3,-0.14614,7e-05,17.67912]
[1779201860346,44.17,76432.97,13.3,-0.1462,7e-05,17.68387]
[1779201860892,44.17,76432.9,13.3,-0.14621,7e-05,17.68417]
[1779201862230,44.17,76430.94,13.3,-0.14634,7e-05,17.69436]
[1779201862626,44.17,76420.57,13.3,-0.14704,7e-05,17.74853]
[1779201867766,44.17,76418.35,13.3,-0.14718,7e-05,17.75942]
[1779201868718,44.17,76416.05,13.3,-0.14733,7e-05,17.77132]
[1779201868753,44.17,76416.05,13.3,-0.14733,7e-05,17.77132]
[1779201868798,44.17,76416.05,13.3,-0.14733,7e-05,17.77132]
[1779201868841,44.17,76416.05,13.3,-0.14733,7e-05,17.77132]
[1779201868900,44.17,76416.05,13.3,-0.14733,7e-05,17.77132]
[1779201869555,44.17,76416.05,13.3,-0.14733,7e-05,17.77132]
[1779201869566,44.17,76412.9,13.3,-0.14754,7e-05,17.78764]
[1779201874865,44.17,76409.48,13.3,-0.14776,7e-05,17.80283]
[1779201878071,44.17,76408.42,13.3,-0.14784,7e-05,17.8086]
[1779201879819,44.17,76407.42,13.3,-0.14791,7e-05,17.81403]
[1779201879843,44.17,76407.42,13.3,-0.14791,7e-05,17.81403]
[1779201879902,44.17,76407.42,13.3,-0.14791,7e-05,17.81403]
[1779201882431,44.17,76399.26,13.3,-0.14846,7e-05,17.8569]
[1779201883270,44.17,76395.08,13.3,-0.14875,7e-05,17.8788]
[1779201883491,44.17,76395.08,13.3,-0.14875,7e-05,17.8788]
[1779201883748,44.17,76393.18,13.3,-0.14888,7e-05,17.88874]
[1779201884205,44.17,76393.18,13.3,-0.14888,7e-05,17.88874]
[1779201886014,44.17,76407.13,13.3,-0.14793,7e-05,17.81577]
[1779201886208,44.17,76407.13,13.3,-0.14793,7e-05,17.81577]
[1779201886403,44.17,76407.99,13.3,-0.14787,7e-05,17.81136]
[1779201886902,44.17,76407.99,13.3,-0.14787,7e-05,17.81136]
[1779201887307,44.17,76407.99,13.3,-0.14787,7e-05,17.81136]
[1779201889124,44.17,76415.76,13.3,-0.14734,7e-05,17.77059]
[1779201892688,44.17,76422.1,13.3,-0.14692,7e-05,17.73739]
[1779201893736,44.17,76420.01,13.3,-0.14706,7e-05,17.7484]
[1779201894054,44.17,76420.01,13.3,-0.14706,7e-05,17.7484]
[1779201898798,44.17,76405.58,13.3,-0.14803,7e-05,17.82369]
[1779201900927,44.17,76404.31,13.3,-0.14812,7e-05,17.83024]
[1779201900927,44.17,76404.31,13.3,-0.14812,7e-05,17.83024]
[1779201900934,44.17,76404.31,13.3,-0.14812,7e-05,17.83024]
[1779201900940,44.17,76404.31,13.3,-0.14812,7e-05,17.83024]
[1779201901487,44.17,76404.31,13.3,-0.14812,7e-05,17.83024]
[1779201901498,44.17,76404.31,13.3,-0.14812,7e-05,17.83024]
[1779201901578,44.17,76402.35,13.3,-0.14825,7e-05,17.8404]
[1779201903180,44.17,76399.22,13.3,-0.14846,7e-05,17.85684]
[1779201903496,44.17,76399.22,13.3,-0.14846,7e-05,17.85684]
[1779201903822,44.17,76399.0,13.3,-0.14848,7e-05,17.85803]
[1779201904188,44.17,76399.0,13.3,-0.14848,7e-05,17.85803]
[1779201906911,44.17,76398.04,13.3,-0.14854,7e-05,17.86318]
[1779201910143,44.17,76399.77,13.3,-0.14843,7e-05,17.85415]
[1779201915149,44.17,76394.72,13.3,-0.14877,7e-05,17.88085]
[1779201917506,44.17,76399.18,13.3,-0.14847,7e-05,17.85752]
[1779201917850,44.17,76402.63,13.3,-0.14824,7e-05,17.83951]
[1779201918243,44.17,76402.63,13.3,-0.14824,7e-05,17.83951]
[1779201918322,44.17,76402.63,13.3,-0.14824,7e-05,17.83951]
[1779201918646,44.17,76402.63,13.3,-0.14824,7e-05,17.83951]
[1779201918967,44.17,76405.14,13.3,-0.14807,7e-05,17.82645]
[1779201919025,44.17,76405.14,13.3,-0.14807,7e-05,17.82645]
[1779201919396,44.17,76405.14,13.3,-0.14807,7e-05,17.82645]
[1779201919726,44.17,76405.14,13.3,-0.14807,7e-05,17.82645]
[1779201920078,44.18,76409.66,13.3,-0.14776,7e-05,17.80289]
[1779201920427,44.18,76409.66,13.3,-0.14776,7e-05,17.80289]
[1779201920595,44.18,76409.66,13.3,-0.14776,7e-05,17.80289]
[1779201921167,44.18,76404.78,13.3,-0.14809,7e-05,17.82856]
[1779201921269,44.18,76410.34,13.3,-0.14772,7e-05,17.79956]
[1779201922705,44.18,76410.34,13.3,-0.14772,7e-05,17.79956]
[1779201923100,44.18,76414.39,13.3,-0.14744,7e-05,17.77832]
[1779201923967,44.18,76417.24,13.3,-0.14725,7e-05,17.7634]
[1779201925759,44.18,76412.45,13.3,-0.14758,7e-05,17.78848]
[1779201931459,44.17,76405.64,13.3,-0.14803,7e-05,17.82382]
[1779201933762,44.17,76410.69,13.3,-0.14767,7e-05,17.79379]
[1779201937502,44.17,76416.0,13.3,-0.14731,7e-05,17.76592]
[1779201937675,44.17,76416.0,13.3,-0.14731,7e-05,17.76592]
[1779201937708,44.17,76416.0,13.3,-0.14731,7e-05,17.76592]
[1779201937723,44.17,76411.4,13.3,-0.14762,7e-05,17.79]
[1779201938311,44.17,76388.85,13.3,-0.14915,7e-05,17.908]
[1779201938767,44.17,76388.85,13.3,-0.14915,7e-05,17.908]
[1779201939245,44.17,76388.85,13.3,-0.14915,7e-05,17.908]
[1779201939600,44.17,76388.85,13.3,-0.14915,7e-05,17.908]
[1779201939663,44.17,76388.85,13.3,-0.14915,7e-05,17.908]
[1779201941888,44.17,76379.55,13.3,-0.14978,7e-05,17.95657]
[1779201942354,44.17,76379.55,13.3,-0.14978,7e-05,17.95657]
[1779201943730,44.17,76375.69,13.3,-0.15005,7e-05,17.97669]
[1779201945332,44.17,76381.4,13.3,-0.14965,7e-05,17.94661]
[1779201947727,44.17,76375.42,13.3,-0.15006,7e-05,17.97776]
[1779201947747,44.17,76366.04,13.3,-0.1507,7e-05,18.02676]
[1779201948100,44.17,76366.04,13.3,-0.1507,7e-05,18.02676]
[1779201948275,44.17,76366.04,13.3,-0.1507,7e-05,18.02676]
[1779201948338,44.17,76366.04,13.3,-0.1507,7e-05,18.02676]
[1779201948512,44.17,76366.04,13.3,-0.1507,7e-05,18.02676]
[1779201948643,44.17,76366.04,13.3,-0.1507,7e-05,18.02676]
[1779201948688,44.17,76366.04,13.3,-0.1507,7e-05,18.02676]
[1779201948713,44.17,76352.67,13.3,-0.15162,7e-05,18.09658]
[1779201949535,44.17,76352.67,13.3,-0.15162,7e-05,18.09658]
[1779201949970,44.17,76346.56,13.3,-0.15204,7e-05,18.12864]
[1779201950364,44.17,76346.56,13.3,-0.15204,7e-05,18.12864]
[1779201950714,44.17,76346.56,13.3,-0.15204,7e-05,18.12864]
[1779201953280,44.17,76338.62,13.3,-0.15259,7e-05,18.17024]
[1779201954164,44.17,76335.42,13.3,-0.15282,7e-05,18.18696]
[1779201954590,44.17,76335.42,13.3,-0.15282,7e-05,18.18696]
[1779201957121,44.17,76340.85,13.3,-0.15244,7e-05,18.15833]
[1779201957329,44.17,76340.85,13.3,-0.15244,7e-05,18.15833]
[1779201957647,44.17,76340.85,13.3,-0.15244,7e-05,18.15833]
[1779201960341,44.17,76340.08,13.3,-0.15249,7e-05,18.16229]
[1779201962723,44.17,76337.16,13.3,-0.15269,7e-05,18.17751]
[1779201963441,44.17,76336.22,13.3,-0.15276,7e-05,18.18239]
[1779201963604,44.17,76315.44,13.3,-0.1542,7e-05,18.29115]
[1779201963800,44.17,76315.44,13.3,-0.1542,7e-05,18.29115]
[1779201963831,44.17,76315.44,13.3,-0.1542,7e-05,18.29115]
[1779201963963,44.17,76315.44,13.3,-0.1542,7e-05,18.29115]
[1779201964051,44.17,76315.44,13.3,-0.1542,7e-05,18.29115]
[1779201964503,44.17,76311.89,13.3,-0.15445,7e-05,18.30953]
[1779201965351,44.17,76311.89,13.3,-0.15445,7e-05,18.30953]
[1779201965679,44.17,76311.89,13.3,-0.15445,7e-05,18.30953]
[1779201965697,44.17,76305.77,13.3,-0.15487,7e-05,18.34151]
[1779201966155,44.17,76305.77,13.3,-0.15487,7e-05,18.34151]
[1779201970373,44.17,76297.79,13.3,-0.15543,7e-05,18.38345]
[1779201970465,44.17,76297.79,13.3,-0.15543,7e-05,18.38345]
[1779201970784,44.17,76297.79,13.3,-0.15543,7e-05,18.38345]
[1779201973166,44.17,76294.85,13.3,-0.15564,7e-05,18.39884]
[1779201973360,44.17,76294.85,13.3,-0.15564,7e-05,18.39884]
[1779201973769,44.17,76294.85,13.3,-0.15564,7e-05,18.39884]
[1779201973772,44.17,76294.85,13.3,-0.15564,7e-05,18.39884]
[1779201973630,44.17,76284.85,13.3,-0.15634,7e-05,18.45119]
[1779201975220,44.17,76279.94,13.3,-0.15669,7e-05,18.47698]
[1779201975937,44.17,76269.71,13.3,-0.15742,7e-05,18.53059]
[1779201976108,44.17,76269.71,13.3,-0.15742,7e-05,18.53059]
[1779201976537,44.17,76269.71,13.3,-0.15742,7e-05,18.53059]
[1779201977101,44.17,76268.01,13.3,-0.15754,7e-05,18.53945]
[1779201977361,44.17,76268.01,13.3,-0.15754,7e-05,18.53945]
[1779201977445,44.17,76268.01,13.3,-0.15754,7e-05,18.53945]
[1779201977943,44.17,76259.5,13.3,-0.15814,7e-05,18.58399]
[1779201977975,44.17,76259.5,13.3,-0.15814,7e-05,18.58399]
[1779201978219,44.17,76259.5,13.3,-0.15814,7e-05,18.58399]
[1779201978399,44.17,76259.5,13.3,-0.15814,7e-05,18.58399]
[1779201978706,44.17,76259.5,13.3,-0.15814,7e-05,18.58399]
[1779201978718,44.17,76259.5,13.3,-0.15814,7e-05,18.58399]
[1779201978760,44.17,76259.5,13.3,-0.15814,7e-05,18.58399]
[1779201978795,44.17,76259.5,13.3,-0.15814,7e-05,18.58399]
[1779201978710,44.17,76252.95,13.3,-0.1586,7e-05,18.61824]
[1779201979272,44.17,76252.95,13.3,-0.1586,7e-05,18.61824]
[1779201979517,44.17,76252.95,13.3,-0.1586,7e-05,18.61824]
[1779201979527,44.17,76252.95,13.3,-0.1586,7e-05,18.61824]
[1779201979667,44.17,76252.95,13.3,-0.1586,7e-05,18.61824]
[1779201980152,44.17,76249.14,13.3,-0.15888,7e-05,18.63826]
[1779201980801,44.17,76249.14,13.3,-0.15888,7e-05,18.63826]
[1779201981122,44.17,76254.87,13.3,-0.15847,7e-05,18.6083]
[1779201981993,44.17,76264.43,13.3,-0.15779,7e-05,18.55826]
[1779201982058,44.17,76264.43,13.3,-0.15779,7e-05,18.55826]
[1779201982122,44.17,76264.43,13.3,-0.15779,7e-05,18.55826]
[1779201982242,44.17,76264.43,13.3,-0.15779,7e-05,18.55826]
[1779201982359,44.17,76264.43,13.3,-0.15779,7e-05,18.55826]
[1779201982629,44.17,76276.72,13.3,-0.15692,7e-05,18.49397]
[1779201983165,44.17,76276.72,13.3,-0.15692,7e-05,18.49397]
[1779201983636,44.17,76280.27,13.3,-0.15667,7e-05,18.47551]
[1779201988671,44.17,76281.6,13.3,-0.15658,7e-05,18.46887]
[1779201991692,44.17,76294.14,13.3,-0.15568,7e-05,18.40011]
[1779201992225,44.17,76294.14,13.3,-0.15568,7e-05,18.40011]
[1779201992699,44.17,76294.82,13.3,-0.15564,7e-05,18.39671]
[1779201995431,44.17,76288.07,13.3,-0.15611,7e-05,18.43209]
[1779201995447,44.17,76288.07,13.3,-0.15611,7e-05,18.43209]
[1779201995720,44.17,76286.77,13.3,-0.1562,7e-05,18.43889]
[1779201996437,44.17,76286.77,13.3,-0.1562,7e-05,18.43889]
[1779201996728,44.17,76284.28,13.3,-0.15638,7e-05,18.45206]
[1779201997079,44.17,76284.28,13.3,-0.15638,7e-05,18.45206]
[1779201997959,44.17,76282.47,13.3,-0.15651,7e-05,18.46169]
[1779201998742,44.17,76283.92,13.3,-0.15641,7e-05,18.45424]
[1779202003777,44.18,76282.63,13.3,-0.1565,7e-05,18.46118]
[1779202006449,44.18,76282.44,13.3,-0.15652,7e-05,18.46221]
[1779202009543,44.18,76287.36,13.3,-0.15617,7e-05,18.43666]
[1779202009588,44.18,76287.36,13.3,-0.15617,7e-05,18.43666]
[1779202009784,44.18,76287.36,13.3,-0.15617,7e-05,18.43666]
[1779202014792,44.18,76281.07,13.3,-0.15662,7e-05,18.46983]
[1779202016272,44.18,76286.48,13.3,-0.15624,7e-05,18.44158]
[1779202021880,44.18,76275.02,13.3,-0.15705,7e-05,18.50189]
[1779202022536,44.18,76275.02,13.3,-0.15705,7e-05,18.50189]
[1779202025110,44.18,76272.19,13.3,-0.15725,7e-05,18.51666]
[1779202028307,44.18,76271.75,13.3,-0.15728,7e-05,18.51893]
[1779202029959,44.18,76288.55,13.3,-0.1561,7e-05,18.43108]
[1779202032580,44.18,76290.43,13.3,-0.15597,7e-05,18.42134]
[1779202033537,44.18,76289.78,13.3,-0.15601,7e-05,18.42486]
[1779202033564,44.18,76289.78,13.3,-0.15601,7e-05,18.42486]
[1779202033677,44.18,76289.78,13.3,-0.15601,7e-05,18.42486]
[1779202033695,44.18,76289.78,13.3,-0.15601,7e-05,18.42486]
[1779202033937,44.18,76290.78,13.3,-0.15594,7e-05,18.41962]
[1779202033962,44.18,76290.78,13.3,-0.15594,7e-05,18.41962]
[1779202033984,44.18,76290.78,13.3,-0.15594,7e-05,18.41962]
[1779202034022,44.18,76290.78,13.3,-0.15594,7e-05,18.41962]
[1779202035242,44.18,76295.22,13.3,-0.15563,7e-05,18.39639]
[1779202035259,44.18,76295.22,13.3,-0.15563,7e-05,18.39639]
[1779202035275,44.18,76295.22,13.3,-0.15563,7e-05,18.39639]
[1779202035300,44.18,76295.22,13.3,-0.15563,7e-05,18.39639]
[1779202035407,44.18,76295.22,13.3,-0.15563,7e-05,18.39639]
[1779202035502,44.18,76296.01,13.3,-0.15558,7e-05,18.39229]
[1779202035920,44.18,76296.01,13.3,-0.15558,7e-05,18.39229]
[1779202037293,44.18,76290.92,13.3,-0.15594,7e-05,18.41915]
[1779202037343,44.18,76284.5,13.3,-0.15639,7e-05,18.45293]
[1779202041164,44.18,76276.2,13.3,-0.15698,7e-05,18.49664]
[1779202041741,44.18,76276.2,13.3,-0.15698,7e-05,18.49664]
[1779202041746,44.18,76276.2,13.3,-0.15698,7e-05,18.49664]
[1779202041785,44.18,76270.13,13.3,-0.15741,7e-05,18.52845]
[1779202041875,44.18,76270.13,13.3,-0.15741,7e-05,18.52845]
[1779202042045,44.18,76270.13,13.3,-0.15741,7e-05,18.52845]
[1779202042279,44.18,76270.13,13.3,-0.15741,7e-05,18.52845]
[1779202042298,44.18,76270.13,13.3,-0.15741,7e-05,18.52845]
[1779202042314,44.18,76265.64,13.3,-0.15773,7e-05,18.55195]
[1779202043678,44.18,76265.64,13.3,-0.15773,7e-05,18.55195]
[1779202043708,44.18,76265.64,13.3,-0.15773,7e-05,18.55195]
[1779202043776,44.18,76265.64,13.3,-0.15773,7e-05,18.55195]
[1779202043789,44.18,76265.64,13.3,-0.15773,7e-05,18.55195]
[1779202043948,44.18,76259.25,13.3,-0.15818,7e-05,18.58565]
[1779202044517,44.18,76259.25,13.3,-0.15818,7e-05,18.58565]
[1779202044888,44.18,76255.08,13.3,-0.15848,7e-05,18.60747]
[1779202045636,44.18,76255.08,13.3,-0.15848,7e-05,18.60747]
[1779202047795,44.18,76246.18,13.3,-0.15912,7e-05,18.65429]
[1779202048534,44.18,76239.49,13.3,-0.1596,7e-05,18.68954]
[1779202049983,44.18,76236.96,13.3,-0.15978,7e-05,18.70288]
[1779202051245,44.18,76237.41,13.3,-0.15975,7e-05,18.70061]
[1779202053012,44.18,76238.71,13.3,-0.15964,7e-05,18.69061]
[1779202053019,44.18,76238.71,13.3,-0.15964,7e-05,18.69061]
[1779202053421,44.18,76238.71,13.3,-0.15964,7e-05,18.69061]
[1779202056144,44.18,76251.22,13.3,-0.15875,7e-05,18.62534]
[1779202057058,44.18,76251.22,13.3,-0.15875,7e-05,18.62534]
[1779202057382,44.18,76251.22,13.3,-0.15875,7e-05,18.62534]
[1779202062109,44.18,76245.11,13.3,-0.15919,7e-05,18.65753]
[1779202063743,44.18,76240.05,13.3,-0.15955,7e-05,18.68402]
[1779202065380,44.18,76239.15,13.3,-0.15961,7e-05,18.68872]
[1779202071705,44.18,76238.44,13.3,-0.15966,7e-05,18.69233]
[1779202072711,44.18,76232.81,13.3,-0.16006,7e-05,18.72176]
[1779202073325,44.18,76233.11,13.3,-0.16004,7e-05,18.72012]
[1779202073712,44.18,76233.11,13.3,-0.16004,7e-05,18.72012]
[1779202073761,44.18,76233.11,13.3,-0.16004,7e-05,18.72012]
[1779202075322,44.18,76245.9,13.3,-0.15913,7e-05,18.65313]
[1779202076086,44.18,76246.46,13.3,-0.15909,7e-05,18.65023]
[1779202076465,44.18,76246.46,13.3,-0.15909,7e-05,18.65023]
[1779202077761,44.18,76248.36,13.3,-0.15895,7e-05,18.64033]
[1779202079515,44.18,76251.01,13.3,-0.15876,7e-05,18.62658]
[1779202079520,44.18,76251.01,13.3,-0.15876,7e-05,18.62658]
[1779202079523,44.18,76251.01,13.3,-0.15876,7e-05,18.62658]
[1779202079626,44.18,76251.01,13.3,-0.15876,7e-05,18.62658]
[1779202079942,44.18,76251.04,13.3,-0.15876,7e-05,18.62649]
[1779202080210,44.18,76251.04,13.3,-0.15876,7e-05,18.62649]
[1779202080305,44.18,76251.04,13.3,-0.15876,7e-05,18.62649]
[1779202080360,44.18,76251.04,13.3,-0.15876,7e-05,18.62649]
[1779202080396,44.18,76251.04,13.3,-0.15876,7e-05,18.62649]
[1779202080628,44.18,76251.04,13.3,-0.15876,7e-05,18.62649]
[1779202080905,44.18,76251.04,13.3,-0.15876,7e-05,18.62649]
[1779202080729,44.18,76232.54,13.3,-0.16009,7e-05,18.72349]
[1779202082743,44.18,76224.35,13.3,-0.16067,7e-05,18.76642]
[1779202083583,44.18,76223.78,13.3,-0.16072,7e-05,18.76945]
[1779202083808,44.18,76223.78,13.3,-0.16072,7e-05,18.76945]
[1779202083869,44.18,76223.78,13.3,-0.16072,7e-05,18.76945]
[1779202083885,44.18,76223.78,13.3,-0.16072,7e-05,18.76945]
[1779202084304,44.18,76213.03,13.3,-0.16149,7e-05,18.82565]
[1779202085267,44.18,76207.54,13.3,-0.16189,7e-05,18.85435]
[1779202085271,44.18,76207.54,13.3,-0.16189,7e-05,18.85435]
[1779202085406,44.18,76207.54,13.3,-0.16189,7e-05,18.85435]
[1779202085551,44.18,76207.54,13.3,-0.16189,7e-05,18.85435]
[1779202085644,44.18,76201.0,13.3,-0.16236,7e-05,18.88846]
[1779202086346,44.18,76201.0,13.3,-0.16236,7e-05,18.88846]
[1779202086621,44.18,76201.0,13.3,-0.16236,7e-05,18.88846]
[1779202086626,44.18,76201.0,13.3,-0.16236,7e-05,18.88846]
[1779202086715,44.18,76182.91,13.3,-0.16367,7e-05,18.98303]
[1779202087084,44.18,76182.91,13.3,-0.16367,7e-05,18.98303]
[1779202087262,44.18,76182.91,13.3,-0.16367,7e-05,18.98303]
[1779202087363,44.18,76182.91,13.3,-0.16367,7e-05,18.98303]
[1779202087476,44.18,76182.91,13.3,-0.16367,7e-05,18.98303]
[1779202087565,44.18,76182.91,13.3,-0.16367,7e-05,18.98303]
[1779202087854,44.18,76182.91,13.3,-0.16367,7e-05,18.98303]
[1779202087863,44.18,76182.91,13.3,-0.16367,7e-05,18.98303]
[1779202088043,44.18,76175.52,13.3,-0.16421,7e-05,19.02169]
[1779202088084,44.18,76175.52,13.3,-0.16421,7e-05,19.02169]
[1779202088109,44.18,76175.52,13.3,-0.16421,7e-05,19.02169]
[1779202088199,44.18,76175.52,13.3,-0.16421,7e-05,19.02169]
[1779202088562,44.18,76175.52,13.3,-0.16421,7e-05,19.02169]
[1779202088735,44.18,76175.52,13.3,-0.16421,7e-05,19.02169]
[1779202089081,44.18,76185.03,13.3,-0.16351,7e-05,18.97201]
[1779202089889,44.18,76186.33,13.3,-0.16342,7e-05,18.96529]
[1779202090021,44.18,76186.33,13.3,-0.16342,7e-05,18.96529]
[1779202090487,44.18,76186.33,13.3,-0.16342,7e-05,18.96529]
[1779202091166,44.18,76188.05,13.3,-0.1633,7e-05,18.95623]
[1779202091179,44.18,76188.05,13.3,-0.1633,7e-05,18.95623]
[1779202091284,44.18,76188.05,13.3,-0.1633,7e-05,18.95623]
[1779202091820,44.18,76188.05,13.3,-0.1633,7e-05,18.95623]
[1779202091834,44.18,76188.05,13.3,-0.1633,7e-05,18.95623]
[1779202091855,44.18,76188.05,13.3,-0.1633,7e-05,18.95623]
[1779202091886,44.18,76185.11,13.3,-0.16351,7e-05,18.97153]
[1779202092328,44.18,76185.11,13.3,-0.16351,7e-05,18.97153]
[1779202092937,44.18,76179.4,13.3,-0.16392,7e-05,19.00146]
[1779202093648,44.18,76179.4,13.3,-0.16392,7e-05,19.00146]
[1779202094276,44.18,76177.1,13.3,-0.16409,7e-05,19.01353]
[1779202094334,44.18,76177.1,13.3,-0.16409,7e-05,19.01353]
[1779202094444,44.18,76177.1,13.3,-0.16409,7e-05,19.01353]
[1779202094516,44.18,76177.1,13.3,-0.16409,7e-05,19.01353]
[1779202094908,44.18,76177.1,13.3,-0.16409,7e-05,19.01353]
[1779202094710,44.18,76180.03,13.3,-0.16388,7e-05,18.99827]
[1779202095716,44.18,76180.03,13.3,-0.16388,7e-05,18.99827]
[1779202096945,44.18,76188.69,13.3,-0.16325,7e-05,18.95301]
[1779202098923,44.18,76189.5,13.3,-0.16319,7e-05,18.94881]
[1779202099929,44.18,76178.58,13.3,-0.16399,7e-05,19.0059]
[1779202101230,44.19,76170.56,13.3,-0.16457,7e-05,19.04782]
[1779202101305,44.19,76170.56,13.3,-0.16457,7e-05,19.04782]
[1779202101322,44.19,76170.56,13.3,-0.16457,7e-05,19.04782]
[1779202101432,44.19,76170.56,13.3,-0.16457,7e-05,19.04782]
[1779202101533,44.19,76170.56,13.3,-0.16457,7e-05,19.04782]
[1779202101593,44.19,76170.56,13.3,-0.16457,7e-05,19.04782]
[1779202101845,44.18,76162.3,13.3,-0.16517,7e-05,19.09092]
[1779202102087,44.18,76162.3,13.3,-0.16517,7e-05,19.09092]
[1779202102144,44.18,76162.3,13.3,-0.16517,7e-05,19.09092]
[1779202102885,44.18,76162.3,13.3,-0.16517,7e-05,19.09092]
[1779202102898,44.18,76162.3,13.3,-0.16517,7e-05,19.09092]
[1779202102918,44.19,76130.64,13.3,-0.1675,7e-05,19.25622]
[1779202103239,44.19,76130.64,13.3,-0.1675,7e-05,19.25622]
[1779202103393,44.19,76130.64,13.3,-0.1675,7e-05,19.25622]
[1779202103942,44.18,76114.71,13.3,-0.16866,7e-05,19.3377]
[1779202104366,44.18,76114.71,13.3,-0.16866,7e-05,19.3377]
[1779202104405,44.18,76114.71,13.3,-0.16866,7e-05,19.3377]
[1779202104501,44.18,76114.71,13.3,-0.16866,7e-05,19.3377]
[1779202104784,44.18,76114.71,13.3,-0.16866,7e-05,19.3377]
[1779202104829,44.18,76114.71,13.3,-0.16866,7e-05,19.3377]
[1779202104960,44.18,76114.71,13.3,-0.16866,7e-05,19.3377]
[1779202104906,44.18,76098.32,13.3,-0.16988,7e-05,19.42301]
[1779202105113,44.18,76098.32,13.3,-0.16988,7e-05,19.42301]
[1779202105156,44.18,76098.32,13.3,-0.16988,7e-05,19.42301]
[1779202105202,44.18,76098.32,13.3,-0.16988,7e-05,19.42301]
[1779202105510,44.18,76098.32,13.3,-0.16988,7e-05,19.42301]
[1779202105568,44.18,76098.32,13.3,-0.16988,7e-05,19.42301]
[1779202105569,44.18,76098.32,13.3,-0.16988,7e-05,19.42301]
[1779202105741,44.18,76098.32,13.3,-0.16988,7e-05,19.42301]
[1779202105798,44.18,76098.32,13.3,-0.16988,7e-05,19.42301]
[1779202106091,44.18,76096.69,13.3,-0.17,7e-05,19.43134]
[1779202106511,44.18,76096.69,13.3,-0.17,7e-05,19.43134]
[1779202106628,44.18,76096.69,13.3,-0.17,7e-05,19.43134]
[1779202106675,44.18,76096.69,13.3,-0.17,7e-05,19.43134]
[1779202106895,44.18,76096.69,13.3,-0.17,7e-05,19.43134]
[1779202106939,44.18,76096.69,13.3,-0.17,7e-05,19.43134]
[1779202107193,44.18,76092.8,13.3,-0.17029,7e-05,19.45166]
[1779202107484,44.18,76092.8,13.3,-0.17029,7e-05,19.45166]
[1779202107740,44.18,76092.8,13.3,-0.17029,7e-05,19.45166]
[1779202109141,44.18,76088.98,13.3,-0.17058,7e-05,19.47183]
[1779202109287,44.18,76088.98,13.3,-0.17058,7e-05,19.47183]
[1779202109388,44.18,76088.98,13.3,-0.17058,7e-05,19.47183]
[1779202109688,44.18,76088.98,13.3,-0.17058,7e-05,19.47183]
[1779202109891,44.18,76088.98,13.3,-0.17058,7e-05,19.47183]
[1779202110139,44.18,76089.04,13.3,-0.17057,7e-05,19.47152]
[1779202110186,44.18,76089.04,13.3,-0.17057,7e-05,19.47152]
[1779202110686,44.18,76089.04,13.3,-0.17057,7e-05,19.47152]
[1779202110864,44.18,76089.04,13.3,-0.17057,7e-05,19.47152]
[1779202111003,44.18,76087.28,13.3,-0.1707,7e-05,19.48069]
[1779202111128,44.18,76087.28,13.3,-0.1707,7e-05,19.48069]
[1779202111144,44.18,76087.28,13.3,-0.1707,7e-05,19.48069]
[1779202111147,44.18,76087.28,13.3,-0.1707,7e-05,19.48069]
[1779202111190,44.18,76087.28,13.3,-0.1707,7e-05,19.48069]
[1779202111196,44.18,76087.28,13.3,-0.1707,7e-05,19.48069]
[1779202111221,44.18,76087.28,13.3,-0.1707,7e-05,19.48069]
[1779202111228,44.18,76087.28,13.3,-0.1707,7e-05,19.48069]
[1779202111698,44.18,76087.28,13.3,-0.1707,7e-05,19.48069]
[1779202111889,44.18,76088.08,13.3,-0.17062,7e-05,19.47303]
[1779202112194,44.18,76088.08,13.3,-0.17062,7e-05,19.47303]
[1779202112204,44.18,76088.08,13.3,-0.17062,7e-05,19.47303]
[1779202112241,44.18,76088.08,13.3,-0.17062,7e-05,19.47303]
[1779202112387,44.18,76088.08,13.3,-0.17062,7e-05,19.47303]
[1779202112745,44.18,76088.08,13.3,-0.17062,7e-05,19.47303]
[1779202112879,44.18,76103.99,13.3,-0.16943,7e-05,19.38982]
[1779202113084,44.18,76103.99,13.3,-0.16943,7e-05,19.38982]
[1779202113103,44.18,76103.99,13.3,-0.16943,7e-05,19.38982]
[1779202113130,44.18,76103.99,13.3,-0.16943,7e-05,19.38982]
[1779202113150,44.18,76103.99,13.3,-0.16943,7e-05,19.38982]
[1779202113284,44.18,76103.99,13.3,-0.16943,7e-05,19.38982]
[1779202113586,44.18,76103.99,13.3,-0.16943,7e-05,19.38982]
[1779202113785,44.18,76103.99,13.3,-0.16943,7e-05,19.38982]
[1779202113840,44.18,76118.24,13.3,-0.16837,7e-05,19.31518]
[1779202114134,44.18,76118.24,13.3,-0.16837,7e-05,19.31518]
[1779202114936,44.18,76118.24,13.3,-0.16837,7e-05,19.31518]
[1779202115355,44.18,76114.05,13.3,-0.16868,7e-05,19.33701]
[1779202115922,44.18,76123.33,13.3,-0.16799,7e-05,19.28857]
[1779202116027,44.18,76123.33,13.3,-0.16799,7e-05,19.28857]
[1779202116129,44.18,76123.33,13.3,-0.16799,7e-05,19.28857]
[1779202116320,44.18,76123.33,13.3,-0.16799,7e-05,19.28857]
[1779202116805,44.18,76123.33,13.3,-0.16799,7e-05,19.28857]
[1779202116842,44.18,76123.33,13.3,-0.16799,7e-05,19.28857]
[1779202117107,44.18,76131.4,13.3,-0.16738,7e-05,19.24577]
[1779202117951,44.18,76142.61,13.3,-0.16655,7e-05,19.18712]
[1779202118563,44.18,76142.61,13.3,-0.16655,7e-05,19.18712]
[1779202118586,44.18,76142.61,13.3,-0.16655,7e-05,19.18712]
[1779202118859,44.18,76142.61,13.3,-0.16655,7e-05,19.18712]
[1779202119377,44.18,76145.95,13.3,-0.16631,7e-05,19.16975]
[1779202120482,44.18,76153.03,13.3,-0.16579,7e-05,19.13275]
[1779202125126,44.18,76159.32,13.3,-0.16533,7e-05,19.10017]
[1779202126122,44.18,76163.41,13.3,-0.16503,7e-05,19.07887]
[1779202126687,44.18,76175.65,13.3,-0.16414,7e-05,19.01502]
[1779202128052,44.18,76176.2,13.3,-0.1641,7e-05,19.0123]
[1779202129314,44.18,76177.5,13.3,-0.16401,7e-05,19.00566]
[1779202129410,44.18,76177.5,13.3,-0.16401,7e-05,19.00566]
[1779202129519,44.18,76177.5,13.3,-0.16401,7e-05,19.00566]
[1779202129570,44.18,76177.5,13.3,-0.16401,7e-05,19.00566]
[1779202129909,44.18,76169.64,13.3,-0.16459,7e-05,19.0469]
[1779202130723,44.18,76169.64,13.3,-0.16459,7e-05,19.0469]
[1779202131027,44.18,76163.49,13.3,-0.16504,7e-05,19.07916]
[1779202131415,44.18,76163.49,13.3,-0.16504,7e-05,19.07916]
[1779202131604,44.18,76163.49,13.3,-0.16504,7e-05,19.07916]
[1779202131823,44.18,76163.49,13.3,-0.16504,7e-05,19.07916]
[1779202131853,44.18,76163.49,13.3,-0.16504,7e-05,19.07916]
[1779202132061,44.18,76158.93,13.3,-0.16537,7e-05,19.10306]
[1779202132799,44.18,76158.93,13.3,-0.16537,7e-05,19.10306]
[1779202132961,44.18,76158.93,13.3,-0.16537,7e-05,19.10306]
[1779202132890,44.18,76142.82,13.3,-0.16656,7e-05,19.18722]
[1779202133090,44.18,76142.82,13.3,-0.16656,7e-05,19.18722]
[1779202133848,44.18,76163.62,13.3,-0.16503,7e-05,19.07857]
[1779202134131,44.18,76163.62,13.3,-0.16503,7e-05,19.07857]
[1779202135754,44.18,76163.97,13.3,-0.165,7e-05,19.07683]
[1779202136036,44.18,76160.27,13.3,-0.16528,7e-05,19.09625]
[1779202136075,44.18,76160.27,13.3,-0.16528,7e-05,19.09625]
[1779202136392,44.18,76160.27,13.3,-0.16528,7e-05,19.09625]
[1779202136471,44.18,76160.27,13.3,-0.16528,7e-05,19.09625]
[1779202137869,44.18,76152.87,13.3,-0.16582,7e-05,19.13496]
[1779202138104,44.18,76152.53,13.3,-0.16584,7e-05,19.13675]
[1779202138970,44.18,76152.53,13.3,-0.16584,7e-05,19.13675]
[1779202139548,44.18,76153.97,13.3,-0.16574,7e-05,19.12924]
[1779202139826,44.18,76153.97,13.3,-0.16574,7e-05,19.12924]
[1779202139941,44.18,76153.97,13.3,-0.16574,7e-05,19.12924]
[1779202139986,44.18,76153.97,13.3,-0.16574,7e-05,19.12924]
[1779202140563,44.18,76153.38,13.3,-0.16578,7e-05,19.13235]
[1779202140699,44.18,76153.38,13.3,-0.16578,7e-05,19.13235]
[1779202141638,44.18,76156.21,13.3,-0.16558,7e-05,19.11759]
[1779202142284,44.18,76157.61,13.3,-0.16547,7e-05,19.1103]
[1779202143244,44.18,76161.01,13.3,-0.16522,7e-05,19.09254]
[1779202143799,44.18,76161.01,13.3,-0.16522,7e-05,19.09254]
[1779202144018,44.18,76161.01,13.3,-0.16522,7e-05,19.09254]
[1779202145078,44.18,76167.6,13.3,-0.16475,7e-05,19.05836]
[1779202145283,44.18,76167.6,13.3,-0.16475,7e-05,19.05836]
[1779202145847,44.18,76167.6,13.3,-0.16475,7e-05,19.05836]
[1779202146937,44.18,76167.14,13.3,-0.16478,7e-05,19.06088]
[1779202146938,44.18,76167.14,13.3,-0.16478,7e-05,19.06088]
[1779202147223,44.18,76170.02,13.3,-0.16457,7e-05,19.04596]
[1779202147537,44.18,76170.02,13.3,-0.16457,7e-05,19.04596]
[1779202147697,44.18,76170.02,13.3,-0.16457,7e-05,19.04596]
[1779202147735,44.18,76170.02,13.3,-0.16457,7e-05,19.04596]
[1779202147812,44.18,76170.02,13.3,-0.16457,7e-05,19.04596]
[1779202147970,44.18,76170.02,13.3,-0.16457,7e-05,19.04596]
[1779202147994,44.18,76181.19,13.3,-0.16376,7e-05,18.98774]
[1779202148252,44.18,76181.19,13.3,-0.16376,7e-05,18.98774]
[1779202148367,44.18,76181.19,13.3,-0.16376,7e-05,18.98774]
[1779202148408,44.18,76181.19,13.3,-0.16376,7e-05,18.98774]
[1779202148496,44.18,76181.19,13.3,-0.16376,7e-05,18.98774]
[1779202151519,44.18,76192.83,13.3,-0.16292,7e-05,18.92713]
[1779202152365,44.18,76193.39,13.3,-0.16288,7e-05,18.92432]
[1779202154431,44.18,76188.47,13.3,-0.16324,7e-05,18.95024]
[1779202154928,44.18,76182.13,13.3,-0.1637,7e-05,18.98345]
[1779202155054,44.18,76182.13,13.3,-0.1637,7e-05,18.98345]
[1779202155081,44.18,76182.13,13.3,-0.1637,7e-05,18.98345]
[1779202155718,44.18,76182.13,13.3,-0.1637,7e-05,18.98345]
[1779202157032,44.18,76175.28,13.3,-0.1642,7e-05,19.01933]
[1779202157592,44.18,76175.28,13.3,-0.1642,7e-05,19.01933]
[1779202159882,44.18,76175.15,13.3,-0.16421,7e-05,19.02003]
[1779202163056,44.18,76166.39,13.3,-0.16485,7e-05,19.06569]
[1779202163707,44.18,76166.39,13.3,-0.16485,7e-05,19.06569]
[1779202163991,44.18,76158.67,13.3,-0.16541,7e-05,19.10596]
[1779202164135,44.18,76158.67,13.3,-0.16541,7e-05,19.10596]
[1779202164566,44.18,76158.67,13.3,-0.16541,7e-05,19.10596]
[1779202164769,44.18,76158.67,13.3,-0.16541,7e-05,19.10596]
[1779202165023,44.18,76165.58,13.3,-0.16491,7e-05,19.06993]
[1779202165458,44.18,76165.58,13.3,-0.16491,7e-05,19.06993]
[1779202165465,44.18,76165.58,13.3,-0.16491,7e-05,19.06993]
[1779202165520,44.18,76165.58,13.3,-0.16491,7e-05,19.06993]
[1779202166005,44.18,76177.9,13.3,-0.16401,7e-05,19.00564]
[1779202166075,44.18,76177.9,13.3,-0.16401,7e-05,19.00564]
[1779202171202,44.18,76184.06,13.3,-0.16354,7e-05,18.97009]
[1779202172720,44.18,76184.06,13.3,-0.16354,7e-05,18.97013]
[1779202172757,44.18,76184.06,13.3,-0.16354,7e-05,18.97013]
[1779202173116,44.18,76187.69,13.3,-0.16328,7e-05,18.95122]
[1779202173686,44.18,76187.69,13.3,-0.16328,7e-05,18.95122]
[1779202175037,44.18,76191.33,13.3,-0.16301,7e-05,18.93219]
[1779202176151,44.18,76195.98,13.3,-0.16268,7e-05,18.90794]
[1779202176725,44.18,76195.98,13.3,-0.16268,7e-05,18.90794]
[1779202177110,44.18,76199.0,13.3,-0.16246,7e-05,18.89218]
[1779202178054,44.18,76199.0,13.3,-0.16246,7e-05,18.89218]
[1779202180187,44.18,76211.53,13.3,-0.16156,7e-05,18.82689]
[1779202182187,44.19,76212.7,13.3,-0.16148,7e-05,18.82104]
[1779202185152,44.19,76210.13,13.3,-0.16166,7e-05,18.83466]
[1779202185492,44.19,76210.13,13.3,-0.16166,7e-05,18.83466]
[1779202189510,44.19,76206.81,13.3,-0.16191,7e-05,18.85233]
[1779202193890,44.19,76200.32,13.3,-0.16238,7e-05,18.8866]
[1779202196614,44.19,76201.12,13.3,-0.16232,7e-05,18.88257]
[1779202196717,44.19,76201.12,13.3,-0.16232,7e-05,18.88257]
[1779202197061,44.19,76201.12,13.3,-0.16232,7e-05,18.88257]
[1779202199332,44.19,76198.04,13.3,-0.16255,7e-05,18.89887]
[1779202200487,44.19,76197.01,13.3,-0.16263,7e-05,18.90428]
[1779202201393,44.19,76198.33,13.3,-0.16253,7e-05,18.8974]
[1779202202747,44.19,76200.69,13.3,-0.16236,7e-05,18.8851]
[1779202204941,44.19,76202.91,13.3,-0.1622,7e-05,18.8736]
[1779202206797,44.19,76198.53,13.3,-0.16252,7e-05,18.89661]
[1779202206810,44.19,76198.53,13.3,-0.16252,7e-05,18.89661]
[1779202206978,44.19,76198.53,13.3,-0.16252,7e-05,18.89661]
[1779202207280,44.19,76197.8,13.3,-0.16257,7e-05,18.90046]
[1779202207284,44.19,76197.8,13.3,-0.16257,7e-05,18.90046]
[1779202207356,44.19,76197.8,13.3,-0.16257,7e-05,18.90046]
[1779202207742,44.19,76197.8,13.3,-0.16257,7e-05,18.90046]
[1779202207758,44.19,76197.8,13.3,-0.16257,7e-05,18.90046]
[1779202208196,44.19,76191.33,13.3,-0.16304,7e-05,18.9343]
[1779202208339,44.19,76191.33,13.3,-0.16304,7e-05,18.9343]
[1779202208452,44.19,76191.33,13.3,-0.16304,7e-05,18.9343]
[1779202209082,44.19,76191.33,13.3,-0.16304,7e-05,18.9343]
[1779202212032,44.19,76179.6,13.3,-0.1639,7e-05,18.99573]
[1779202212066,44.19,76179.6,13.3,-0.1639,7e-05,18.99573]
[1779202215070,44.19,76189.08,13.3,-0.16321,7e-05,18.9463]
[1779202219632,44.19,76189.47,13.3,-0.16319,7e-05,18.9447]
[1779202222008,44.19,76185.15,13.3,-0.1635,7e-05,18.96742]
[1779202223652,44.19,76179.29,13.3,-0.16393,7e-05,18.99811]
[1779202225447,44.19,76180.86,13.3,-0.16381,7e-05,18.98993]
[1779202225462,44.19,76180.86,13.3,-0.16381,7e-05,18.98993]
[1779202225758,44.19,76180.86,13.3,-0.16381,7e-05,18.98993]
[1779202225811,44.19,76180.86,13.3,-0.16381,7e-05,18.98993]
[1779202226765,44.19,76183.59,13.3,-0.16362,7e-05,18.97568]
[1779202226847,44.19,76196.22,13.3,-0.1627,7e-05,18.90962]
[1779202227562,44.19,76196.22,13.3,-0.1627,7e-05,18.90962]
[1779202227864,44.19,76196.22,13.3,-0.1627,7e-05,18.90962]
[1779202227882,44.19,76196.22,13.3,-0.1627,7e-05,18.90962]
[1779202229637,44.19,76208.82,13.3,-0.16179,7e-05,18.84373]
[1779202230984,44.19,76208.74,13.3,-0.16179,7e-05,18.84417]
[1779202230989,44.19,76208.74,13.3,-0.16179,7e-05,18.84417]
[1779202233395,44.19,76204.91,13.3,-0.16205,7e-05,18.86104]
[1779202235040,44.19,76206.09,13.3,-0.16197,7e-05,18.85496]
[1779202239092,44.19,76213.4,13.3,-0.16144,7e-05,18.81698]
[1779202240124,44.19,76213.39,13.3,-0.16145,7e-05,18.81715]
[1779202240789,44.19,76213.39,13.3,-0.16145,7e-05,18.81715]
[1779202241085,44.19,76213.39,13.3,-0.16145,7e-05,18.81715]
[1779202241149,44.19,76213.33,13.3,-0.16145,7e-05,18.81762]
[1779202243351,44.19,76214.62,13.3,-0.16136,7e-05,18.81118]
[1779202243535,44.19,76214.62,13.3,-0.16136,7e-05,18.81118]
[1779202243891,44.19,76214.62,13.3,-0.16136,7e-05,18.81118]
[1779202245457,44.2,76224.48,13.3,-0.16066,7e-05,18.75998]
[1779202246876,44.2,76229.49,13.3,-0.1603,7e-05,18.73401]
[1779202252634,44.2,76235.51,13.3,-0.1599,7e-05,18.70478]
[1779202257591,44.2,76237.89,13.3,-0.15975,7e-05,18.69346]
[1779202257893,44.21,76238.33,13.3,-0.15972,7e-05,18.69149]
[1779202263410,44.21,76238.42,13.3,-0.15973,7e-05,18.69237]
[1779202264656,44.21,76235.93,13.3,-0.15991,7e-05,18.70564]
[1779202267184,44.21,76243.9,13.3,-0.15935,7e-05,18.66459]
[1779202270676,44.21,76229.3,13.3,-0.1604,7e-05,18.74138]
[1779202270861,44.21,76229.3,13.3,-0.1604,7e-05,18.74138]
[1779202270882,44.21,76227.88,13.3,-0.1605,7e-05,18.74889]
[1779202271853,44.21,76227.88,13.3,-0.1605,7e-05,18.74889]
[1779202273212,44.21,76225.87,13.3,-0.16065,7e-05,18.75986]
[1779202273379,44.21,76225.87,13.3,-0.16065,7e-05,18.75986]
[1779202279144,44.22,76220.21,13.3,-0.16107,7e-05,18.79037]
[1779202280114,44.22,76218.36,13.3,-0.16121,7e-05,18.80022]
[1779202283325,44.22,76214.83,13.3,-0.16147,7e-05,18.81925]
[1779202288333,44.22,76218.24,13.3,-0.16123,7e-05,18.80219]
[1779202290772,44.22,76232.67,13.3,-0.1602,7e-05,18.72718]
[1779202291306,44.22,76232.42,13.3,-0.16022,7e-05,18.72876]
[1779202291910,44.22,76230.38,13.3,-0.16035,7e-05,18.73629]
[1779202297533,44.22,76231.67,13.3,-0.16026,7e-05,18.7299]
[1779202297793,44.22,76231.67,13.3,-0.16026,7e-05,18.7299]
[1779202298973,44.22,76242.06,13.3,-0.15952,7e-05,18.67581]
[1779202299017,44.22,76242.06,13.3,-0.15952,7e-05,18.67581]
[1779202299089,44.22,76245.27,13.3,-0.1593,7e-05,18.65922]
[1779202299330,44.22,76245.27,13.3,-0.1593,7e-05,18.65922]
[1779202300064,44.22,76245.27,13.3,-0.1593,7e-05,18.65922]
[1779202300308,44.22,76254.99,13.3,-0.15861,7e-05,18.60845]
[1779202302170,44.22,76257.95,13.3,-0.1584,7e-05,18.59308]
[1779202302478,44.22,76253.56,13.3,-0.15871,7e-05,18.61616]
[1779202302538,44.22,76253.56,13.3,-0.15871,7e-05,18.61616]
[1779202302931,44.22,76253.56,13.3,-0.15871,7e-05,18.61616]
[1779202302987,44.22,76237.28,13.3,-0.15987,7e-05,18.70135]
[1779202303470,44.22,76237.28,13.3,-0.15987,7e-05,18.70135]
[1779202303651,44.22,76237.28,13.3,-0.15987,7e-05,18.70135]
[1779202303689,44.22,76237.28,13.3,-0.15987,7e-05,18.70135]
[1779202303963,44.22,76237.28,13.3,-0.15987,7e-05,18.70135]
[1779202305782,44.22,76228.43,13.3,-0.16051,7e-05,18.74748]
[1779202306153,44.22,76228.43,13.3,-0.16051,7e-05,18.74748]
[1779202306174,44.22,76234.33,13.3,-0.16008,7e-05,18.71656]
[1779202312056,44.23,76239.66,13.3,-0.15971,7e-05,18.6896]
[1779202317092,44.23,76239.43,13.3,-0.15974,7e-05,18.69156]
[1779202322127,44.23,76242.01,13.3,-0.15956,7e-05,18.67884]
[1779202325127,44.23,76252.2,13.3,-0.15884,7e-05,18.62597]
[1779202326744,44.23,76252.86,13.3,-0.1588,7e-05,18.62301]
[1779202328234,44.23,76241.59,13.3,-0.15961,7e-05,18.68215]
[1779202328236,44.23,76241.59,13.3,-0.15961,7e-05,18.68215]
[1779202328244,44.23,76241.59,13.3,-0.15961,7e-05,18.68215]
[1779202328276,44.23,76234.55,13.3,-0.16011,7e-05,18.7191]
[1779202328698,44.23,76234.55,13.3,-0.16011,7e-05,18.7191]
[1779202329521,44.23,76230.78,13.3,-0.16039,7e-05,18.73907]
[1779202329699,44.23,76230.78,13.3,-0.16039,7e-05,18.73907]
[1779202329710,44.23,76230.78,13.3,-0.16039,7e-05,18.73907]
[1779202332710,44.24,76222.25,13.3,-0.16101,7e-05,18.78425]
[1779202335080,44.24,76220.28,13.3,-0.16115,7e-05,18.79488]
[1779202337429,44.24,76219.17,13.3,-0.16124,7e-05,18.80115]
[1779202337462,44.24,76219.17,13.3,-0.16124,7e-05,18.80115]
[1779202340871,44.24,76213.05,13.3,-0.16169,7e-05,18.83353]
[1779202346308,44.24,76212.4,13.3,-0.16174,7e-05,18.83754]
[1779202348702,44.24,76211.17,13.3,-0.16183,7e-05,18.84416]
[1779202351684,44.24,76211.44,13.3,-0.16181,7e-05,18.84293]
[1779202351941,44.24,76211.44,13.3,-0.16181,7e-05,18.84293]
[1779202352064,44.24,76211.34,13.3,-0.1618,7e-05,18.84025]
[1779202352719,44.24,76211.34,13.3,-0.1618,7e-05,18.84025]
[1779202353032,44.24,76211.34,13.3,-0.1618,7e-05,18.84025]
[1779202353037,44.24,76211.34,13.3,-0.1618,7e-05,18.84025]
[1779202353056,44.24,76221.15,13.3,-0.1611,7e-05,18.78896]
[1779202353609,44.24,76221.15,13.3,-0.1611,7e-05,18.78896]
[1779202354061,44.24,76221.15,13.3,-0.1611,7e-05,18.78896]
[1779202354785,44.24,76222.41,13.3,-0.16101,7e-05,18.78254]
[1779202355094,44.24,76222.41,13.3,-0.16101,7e-05,18.78254]
[1779202355187,44.24,76221.06,13.3,-0.16111,7e-05,18.78977]
[1779202357823,44.24,76219.41,13.3,-0.16123,7e-05,18.79836]
[1779202359388,44.24,76219.63,13.3,-0.16121,7e-05,18.79721]
[1779202360529,44.24,76219.07,13.3,-0.16125,7e-05,18.80013]
[1779202361264,44.24,76219.07,13.3,-0.16125,7e-05,18.80013]
[1779202362194,44.24,76219.8,13.3,-0.1612,7e-05,18.79632]
[1779202362229,44.24,76218.2,13.3,-0.16131,7e-05,18.80484]
[1779202363068,44.24,76218.2,13.3,-0.16131,7e-05,18.80484]
[1779202363233,44.24,76218.2,13.3,-0.16131,7e-05,18.80484]
[1779202368956,44.24,76212.14,13.3,-0.16176,7e-05,18.83719]
[1779202374506,44.25,76218.42,13.3,-0.16132,7e-05,18.8052]
[1779202377100,44.25,76217.57,13.3,-0.16138,7e-05,18.8098]
[1779202377192,44.25,76218.21,13.3,-0.16134,7e-05,18.80661]
[1779202381930,44.25,76215.03,13.3,-0.16157,7e-05,18.82317]
[1779202381936,44.25,76215.03,13.3,-0.16157,7e-05,18.82317]
[1779202382315,44.25,76215.03,13.3,-0.16157,7e-05,18.82317]
[1779202382320,44.25,76210.27,13.3,-0.16191,7e-05,18.84799]
[1779202382509,44.25,76210.27,13.3,-0.16191,7e-05,18.84799]
[1779202384173,44.25,76206.51,13.3,-0.16218,7e-05,18.86774]
[1779202384275,44.25,76183.22,13.3,-0.16387,7e-05,18.98937]
[1779202384732,44.25,76183.22,13.3,-0.16387,7e-05,18.98937]
[1779202385681,44.25,76178.87,13.3,-0.16419,7e-05,19.01212]
[1779202385784,44.25,76178.87,13.3,-0.16419,7e-05,19.01212]
[1779202385969,44.25,76178.87,13.3,-0.16419,7e-05,19.01212]
[1779202385975,44.25,76178.87,13.3,-0.16419,7e-05,19.01212]
[1779202386120,44.25,76178.87,13.3,-0.16419,7e-05,19.01212]
[1779202386328,44.25,76178.87,13.3,-0.16419,7e-05,19.01212]
[1779202386324,44.25,76175.48,13.3,-0.16443,7e-05,19.02969]
[1779202386384,44.25,76175.48,13.3,-0.16443,7e-05,19.02969]
[1779202386386,44.25,76175.48,13.3,-0.16443,7e-05,19.02969]
[1779202387971,44.25,76166.09,13.3,-0.16512,7e-05,19.07882]
[1779202388021,44.25,76166.09,13.3,-0.16512,7e-05,19.07882]
[1779202388367,44.25,76164.76,13.3,-0.16522,7e-05,19.08584]
[1779202389264,44.25,76164.76,13.3,-0.16522,7e-05,19.08584]
[1779202389578,44.25,76156.2,13.3,-0.16584,7e-05,19.13054]
[1779202390267,44.25,76156.2,13.3,-0.16584,7e-05,19.13054]
[1779202392351,44.25,76138.98,13.3,-0.16711,7e-05,19.22021]
[1779202393118,44.25,76138.98,13.3,-0.16711,7e-05,19.22021]
[1779202396831,44.25,76132.0,13.3,-0.16762,7e-05,19.25605]
[1779202397054,44.25,76135.12,13.3,-0.16738,7e-05,19.23963]
[1779202402650,44.25,76140.54,13.3,-0.16698,7e-05,19.21128]
[1779202408745,44.25,76136.97,13.3,-0.16724,7e-05,19.22962]
[1779202413783,44.24,76145.87,13.3,-0.16656,7e-05,19.17958]
[1779202418818,44.25,76157.1,13.3,-0.16574,7e-05,19.1213]
[1779202423857,44.25,76159.94,13.3,-0.16554,7e-05,19.10705]
[1779202426462,44.25,76159.64,13.3,-0.16557,7e-05,19.10885]
[1779202426878,44.25,76158.19,13.3,-0.16567,7e-05,19.11653]
[1779202428017,44.25,76158.19,13.3,-0.16567,7e-05,19.11653]
[1779202428442,44.25,76160.54,13.3,-0.1655,7e-05,19.10432]
[1779202428585,44.25,76160.54,13.3,-0.1655,7e-05,19.10432]
[1779202429191,44.25,76160.54,13.3,-0.1655,7e-05,19.10432]
[1779202429275,44.25,76172.99,13.3,-0.16459,7e-05,19.03946]
[1779202429569,44.25,76172.99,13.3,-0.16459,7e-05,19.03946]
[1779202429619,44.25,76172.99,13.3,-0.16459,7e-05,19.03946]
[1779202434331,44.25,76181.28,13.3,-0.16399,7e-05,18.99644]
[1779202434356,44.25,76181.28,13.3,-0.16399,7e-05,18.99644]
[1779202434528,44.25,76182.89,13.3,-0.16388,7e-05,18.9881]
[1779202434535,44.25,76182.89,13.3,-0.16388,7e-05,18.9881]
[1779202434548,44.25,76182.89,13.3,-0.16388,7e-05,18.9881]
[1779202435065,44.25,76182.89,13.3,-0.16388,7e-05,18.9881]
[1779202435166,44.25,76172.16,13.3,-0.16466,7e-05,19.04414]
[1779202440981,44.25,76169.51,13.3,-0.16486,7e-05,19.05872]
[1779202442220,44.25,76169.51,13.3,-0.16486,7e-05,19.05872]
[1779202442456,44.25,76170.5,13.3,-0.16479,7e-05,19.05368]
[1779202443098,44.25,76170.5,13.3,-0.16479,7e-05,19.05368]
[1779202443882,44.25,76178.29,13.3,-0.16423,7e-05,19.01318]
[1779202444124,44.25,76181.28,13.3,-0.16401,7e-05,18.99776]
[1779202449036,44.25,76198.55,13.3,-0.16276,7e-05,18.908]
[1779202452065,44.25,76199.41,13.3,-0.16271,7e-05,18.90388]
[1779202452219,44.25,76199.41,13.3,-0.16271,7e-05,18.90388]
[1779202452576,44.25,76198.64,13.3,-0.16276,7e-05,18.90808]
[1779202453032,44.25,76198.64,13.3,-0.16276,7e-05,18.90808]
[1779202453065,44.25,76202.93,13.3,-0.16246,7e-05,18.88587]
[1779202455329,44.25,76205.63,13.3,-0.16226,7e-05,18.87182]
[1779202455347,44.25,76205.63,13.3,-0.16226,7e-05,18.87182]
[1779202459330,44.26,76214.09,13.3,-0.16165,7e-05,18.82794]
[1779202462221,44.26,76215.35,13.3,-0.16157,7e-05,18.82188]
[1779202463081,44.26,76217.47,13.3,-0.16142,7e-05,18.81095]
[1779202464122,44.26,76220.29,13.3,-0.16122,7e-05,18.79638]
[1779202464198,44.26,76220.29,13.3,-0.16122,7e-05,18.79638]
[1779202464566,44.26,76224.01,13.3,-0.16095,7e-05,18.77713]
[1779202468252,44.26,76212.95,13.3,-0.16176,7e-05,18.83531]
[1779202468893,44.26,76208.27,13.3,-0.16209,7e-05,18.85985]
[1779202468961,44.26,76208.27,13.3,-0.16209,7e-05,18.85985]
[1779202472088,44.26,76200.79,13.3,-0.16262,7e-05,18.89565]
[1779202472827,44.26,76201.69,13.3,-0.16255,7e-05,18.89098]
[1779202473404,44.26,76201.69,13.3,-0.16255,7e-05,18.89098]
[1779202474055,44.26,76207.81,13.3,-0.16211,7e-05,18.85907]
[1779202474862,44.26,76206.99,13.3,-0.16217,7e-05,18.86343]
[1779202477040,44.26,76205.4,13.3,-0.16229,7e-05,18.87186]
[1779202480080,44.26,76206.89,13.3,-0.16218,7e-05,18.86428]
[1779202480096,44.26,76206.89,13.3,-0.16218,7e-05,18.86428]
[1779202480111,44.26,76206.89,13.3,-0.16218,7e-05,18.86428]
[1779202481130,44.26,76208.82,13.3,-0.16204,7e-05,18.85428]
[1779202482131,44.26,76208.39,13.3,-0.16207,7e-05,18.8566]
[1779202483038,44.26,76207.15,13.3,-0.16217,7e-05,18.86315]
[1779202483285,44.26,76205.19,13.3,-0.16231,7e-05,18.87345]
[1779202488320,44.26,76198.78,13.3,-0.16277,7e-05,18.90711]
[1779202489364,44.26,76198.78,13.3,-0.16277,7e-05,18.90711]
[1779202491347,44.26,76184.76,13.3,-0.16379,7e-05,18.98026]
[1779202492701,44.26,76177.38,13.3,-0.16433,7e-05,19.01868]
[1779202493000,44.26,76177.38,13.3,-0.16433,7e-05,19.01868]
[1779202493268,44.26,76177.38,13.3,-0.16433,7e-05,19.01868]
[1779202493364,44.26,76173.27,13.3,-0.16462,7e-05,19.03998]
[1779202495447,44.26,76177.21,13.3,-0.16434,7e-05,19.01958]
[1779202497099,44.26,76181.95,13.3,-0.164,7e-05,18.99522]
[1779202497112,44.26,76181.95,13.3,-0.164,7e-05,18.99522]
[1779202497452,44.26,76181.95,13.3,-0.164,7e-05,18.99522]
[1779202497393,44.26,76190.66,13.3,-0.16337,7e-05,18.95]
[1779202499407,44.26,76204.49,13.3,-0.16237,7e-05,18.878]
[1779202501566,44.26,76209.59,13.3,-0.162,7e-05,18.85153]
[1779202501593,44.26,76209.59,13.3,-0.162,7e-05,18.85153]
[1779202501668,44.26,76209.59,13.3,-0.162,7e-05,18.85153]
[1779202502041,44.26,76209.59,13.3,-0.162,7e-05,18.85153]
[1779202502140,44.26,76209.59,13.3,-0.162,7e-05,18.85153]
[1779202502430,44.26,76220.66,13.3,-0.16121,7e-05,18.79387]
[1779202503175,44.26,76220.66,13.3,-0.16121,7e-05,18.79387]
[1779202503252,44.26,76220.66,13.3,-0.16121,7e-05,18.79387]
[1779202503680,44.27,76216.1,13.3,-0.16154,7e-05,18.81782]
[1779202504102,44.27,76216.1,13.3,-0.16154,7e-05,18.81782]
[1779202504621,44.27,76212.63,13.3,-0.16179,7e-05,18.83606]
[1779202508521,44.27,76210.26,13.3,-0.16197,7e-05,18.84881]
[1779202510056,44.27,76210.26,13.3,-0.16197,7e-05,18.84888]
[1779202514282,44.27,76212.85,13.3,-0.16178,7e-05,18.83562]
[1779202519236,44.27,76216.05,13.3,-0.16156,7e-05,18.81946]
[1779202519489,44.27,76216.05,13.3,-0.16156,7e-05,18.81946]
[1779202519535,44.27,76216.03,13.3,-0.16156,7e-05,18.8198]
[1779202519722,44.27,76216.03,13.3,-0.16156,7e-05,18.8198]
[1779202520075,44.27,76221.41,13.3,-0.16118,7e-05,18.79173]
[1779202521756,44.27,76229.37,13.3,-0.16061,7e-05,18.7503]
[1779202527611,44.27,76230.33,13.3,-0.16055,7e-05,18.74573]
[1779202532624,44.27,76231.86,13.3,-0.16042,7e-05,18.73466]
[1779202532665,44.27,76231.86,13.3,-0.16042,7e-05,18.73466]
[1779202532680,44.27,76231.86,13.3,-0.16042,7e-05,18.73466]
[1779202534252,44.27,76235.6,13.3,-0.16015,7e-05,18.71522]
[1779202535046,44.27,76234.91,13.3,-0.1602,7e-05,18.71893]
[1779202535056,44.27,76234.91,13.3,-0.1602,7e-05,18.71893]
[1779202535158,44.27,76231.54,13.3,-0.16044,7e-05,18.73662]
[1779202536137,44.27,76231.54,13.3,-0.16044,7e-05,18.73662]
[1779202536448,44.27,76219.99,13.3,-0.16128,7e-05,18.79713]
[1779202537770,44.27,76218.92,13.3,-0.16136,7e-05,18.80286]
[1779202539108,44.27,76221.35,13.3,-0.16118,7e-05,18.79031]
[1779202539429,44.27,76225.45,13.3,-0.16089,7e-05,18.76908]
[1779202540350,44.27,76225.45,13.3,-0.16089,7e-05,18.76908]
[1779202544295,44.27,76234.87,13.3,-0.16022,7e-05,18.72021]
[1779202545879,44.28,76238.69,13.3,-0.15995,7e-05,18.70046]
[1779202546129,44.28,76238.69,13.3,-0.15995,7e-05,18.70046]
[1779202554039,44.28,76239.14,13.3,-0.15993,7e-05,18.69925]
[1779202559838,44.28,76237.08,13.3,-0.16009,7e-05,18.71081]
[1779202565880,44.28,76237.94,13.3,-0.16004,7e-05,18.70699]
[1779202570915,44.28,76239.84,13.3,-0.15991,7e-05,18.69762]
[1779202575952,44.28,76238.71,13.3,-0.16,7e-05,18.70411]
[1779202580987,44.29,76241.24,13.3,-0.15982,7e-05,18.69137]
[1779202585172,44.29,76254.38,13.3,-0.15889,7e-05,18.62338]
[1779202591059,44.29,76252.34,13.3,-0.15903,7e-05,18.63194]
[1779202595873,44.29,76253.54,13.3,-0.15896,7e-05,18.62645]
[1779202595877,44.29,76253.54,13.3,-0.15896,7e-05,18.62645]
[1779202596072,44.29,76253.54,13.3,-0.15896,7e-05,18.62645]
[1779202596093,44.29,76253.54,13.3,-0.15896,7e-05,18.62645]
[1779202596378,44.29,76259.43,13.3,-0.15854,7e-05,18.59592]
[1779202596629,44.29,76259.43,13.3,-0.15854,7e-05,18.59592]
[1779202597590,44.29,76259.43,13.3,-0.15854,7e-05,18.59592]
[1779202598221,44.29,76261.71,13.3,-0.15838,7e-05,18.58411]
[1779202598320,44.29,76261.71,13.3,-0.15838,7e-05,18.58411]
[1779202598695,44.29,76264.2,13.3,-0.15821,7e-05,18.57122]
[1779202598804,44.29,76264.2,13.3,-0.15821,7e-05,18.57122]
[1779202598917,44.29,76264.2,13.3,-0.15821,7e-05,18.57122]
[1779202599032,44.29,76264.2,13.3,-0.15821,7e-05,18.57122]
[1779202600837,44.29,76266.68,13.3,-0.15803,7e-05,18.55853]
[1779202600995,44.29,76266.68,13.3,-0.15803,7e-05,18.55853]
[1779202601038,44.29,76266.68,13.3,-0.15803,7e-05,18.55853]
[1779202601527,44.29,76266.68,13.3,-0.15803,7e-05,18.55853]
[1779202602136,44.29,76275.6,13.3,-0.1574,7e-05,18.51211]
[1779202607373,44.29,76285.54,13.3,-0.15671,7e-05,18.4605]
[1779202612827,44.3,76295.91,13.3,-0.15599,7e-05,18.40726]
[1779202617424,44.3,76294.52,13.3,-0.1561,7e-05,18.41522]
[1779202617502,44.3,76297.0,13.3,-0.15592,7e-05,18.40245]
[1779202621629,44.3,76300.75,13.3,-0.15566,7e-05,18.38301]
[1779202627627,44.3,76300.84,13.3,-0.15566,7e-05,18.38282]
[1779202627779,44.3,76304.66,13.3,-0.15539,7e-05,18.36292]
[1779202627790,44.3,76304.66,13.3,-0.15539,7e-05,18.36292]
[1779202627871,44.3,76304.66,13.3,-0.15539,7e-05,18.36292]
[1779202628089,44.3,76304.66,13.3,-0.15539,7e-05,18.36292]
[1779202628147,44.3,76304.66,13.3,-0.15539,7e-05,18.36292]
[1779202628186,44.3,76304.66,13.3,-0.15539,7e-05,18.36292]
[1779202628347,44.3,76312.89,13.3,-0.15482,7e-05,18.32003]
[1779202629821,44.3,76313.69,13.3,-0.15476,7e-05,18.31582]
[1779202633509,44.3,76317.55,13.3,-0.15449,7e-05,18.29562]
[1779202634457,44.3,76317.62,13.3,-0.15449,7e-05,18.29525]
[1779202634483,44.3,76317.62,13.3,-0.15449,7e-05,18.29525]
[1779202634492,44.3,76317.62,13.3,-0.15449,7e-05,18.29525]
[1779202634562,44.3,76317.62,13.3,-0.15449,7e-05,18.29525]
[1779202634835,44.3,76318.84,13.3,-0.1544,7e-05,18.28889]
[1779202640438,44.3,76320.1,13.3,-0.15431,7e-05,18.28232]
[1779202646317,44.3,76324.11,13.3,-0.15404,7e-05,18.26149]
[1779202647131,44.3,76314.63,13.3,-0.1547,7e-05,18.31103]
[1779202652486,44.3,76312.14,13.3,-0.15485,7e-05,18.32042]
[1779202657521,44.3,76306.38,13.3,-0.15525,7e-05,18.35022]
[1779202662420,44.3,76303.93,13.3,-0.15541,7e-05,18.36274]
[1779202662963,44.3,76299.05,13.3,-0.15575,7e-05,18.38801]
[1779202667726,44.3,76303.58,13.3,-0.15543,7e-05,18.36368]
[1779202668598,44.3,76318.14,13.3,-0.15441,7e-05,18.28755]
[1779202672626,44.3,76305.18,13.3,-0.15531,7e-05,18.3551]
[1779202677661,44.3,76303.42,13.3,-0.15543,7e-05,18.36381]
[1779202682696,44.29,76306.64,13.3,-0.1552,7e-05,18.34645]
[1779202688139,44.29,76303.3,13.3,-0.15543,7e-05,18.36354]
[1779202693221,44.29,76302.56,13.3,-0.15547,7e-05,18.36686]
[1779202697370,44.29,76317.22,13.3,-0.15444,7e-05,18.28968]
[1779202697725,44.29,76317.22,13.3,-0.15444,7e-05,18.28968]
[1779202698140,44.29,76317.22,13.3,-0.15444,7e-05,18.28968]
[1779202700059,44.29,76323.83,13.3,-0.15398,7e-05,18.25519]
[1779202700705,44.29,76323.83,13.3,-0.15398,7e-05,18.25519]
[1779202708632,44.29,76315.54,13.3,-0.15456,7e-05,18.29865]
[1779202714755,44.29,76310.87,13.3,-0.15486,7e-05,18.31935]
[1779202722978,44.29,76304.68,13.3,-0.15528,7e-05,18.35111]
[1779202728036,44.29,76309.3,13.3,-0.15496,7e-05,18.32664]
[1779202734616,44.29,76313.21,13.3,-0.15468,7e-05,18.30586]
[1779202740102,44.29,76312.81,13.3,-0.1547,7e-05,18.30771]
[1779202743937,44.29,76311.4,13.3,-0.1548,7e-05,18.31497]
[1779202746999,44.29,76306.63,13.3,-0.15513,7e-05,18.33965]
[1779202752323,44.28,76302.53,13.3,-0.15541,7e-05,18.36055]
[1779202758228,44.28,76301.39,13.3,-0.15548,7e-05,18.36574]
[1779202763263,44.28,76312.22,13.3,-0.15472,7e-05,18.30875]
[1779202766457,44.28,76313.26,13.3,-0.15465,7e-05,18.30325]
[1779202768926,44.28,76321.4,13.3,-0.15408,7e-05,18.26071]
[1779202768980,44.28,76321.4,13.3,-0.15408,7e-05,18.26071]
[1779202769305,44.28,76336.76,13.3,-0.15301,7e-05,18.18051]
[1779202771417,44.28,76337.93,13.3,-0.15293,7e-05,18.17455]
[1779202772815,44.28,76342.92,13.3,-0.15257,7e-05,18.14539]
[1779202772889,44.28,76342.92,13.3,-0.15257,7e-05,18.14539]
[1779202773413,44.28,76342.92,13.3,-0.15257,7e-05,18.14539]
[1779202773416,44.28,76342.92,13.3,-0.15257,7e-05,18.14539]
[1779202773721,44.28,76352.7,13.3,-0.15189,7e-05,18.09451]
[1779202774094,44.28,76352.7,13.3,-0.15189,7e-05,18.09451]
[1779202774444,44.28,76352.7,13.3,-0.15189,7e-05,18.09451]
[1779202774987,44.28,76349.99,13.3,-0.15208,7e-05,18.10876]
[1779202775119,44.28,76349.99,13.3,-0.15208,7e-05,18.10876]
[1779202775642,44.28,76349.27,13.3,-0.15213,7e-05,18.1126]
[1779202775823,44.28,76349.27,13.3,-0.15213,7e-05,18.1126]
[1779202776741,44.28,76349.27,13.3,-0.15213,7e-05,18.1126]
[1779202776748,44.28,76342.6,13.3,-0.15259,7e-05,18.14734]
[1779202779693,44.28,76331.75,13.3,-0.15335,7e-05,18.20435]
[1779202780060,44.28,76331.78,13.3,-0.15335,7e-05,18.20431]
[1779202785565,44.29,76331.99,13.3,-0.15334,7e-05,18.20379]
[1779202791459,44.29,76334.06,13.3,-0.15321,7e-05,18.19378]
[1779202796494,44.29,76332.24,13.3,-0.15334,7e-05,18.20385]
[1779202801535,44.29,76331.17,13.3,-0.15342,7e-05,18.20984]
[1779202801735,44.29,76318.08,13.3,-0.15433,7e-05,18.2783]
[1779202802072,44.29,76318.08,13.3,-0.15433,7e-05,18.2783]
[1779202804118,44.29,76314.58,13.3,-0.15458,7e-05,18.29652]
[1779202804721,44.29,76314.58,13.3,-0.15458,7e-05,18.29652]
[1779202808830,44.29,76311.45,13.3,-0.15479,7e-05,18.31277]
[1779202811228,44.29,76311.65,13.3,-0.15478,7e-05,18.3116]
[1779202811917,44.29,76310.36,13.3,-0.15487,7e-05,18.3183]
[1779202814772,44.29,76304.76,13.3,-0.15526,7e-05,18.34743]
[1779202814776,44.29,76304.76,13.3,-0.15526,7e-05,18.34743]
[1779202818253,44.29,76298.7,13.3,-0.15568,7e-05,18.37862]
[1779202818302,44.29,76298.7,13.3,-0.15568,7e-05,18.37862]
[1779202819882,44.29,76295.07,13.3,-0.15593,7e-05,18.3973]
[1779202820886,44.29,76295.21,13.3,-0.15592,7e-05,18.39641]
[1779202821842,44.29,76289.44,13.3,-0.15632,7e-05,18.42638]
[1779202822263,44.29,76289.44,13.3,-0.15632,7e-05,18.42638]
[1779202822321,44.29,76289.44,13.3,-0.15632,7e-05,18.42638]
[1779202822511,44.29,76289.44,13.3,-0.15632,7e-05,18.42638]
[1779202822694,44.29,76280.44,13.3,-0.15695,7e-05,18.47335]
[1779202824896,44.29,76281.42,13.3,-0.15689,7e-05,18.46834]
[1779202827431,44.29,76284.13,13.3,-0.1567,7e-05,18.45437]
[1779202833381,44.29,76282.5,13.3,-0.1568,7e-05,18.46003]
[1779202838814,44.29,76282.57,13.3,-0.1568,7e-05,18.46019]
[1779202841323,44.29,76281.46,13.3,-0.15688,7e-05,18.46617]
[1779202842787,44.29,76276.22,13.3,-0.15725,7e-05,18.49363]
[1779202842848,44.29,76315.68,13.3,-0.15448,7e-05,18.28767]
[1779202842889,44.29,76315.68,13.3,-0.15448,7e-05,18.28767]
[1779202842990,44.29,76315.68,13.3,-0.15448,7e-05,18.28767]
[1779202843377,44.29,76315.68,13.3,-0.15448,7e-05,18.28767]
[1779202845006,44.29,76319.31,13.3,-0.15423,7e-05,18.26876]
[1779202845869,44.29,76318.17,13.3,-0.15431,7e-05,18.27494]
[1779202850904,44.29,76328.33,13.3,-0.15361,7e-05,18.22196]
[1779202856087,44.29,76328.49,13.3,-0.1536,7e-05,18.22151]
[1779202860630,44.29,76337.31,13.3,-0.15299,7e-05,18.17598]
[1779202860635,44.29,76337.31,13.3,-0.15299,7e-05,18.17598]
[1779202860648,44.29,76337.31,13.3,-0.15299,7e-05,18.17598]
[1779202860724,44.29,76341.51,13.3,-0.15271,7e-05,18.1542]
[1779202860910,44.29,76341.51,13.3,-0.15271,7e-05,18.1542]
[1779202860916,44.29,76341.51,13.3,-0.15271,7e-05,18.1542]
[1779202861235,44.29,76341.51,13.3,-0.15271,7e-05,18.1542]
[1779202862722,44.29,76345.27,13.3,-0.15244,7e-05,18.13441]
[1779202863823,44.29,76369.13,13.3,-0.1508,7e-05,18.00963]
[1779202864190,44.29,76369.13,13.3,-0.1508,7e-05,18.00963]
[1779202864197,44.29,76369.13,13.3,-0.1508,7e-05,18.00963]
[1779202864340,44.29,76369.13,13.3,-0.1508,7e-05,18.00963]
[1779202864575,44.29,76384.84,13.3,-0.14972,7e-05,17.92766]
[1779202865047,44.29,76384.84,13.3,-0.14972,7e-05,17.92766]
[1779202865834,44.29,76384.84,13.3,-0.14972,7e-05,17.92766]
[1779202866030,44.29,76387.6,13.3,-0.14954,7e-05,17.91342]
[1779202866816,44.29,76387.6,13.3,-0.14954,7e-05,17.91342]
[1779202866824,44.29,76387.6,13.3,-0.14954,7e-05,17.91342]
[1779202866896,44.29,76390.01,13.3,-0.14937,7e-05,17.90102]
[1779202871253,44.29,76389.5,13.3,-0.1494,7e-05,17.9032]
[1779202872675,44.29,76408.57,13.3,-0.1481,7e-05,17.80338]
[1779202876015,44.29,76407.3,13.3,-0.14819,7e-05,17.81004]
[1779202876682,44.29,76406.2,13.3,-0.14826,7e-05,17.81575]
[1779202881038,44.29,76399.69,13.3,-0.14871,7e-05,17.85009]
[1779202881849,44.29,76400.27,13.3,-0.14867,7e-05,17.84715]
[1779202883761,44.29,76400.71,13.3,-0.14864,7e-05,17.84476]
[1779202883780,44.29,76400.71,13.3,-0.14864,7e-05,17.84476]
[1779202883863,44.29,76398.18,13.3,-0.14881,7e-05,17.85787]
[1779202887719,44.29,76388.37,13.3,-0.14948,7e-05,17.9092]
[1779202887818,44.29,76385.76,13.3,-0.14966,7e-05,17.92282]
[1779202888121,44.29,76385.76,13.3,-0.14966,7e-05,17.92282]
[1779202890460,44.29,76387.42,13.3,-0.14955,7e-05,17.91447]
[1779202890562,44.29,76386.36,13.3,-0.14962,7e-05,17.92017]
[1779202896263,44.29,76386.77,13.3,-0.14957,7e-05,17.91451]
[1779202898812,44.29,76387.05,13.3,-0.14955,7e-05,17.91304]
[1779202900393,44.29,76386.2,13.3,-0.14961,7e-05,17.91745]
[1779202900398,44.29,76386.2,13.3,-0.14961,7e-05,17.91745]
[1779202900468,44.29,76386.2,13.3,-0.14961,7e-05,17.91745]
[1779202900574,44.29,76386.2,13.3,-0.14961,7e-05,17.91745]
[1779202900583,44.29,76386.2,13.3,-0.14961,7e-05,17.91745]
[1779202900773,44.29,76383.66,13.3,-0.14978,7e-05,17.93069]
[1779202903373,44.29,76372.29,13.3,-0.15057,7e-05,17.99026]
[1779202908347,44.29,76360.06,13.3,-0.15141,7e-05,18.05426]
[1779202913381,44.29,76359.19,13.3,-0.15146,7e-05,18.05857]
[1779202915130,44.29,76358.73,13.3,-0.15149,7e-05,18.06091]
[1779202915272,44.29,76358.73,13.3,-0.15149,7e-05,18.06091]
[1779202915918,44.29,76358.25,13.3,-0.15153,7e-05,18.06336]
[1779202916105,44.29,76358.25,13.3,-0.15153,7e-05,18.06336]
[1779202921628,44.27,76355.7,13.3,-0.15155,7e-05,18.06494]
[1779202921986,44.26,76355.05,13.3,-0.15157,7e-05,18.06603]
[1779202922031,44.26,76355.05,13.3,-0.15157,7e-05,18.06603]
[1779202922598,44.26,76355.05,13.3,-0.15157,7e-05,18.06603]
[1779202924876,44.25,76367.3,13.3,-0.15065,7e-05,17.99604]
[1779202930501,44.24,76370.76,13.3,-0.15041,7e-05,17.97726]
[1779202935536,44.24,76375.99,13.3,-0.15003,7e-05,17.94848]
[1779202939703,44.24,76376.8,13.3,-0.14995,7e-05,17.94258]
[1779202939711,44.24,76376.8,13.3,-0.14995,7e-05,17.94258]
[1779202939781,44.24,76376.8,13.3,-0.14995,7e-05,17.94258]
[1779202939927,44.24,76381.09,13.3,-0.14965,7e-05,17.91969]
[1779202940210,44.24,76381.09,13.3,-0.14965,7e-05,17.91969]
[1779202940574,44.23,76389.04,13.3,-0.14907,7e-05,17.87444]
[1779202941728,44.23,76389.04,13.3,-0.14907,7e-05,17.87444]
[1779202941744,44.23,76389.04,13.3,-0.14907,7e-05,17.87444]
[1779202942971,44.23,76390.75,13.3,-0.14895,7e-05,17.86537]
[1779202943595,44.23,76396.17,13.3,-0.14858,7e-05,17.83684]
[1779202948630,44.22,76400.62,13.3,-0.14826,7e-05,17.81244]
[1779202953884,44.22,76408.81,13.3,-0.14767,7e-05,17.76549]
[1779202956934,44.22,76425.7,13.3,-0.14652,7e-05,17.67671]
[1779202958276,44.22,76432.42,13.3,-0.14607,7e-05,17.64157]
[1779202958287,44.22,76432.42,13.3,-0.14607,7e-05,17.64157]
[1779202958369,44.22,76432.42,13.3,-0.14607,7e-05,17.64157]
[1779202958556,44.22,76432.42,13.3,-0.14607,7e-05,17.64157]
[1779202958940,44.22,76442.55,13.3,-0.14539,7e-05,17.58867]
[1779202961171,44.21,76439.09,13.3,-0.14556,7e-05,17.60138]
[1779202961370,44.21,76439.09,13.3,-0.14556,7e-05,17.60138]
[1779202961748,44.21,76439.09,13.3,-0.14556,7e-05,17.60138]
[1779202961832,44.2,76421.26,13.3,-0.14672,7e-05,17.69182]
[1779202962126,44.2,76421.26,13.3,-0.14672,7e-05,17.69182]
[1779202964540,44.2,76419.91,13.3,-0.14682,7e-05,17.69917]
[1779202964745,44.2,76416.05,13.3,-0.14708,7e-05,17.71949]
[1779202970011,44.2,76414.17,13.3,-0.1472,7e-05,17.72897]
[1779202976180,44.2,76403.02,13.3,-0.14795,7e-05,17.78649]
[1779202982831,44.2,76402.23,13.3,-0.14799,7e-05,17.78948]
[1779202988048,44.19,76402.01,13.3,-0.14799,7e-05,17.78953]
[1779202995962,44.19,76407.09,13.3,-0.14763,7e-05,17.76143]
[1779203000997,44.19,76405.07,13.3,-0.14776,7e-05,17.77134]
[1779203007039,44.19,76410.97,13.3,-0.14735,7e-05,17.73963]
[1779203010877,44.19,76410.67,13.3,-0.14736,7e-05,17.74095]
[1779203010994,44.19,76410.67,13.3,-0.14736,7e-05,17.74095]
[1779203011067,44.19,76410.58,13.3,-0.14734,7e-05,17.73776]
[1779203016102,44.18,76414.04,13.3,-0.14706,7e-05,17.71544]
[1779203021137,44.16,76417.97,13.3,-0.14672,7e-05,17.68945]
[1779203026172,44.16,76417.58,13.3,-0.14674,7e-05,17.69032]
[1779203031208,44.16,76418.32,13.3,-0.14667,7e-05,17.6853]
[1779203036243,44.15,76412.56,13.3,-0.14704,7e-05,17.71408]
[1779203041266,44.15,76412.58,13.3,-0.147,7e-05,17.7105]
[1779203042805,44.14,76420.19,13.3,-0.14645,7e-05,17.66806]
[1779203043063,44.14,76425.73,13.3,-0.14606,7e-05,17.63708]
[1779203043137,44.14,76425.73,13.3,-0.14606,7e-05,17.63708]
[1779203043781,44.14,76425.73,13.3,-0.14606,7e-05,17.63708]
[1779203044026,44.14,76425.73,13.3,-0.14606,7e-05,17.63708]
[1779203044051,44.14,76441.52,13.3,-0.145,7e-05,17.55444]
[1779203045588,44.14,76443.5,13.3,-0.14486,7e-05,17.54404]
[1779203046465,44.13,76439.56,13.3,-0.14513,7e-05,17.56464]
[1779203046484,44.13,76439.56,13.3,-0.14513,7e-05,17.56464]
[1779203046674,44.13,76439.56,13.3,-0.14513,7e-05,17.56464]
[1779203046775,44.13,76434.04,13.3,-0.1455,7e-05,17.59348]
[1779203052357,44.14,76427.07,13.3,-0.14597,7e-05,17.63031]
[1779203053182,44.14,76427.07,13.3,-0.14597,7e-05,17.63031]
[1779203053518,44.14,76427.07,13.3,-0.14597,7e-05,17.63034]
[1779203054322,44.14,76427.07,13.3,-0.14597,7e-05,17.63034]
[1779203055138,44.14,76427.07,13.3,-0.14597,7e-05,17.63034]
[1779203055036,44.14,76435.82,13.3,-0.14538,7e-05,17.58437]
[1779203056126,44.13,76452.5,13.3,-0.14426,7e-05,17.49679]
[1779203061422,44.13,76456.27,13.3,-0.144,7e-05,17.47634]
[1779203066455,44.13,76453.87,13.3,-0.14415,7e-05,17.48825]
[1779203070957,44.13,76450.74,13.3,-0.14435,7e-05,17.50423]
[1779203072736,44.13,76447.39,13.3,-0.14455,7e-05,17.51801]
[1779203075058,44.13,76460.76,13.3,-0.14365,7e-05,17.44754]
[1779203076427,44.13,76461.17,13.3,-0.14363,7e-05,17.44531]
[1779203076528,44.13,76461.17,13.3,-0.14363,7e-05,17.44531]
[1779203076536,44.13,76461.94,13.3,-0.14357,7e-05,17.44121]
[1779203079849,44.12,76466.46,13.3,-0.14321,7e-05,17.41252]
[1779203079876,44.11,76467.15,13.3,-0.14314,7e-05,17.40681]
[1779203082893,44.11,76466.3,13.3,-0.1432,7e-05,17.41122]
[1779203082909,44.11,76466.3,13.3,-0.1432,7e-05,17.41122]
[1779203082929,44.11,76466.34,13.3,-0.14319,7e-05,17.411]
[1779203088611,44.1,76463.14,13.3,-0.14332,7e-05,17.42079]
[1779203092335,44.09,76463.66,13.3,-0.14328,7e-05,17.41744]
[1779203092640,44.09,76464.54,13.3,-0.14322,7e-05,17.41263]
[1779203097841,44.09,76466.53,13.3,-0.14308,7e-05,17.40216]
[1779203103390,44.09,76466.15,13.3,-0.14311,7e-05,17.40414]
[1779203106915,44.09,76465.92,13.3,-0.14312,7e-05,17.40526]
[1779203106930,44.09,76465.92,13.3,-0.14312,7e-05,17.40526]
[1779203106994,44.09,76467.26,13.3,-0.14303,7e-05,17.39824]
[1779203112247,44.09,76470.43,13.3,-0.14281,7e-05,17.38088]
[1779203118821,44.09,76476.79,13.3,-0.14238,7e-05,17.34676]
[1779203123856,44.09,76479.93,13.3,-0.14217,7e-05,17.32984]
[1779203128891,44.09,76479.05,13.3,-0.14222,7e-05,17.33401]
[1779203133926,44.09,76479.37,13.3,-0.14217,7e-05,17.32825]
[1779203138973,44.09,76482.0,13.3,-0.14199,7e-05,17.31421]
[1779203145007,44.08,76477.15,13.3,-0.1423,7e-05,17.33876]
[1779203150130,44.08,76472.41,13.3,-0.14261,7e-05,17.36309]
[1779203153397,44.08,76460.66,13.3,-0.14339,7e-05,17.42391]
[1779203154068,44.08,76453.83,13.3,-0.14384,7e-05,17.45946]
[1779203155324,44.08,76457.07,13.3,-0.14362,7e-05,17.44257]
[1779203156082,44.08,76457.75,13.3,-0.14358,7e-05,17.43911]
[1779203161118,44.08,76454.84,13.3,-0.14376,7e-05,17.45299]
[1779203166154,44.07,76453.17,13.3,-0.14385,7e-05,17.46036]
[1779203171189,44.07,76448.65,13.3,-0.14414,7e-05,17.48258]
[1779203176224,44.07,76453.91,13.3,-0.14377,7e-05,17.45356]
[1779203181259,44.06,76454.32,13.3,-0.14372,7e-05,17.45004]
[1779203186293,44.06,76450.2,13.3,-0.14398,7e-05,17.47031]
[1779203191329,44.06,76450.9,13.3,-0.14389,7e-05,17.4618]
[1779203196363,44.05,76459.48,13.3,-0.14331,7e-05,17.41553]
[1779203201399,44.05,76456.91,13.3,-0.14346,7e-05,17.42769]
[1779203204423,44.05,76470.67,13.3,-0.14254,7e-05,17.35491]
[1779203205862,44.05,76470.67,13.3,-0.14254,7e-05,17.35491]
[1779203211881,44.05,76481.56,13.3,-0.14181,7e-05,17.29743]
[1779203211982,44.05,76481.63,13.3,-0.14181,7e-05,17.29703]
[1779203214848,44.05,76481.73,13.3,-0.14179,7e-05,17.29606]
[1779203215670,44.05,76482.02,13.3,-0.14177,7e-05,17.29431]
[1779203215905,44.05,76479.28,13.3,-0.14195,7e-05,17.30845]
[1779203216351,44.05,76479.28,13.3,-0.14195,7e-05,17.30845]
[1779203216408,44.05,76479.28,13.3,-0.14195,7e-05,17.30845]
[1779203216870,44.05,76479.61,13.3,-0.14193,7e-05,17.30667]
[1779203222821,44.04,76478.77,13.3,-0.14197,7e-05,17.30985]
[1779203223093,44.04,76478.77,13.3,-0.14197,7e-05,17.30985]
[1779203228591,44.04,76478.43,13.3,-0.14197,7e-05,17.30994]
[1779203233625,44.04,76481.65,13.3,-0.14174,7e-05,17.29194]
[1779203235926,44.04,76481.24,13.3,-0.14177,7e-05,17.29388]
[1779203240566,44.03,76480.33,13.3,-0.14182,7e-05,17.29757]
[1779203240813,44.03,76480.33,13.3,-0.14182,7e-05,17.29757]
[1779203240874,44.03,76477.45,13.3,-0.142,7e-05,17.31244]
[1779203243318,44.03,76462.72,13.3,-0.14298,7e-05,17.38953]
[1779203248743,44.03,76460.6,13.3,-0.14311,7e-05,17.39955]
[1779203253778,44.03,76458.29,13.3,-0.14323,7e-05,17.40738]
[1779203258813,44.03,76454.19,13.3,-0.14349,7e-05,17.4279]
[1779203264855,44.02,76453.59,13.3,-0.14352,7e-05,17.42975]
[1779203269890,44.02,76460.36,13.3,-0.14305,7e-05,17.39323]
[1779203274925,44.02,76462.04,13.3,-0.14293,7e-05,17.38363]
[1779203280121,44.02,76461.33,13.3,-0.14297,7e-05,17.38675]
[1779203286002,44.01,76454.27,13.3,-0.14343,7e-05,17.42247]
[1779203291037,44.01,76453.07,13.3,-0.14349,7e-05,17.42786]
[1779203296168,44.01,76453.24,13.3,-0.14348,7e-05,17.42633]
[1779203302114,44.01,76451.42,13.3,-0.14358,7e-05,17.43412]
[1779203307150,44.0,76452.37,13.3,-0.1435,7e-05,17.42803]
[1779203312185,44.0,76455.88,13.3,-0.14323,7e-05,17.40524]
[1779203317220,44.0,76465.51,13.3,-0.14258,7e-05,17.35396]
[1779203322255,44.0,76462.61,13.3,-0.14277,7e-05,17.36858]
[1779203325367,44.0,76448.98,13.3,-0.14367,7e-05,17.43971]
[1779203325639,44.0,76448.98,13.3,-0.14367,7e-05,17.43971]
[1779203326175,44.0,76448.98,13.3,-0.14367,7e-05,17.43971]
[1779203326290,44.0,76448.98,13.3,-0.14367,7e-05,17.43971]
[1779203326389,44.0,76435.97,13.3,-0.14454,7e-05,17.50779]
[1779203326501,44.0,76435.97,13.3,-0.14454,7e-05,17.50779]
[1779203326517,44.0,76435.97,13.3,-0.14454,7e-05,17.50779]
[1779203326618,44.0,76435.97,13.3,-0.14454,7e-05,17.50779]
[1779203326748,44.0,76435.97,13.3,-0.14454,7e-05,17.50779]
[1779203326842,44.0,76435.97,13.3,-0.14454,7e-05,17.50779]
[1779203326963,44.0,76435.97,13.3,-0.14454,7e-05,17.50779]
[1779203327032,44.0,76435.97,13.3,-0.14454,7e-05,17.50779]
[1779203327376,44.0,76435.97,13.3,-0.14454,7e-05,17.50779]
[1779203327311,44.0,76421.99,13.3,-0.14548,7e-05,17.58126]
[1779203328318,44.0,76421.68,13.3,-0.14551,7e-05,17.5832]
[1779203332839,44.0,76415.57,13.3,-0.14593,7e-05,17.61637]
[1779203336657,44.0,76418.48,13.3,-0.14574,7e-05,17.60166]
[1779203337381,44.0,76419.42,13.3,-0.14568,7e-05,17.59683]
[1779203342416,44.0,76419.61,13.3,-0.14566,7e-05,17.5955]
[1779203347451,44.0,76425.95,13.3,-0.14523,7e-05,17.56192]
[1779203349971,44.0,76429.77,13.3,-0.14497,7e-05,17.54181]
[1779203350030,44.0,76429.77,13.3,-0.14497,7e-05,17.54181]
[1779203350086,44.0,76429.77,13.3,-0.14497,7e-05,17.54181]
[1779203350173,44.0,76433.01,13.3,-0.14476,7e-05,17.52482]
[1779203352938,44.0,76438.58,13.3,-0.14438,7e-05,17.49543]
[1779203353155,44.0,76438.58,13.3,-0.14438,7e-05,17.49543]
[1779203354392,44.0,76439.14,13.3,-0.14434,7e-05,17.49225]
[1779203354474,44.0,76443.6,13.3,-0.14404,7e-05,17.46874]
[1779203355430,44.0,76447.09,13.3,-0.14381,7e-05,17.45036]
[1779203360543,44.0,76456.58,13.3,-0.14316,7e-05,17.39961]
[1779203366156,44.0,76461.81,13.3,-0.1428,7e-05,17.3714]
[1779203368141,44.0,76480.17,13.3,-0.14158,7e-05,17.27483]
[1779203373976,44.0,76481.71,13.3,-0.14146,7e-05,17.26357]
[1779203379677,44.0,76482.42,13.3,-0.14142,7e-05,17.26022]
[1779203385209,44.0,76483.14,13.3,-0.14138,7e-05,17.25736]
[1779203390433,44.0,76481.51,13.3,-0.14149,7e-05,17.26621]
[1779203392768,44.0,76460.61,13.3,-0.14288,7e-05,17.37584]
[1779203397803,44.0,76461.56,13.3,-0.14281,7e-05,17.37029]
[1779203402838,44.0,76461.18,13.3,-0.14283,7e-05,17.37174]
[1779203407873,44.0,76464.04,13.3,-0.14263,7e-05,17.35627]
[1779203411903,44.0,76450.26,13.3,-0.14355,7e-05,17.42816]
[1779203416937,43.99,76449.76,13.3,-0.14357,7e-05,17.4298]
[1779203418951,43.99,76437.68,13.3,-0.14434,7e-05,17.4904]
[1779203424094,43.98,76439.06,13.3,-0.14424,7e-05,17.48201]
[1779203429516,43.98,76441.24,13.3,-0.14407,7e-05,17.4692]
[1779203433908,43.97,76454.03,13.3,-0.14316,7e-05,17.39581]
[1779203433988,43.97,76454.03,13.3,-0.14316,7e-05,17.39581]
[1779203434058,43.97,76454.11,13.3,-0.14315,7e-05,17.39524]
[1779203439100,43.97,76460.81,13.3,-0.14269,7e-05,17.35844]
[1779203441240,43.97,76468.49,13.3,-0.14217,7e-05,17.31784]
[1779203443575,43.97,76468.14,13.3,-0.14219,7e-05,17.31901]
[1779203446986,43.97,76468.29,13.3,-0.14217,7e-05,17.31754]
[1779203447441,43.97,76468.29,13.3,-0.14217,7e-05,17.31754]
[1779203447688,43.97,76471.53,13.3,-0.14195,7e-05,17.30031]
[1779203448071,43.97,76471.53,13.3,-0.14195,7e-05,17.30031]
[1779203449811,43.96,76474.95,13.3,-0.14172,7e-05,17.28198]
[1779203454826,43.96,76475.53,13.3,-0.14167,7e-05,17.27811]
[1779203454997,43.96,76475.53,13.3,-0.14167,7e-05,17.27811]
[1779203455212,43.96,76475.49,13.3,-0.14167,7e-05,17.27816]
[1779203456325,43.96,76475.49,13.3,-0.14167,7e-05,17.27816]
[1779203456345,43.96,76475.49,13.3,-0.14167,7e-05,17.27816]
[1779203456426,43.96,76476.53,13.3,-0.1416,7e-05,17.27273]
[1779203462262,43.96,76467.98,13.3,-0.14216,7e-05,17.31649]
[1779203463768,43.96,76471.46,13.3,-0.14192,7e-05,17.298]
[1779203465483,43.96,76471.8,13.3,-0.1419,7e-05,17.29603]
[1779203471555,43.96,76481.66,13.3,-0.14124,7e-05,17.24347]
[1779203472880,43.96,76480.76,13.3,-0.1413,7e-05,17.24809]
[1779203478381,43.96,76481.24,13.3,-0.14125,7e-05,17.24485]
[1779203480425,43.95,76479.11,13.3,-0.14139,7e-05,17.25593]
[1779203480480,43.95,76474.83,13.3,-0.14168,7e-05,17.27829]
[1779203481368,43.95,76474.83,13.3,-0.14168,7e-05,17.27829]
[1779203482352,43.95,76473.02,13.3,-0.14179,7e-05,17.28745]
[1779203483428,43.95,76471.51,13.3,-0.14189,7e-05,17.29502]
[1779203489457,43.95,76476.68,13.3,-0.14152,7e-05,17.26556]
[1779203489888,43.95,76476.68,13.3,-0.14152,7e-05,17.26556]
[1779203495500,43.94,76471.56,13.3,-0.14181,7e-05,17.28698]
[1779203499692,43.94,76466.55,13.3,-0.14213,7e-05,17.31181]
[1779203500535,43.94,76459.26,13.3,-0.14261,7e-05,17.34972]
[1779203500907,43.94,76459.26,13.3,-0.14261,7e-05,17.34972]
[1779203502133,43.94,76459.08,13.3,-0.14261,7e-05,17.35041]
[1779203502549,43.94,76458.58,13.3,-0.14264,7e-05,17.35278]
[1779203502799,43.94,76458.58,13.3,-0.14264,7e-05,17.35278]
[1779203502908,43.94,76458.58,13.3,-0.14264,7e-05,17.35278]
[1779203503555,43.94,76458.53,13.3,-0.14265,7e-05,17.35297]
[1779203508591,43.93,76458.43,13.3,-0.14264,7e-05,17.35219]
[1779203513626,43.93,76458.37,13.3,-0.14263,7e-05,17.3512]
[1779203518817,43.93,76458.3,13.3,-0.14263,7e-05,17.3513]
[1779203525376,43.92,76454.8,13.3,-0.14283,7e-05,17.36716]
[1779203530745,43.92,76455.35,13.3,-0.14277,7e-05,17.36225]
[1779203535780,43.92,76457.68,13.3,-0.14259,7e-05,17.34834]
[1779203540815,43.91,76458.53,13.3,-0.14252,7e-05,17.3426]
[1779203545850,43.91,76468.63,13.3,-0.14183,7e-05,17.2883]
[1779203550885,43.91,76469.57,13.3,-0.14176,7e-05,17.28251]
[1779203554719,43.91,76472.5,13.3,-0.14154,7e-05,17.26321]
[1779203555006,43.91,76472.5,13.3,-0.14154,7e-05,17.26321]
[1779203558163,43.91,76472.95,13.3,-0.1415,7e-05,17.26043]
[1779203561038,43.91,76475.89,13.3,-0.14131,7e-05,17.24462]
[1779203566716,43.9,76465.05,13.3,-0.14201,7e-05,17.30077]
[1779203572036,43.89,76451.4,13.3,-0.14285,7e-05,17.36638]
[1779203577070,43.87,76449.63,13.3,-0.14286,7e-05,17.36682]
[1779203581962,43.87,76452.38,13.3,-0.14266,7e-05,17.3512]
[1779203583131,43.87,76458.41,13.3,-0.14226,7e-05,17.31919]
[1779203585058,43.86,76460.1,13.3,-0.14214,7e-05,17.30986]
[1779203590163,43.86,76460.76,13.3,-0.14208,7e-05,17.30515]
[1779203595198,43.86,76469.66,13.3,-0.14148,7e-05,17.25743]
[1779203600235,43.86,76468.7,13.3,-0.14153,7e-05,17.26197]
[1779203602712,43.86,76481.49,13.3,-0.14068,7e-05,17.19435]
[1779203606586,43.86,76482.53,13.3,-0.14061,7e-05,17.18881]
[1779203607871,43.86,76482.61,13.3,-0.14061,7e-05,17.18853]
[1779203608289,43.86,76482.6,13.3,-0.14061,7e-05,17.18875]
[1779203613324,43.86,76481.9,13.3,-0.14065,7e-05,17.1899]
[1779203618359,43.86,76482.5,13.3,-0.14062,7e-05,17.18767]
[1779203623394,43.86,76481.67,13.3,-0.14069,7e-05,17.19297]
[1779203628429,43.87,76482.67,13.3,-0.14063,7e-05,17.18868]
[1779203633904,43.87,76482.39,13.3,-0.14066,7e-05,17.19094]
[1779203639747,43.87,76484.53,13.3,-0.14054,7e-05,17.18115]
[1779203640701,43.87,76484.53,13.3,-0.14054,7e-05,17.18115]
[1779203643754,43.87,76484.92,13.3,-0.14052,7e-05,17.17975]
[1779203644826,43.87,76484.8,13.3,-0.14053,7e-05,17.1806]
[1779203645882,43.88,76484.93,13.3,-0.14052,7e-05,17.18036]
[1779203650241,43.88,76485.13,13.3,-0.14052,7e-05,17.18018]
[1779203650680,43.88,76485.13,13.3,-0.14052,7e-05,17.18018]
[1779203650683,43.88,76485.13,13.3,-0.14052,7e-05,17.18018]
[1779203650583,43.88,76506.44,13.3,-0.13912,7e-05,17.0684]
[1779203650826,43.88,76506.44,13.3,-0.13912,7e-05,17.0684]
[1779203650897,43.88,76506.44,13.3,-0.13912,7e-05,17.0684]
[1779203651118,43.88,76506.44,13.3,-0.13912,7e-05,17.0684]
[1779203651590,43.88,76510.88,13.3,-0.13883,7e-05,17.04526]
[1779203653405,43.88,76512.38,13.3,-0.13874,7e-05,17.0376]
[1779203654240,43.88,76514.2,13.3,-0.13862,7e-05,17.02826]
[1779203654611,43.88,76514.47,13.3,-0.13863,7e-05,17.02919]
[1779203655532,43.88,76514.47,13.3,-0.13863,7e-05,17.02919]
[1779203655618,43.89,76514.05,13.3,-0.13866,7e-05,17.03182]
[1779203656113,43.89,76514.05,13.3,-0.13866,7e-05,17.03182]
[1779203656487,43.89,76514.05,13.3,-0.13866,7e-05,17.03182]
[1779203656626,43.89,76513.85,13.3,-0.13868,7e-05,17.0331]
[1779203659795,43.89,76516.53,13.3,-0.13852,7e-05,17.02026]
[1779203660653,43.89,76519.63,13.3,-0.13832,7e-05,17.00442]
[1779203661445,43.89,76519.63,13.3,-0.13832,7e-05,17.00442]
[1779203661824,43.89,76520.21,13.3,-0.13829,7e-05,17.00164]
[1779203662667,43.89,76520.78,13.3,-0.13825,7e-05,16.99891]
[1779203665091,43.89,76521.17,13.3,-0.13823,7e-05,16.99737]
[1779203671727,43.9,76527.5,13.3,-0.13784,7e-05,16.96595]
[1779203675736,43.9,76525.82,13.3,-0.13794,7e-05,16.97201]
[1779203679770,43.9,76522.57,13.3,-0.13815,7e-05,16.98939]
[1779203684354,43.9,76519.59,13.3,-0.13835,7e-05,17.00535]
[1779203686382,43.9,76521.81,13.3,-0.13821,7e-05,16.9938]
[1779203692200,43.9,76522.76,13.3,-0.13815,7e-05,16.98913]
[1779203698402,43.9,76523.24,13.3,-0.13812,7e-05,16.987]
[1779203700838,43.9,76528.18,13.3,-0.13781,7e-05,16.96139]
[1779203701123,43.9,76528.18,13.3,-0.13781,7e-05,16.96139]
[1779203702185,43.9,76531.25,13.3,-0.13761,7e-05,16.9454]
[1779203706292,43.9,76547.13,13.3,-0.13659,6e-05,16.8629]
[1779203706311,43.9,76547.13,13.3,-0.13659,6e-05,16.8629]
[1779203712020,43.91,76551.79,13.3,-0.1363,6e-05,16.8401]
[1779203715292,43.91,76558.6,13.3,-0.13588,6e-05,16.80533]
[1779203715467,43.91,76558.6,13.3,-0.13588,6e-05,16.80533]
[1779203716566,43.91,76558.62,13.3,-0.13588,6e-05,16.80556]
[1779203716592,43.91,76558.62,13.3,-0.13588,6e-05,16.80556]
[1779203716824,43.91,76558.62,13.3,-0.13588,6e-05,16.80556]
[1779203716735,43.91,76566.81,13.3,-0.13535,6e-05,16.76299]
[1779203716992,43.91,76566.81,13.3,-0.13535,6e-05,16.76299]
[1779203717859,43.91,76576.35,13.3,-0.13474,6e-05,16.71323]
[1779203717860,43.91,76576.35,13.3,-0.13474,6e-05,16.71323]
[1779203718799,43.91,76576.35,13.3,-0.13474,6e-05,16.71323]
[1779203719794,43.91,76584.62,13.3,-0.13422,6e-05,16.67021]
[1779203720087,43.92,76582.26,13.3,-0.13441,6e-05,16.68579]
[1779203721860,43.92,76577.2,13.3,-0.13474,6e-05,16.71286]
[1779203727236,43.92,76576.67,13.3,-0.13479,6e-05,16.71687]
[1779203727312,43.92,76576.67,13.3,-0.13479,6e-05,16.71687]
[1779203729209,43.92,76578.24,13.3,-0.13469,6e-05,16.70915]
[1779203730597,43.92,76581.27,13.3,-0.1345,6e-05,16.69355]
[1779203732828,43.93,76580.8,13.3,-0.13452,6e-05,16.69316]
[1779203735717,43.93,76587.92,13.3,-0.13411,6e-05,16.65977]
[1779203735793,43.94,76587.84,13.3,-0.13415,6e-05,16.66349]
[1779203737316,43.94,76587.89,13.3,-0.13416,6e-05,16.66449]
[1779203738166,43.95,76590.72,13.3,-0.13398,6e-05,16.64983]
[1779203738597,43.95,76590.72,13.3,-0.13398,6e-05,16.64983]
[1779203738661,43.95,76604.93,13.3,-0.1331,6e-05,16.57706]
[1779203740020,43.95,76612.49,13.3,-0.13262,6e-05,16.53784]
[1779203743392,43.95,76607.24,13.3,-0.13296,6e-05,16.56615]
[1779203748856,43.95,76608.63,13.3,-0.13289,6e-05,16.5602]
[1779203749464,43.95,76608.08,13.3,-0.13293,6e-05,16.56333]
[1779203750264,43.96,76607.77,13.3,-0.13295,6e-05,16.5652]
[1779203755243,43.96,76607.5,13.3,-0.13298,6e-05,16.56783]
[1779203756870,43.96,76607.86,13.3,-0.13296,6e-05,16.56619]
[1779203758699,43.96,76607.81,13.3,-0.13297,6e-05,16.56692]
[1779203763878,43.96,76608.49,13.3,-0.13294,6e-05,16.56451]
[1779203769415,43.97,76614.6,13.3,-0.13257,6e-05,16.53416]
[1779203771794,43.97,76605.06,13.3,-0.13318,6e-05,16.58446]
[1779203771795,43.97,76605.06,13.3,-0.13318,6e-05,16.58446]
[1779203771827,43.97,76605.06,13.3,-0.13318,6e-05,16.58446]
[1779203771893,43.97,76605.06,13.3,-0.13318,6e-05,16.58446]
[1779203771892,43.97,76595.3,13.3,-0.13381,6e-05,16.63562]
[1779203771961,43.97,76595.3,13.3,-0.13381,6e-05,16.63562]
[1779203772075,43.97,76595.3,13.3,-0.13381,6e-05,16.63562]
[1779203772850,43.97,76595.3,13.3,-0.13381,6e-05,16.63562]
[1779203772854,43.97,76577.43,13.3,-0.13495,6e-05,16.72933]
[1779203778494,43.97,76577.36,13.3,-0.13496,6e-05,16.73053]
[1779203778885,43.97,76577.36,13.3,-0.13496,6e-05,16.73053]
[1779203779496,43.97,76577.8,13.3,-0.13494,6e-05,16.72857]
[1779203781730,43.97,76573.49,13.3,-0.13522,6e-05,16.75127]
[1779203781886,43.97,76570.48,13.3,-0.13541,6e-05,16.76714]
[1779203782094,43.97,76570.48,13.3,-0.13541,6e-05,16.76714]
[1779203782772,43.97,76568.68,13.3,-0.13553,6e-05,16.77687]
[1779203784598,43.97,76567.83,13.3,-0.13559,6e-05,16.78162]
[1779203790114,43.98,76561.74,13.3,-0.136,6e-05,16.81498]
[1779203791828,43.98,76561.36,13.3,-0.13603,6e-05,16.81721]
[1779203799387,43.98,76558.53,13.3,-0.13621,6e-05,16.83045]
[1779203799399,43.98,76558.53,13.3,-0.13621,6e-05,16.83045]
[1779203800703,43.98,76558.45,13.3,-0.13622,6e-05,16.83109]
[1779203801376,43.98,76554.45,13.3,-0.13648,6e-05,16.85224]
[1779203801833,43.98,76554.45,13.3,-0.13648,6e-05,16.85224]
[1779203805647,43.98,76545.09,13.3,-0.13709,6e-05,16.90178]
[1779203810877,43.98,76555.66,13.3,-0.13642,6e-05,16.84727]
[1779203816608,43.99,76556.98,13.3,-0.13634,6e-05,16.84151]
[1779203822827,43.99,76555.44,13.3,-0.13646,6e-05,16.85075]
[1779203822879,43.99,76555.44,13.3,-0.13646,6e-05,16.85075]
[1779203823040,43.99,76553.86,13.3,-0.13656,6e-05,16.8592]
[1779203828841,43.99,76538.4,13.3,-0.13757,6e-05,16.94083]
[1779203829649,43.99,76538.4,13.3,-0.13757,6e-05,16.94083]
[1779203829729,43.99,76538.4,13.3,-0.13757,6e-05,16.94083]
[1779203833478,43.99,76546.07,13.3,-0.13708,6e-05,16.90098]
[1779203838911,43.99,76548.48,13.3,-0.13693,6e-05,16.88916]
[1779203843948,44.0,76550.91,13.3,-0.13678,6e-05,16.87718]
[1779203849290,44.0,76551.41,13.3,-0.13676,6e-05,16.87521]
[1779203849294,44.0,76551.41,13.3,-0.13676,6e-05,16.87521]
[1779203854225,44.0,76547.87,13.3,-0.13697,6e-05,16.89108]
[1779203854577,44.0,76547.87,13.3,-0.13697,6e-05,16.89108]
[1779203854655,44.0,76550.14,13.3,-0.13683,6e-05,16.87948]
[1779203855673,44.0,76550.14,13.3,-0.13683,6e-05,16.87948]
[1779203856843,44.0,76559.45,13.3,-0.13623,6e-05,16.83093]
[1779203856873,44.0,76565.0,13.3,-0.13588,6e-05,16.80213]
[1779203859067,44.0,76562.19,13.3,-0.13606,6e-05,16.81734]
[1779203860463,44.0,76560.96,13.3,-0.13615,6e-05,16.82401]
[1779203864083,44.0,76561.47,13.3,-0.13612,6e-05,16.82205]
[1779203864552,44.0,76561.47,13.3,-0.13612,6e-05,16.82205]
[1779203866084,44.01,76564.66,13.3,-0.13592,6e-05,16.80584]
[1779203867046,44.01,76564.76,13.3,-0.13592,6e-05,16.8058]
[1779203869067,44.01,76565.59,13.3,-0.13587,6e-05,16.80196]
[1779203870004,44.01,76565.7,13.3,-0.13587,6e-05,16.80165]
[1779203870697,44.01,76565.7,13.3,-0.13587,6e-05,16.80165]
[1779203872799,44.01,76565.07,13.3,-0.13592,6e-05,16.80545]
[1779203873700,44.01,76565.19,13.3,-0.13591,6e-05,16.80508]
[1779203874702,44.01,76563.41,13.3,-0.13603,6e-05,16.81463]
[1779203876024,44.01,76560.1,13.3,-0.13624,6e-05,16.83217]
[1779203881449,44.01,76562.69,13.3,-0.13609,6e-05,16.81995]
[1779203886222,44.02,76563.62,13.3,-0.13605,6e-05,16.81622]
[1779203892826,44.02,76570.9,13.3,-0.1356,6e-05,16.77975]
[1779203892979,44.02,76570.9,13.3,-0.1356,6e-05,16.77975]
[1779203892981,44.02,76570.9,13.3,-0.1356,6e-05,16.77975]
[1779203892927,44.02,76570.28,13.3,-0.13564,6e-05,16.78328]
[1779203893290,44.02,76574.53,13.3,-0.13537,6e-05,16.76135]
[1779203894782,44.02,76574.53,13.3,-0.13537,6e-05,16.76135]
[1779203894820,44.02,76574.53,13.3,-0.13537,6e-05,16.76135]
[1779203894924,44.02,76574.53,13.3,-0.13537,6e-05,16.76135]
[1779203897195,44.02,76582.89,13.3,-0.13484,6e-05,16.71806]
[1779203901509,44.02,76585.25,13.3,-0.1347,6e-05,16.70647]
[1779203901799,44.02,76585.25,13.3,-0.1347,6e-05,16.70647]
[1779203903867,44.02,76571.76,13.3,-0.13557,6e-05,16.77729]
[1779203904824,44.02,76569.28,13.3,-0.13573,6e-05,16.79033]
[1779203904854,44.02,76569.15,13.3,-0.13574,6e-05,16.79108]
[1779203908791,44.03,76569.54,13.3,-0.13571,6e-05,16.78928]
[1779203910017,44.03,76566.52,13.3,-0.13591,6e-05,16.80514]
[1779203910394,44.03,76560.19,13.3,-0.13632,6e-05,16.83827]
[1779203915737,44.03,76561.31,13.3,-0.13622,6e-05,16.82907]
[1779203920876,44.03,76560.83,13.3,-0.13626,6e-05,16.83166]
[1779203920918,44.03,76560.83,13.3,-0.13626,6e-05,16.83166]
[1779203920978,44.03,76560.97,13.3,-0.13625,6e-05,16.83094]
[1779203921068,44.03,76560.97,13.3,-0.13625,6e-05,16.83094]
[1779203922056,44.03,76560.97,13.3,-0.13625,6e-05,16.83094]
[1779203922902,44.03,76554.37,13.3,-0.13668,6e-05,16.86565]
[1779203923452,44.03,76552.96,13.3,-0.13677,6e-05,16.87319]
[1779203924305,44.03,76551.06,13.3,-0.13689,6e-05,16.88328]
[1779203924739,44.03,76551.06,13.3,-0.13689,6e-05,16.88328]
[1779203924920,44.03,76558.19,13.3,-0.13643,6e-05,16.84615]
[1779203925892,44.03,76558.19,13.3,-0.13643,6e-05,16.84615]
[1779203925993,44.03,76564.53,13.3,-0.13603,6e-05,16.8132]
[1779203927594,44.03,76567.8,13.3,-0.13582,6e-05,16.79636]
[1779203927870,44.03,76568.11,13.3,-0.1358,6e-05,16.79501]
[1779203929636,44.03,76570.09,13.3,-0.13568,6e-05,16.78473]
[1779203935597,44.03,76575.06,13.3,-0.13537,6e-05,16.75941]
[1779203940710,44.03,76574.61,13.3,-0.1354,6e-05,16.76236]
[1779203941018,44.03,76574.61,13.3,-0.1354,6e-05,16.76236]
[1779203946762,44.03,76581.38,13.3,-0.13498,6e-05,16.72789]
[1779203952487,44.04,76582.95,13.3,-0.13489,6e-05,16.72079]
[1779203952707,44.04,76584.96,13.3,-0.13476,6e-05,16.71049]
[1779203953208,44.04,76584.96,13.3,-0.13476,6e-05,16.71049]
[1779203954066,44.04,76584.96,13.3,-0.13476,6e-05,16.71049]
[1779203955091,44.04,76592.54,13.3,-0.13428,6e-05,16.67114]
[1779203955859,44.04,76592.97,13.3,-0.13426,6e-05,16.66915]
[1779203955960,44.04,76593.38,13.3,-0.13424,6e-05,16.66726]
[1779203961020,44.04,76581.87,13.3,-0.13498,6e-05,16.72826]
[1779203961026,44.04,76581.87,13.3,-0.13498,6e-05,16.72826]
[1779203961356,44.04,76579.23,13.3,-0.13515,6e-05,16.74222]
[1779203961864,44.04,76579.23,13.3,-0.13515,6e-05,16.74222]
[1779203962063,44.04,76579.23,13.3,-0.13515,6e-05,16.74222]
[1779203962092,44.04,76571.81,13.3,-0.13563,6e-05,16.78112]
[1779203965060,44.04,76572.14,13.3,-0.13561,6e-05,16.77959]
[1779203968634,44.04,76570.12,13.3,-0.13574,6e-05,16.79047]
[1779203968820,44.04,76567.64,13.3,-0.13591,6e-05,16.8035]
[1779203970875,44.04,76564.83,13.3,-0.13609,6e-05,16.81824]
[1779203970938,44.04,76564.83,13.3,-0.13609,6e-05,16.81824]
[1779203970975,44.04,76563.03,13.3,-0.1362,6e-05,16.82768]
[1779203971734,44.04,76563.03,13.3,-0.1362,6e-05,16.82768]
[1779203971804,44.04,76563.03,13.3,-0.1362,6e-05,16.82768]
[1779203972043,44.04,76563.03,13.3,-0.1362,6e-05,16.82768]
[1779203972059,44.04,76548.68,13.3,-0.13711,6e-05,16.89949]
[1779203972394,44.04,76548.68,13.3,-0.13711,6e-05,16.89949]
[1779203974407,44.04,76536.64,13.3,-0.13789,6e-05,16.96261]
[1779203976036,44.04,76537.23,13.3,-0.13785,6e-05,16.95957]
[1779203976205,44.04,76533.71,13.3,-0.13808,7e-05,16.97801]
[1779203979404,44.04,76519.68,13.3,-0.139,7e-05,17.05184]
[1779203979790,44.04,76519.68,13.3,-0.139,7e-05,17.05184]
[1779203980100,44.04,76519.68,13.3,-0.139,7e-05,17.05184]
[1779203980030,44.05,76517.07,13.3,-0.13918,7e-05,17.06559]
[1779203980905,44.05,76509.86,13.3,-0.13965,7e-05,17.10359]
[1779203982808,44.05,76512.79,13.3,-0.13946,7e-05,17.08848]
[1779203982919,44.05,76514.47,13.3,-0.13935,7e-05,17.07994]
[1779203983584,44.05,76514.47,13.3,-0.13935,7e-05,17.07994]
[1779203984069,44.05,76514.79,13.3,-0.13934,7e-05,17.07851]
[1779203987717,44.05,76514.08,13.3,-0.13938,7e-05,17.08239]
[1779203987954,44.05,76513.03,13.3,-0.13945,7e-05,17.08793]
[1779203988578,44.05,76513.03,13.3,-0.13945,7e-05,17.08793]
[1779203989081,44.05,76513.03,13.3,-0.13945,7e-05,17.08793]
[1779203989968,44.05,76514.16,13.3,-0.13938,7e-05,17.08212]
[1779203993994,44.05,76513.49,13.3,-0.13942,7e-05,17.08521]
[1779203994165,44.05,76512.29,13.3,-0.1395,7e-05,17.09135]
[1779203994996,44.05,76512.29,13.3,-0.1395,7e-05,17.09135]
[1779203995097,44.05,76507.07,13.3,-0.13984,7e-05,17.1187]
[1779203998411,44.05,76506.35,13.3,-0.13989,7e-05,17.12304]
[1779203999034,44.05,76501.42,13.3,-0.14022,7e-05,17.14903]
[1779204000206,44.05,76497.28,13.3,-0.14049,7e-05,17.17086]
[1779204003008,44.05,76497.2,13.3,-0.1405,7e-05,17.17151]
[1779204007014,44.05,76501.03,13.3,-0.14026,7e-05,17.152]
[1779204007314,44.05,76497.81,13.3,-0.14047,7e-05,17.16902]
[1779204007436,44.05,76497.81,13.3,-0.14047,7e-05,17.16902]
[1779204009638,44.05,76481.95,13.3,-0.14152,7e-05,17.25236]
[1779204010207,44.05,76479.05,13.3,-0.14171,7e-05,17.26762]
[1779204011083,44.05,76479.05,13.3,-0.14171,7e-05,17.26762]
[1779204011116,44.05,76479.05,13.3,-0.14171,7e-05,17.26762]
[1779204011129,44.05,76461.64,13.3,-0.14287,7e-05,17.35886]
[1779204015170,44.05,76455.52,13.3,-0.14328,7e-05,17.39119]
[1779204015877,44.05,76455.52,13.3,-0.14328,7e-05,17.39119]
[1779204016483,44.05,76450.33,13.3,-0.14363,7e-05,17.4184]
[1779204016641,44.05,76450.33,13.3,-0.14363,7e-05,17.4184]
[1779204016954,44.05,76450.33,13.3,-0.14363,7e-05,17.4184]
[1779204017005,44.05,76450.33,13.3,-0.14363,7e-05,17.4184]
[1779204017106,44.05,76450.33,13.3,-0.14363,7e-05,17.4184]
[1779204019160,44.05,76440.32,13.3,-0.1443,7e-05,17.47105]
[1779204021938,44.05,76441.58,13.3,-0.14422,7e-05,17.46457]
[1779204024684,44.05,76441.2,13.3,-0.14424,7e-05,17.46682]
[1779204024726,44.05,76441.2,13.3,-0.14424,7e-05,17.46682]
[1779204024928,44.05,76447.65,13.3,-0.14381,7e-05,17.43319]
[1779204025791,44.05,76447.65,13.3,-0.14381,7e-05,17.43319]
[1779204026017,44.05,76447.65,13.3,-0.14381,7e-05,17.43319]
[1779204026021,44.05,76447.65,13.3,-0.14381,7e-05,17.43319]
[1779204026118,44.05,76452.39,13.3,-0.1435,7e-05,17.40829]
[1779204026221,44.05,76452.39,13.3,-0.1435,7e-05,17.40829]
[1779204027687,44.05,76457.75,13.3,-0.14314,7e-05,17.38001]
[1779204027777,44.05,76457.75,13.3,-0.14314,7e-05,17.38001]
[1779204027803,44.05,76457.75,13.3,-0.14314,7e-05,17.38001]
[1779204027903,44.05,76456.12,13.3,-0.14324,7e-05,17.38841]
[1779204031945,44.05,76460.55,13.3,-0.14295,7e-05,17.36522]
[1779204035195,44.05,76459.4,13.3,-0.14301,7e-05,17.36803]
[1779204035853,44.05,76462.39,13.3,-0.14281,7e-05,17.35245]
[1779204040032,44.05,76469.65,13.3,-0.14232,7e-05,17.31418]
[1779204040036,44.05,76469.65,13.3,-0.14232,7e-05,17.31418]
[1779204040137,44.05,76467.37,13.3,-0.14247,7e-05,17.32607]
[1779204041297,44.05,76466.86,13.3,-0.14251,7e-05,17.32875]
[1779204044552,44.05,76466.73,13.3,-0.14252,7e-05,17.32983]
[1779204044590,44.05,76466.73,13.3,-0.14252,7e-05,17.32983]
[1779204045502,44.05,76468.71,13.3,-0.14239,7e-05,17.31955]
[1779204045759,44.05,76471.62,13.3,-0.1422,7e-05,17.30441]
[1779204046720,44.05,76471.62,13.3,-0.1422,7e-05,17.30441]
[1779204047167,44.05,76471.62,13.3,-0.1422,7e-05,17.30441]
[1779204051636,44.05,76480.84,13.3,-0.14159,7e-05,17.25612]
[1779204051665,44.05,76480.84,13.3,-0.14159,7e-05,17.25612]
[1779204051722,44.05,76480.84,13.3,-0.14159,7e-05,17.25612]
[1779204051821,44.05,76480.84,13.3,-0.14159,7e-05,17.25612]
[1779204053410,44.06,76466.14,13.3,-0.14256,7e-05,17.33316]
[1779204055891,44.05,76464.54,13.3,-0.14267,7e-05,17.34135]
[1779204057323,44.05,76459.35,13.3,-0.14301,7e-05,17.3685]
[1779204057841,44.05,76459.35,13.3,-0.14301,7e-05,17.3685]
[1779204057942,44.05,76454.39,13.3,-0.14334,7e-05,17.39453]
[1779204058325,44.05,76454.39,13.3,-0.14334,7e-05,17.39453]
[1779204060535,44.05,76455.41,13.3,-0.14328,7e-05,17.38919]
[1779204061868,44.05,76454.91,13.3,-0.14331,7e-05,17.39182]
[1779204062204,44.05,76454.91,13.3,-0.14331,7e-05,17.39182]
[1779204064022,44.05,76456.62,13.3,-0.1432,7e-05,17.38287]
[1779204066517,44.05,76457.41,13.3,-0.14314,7e-05,17.37879]
[1779204066930,44.05,76457.41,13.3,-0.14314,7e-05,17.37879]
[1779204067012,44.05,76462.01,13.3,-0.14284,7e-05,17.3547]
[1779204071058,44.06,76473.51,13.3,-0.14208,7e-05,17.29474]
[1779204073327,44.06,76478.25,13.3,-0.14176,7e-05,17.26999]
[1779204075230,44.06,76478.65,13.3,-0.14174,7e-05,17.26789]
[1779204075454,44.06,76482.63,13.3,-0.14147,7e-05,17.24705]
[1779204075712,44.06,76482.63,13.3,-0.14147,7e-05,17.24705]
[1779204076012,44.06,76482.63,13.3,-0.14147,7e-05,17.24705]
[1779204076807,44.06,76488.51,13.3,-0.14109,7e-05,17.21629]
[1779204082635,44.06,76488.4,13.3,-0.1411,7e-05,17.21739]
[1779204087670,44.06,76486.79,13.3,-0.14121,7e-05,17.22617]
[1779204091851,44.06,76490.78,13.3,-0.14095,7e-05,17.20547]
[1779204095999,44.06,76495.8,13.3,-0.1406,7e-05,17.17619]
[1779204096805,44.06,76497.04,13.3,-0.14052,7e-05,17.16982]
[1779204097051,44.06,76497.04,13.3,-0.14052,7e-05,17.16982]
[1779204097730,44.06,76496.79,13.3,-0.14054,7e-05,17.17127]
[1779204103048,44.06,76493.09,13.3,-0.14079,7e-05,17.19125]
[1779204108328,44.06,76487.85,13.3,-0.14114,7e-05,17.2192]
[1779204109963,44.06,76483.1,13.3,-0.14146,7e-05,17.24414]
[1779204111291,44.06,76483.14,13.3,-0.14145,7e-05,17.24399]
[1779204113852,44.06,76468.0,13.3,-0.14246,7e-05,17.32368]
[1779204116898,44.06,76468.03,13.3,-0.14246,7e-05,17.3237]
[1779204122092,44.06,76464.32,13.3,-0.14271,7e-05,17.34343]
[1779204122126,44.06,76464.32,13.3,-0.14271,7e-05,17.34343]
[1779204122612,44.06,76468.57,13.3,-0.14243,7e-05,17.32128]
[1779204128071,44.06,76475.77,13.3,-0.14195,7e-05,17.2834]
[1779204130816,44.06,76479.53,13.3,-0.1417,7e-05,17.26367]
[1779204135819,44.06,76486.89,13.3,-0.14122,7e-05,17.22522]
[1779204136724,44.06,76494.07,13.3,-0.14074,7e-05,17.18769]
[1779204142050,44.07,76496.5,13.3,-0.14059,7e-05,17.17574]
[1779204144106,44.07,76491.91,13.3,-0.1409,7e-05,17.19989]
[1779204144807,44.07,76485.73,13.3,-0.14131,7e-05,17.23234]
[1779204147461,44.07,76487.81,13.3,-0.14117,7e-05,17.22159]
[1779204147476,44.07,76487.81,13.3,-0.14117,7e-05,17.22159]
[1779204150012,44.07,76479.31,13.3,-0.14173,7e-05,17.26618]
[1779204155422,44.07,76474.39,13.3,-0.14205,7e-05,17.28924]
[1779204160658,44.07,76469.29,13.3,-0.14239,7e-05,17.31652]
[1779204162297,44.07,76468.61,13.3,-0.14244,7e-05,17.32017]
[1779204162331,44.07,76468.61,13.3,-0.14244,7e-05,17.32017]
[1779204162190,44.07,76447.37,13.3,-0.14386,7e-05,17.43154]
[1779204163683,44.07,76438.55,13.3,-0.14445,7e-05,17.4777]
[1779204166775,44.07,76438.84,13.3,-0.14442,7e-05,17.47578]
[1779204166777,44.07,76438.84,13.3,-0.14442,7e-05,17.47578]
[1779204167224,44.07,76439.29,13.3,-0.14439,7e-05,17.47329]
[1779204168821,44.07,76439.18,13.3,-0.1444,7e-05,17.47393]
[1779204169239,44.07,76439.39,13.3,-0.14438,7e-05,17.47288]
[1779204172779,44.07,76438.87,13.3,-0.14442,7e-05,17.47582]
[1779204175743,44.07,76446.25,13.3,-0.14393,7e-05,17.43733]
[1779204176288,44.07,76446.29,13.3,-0.14393,7e-05,17.43724]
[1779204177881,44.07,76445.89,13.3,-0.14395,7e-05,17.43926]
[1779204178302,44.07,76445.55,13.3,-0.14398,7e-05,17.44096]
[1779204180852,44.07,76445.3,13.3,-0.14399,7e-05,17.4421]
[1779204181343,44.07,76443.91,13.3,-0.14408,7e-05,17.4493]
[1779204184777,44.07,76444.21,13.3,-0.14406,7e-05,17.44746]
[1779204186025,44.07,76439.73,13.3,-0.14436,7e-05,17.47085]
[1779204186126,44.07,76434.33,13.3,-0.14472,7e-05,17.49904]
[1779204188991,44.07,76434.24,13.3,-0.14473,7e-05,17.49957]
[1779204189080,44.07,76438.72,13.3,-0.14443,7e-05,17.47611]
[1779204190746,44.07,76439.22,13.3,-0.14439,7e-05,17.47336]
[1779204190812,44.07,76438.28,13.3,-0.14445,7e-05,17.47816]
[1779204191956,44.07,76438.28,13.3,-0.14445,7e-05,17.47816]
[1779204192308,44.07,76438.96,13.3,-0.14441,7e-05,17.47465]
[1779204192678,44.07,76438.96,13.3,-0.14441,7e-05,17.47465]
[1779204198697,44.07,76446.7,13.3,-0.14388,7e-05,17.43369]
[1779204203630,44.07,76442.9,13.3,-0.14413,7e-05,17.45315]
[1779204203692,44.07,76441.87,13.3,-0.1442,7e-05,17.45836]
[1779204205258,44.07,76441.87,13.3,-0.1442,7e-05,17.45836]
[1779204205293,44.07,76441.87,13.3,-0.1442,7e-05,17.45836]
[1779204205622,44.07,76420.21,13.3,-0.14566,7e-05,17.57191]
[1779204208894,44.07,76420.03,13.3,-0.14567,7e-05,17.5727]
[1779204209726,44.07,76425.65,13.3,-0.14529,7e-05,17.54315]
[1779204211412,44.07,76429.32,13.3,-0.14504,7e-05,17.52388]
[1779204211719,44.07,76429.32,13.3,-0.14504,7e-05,17.52388]
[1779204213808,44.07,76432.19,13.3,-0.14482,7e-05,17.50541]
[1779204216111,44.06,76431.2,13.3,-0.14489,7e-05,17.51034]
[1779204220619,44.06,76435.13,13.3,-0.14462,7e-05,17.48919]
[1779204221814,44.06,76432.72,13.3,-0.14478,7e-05,17.50171]
[1779204227724,44.06,76431.49,13.3,-0.14485,7e-05,17.50723]
[1779204232758,44.06,76430.31,13.3,-0.14492,7e-05,17.51269]
[1779204237775,44.06,76433.4,13.3,-0.1447,7e-05,17.49602]
[1779204240796,44.06,76429.31,13.3,-0.14497,7e-05,17.51706]
[1779204242654,44.06,76414.13,13.3,-0.146,7e-05,17.59646]
[1779204244320,44.06,76415.02,13.3,-0.14593,7e-05,17.59168]
[1779204247585,44.06,76430.32,13.3,-0.14489,7e-05,17.51076]
[1779204248188,44.05,76431.87,13.3,-0.14479,7e-05,17.50248]
[1779204251397,44.05,76434.64,13.3,-0.1446,7e-05,17.48764]
[1779204256080,44.05,76432.69,13.3,-0.14472,7e-05,17.49709]
[1779204258902,44.05,76432.95,13.3,-0.1447,7e-05,17.49528]
[1779204258941,44.05,76434.68,13.3,-0.14458,7e-05,17.48605]
[1779204259774,44.05,76434.68,13.3,-0.14458,7e-05,17.48605]
[1779204264983,44.05,76433.52,13.3,-0.14465,7e-05,17.49132]
[1779204266139,44.05,76433.52,13.3,-0.14465,7e-05,17.49132]
[1779204266534,44.05,76433.17,13.3,-0.14467,7e-05,17.49301]
[1779204266842,44.05,76433.17,13.3,-0.14467,7e-05,17.49301]
[1779204268602,44.05,76430.41,13.3,-0.14485,7e-05,17.50719]
[1779204268616,44.05,76430.41,13.3,-0.14485,7e-05,17.50719]
[1779204269377,44.05,76420.57,13.3,-0.14551,7e-05,17.55865]
[1779204269756,44.05,76420.57,13.3,-0.14551,7e-05,17.55865]
[1779204270295,44.05,76420.57,13.3,-0.14551,7e-05,17.55865]
[1779204270390,44.05,76413.76,13.3,-0.14597,7e-05,17.59417]
[1779204270518,44.05,76413.76,13.3,-0.14597,7e-05,17.59417]
[1779204274173,44.05,76405.17,13.3,-0.14653,7e-05,17.63582]
[1779204277146,44.05,76404.83,13.3,-0.14655,7e-05,17.63765]
[1779204277172,44.05,76404.83,13.3,-0.14655,7e-05,17.63765]
[1779204277239,44.05,76404.83,13.3,-0.14655,7e-05,17.63765]
[1779204277247,44.05,76407.58,13.3,-0.14637,7e-05,17.62323]
[1779204277616,44.05,76407.58,13.3,-0.14637,7e-05,17.62323]
[1779204277963,44.05,76407.58,13.3,-0.14637,7e-05,17.62323]
[1779204278322,44.05,76407.58,13.3,-0.14637,7e-05,17.62323]
[1779204279019,44.05,76404.97,13.3,-0.14654,7e-05,17.63697]
[1779204279425,44.05,76404.97,13.3,-0.14654,7e-05,17.63697]
[1779204279791,44.05,76404.89,13.3,-0.14655,7e-05,17.63741]
[1779204280088,44.05,76404.74,13.3,-0.14656,7e-05,17.63821]
[1779204285123,44.05,76403.61,13.3,-0.14664,7e-05,17.64415]
[1779204288740,44.05,76404.96,13.3,-0.14654,7e-05,17.63706]
[1779204290291,44.05,76402.27,13.3,-0.14673,7e-05,17.65118]
[1779204291027,44.05,76401.99,13.3,-0.14675,7e-05,17.65263]
[1779204294185,44.05,76386.53,13.3,-0.1478,7e-05,17.73365]
[1779204294864,44.05,76386.53,13.3,-0.1478,7e-05,17.73365]
[1779204295429,44.05,76386.53,13.3,-0.1478,7e-05,17.73365]
[1779204295442,44.05,76386.53,13.3,-0.1478,7e-05,17.73365]
[1779204295193,44.05,76383.99,13.3,-0.14797,7e-05,17.74685]
[1779204295481,44.05,76383.99,13.3,-0.14797,7e-05,17.74685]
[1779204298916,44.05,76378.69,13.3,-0.14832,7e-05,17.77419]
[1779204300437,44.05,76377.13,13.3,-0.14843,7e-05,17.78221]
[1779204302021,44.04,76374.95,13.3,-0.14857,7e-05,17.79327]
[1779204302061,44.04,76374.95,13.3,-0.14857,7e-05,17.79327]
[1779204303337,44.04,76377.62,13.3,-0.14839,7e-05,17.77905]
[1779204304028,44.04,76385.34,13.3,-0.14786,7e-05,17.73833]
[1779204304635,44.04,76389.89,13.3,-0.14755,7e-05,17.71431]
[1779204304857,44.04,76389.89,13.3,-0.14755,7e-05,17.71431]
[1779204305263,44.04,76393.98,13.3,-0.14727,7e-05,17.69274]
[1779204310299,44.04,76396.69,13.3,-0.14707,7e-05,17.67736]
[1779204315334,44.04,76397.04,13.3,-0.14703,7e-05,17.67435]
[1779204316798,44.04,76397.84,13.3,-0.14697,7e-05,17.66992]
[1779204316827,44.04,76397.84,13.3,-0.14697,7e-05,17.66992]
[1779204316984,44.04,76397.84,13.3,-0.14697,7e-05,17.66992]
[1779204316998,44.04,76397.84,13.3,-0.14697,7e-05,17.66992]
[1779204318025,44.04,76400.79,13.3,-0.14677,7e-05,17.65421]
[1779204318116,44.04,76400.79,13.3,-0.14677,7e-05,17.65421]
[1779204318355,44.04,76402.63,13.3,-0.14664,7e-05,17.64436]
[1779204318860,44.04,76402.63,13.3,-0.14664,7e-05,17.64436]
[1779204319339,44.04,76402.63,13.3,-0.14664,7e-05,17.64436]
[1779204319362,44.03,76406.05,13.3,-0.14641,7e-05,17.62603]
[1779204320794,44.03,76408.62,13.3,-0.14623,7e-05,17.61239]
[1779204321557,44.03,76410.67,13.3,-0.14609,7e-05,17.60149]
[1779204321731,44.03,76410.67,13.3,-0.14609,7e-05,17.60149]
[1779204322383,44.03,76418.26,13.3,-0.14557,7e-05,17.56154]
[1779204324003,44.03,76420.91,13.3,-0.14539,7e-05,17.54738]
[1779204329435,44.03,76427.24,13.3,-0.14495,7e-05,17.51301]
[1779204334469,44.03,76426.67,13.3,-0.14496,7e-05,17.51174]
[1779204339505,44.03,76430.08,13.3,-0.14472,7e-05,17.49309]
[1779204340318,44.03,76430.08,13.3,-0.14472,7e-05,17.49309]
[1779204341689,44.03,76435.08,13.3,-0.14438,7e-05,17.46658]
[1779204346041,44.03,76434.5,13.3,-0.14441,7e-05,17.46933]
[1779204346105,44.03,76434.5,13.3,-0.14441,7e-05,17.46933]
[1779204346207,44.03,76434.5,13.3,-0.14441,7e-05,17.46933]
[1779204346979,44.03,76433.04,13.3,-0.14451,7e-05,17.47681]
[1779204347033,44.03,76433.04,13.3,-0.14451,7e-05,17.47681]
[1779204347167,44.03,76433.04,13.3,-0.14451,7e-05,17.47681]
[1779204347355,44.02,76414.59,13.3,-0.14575,7e-05,17.57355]
[1779204348521,44.02,76414.59,13.3,-0.14575,7e-05,17.57355]
[1779204351645,44.02,76405.41,13.3,-0.14637,7e-05,17.62165]
[1779204351656,44.02,76405.41,13.3,-0.14637,7e-05,17.62165]
[1779204351727,44.02,76405.41,13.3,-0.14637,7e-05,17.62165]
[1779204352030,44.02,76405.41,13.3,-0.14637,7e-05,17.62165]
[1779204352072,44.02,76405.41,13.3,-0.14637,7e-05,17.62165]
[1779204352090,44.02,76405.41,13.3,-0.14637,7e-05,17.62165]
[1779204352191,44.02,76405.41,13.3,-0.14637,7e-05,17.62165]
[1779204352299,44.02,76405.41,13.3,-0.14637,7e-05,17.62165]
[1779204352492,44.02,76406.07,13.3,-0.14633,7e-05,17.61808]
[1779204352765,44.02,76406.07,13.3,-0.14633,7e-05,17.61808]
[1779204353096,44.02,76406.07,13.3,-0.14633,7e-05,17.61808]
[1779204353120,44.02,76406.07,13.3,-0.14633,7e-05,17.61808]
[1779204353334,44.02,76406.07,13.3,-0.14633,7e-05,17.61808]
[1779204353351,44.02,76406.07,13.3,-0.14633,7e-05,17.61808]
[1779204353464,44.02,76371.27,13.3,-0.1487,7e-05,17.80094]
[1779204353771,44.02,76371.27,13.3,-0.1487,7e-05,17.80094]
[1779204353777,44.02,76371.27,13.3,-0.1487,7e-05,17.80094]
[1779204354493,44.02,76367.34,13.3,-0.14897,7e-05,17.82159]
[1779204357111,44.02,76365.56,13.3,-0.14909,7e-05,17.8309]
[1779204358735,44.02,76352.99,13.3,-0.14996,7e-05,17.89704]
[1779204358950,44.02,76352.99,13.3,-0.14996,7e-05,17.89704]
[1779204360899,44.02,76354.23,13.3,-0.14987,7e-05,17.89046]
[1779204366589,44.02,76356.64,13.3,-0.1497,7e-05,17.8775]
[1779204369821,44.02,76351.95,13.3,-0.15002,7e-05,17.90184]
[1779204375408,44.02,76352.02,13.3,-0.15001,7e-05,17.90079]
[1779204377677,44.02,76361.3,13.3,-0.14937,7e-05,17.85173]
[1779204377847,44.02,76362.04,13.3,-0.14931,7e-05,17.84779]
[1779204379678,44.02,76360.6,13.3,-0.14941,7e-05,17.85511]
[1779204380802,44.02,76364.11,13.3,-0.14917,7e-05,17.83642]
[1779204380814,44.02,76362.8,13.3,-0.14925,7e-05,17.84308]
[1779204381811,44.02,76362.8,13.3,-0.14925,7e-05,17.84308]
[1779204382039,44.02,76362.8,13.3,-0.14925,7e-05,17.84308]
[1779204382136,44.02,76362.49,13.3,-0.14927,7e-05,17.84467]
[1779204385005,44.02,76364.4,13.3,-0.14914,7e-05,17.83421]
[1779204385106,44.02,76363.57,13.3,-0.14919,7e-05,17.83836]
[1779204385687,44.02,76363.57,13.3,-0.14919,7e-05,17.83836]
[1779204386494,44.02,76363.06,13.3,-0.14923,7e-05,17.84101]
[1779204388461,44.02,76365.92,13.3,-0.14903,7e-05,17.82577]
[1779204388523,44.02,76365.92,13.3,-0.14903,7e-05,17.82577]
[1779204388530,44.02,76365.92,13.3,-0.14903,7e-05,17.82577]
[1779204389301,44.02,76366.71,13.3,-0.14897,7e-05,17.82143]
[1779204389389,44.02,76369.72,13.3,-0.14876,7e-05,17.80541]
[1779204390556,44.02,76369.72,13.3,-0.14876,7e-05,17.80541]
[1779204395901,44.01,76374.55,13.3,-0.14838,7e-05,17.77453]
[1779204397934,44.01,76371.82,13.3,-0.14857,7e-05,17.78859]
[1779204397953,44.01,76371.82,13.3,-0.14857,7e-05,17.78859]
[1779204398080,44.01,76371.82,13.3,-0.14857,7e-05,17.78859]
[1779204398102,44.01,76366.79,13.3,-0.14891,7e-05,17.81471]
[1779204398651,44.01,76366.79,13.3,-0.14891,7e-05,17.81471]
[1779204399016,44.01,76362.86,13.3,-0.14917,7e-05,17.83518]
[1779204399915,44.01,76362.86,13.3,-0.14917,7e-05,17.83518]
[1779204403602,44.01,76370.9,13.3,-0.14862,7e-05,17.79289]
[1779204403961,44.01,76368.76,13.3,-0.14877,7e-05,17.80416]
[1779204409464,44.01,76371.02,13.3,-0.14861,7e-05,17.79162]
[1779204409554,44.01,76371.02,13.3,-0.14861,7e-05,17.79162]
[1779204410009,44.01,76380.64,13.3,-0.14794,7e-05,17.74064]
[1779204410751,44.01,76380.64,13.3,-0.14794,7e-05,17.74064]
[1779204410868,44.01,76380.64,13.3,-0.14794,7e-05,17.74064]
[1779204411220,44.01,76377.37,13.3,-0.14816,7e-05,17.75756]
[1779204415039,44.0,76365.1,13.3,-0.149,7e-05,17.82144]
[1779204420109,44.0,76369.64,13.3,-0.14868,7e-05,17.79684]
[1779204420921,44.0,76369.98,13.3,-0.14865,7e-05,17.79489]
[1779204423578,44.0,76376.45,13.3,-0.1482,7e-05,17.76061]
[1779204423579,44.0,76378.9,13.3,-0.14803,7e-05,17.74762]
[1779204429138,44.0,76382.66,13.3,-0.14776,7e-05,17.72652]
[1779204430049,44.0,76382.66,13.3,-0.14776,7e-05,17.72652]
[1779204430874,44.0,76383.32,13.3,-0.14771,7e-05,17.72283]
[1779204430878,44.0,76383.32,13.3,-0.14771,7e-05,17.72283]
[1779204431153,44.0,76384.32,13.3,-0.14764,7e-05,17.71736]
[1779204435874,44.0,76381.37,13.3,-0.14784,7e-05,17.73263]
[1779204435901,44.0,76381.37,13.3,-0.14784,7e-05,17.73263]
[1779204436049,44.0,76381.37,13.3,-0.14784,7e-05,17.73263]
[1779204436276,44.0,76381.37,13.3,-0.14784,7e-05,17.73263]
[1779204438196,44.0,76365.22,13.3,-0.14894,7e-05,17.81733]
[1779204439053,44.0,76365.25,13.3,-0.14894,7e-05,17.81699]
[1779204439429,44.0,76365.74,13.3,-0.1489,7e-05,17.81423]
[1779204445251,43.99,76362.15,13.3,-0.14915,7e-05,17.83294]
[1779204446134,43.99,76362.15,13.3,-0.14915,7e-05,17.83294]
[1779204446138,43.99,76362.15,13.3,-0.14915,7e-05,17.83294]
[1779204446170,43.99,76362.15,13.3,-0.14915,7e-05,17.83294]
[1779204446532,43.99,76363.8,13.3,-0.14904,7e-05,17.82424]
[1779204451293,43.99,76378.13,13.3,-0.14802,7e-05,17.74466]
[1779204452496,43.99,76378.13,13.3,-0.14802,7e-05,17.74466]
[1779204457604,43.99,76381.94,13.3,-0.14776,7e-05,17.72426]
[1779204458342,43.99,76381.91,13.3,-0.14775,7e-05,17.72415]
[1779204459666,43.99,76382.63,13.3,-0.1477,7e-05,17.72015]
[1779204459668,43.99,76382.63,13.3,-0.1477,7e-05,17.72015]
[1779204460519,43.99,76382.96,13.3,-0.14768,7e-05,17.71821]
[1779204465871,43.99,76383.99,13.3,-0.1476,7e-05,17.71256]
[1779204465911,43.99,76383.99,13.3,-0.1476,7e-05,17.71256]
[1779204466133,43.99,76383.99,13.3,-0.1476,7e-05,17.71256]
[1779204466398,43.99,76389.65,13.3,-0.14722,7e-05,17.68277]
[1779204468063,43.99,76393.29,13.3,-0.14697,7e-05,17.66346]
[1779204473447,43.99,76399.4,13.3,-0.14654,7e-05,17.63053]
[1779204474876,43.99,76400.06,13.3,-0.1465,7e-05,17.62695]
[1779204479012,43.99,76400.36,13.3,-0.14647,7e-05,17.62498]
[1779204484388,43.99,76407.58,13.3,-0.14598,7e-05,17.58669]
[1779204489559,43.98,76410.57,13.3,-0.14577,7e-05,17.57076]
[1779204490808,43.98,76410.77,13.3,-0.14576,7e-05,17.56968]
[1779204492955,43.98,76398.98,13.3,-0.14656,7e-05,17.63168]
[1779204493228,43.98,76398.98,13.3,-0.14656,7e-05,17.63168]
[1779204495437,43.98,76392.72,13.3,-0.14698,7e-05,17.66467]
[1779204495876,43.98,76387.42,13.3,-0.14734,7e-05,17.69254]
[1779204496608,43.98,76379.65,13.3,-0.14788,7e-05,17.73336]
[1779204501643,43.98,76381.43,13.3,-0.14775,7e-05,17.72358]
[1779204505423,43.98,76381.11,13.3,-0.14777,7e-05,17.72506]
[1779204510706,43.98,76381.89,13.3,-0.14771,7e-05,17.72058]
[1779204513615,43.98,76381.88,13.3,-0.14769,7e-05,17.71715]
[1779204513620,43.98,76381.88,13.3,-0.14769,7e-05,17.71715]
[1779204514705,43.98,76382.5,13.3,-0.14764,7e-05,17.71376]
[1779204517200,43.98,76394.61,13.3,-0.14682,7e-05,17.65]
[1779204519876,43.98,76395.79,13.3,-0.14674,7e-05,17.64388]
[1779204520503,43.98,76395.94,13.3,-0.14673,7e-05,17.64318]
[1779204520848,43.98,76395.94,13.3,-0.14673,7e-05,17.64318]
[1779204520866,43.98,76395.94,13.3,-0.14673,7e-05,17.64318]
[1779204521242,43.98,76395.94,13.3,-0.14673,7e-05,17.64318]
[1779204521310,43.98,76395.94,13.3,-0.14673,7e-05,17.64318]
[1779204522716,43.98,76396.56,13.3,-0.14669,7e-05,17.63996]
[1779204525463,43.98,76397.1,13.3,-0.14665,7e-05,17.63689]
[1779204525854,43.98,76397.17,13.3,-0.14664,7e-05,17.63629]
[1779204525933,43.98,76397.17,13.3,-0.14664,7e-05,17.63629]
[1779204526033,43.98,76397.17,13.3,-0.14664,7e-05,17.63629]
[1779204531853,43.98,76405.83,13.3,-0.14606,7e-05,17.5914]
[1779204534802,43.98,76405.78,13.3,-0.14607,7e-05,17.59189]
[1779204534874,43.98,76406.25,13.3,-0.14604,7e-05,17.58953]
[1779204540739,43.98,76404.31,13.3,-0.14617,7e-05,17.60019]
[1779204544413,43.99,76399.91,13.3,-0.14648,7e-05,17.62371]
[1779204546724,43.99,76404.87,13.3,-0.14614,7e-05,17.59779]
[1779204546775,43.99,76407.88,13.3,-0.14594,7e-05,17.58208]
[1779204551992,43.99,76407.06,13.3,-0.146,7e-05,17.587]
[1779204552942,43.99,76407.55,13.3,-0.14597,7e-05,17.58454]
[1779204553000,43.99,76410.13,13.3,-0.1458,7e-05,17.57111]
[1779204554210,43.99,76410.13,13.3,-0.1458,7e-05,17.57111]
[1779204558532,43.99,76419.68,13.3,-0.14515,7e-05,17.52089]
[1779204558633,43.99,76420.42,13.3,-0.1451,7e-05,17.51704]
[1779204560703,43.99,76420.16,13.3,-0.14512,7e-05,17.51825]
[1779204561050,43.99,76419.96,13.3,-0.14513,7e-05,17.51915]
[1779204566095,43.99,76425.89,13.3,-0.14472,7e-05,17.48739]
[1779204567509,43.99,76425.89,13.3,-0.14472,7e-05,17.48739]
[1779204569061,43.99,76433.22,13.3,-0.14423,7e-05,17.44872]
[1779204569196,43.99,76433.22,13.3,-0.14423,7e-05,17.44872]
[1779204569800,43.99,76434.4,13.3,-0.14415,7e-05,17.44247]
[1779204575158,43.98,76431.88,13.3,-0.14429,7e-05,17.45205]
[1779204580193,43.98,76432.52,13.3,-0.14424,7e-05,17.4484]
[1779204585233,43.98,76434.42,13.3,-0.14411,7e-05,17.43816]
[1779204590283,43.98,76434.85,13.3,-0.14408,7e-05,17.43572]
[1779204595319,43.98,76434.99,13.3,-0.14407,7e-05,17.43483]
[1779204600788,43.98,76434.43,13.3,-0.14411,7e-05,17.43767]
[1779204605838,43.98,76434.75,13.3,-0.14408,7e-05,17.43584]
[1779204606396,43.98,76433.56,13.3,-0.14416,7e-05,17.44207]
[1779204611791,43.98,76432.5,13.3,-0.14423,7e-05,17.4476]
[1779204615627,43.98,76432.3,13.3,-0.14425,7e-05,17.44859]
[1779204615658,43.98,76432.13,13.3,-0.14426,7e-05,17.44946]
[1779204620885,43.98,76434.57,13.3,-0.14409,7e-05,17.43651]
[1779204621144,43.98,76434.57,13.3,-0.14409,7e-05,17.43651]
[1779204621490,43.98,76434.57,13.3,-0.14409,7e-05,17.43651]
[1779204621494,43.98,76434.57,13.3,-0.14409,7e-05,17.43651]
[1779204621558,43.98,76434.57,13.3,-0.14409,7e-05,17.43651]
[1779204621657,43.98,76434.57,13.3,-0.14409,7e-05,17.43651]
[1779204621678,43.98,76434.57,13.3,-0.14409,7e-05,17.43651]
[1779204621756,43.98,76452.21,13.3,-0.14291,7e-05,17.34385]
[1779204621935,43.98,76452.21,13.3,-0.14291,7e-05,17.34385]
[1779204622391,43.98,76452.21,13.3,-0.14291,7e-05,17.34385]
[1779204622824,43.98,76464.84,13.3,-0.14207,7e-05,17.27765]
[1779204623765,43.98,76464.84,13.3,-0.14207,7e-05,17.27765]
[1779204623950,43.98,76471.17,13.3,-0.14165,7e-05,17.24463]
[1779204624522,43.98,76470.93,13.3,-0.14167,7e-05,17.24614]
[1779204626190,43.98,76470.79,13.3,-0.14168,7e-05,17.24693]
[1779204630411,43.98,76484.15,13.3,-0.1408,7e-05,17.17724]
[1779204635442,43.99,76486.75,13.3,-0.14062,7e-05,17.16101]
[1779204636619,43.99,76486.21,13.3,-0.14066,7e-05,17.16401]
[1779204637629,43.99,76471.91,13.3,-0.14161,7e-05,17.23937]
[1779204642664,43.99,76473.72,13.3,-0.14149,7e-05,17.23012]
[1779204647699,43.99,76467.97,13.3,-0.14187,7e-05,17.26058]
[1779204649817,43.99,76468.41,13.3,-0.14185,7e-05,17.2583]
[1779204650683,43.99,76469.59,13.3,-0.14177,7e-05,17.25214]
[1779204653024,43.99,76484.49,13.3,-0.14078,7e-05,17.17423]
[1779204658181,43.99,76489.17,13.3,-0.14049,7e-05,17.15062]
[1779204658230,43.99,76489.17,13.3,-0.14049,7e-05,17.15062]
[1779204659820,43.99,76494.39,13.3,-0.14014,7e-05,17.12344]
[1779204660810,43.99,76498.95,13.3,-0.13985,7e-05,17.09976]
[1779204661096,43.99,76509.17,13.3,-0.13918,7e-05,17.04647]
[1779204661146,43.99,76509.17,13.3,-0.13918,7e-05,17.04647]
[1779204661720,43.99,76509.17,13.3,-0.13918,7e-05,17.04647]
[1779204661802,43.99,76520.3,13.3,-0.13845,7e-05,16.9883]
[1779204662186,43.99,76520.3,13.3,-0.13845,7e-05,16.9883]
[1779204667848,43.99,76530.26,13.3,-0.13781,7e-05,16.93677]
[1779204668914,43.99,76531.38,13.3,-0.13774,7e-05,16.93103]
[1779204669328,43.99,76531.38,13.3,-0.13774,7e-05,16.93103]
[1779204671232,44.0,76547.03,13.3,-0.13673,6e-05,16.84937]
[1779204676911,44.0,76550.72,13.3,-0.13651,6e-05,16.83162]
[1779204678914,44.0,76545.23,13.3,-0.13687,6e-05,16.86063]
[1779204679445,44.0,76545.23,13.3,-0.13687,6e-05,16.86063]
[1779204679626,44.0,76538.07,13.3,-0.13733,6e-05,16.89856]
[1779204680996,44.0,76534.71,13.3,-0.13755,6e-05,16.91615]
[1779204681632,44.0,76537.6,13.3,-0.13737,6e-05,16.90166]
[1779204682947,44.0,76548.65,13.3,-0.13666,6e-05,16.84399]
[1779204683299,44.0,76548.65,13.3,-0.13666,6e-05,16.84399]
[1779204683926,44.0,76549.94,13.3,-0.13658,6e-05,16.83746]
[1779204684074,44.0,76549.94,13.3,-0.13658,6e-05,16.83746]
[1779204684719,44.0,76549.94,13.3,-0.13658,6e-05,16.83746]
[1779204685091,44.0,76551.06,13.3,-0.13651,6e-05,16.83183]
[1779204686042,44.0,76552.93,13.3,-0.13639,6e-05,16.82229]
[1779204686697,44.0,76552.93,13.3,-0.13639,6e-05,16.82229]
[1779204687996,44.0,76553.55,13.3,-0.13635,6e-05,16.81929]
[1779204688775,44.0,76553.55,13.3,-0.13635,6e-05,16.81929]
[1779204689097,44.01,76552.57,13.3,-0.13642,6e-05,16.82493]
[1779204691120,44.01,76553.0,13.3,-0.1364,6e-05,16.82319]
[1779204692805,44.01,76555.39,13.3,-0.13623,6e-05,16.80753]
[1779204693284,44.01,76555.75,13.3,-0.13621,6e-05,16.80591]
[1779204693531,44.01,76555.75,13.3,-0.13621,6e-05,16.80591]
[1779204693534,44.01,76555.75,13.3,-0.13621,6e-05,16.80591]
[1779204693742,44.01,76560.36,13.3,-0.13591,6e-05,16.78209]
[1779204694077,44.01,76560.36,13.3,-0.13591,6e-05,16.78209]
[1779204694570,44.01,76560.36,13.3,-0.13591,6e-05,16.78209]
[1779204694583,44.01,76560.36,13.3,-0.13591,6e-05,16.78209]
[1779204695825,44.01,76567.7,13.3,-0.13544,6e-05,16.74383]
[1779204696518,44.01,76577.64,13.3,-0.13481,6e-05,16.69206]
[1779204697489,44.01,76579.64,13.3,-0.13468,6e-05,16.68185]
[1779204698040,44.01,76578.52,13.3,-0.13476,6e-05,16.68795]
[1779204698046,44.01,76578.52,13.3,-0.13476,6e-05,16.68795]
[1779204698546,44.01,76569.2,13.3,-0.13536,6e-05,16.73688]
[1779204703858,44.01,76559.81,13.3,-0.13598,6e-05,16.78722]
[1779204704138,44.01,76562.86,13.3,-0.13578,6e-05,16.77158]
[1779204704614,44.01,76562.86,13.3,-0.13578,6e-05,16.77158]
[1779204704698,44.01,76562.86,13.3,-0.13578,6e-05,16.77158]
[1779204704856,44.01,76562.86,13.3,-0.13578,6e-05,16.77158]
[1779204704703,44.01,76567.86,13.3,-0.13547,6e-05,16.74577]
[1779204705565,44.01,76567.86,13.3,-0.13547,6e-05,16.74577]
[1779204705819,44.01,76579.12,13.3,-0.13474,6e-05,16.68691]
[1779204706012,44.01,76579.12,13.3,-0.13474,6e-05,16.68691]
[1779204706598,44.01,76579.12,13.3,-0.13474,6e-05,16.68691]
[1779204707052,44.01,76589.79,13.3,-0.13406,6e-05,16.63126]
[1779204707835,44.02,76607.08,13.3,-0.13296,6e-05,16.54119]
[1779204708987,44.02,76600.99,13.3,-0.13335,6e-05,16.57321]
[1779204712684,44.02,76591.5,13.3,-0.13396,6e-05,16.62328]
[1779204717864,44.02,76593.19,13.3,-0.13386,6e-05,16.61519]
[1779204719243,44.02,76592.32,13.3,-0.13392,6e-05,16.62001]
[1779204719326,44.02,76594.04,13.3,-0.13381,6e-05,16.61117]
[1779204720546,44.02,76594.04,13.3,-0.13381,6e-05,16.61117]
[1779204720614,44.02,76594.04,13.3,-0.13381,6e-05,16.61117]
[1779204721172,44.02,76589.28,13.3,-0.13412,6e-05,16.63634]
[1779204721229,44.02,76589.28,13.3,-0.13412,6e-05,16.63634]
[1779204721244,44.02,76589.28,13.3,-0.13412,6e-05,16.63634]
[1779204721331,44.02,76589.28,13.3,-0.13412,6e-05,16.63634]
[1779204721617,44.02,76589.28,13.3,-0.13412,6e-05,16.63634]
[1779204721785,44.02,76589.28,13.3,-0.13412,6e-05,16.63634]
[1779204721846,44.02,76589.28,13.3,-0.13412,6e-05,16.63634]
[1779204721883,44.02,76585.33,13.3,-0.13438,6e-05,16.65726]
[1779204721956,44.02,76585.33,13.3,-0.13438,6e-05,16.65726]
[1779204722159,44.02,76585.33,13.3,-0.13438,6e-05,16.65726]
[1779204722258,44.02,76585.33,13.3,-0.13438,6e-05,16.65726]
[1779204722908,44.02,76567.53,13.3,-0.13552,6e-05,16.75067]
[1779204723195,44.02,76567.53,13.3,-0.13552,6e-05,16.75067]
[1779204723816,44.02,76572.05,13.3,-0.13524,6e-05,16.7274]
[1779204724669,44.02,76572.05,13.3,-0.13524,6e-05,16.7274]
[1779204725872,44.02,76571.87,13.3,-0.13525,6e-05,16.7285]
[1779204725881,44.02,76571.87,13.3,-0.13525,6e-05,16.7285]
[1779204726740,44.02,76572.45,13.3,-0.13522,6e-05,16.72564]
[1779204726862,44.02,76572.45,13.3,-0.13522,6e-05,16.72564]
[1779204726940,44.02,76572.45,13.3,-0.13522,6e-05,16.72564]
[1779204726745,44.02,76555.33,13.3,-0.13632,6e-05,16.81546]
[1779204727700,44.02,76555.33,13.3,-0.13632,6e-05,16.81546]
[1779204727756,44.03,76545.28,13.3,-0.13698,6e-05,16.86844]
[1779204728755,44.03,76545.28,13.3,-0.13698,6e-05,16.86844]
[1779204730029,44.03,76546.93,13.3,-0.13688,6e-05,16.86031]
[1779204730188,44.03,76546.93,13.3,-0.13688,6e-05,16.86031]
[1779204730866,44.03,76546.93,13.3,-0.13688,6e-05,16.86031]
[1779204730933,44.03,76533.59,13.3,-0.13774,7e-05,16.93025]
[1779204731137,44.03,76533.59,13.3,-0.13774,7e-05,16.93025]
[1779204731179,44.03,76533.59,13.3,-0.13774,7e-05,16.93025]
[1779204731300,44.03,76533.59,13.3,-0.13774,7e-05,16.93025]
[1779204731320,44.03,76533.59,13.3,-0.13774,7e-05,16.93025]
[1779204731368,44.03,76533.59,13.3,-0.13774,7e-05,16.93025]
[1779204731455,44.03,76533.59,13.3,-0.13774,7e-05,16.93025]
[1779204731875,44.03,76533.59,13.3,-0.13774,7e-05,16.93025]
[1779204732860,44.03,76524.04,13.3,-0.13837,7e-05,16.98049]
[1779204732957,44.03,76525.54,13.3,-0.13827,7e-05,16.97283]
[1779204734991,44.03,76529.06,13.3,-0.13805,7e-05,16.95481]
[1779204735060,44.03,76529.06,13.3,-0.13805,7e-05,16.95481]
[1779204735302,44.03,76529.06,13.3,-0.13805,7e-05,16.95481]
[1779204735468,44.03,76529.06,13.3,-0.13805,7e-05,16.95481]
[1779204735737,44.03,76529.06,13.3,-0.13805,7e-05,16.95481]
[1779204735823,44.03,76529.06,13.3,-0.13805,7e-05,16.95481]
[1779204735828,44.03,76506.43,13.3,-0.13953,7e-05,17.07347]
[1779204736008,44.03,76506.43,13.3,-0.13953,7e-05,17.07347]
[1779204736028,44.03,76506.43,13.3,-0.13953,7e-05,17.07347]
[1779204736362,44.03,76506.43,13.3,-0.13953,7e-05,17.07347]
[1779204737551,44.03,76503.26,13.3,-0.13974,7e-05,17.09012]
[1779204738098,44.03,76509.34,13.3,-0.13934,7e-05,17.0583]
[1779204738726,44.03,76509.34,13.3,-0.13934,7e-05,17.0583]
[1779204738887,44.03,76509.34,13.3,-0.13934,7e-05,17.0583]
[1779204739018,44.03,76509.78,13.3,-0.13931,7e-05,17.05607]
[1779204739043,44.03,76509.78,13.3,-0.13931,7e-05,17.05607]
[1779204739268,44.03,76509.78,13.3,-0.13931,7e-05,17.05607]
[1779204739945,44.03,76492.88,13.3,-0.14042,7e-05,17.14466]
[1779204740334,44.03,76492.88,13.3,-0.14042,7e-05,17.14466]
[1779204740920,44.03,76480.25,13.3,-0.14126,7e-05,17.21101]
[1779204742491,44.03,76483.31,13.3,-0.14106,7e-05,17.19521]
[1779204742503,44.03,76483.31,13.3,-0.14106,7e-05,17.19521]
[1779204742569,44.03,76483.31,13.3,-0.14106,7e-05,17.19521]
[1779204742954,44.03,76494.65,13.3,-0.14031,7e-05,17.13606]
[1779204743428,44.03,76494.65,13.3,-0.14031,7e-05,17.13606]
[1779204745352,44.03,76510.24,13.3,-0.13929,7e-05,17.05462]
[1779204747273,44.03,76510.14,13.3,-0.1393,7e-05,17.05532]
[1779204747908,44.03,76510.14,13.3,-0.1393,7e-05,17.05532]
[1779204747647,44.03,76512.61,13.3,-0.13914,7e-05,17.04248]
[1779204748773,44.03,76525.45,13.3,-0.1383,7e-05,16.97519]
[1779204749188,44.03,76525.45,13.3,-0.1383,7e-05,16.97519]
[1779204749964,44.03,76525.45,13.3,-0.1383,7e-05,16.97519]
[1779204751546,44.03,76526.81,13.3,-0.13821,7e-05,16.96811]
[1779204756198,44.03,76527.51,13.3,-0.13815,7e-05,16.96132]
[1779204759886,44.03,76527.21,13.3,-0.13817,7e-05,16.96298]
[1779204762891,44.03,76527.81,13.3,-0.13813,7e-05,16.95992]
[1779204763364,44.03,76528.35,13.3,-0.1381,7e-05,16.95713]
[1779204765824,44.03,76534.25,13.3,-0.13771,6e-05,16.92635]
[1779204766203,44.03,76533.51,13.3,-0.13776,7e-05,16.9303]
[1779204768025,44.03,76533.75,13.3,-0.13775,7e-05,16.92919]
[1779204768924,44.03,76533.75,13.3,-0.13775,7e-05,16.92919]
[1779204769108,44.03,76540.51,13.3,-0.13731,6e-05,16.89392]
[1779204769766,44.03,76540.51,13.3,-0.13731,6e-05,16.89392]
[1779204770030,44.03,76546.14,13.3,-0.13695,6e-05,16.86461]
[1779204770668,44.03,76546.14,13.3,-0.13695,6e-05,16.86461]
[1779204770700,44.03,76546.14,13.3,-0.13695,6e-05,16.86461]
[1779204770784,44.03,76546.14,13.3,-0.13695,6e-05,16.86461]
[1779204770907,44.03,76546.14,13.3,-0.13695,6e-05,16.86461]
[1779204771709,44.04,76548.9,13.3,-0.13677,6e-05,16.85036]
[1779204771848,44.04,76548.9,13.3,-0.13677,6e-05,16.85036]
[1779204774813,44.04,76558.31,13.3,-0.13617,6e-05,16.80191]
[1779204775000,44.04,76558.31,13.3,-0.13617,6e-05,16.80191]
[1779204775657,44.04,76558.64,13.3,-0.13615,6e-05,16.80046]
[1779204776130,44.04,76558.52,13.3,-0.13617,6e-05,16.80136]
[1779204777853,44.04,76558.36,13.3,-0.13618,6e-05,16.80246]
[1779204781983,44.04,76553.97,13.3,-0.13647,6e-05,16.82643]
[1779204787174,44.04,76555.35,13.3,-0.1364,6e-05,16.82066]
[1779204787498,44.04,76555.35,13.3,-0.1364,6e-05,16.82066]
[1779204789598,44.05,76541.78,13.3,-0.13728,6e-05,16.892]
[1779204789823,44.05,76541.78,13.3,-0.13728,6e-05,16.892]
[1779204789924,44.05,76539.98,13.3,-0.1374,6e-05,16.90154]
[1779204794972,44.05,76538.21,13.3,-0.13754,6e-05,16.91234]
[1779204798720,44.05,76534.1,13.3,-0.13781,7e-05,16.93466]
[1779204798871,44.05,76534.1,13.3,-0.13781,7e-05,16.93466]
[1779204798972,44.05,76533.97,13.3,-0.13782,7e-05,16.93559]
[1779204800781,44.05,76533.59,13.3,-0.13785,7e-05,16.93766]
[1779204802300,44.05,76531.3,13.3,-0.138,7e-05,16.94978]
[1779204804900,44.05,76531.27,13.3,-0.13801,7e-05,16.95021]
[1779204810744,44.05,76537.8,13.3,-0.13759,6e-05,16.91664]
[1779204810781,44.05,76537.8,13.3,-0.13759,6e-05,16.91664]
[1779204811071,44.05,76542.57,13.3,-0.13728,6e-05,16.89182]
[1779204813041,44.05,76543.32,13.3,-0.13721,6e-05,16.88464]
[1779204819426,44.06,76542.01,13.3,-0.13731,6e-05,16.89265]
[1779204819766,44.06,76542.01,13.3,-0.13731,6e-05,16.89265]
[1779204824993,44.06,76534.37,13.3,-0.13782,6e-05,16.93342]
[1779204830031,44.06,76532.83,13.3,-0.13792,7e-05,16.9419]
[1779204832765,44.06,76536.7,13.3,-0.13767,6e-05,16.92183]
[1779204838088,44.06,76534.15,13.3,-0.13785,7e-05,16.93576]
[1779204843483,44.06,76533.02,13.3,-0.13792,7e-05,16.94202]
[1779204845761,44.06,76537.66,13.3,-0.13762,6e-05,16.91792]
[1779204846158,44.06,76544.46,13.3,-0.13718,6e-05,16.88258]
[1779204851371,44.07,76541.5,13.3,-0.13739,6e-05,16.89894]
[1779204853513,44.07,76536.54,13.3,-0.13771,6e-05,16.92513]
[1779204856464,44.07,76534.87,13.3,-0.13782,6e-05,16.93404]
[1779204857334,44.07,76521.84,13.3,-0.13867,7e-05,17.00241]
[1779204858856,44.07,76521.84,13.3,-0.13867,7e-05,17.00241]
[1779204859450,44.07,76520.28,13.3,-0.13878,7e-05,17.01056]
[1779204864577,44.07,76520.46,13.3,-0.13876,7e-05,17.00946]
[1779204864586,44.07,76520.46,13.3,-0.13876,7e-05,17.00946]
[1779204864597,44.07,76520.46,13.3,-0.13876,7e-05,17.00946]
[1779204864689,44.07,76520.46,13.3,-0.13876,7e-05,17.00946]
[1779204864784,44.07,76520.46,13.3,-0.13876,7e-05,17.00946]
[1779204864892,44.07,76521.55,13.3,-0.13869,7e-05,17.00374]
[1779204865921,44.07,76507.44,13.3,-0.13962,7e-05,17.07768]
[1779204866342,44.07,76507.44,13.3,-0.13962,7e-05,17.07768]
[1779204872327,44.07,76508.61,13.3,-0.13952,7e-05,17.06832]
[1779204873370,44.07,76508.61,13.3,-0.13952,7e-05,17.06832]
[1779204873394,44.07,76511.29,13.3,-0.13934,7e-05,17.05435]
[1779204877533,44.07,76511.55,13.3,-0.13932,7e-05,17.0527]
[1779204877809,44.07,76511.55,13.3,-0.13932,7e-05,17.0527]
[1779204877818,44.07,76511.55,13.3,-0.13932,7e-05,17.0527]
[1779204877886,44.07,76511.55,13.3,-0.13932,7e-05,17.0527]
[1779204878094,44.07,76503.46,13.3,-0.13985,7e-05,17.09491]
[1779204878342,44.07,76503.46,13.3,-0.13985,7e-05,17.09491]
[1779204878560,44.07,76503.46,13.3,-0.13985,7e-05,17.09491]
[1779204878713,44.07,76497.0,13.3,-0.14028,7e-05,17.12873]
[1779204879738,44.07,76497.0,13.3,-0.14028,7e-05,17.12873]
[1779204879824,44.07,76497.72,13.3,-0.14023,7e-05,17.12513]
[1779204882911,44.07,76497.12,13.3,-0.14027,7e-05,17.1282]
[1779204883012,44.07,76495.77,13.3,-0.14036,7e-05,17.13523]
[1779204884237,44.07,76495.86,13.3,-0.14036,7e-05,17.13492]
[1779204884412,44.07,76496.18,13.3,-0.14034,7e-05,17.13339]
[1779204889484,44.07,76496.98,13.3,-0.14028,7e-05,17.12906]
[1779204892100,44.07,76496.61,13.3,-0.14031,7e-05,17.13093]
[1779204892103,44.07,76496.61,13.3,-0.14031,7e-05,17.13093]
[1779204893124,44.07,76493.05,13.3,-0.14054,7e-05,17.14967]
[1779204898509,44.07,76490.81,13.3,-0.1407,7e-05,17.16203]
[1779204900440,44.07,76490.81,13.3,-0.1407,7e-05,17.16203]
[1779204900880,44.07,76490.81,13.3,-0.1407,7e-05,17.16203]
[1779204901152,44.07,76476.93,13.3,-0.14162,7e-05,17.2349]
[1779204901914,44.07,76461.16,13.3,-0.14266,7e-05,17.3175]
[1779204907574,44.07,76462.95,13.3,-0.14254,7e-05,17.30738]
[1779204909314,44.07,76457.59,13.3,-0.14289,7e-05,17.33536]
[1779204911896,44.07,76457.21,13.3,-0.14291,7e-05,17.33704]
[1779204915967,44.07,76453.77,13.3,-0.14314,7e-05,17.35446]
[1779204920283,44.06,76448.28,13.3,-0.14349,7e-05,17.3823]
[1779204920314,44.06,76448.28,13.3,-0.14349,7e-05,17.3823]
[1779204921270,44.06,76443.98,13.3,-0.14378,7e-05,17.40463]
[1779204921826,44.06,76443.98,13.3,-0.14378,7e-05,17.40463]
[1779204921928,44.06,76435.51,13.3,-0.14434,7e-05,17.4488]
[1779204922610,44.06,76435.51,13.3,-0.14434,7e-05,17.4488]
[1779204922681,44.06,76430.98,13.3,-0.14464,7e-05,17.47243]
[1779204924063,44.06,76430.98,13.3,-0.14464,7e-05,17.47243]
[1779204924890,44.06,76430.69,13.3,-0.14466,7e-05,17.47399]
[1779204928684,44.06,76429.81,13.3,-0.14473,7e-05,17.47876]
[1779204928721,44.06,76430.04,13.3,-0.14471,7e-05,17.4776]
[1779204932230,44.06,76426.54,13.3,-0.14492,7e-05,17.49208]
[1779204932973,44.06,76425.28,13.3,-0.145,7e-05,17.49852]
[1779204939090,44.06,76424.29,13.3,-0.14507,7e-05,17.50374]
[1779204944835,44.06,76428.82,13.3,-0.14477,7e-05,17.48023]
[1779204945826,44.06,76428.82,13.3,-0.14477,7e-05,17.48023]
[1779204947680,44.06,76427.2,13.3,-0.14488,7e-05,17.4888]
[1779204947856,44.06,76426.33,13.3,-0.14494,7e-05,17.49339]
[1779204948884,44.06,76426.33,13.3,-0.14494,7e-05,17.49339]
[1779204949022,44.06,76426.33,13.3,-0.14494,7e-05,17.49339]
[1779204949079,44.06,76424.07,13.3,-0.14509,7e-05,17.50507]
[1779204950219,44.06,76423.92,13.3,-0.1451,7e-05,17.50587]
[1779204951098,44.06,76424.91,13.3,-0.14503,7e-05,17.50068]
[1779204952167,44.06,76424.91,13.3,-0.14503,7e-05,17.50068]
[1779204954752,44.06,76425.81,13.3,-0.14496,7e-05,17.49544]
[1779204954915,44.06,76425.81,13.3,-0.14496,7e-05,17.49544]
[1779204955042,44.06,76425.81,13.3,-0.14496,7e-05,17.49544]
[1779204955074,44.06,76425.81,13.3,-0.14496,7e-05,17.49544]
[1779204955376,44.06,76433.65,13.3,-0.14443,7e-05,17.45415]
[1779204955687,44.06,76433.65,13.3,-0.14443,7e-05,17.45415]
[1779204956283,44.06,76443.07,13.3,-0.1438,7e-05,17.40465]
[1779204957008,44.06,76443.07,13.3,-0.1438,7e-05,17.40465]
[1779204962475,44.06,76441.24,13.3,-0.14392,7e-05,17.41395]
[1779204963384,44.06,76438.02,13.3,-0.14413,7e-05,17.43078]
[1779204963526,44.06,76438.02,13.3,-0.14413,7e-05,17.43078]
[1779204963768,44.06,76438.02,13.3,-0.14413,7e-05,17.43078]
[1779204964863,44.06,76434.27,13.3,-0.14438,7e-05,17.45037]
[1779204966900,44.06,76434.6,13.3,-0.14436,7e-05,17.44843]
[1779204967940,44.06,76435.76,13.3,-0.14428,7e-05,17.44224]
[1779204969504,44.06,76439.75,13.3,-0.14401,7e-05,17.42115]
[1779204971397,44.06,76449.88,13.3,-0.14333,7e-05,17.36794]
[1779204972064,44.06,76449.88,13.3,-0.14333,7e-05,17.36794]
[1779204974243,44.06,76451.05,13.3,-0.14325,7e-05,17.36185]
[1779204975046,44.06,76454.48,13.3,-0.14302,7e-05,17.34392]
[1779204977674,44.06,76461.35,13.3,-0.14256,7e-05,17.30766]
[1779204979051,44.06,76462.11,13.3,-0.14251,7e-05,17.3036]
[1779204979102,44.06,76462.11,13.3,-0.14251,7e-05,17.3036]
[1779204979736,44.06,76464.28,13.3,-0.14237,7e-05,17.29215]
[1779204983985,44.06,76465.45,13.3,-0.14229,7e-05,17.28577]
[1779204990152,44.06,76471.9,13.3,-0.14186,7e-05,17.25188]
[1779204991832,44.06,76469.82,13.3,-0.14197,7e-05,17.25936]
[1779204993874,44.06,76457.98,13.3,-0.14276,7e-05,17.32135]
[1779204996854,44.05,76462.66,13.3,-0.14244,7e-05,17.29655]
[1779204997767,44.05,76467.01,13.3,-0.14215,7e-05,17.2737]
[1779205002515,44.05,76468.8,13.3,-0.14203,7e-05,17.26425]
[1779205008131,44.05,76476.94,13.3,-0.14149,7e-05,17.22157]
[1779205010427,44.05,76473.65,13.3,-0.14171,7e-05,17.23892]
[1779205012059,44.05,76467.87,13.3,-0.1421,7e-05,17.26922]
[1779205017841,44.05,76475.51,13.3,-0.14159,7e-05,17.22908]
[1779205023383,44.05,76479.9,13.3,-0.1413,7e-05,17.20628]
[1779205026105,44.05,76482.72,13.3,-0.14112,7e-05,17.19159]
[1779205029991,44.06,76480.57,13.3,-0.14126,7e-05,17.20313]
[1779205035305,44.06,76483.76,13.3,-0.14105,7e-05,17.18679]
[1779205036828,44.06,76486.91,13.3,-0.14085,7e-05,17.17045]
[1779205036924,44.06,76493.32,13.3,-0.14043,7e-05,17.13699]
[1779205037459,44.06,76493.32,13.3,-0.14043,7e-05,17.13699]
[1779205037833,44.06,76493.32,13.3,-0.14043,7e-05,17.13699]
[1779205038153,44.06,76493.32,13.3,-0.14043,7e-05,17.13699]
[1779205038239,44.06,76493.32,13.3,-0.14043,7e-05,17.13699]
[1779205043524,44.06,76505.35,13.3,-0.13964,7e-05,17.0741]
[1779205048410,44.06,76503.5,13.3,-0.13976,7e-05,17.08392]
[1779205049787,44.06,76507.4,13.3,-0.1395,7e-05,17.06354]
[1779205050148,44.06,76512.83,13.3,-0.13915,7e-05,17.03519]
[1779205052605,44.06,76518.51,13.3,-0.13875,7e-05,17.00192]
[1779205052678,44.06,76513.22,13.3,-0.1391,7e-05,17.02956]
[1779205055045,44.06,76504.04,13.3,-0.1397,7e-05,17.0777]
[1779205058863,44.06,76505.37,13.3,-0.13962,7e-05,17.07089]
[1779205064673,44.06,76508.98,13.3,-0.13939,7e-05,17.05249]
[1779205067448,44.06,76510.35,13.3,-0.1393,7e-05,17.04547]
[1779205067470,44.06,76510.35,13.3,-0.1393,7e-05,17.04547]
[1779205067695,44.06,76514.01,13.3,-0.13906,7e-05,17.02641]
[1779205068916,44.06,76514.01,13.3,-0.13906,7e-05,17.02641]
[1779205069061,44.06,76514.01,13.3,-0.13906,7e-05,17.02641]
[1779205069113,44.06,76514.01,13.3,-0.13906,7e-05,17.02641]
[1779205069208,44.06,76514.01,13.3,-0.13906,7e-05,17.02641]
[1779205069740,44.06,76517.18,13.3,-0.13885,7e-05,17.00975]
[1779205070063,44.06,76517.18,13.3,-0.13885,7e-05,17.00975]
[1779205072613,44.06,76517.32,13.3,-0.13884,7e-05,17.00886]
[1779205076536,44.06,76519.12,13.3,-0.13872,7e-05,16.99929]
[1779205080052,44.06,76516.59,13.3,-0.13889,7e-05,17.0124]
[1779205082605,44.06,76516.91,13.3,-0.13886,7e-05,17.01056]
[1779205087842,44.06,76517.94,13.3,-0.13879,7e-05,17.00489]
[1779205091597,44.06,76515.8,13.3,-0.13893,7e-05,17.01596]
[1779205092440,44.06,76514.81,13.3,-0.13899,7e-05,17.02107]
[1779205094026,44.06,76513.05,13.3,-0.13911,7e-05,17.03021]
[1779205094362,44.06,76513.05,13.3,-0.13911,7e-05,17.03021]
[1779205100831,44.06,76523.25,13.3,-0.13844,7e-05,16.9767]
[1779205105969,44.06,76523.96,13.3,-0.13839,7e-05,16.97293]
[1779205111003,44.06,76521.44,13.3,-0.13853,7e-05,16.98259]
[1779205114136,44.06,76521.5,13.3,-0.13853,7e-05,16.98221]
[1779205119644,44.06,76520.85,13.3,-0.13857,7e-05,16.98541]
[1779205124050,44.05,76516.7,13.3,-0.13884,7e-05,17.00693]
[1779205124310,44.05,76516.7,13.3,-0.13884,7e-05,17.00693]
[1779205124582,44.05,76515.89,13.3,-0.13889,7e-05,17.01109]
[1779205125152,44.05,76515.89,13.3,-0.13889,7e-05,17.01109]
[1779205125449,44.05,76513.78,13.3,-0.13903,7e-05,17.02205]
[1779205125515,44.05,76513.78,13.3,-0.13903,7e-05,17.02205]
[1779205126355,44.05,76513.78,13.3,-0.13903,7e-05,17.02205]
[1779205126327,44.05,76500.37,13.3,-0.13991,7e-05,17.09214]
[1779205128877,44.05,76510.04,13.3,-0.13927,7e-05,17.04155]
[1779205129129,44.05,76509.9,13.3,-0.13928,7e-05,17.04234]
[1779205130532,44.05,76509.95,13.3,-0.13928,7e-05,17.04215]
[1779205130964,44.05,76509.95,13.3,-0.13928,7e-05,17.04215]
[1779205131985,44.05,76509.91,13.3,-0.13928,7e-05,17.04243]
[1779205132151,44.06,76512.16,13.3,-0.13914,7e-05,17.03073]
[1779205134737,44.06,76515.16,13.3,-0.13894,7e-05,17.01523]
[1779205134864,44.06,76515.16,13.3,-0.13894,7e-05,17.01523]
[1779205136205,44.06,76517.08,13.3,-0.13882,7e-05,17.00529]
[1779205136216,44.06,76517.08,13.3,-0.13882,7e-05,17.00529]
[1779205136257,44.06,76517.08,13.3,-0.13882,7e-05,17.00529]
[1779205136983,44.06,76520.79,13.3,-0.13857,7e-05,16.98583]
[1779205138893,44.06,76523.27,13.3,-0.13841,7e-05,16.9728]
[1779205144235,44.06,76524.32,13.3,-0.13834,7e-05,16.96727]
[1779205146027,44.06,76524.31,13.3,-0.13834,7e-05,16.96731]
[1779205147001,44.06,76526.13,13.3,-0.13823,7e-05,16.95778]
[1779205152292,44.06,76527.15,13.3,-0.13816,7e-05,16.95247]
[1779205153572,44.06,76527.21,13.3,-0.13816,7e-05,16.95216]
[1779205154022,44.06,76527.21,13.3,-0.13816,7e-05,16.95216]
[1779205159752,44.06,76531.91,13.3,-0.13785,7e-05,16.92766]
[1779205165383,44.06,76534.61,13.3,-0.13768,6e-05,16.9139]
[1779205170418,44.06,76533.5,13.3,-0.13776,7e-05,16.92007]
[1779205176268,44.06,76533.06,13.3,-0.13777,7e-05,16.91924]
[1779205177328,44.06,76533.06,13.3,-0.13777,7e-05,16.91939]
[1779205181074,44.06,76523.43,13.3,-0.1384,7e-05,16.96987]
[1779205187585,44.06,76522.07,13.3,-0.13848,7e-05,16.97696]
[1779205191565,44.06,76535.23,13.3,-0.13763,6e-05,16.90816]
[1779205196600,44.06,76537.69,13.3,-0.13747,6e-05,16.89585]
[1779205201635,44.06,76536.35,13.3,-0.13757,6e-05,16.90337]
[1779205206669,44.06,76533.43,13.3,-0.13776,7e-05,16.91905]
[1779205211705,44.06,76534.05,13.3,-0.13773,6e-05,16.91622]
[1779205212515,44.06,76534.05,13.3,-0.13773,6e-05,16.91622]
[1779205214046,44.06,76530.55,13.3,-0.13796,7e-05,16.93459]
[1779205218012,44.06,76526.23,13.3,-0.13824,7e-05,16.95725]
[1779205218104,44.06,76526.23,13.3,-0.13824,7e-05,16.95725]
[1779205221460,44.06,76522.99,13.3,-0.13845,7e-05,16.9742]
[1779205222711,44.06,76520.86,13.3,-0.13859,7e-05,16.9853]
[1779205224027,44.06,76519.12,13.3,-0.1387,7e-05,16.99437]
[1779205229784,44.06,76522.6,13.3,-0.13847,7e-05,16.97595]
[1779205231459,44.06,76524.57,13.3,-0.13834,7e-05,16.96563]
[1779205240909,44.06,76530.75,13.3,-0.13792,7e-05,16.93033]
[1779205245944,44.06,76526.84,13.3,-0.13818,7e-05,16.95094]
[1779205250979,44.06,76525.24,13.3,-0.13828,7e-05,16.95939]
[1779205256017,44.06,76532.14,13.3,-0.13784,7e-05,16.92351]
[1779205261051,44.07,76532.15,13.3,-0.13784,7e-05,16.9238]
[1779205266076,44.07,76537.0,13.3,-0.13753,6e-05,16.89873]
[1779205271123,44.07,76539.07,13.3,-0.1374,6e-05,16.88867]
[1779205276157,44.07,76533.03,13.3,-0.1378,7e-05,16.92062]
[1779205279427,44.07,76532.89,13.3,-0.13781,7e-05,16.92148]
[1779205285220,44.07,76533.64,13.3,-0.13777,7e-05,16.91799]
[1779205285714,44.07,76533.64,13.3,-0.13777,7e-05,16.91799]
[1779205285740,44.07,76533.64,13.3,-0.13777,7e-05,16.91799]
[1779205286679,44.07,76527.99,13.3,-0.13814,7e-05,16.94758]
[1779205287624,44.07,76523.25,13.3,-0.13845,7e-05,16.97238]
[1779205287692,44.07,76523.25,13.3,-0.13845,7e-05,16.97238]
[1779205287799,44.07,76523.25,13.3,-0.13845,7e-05,16.97238]
[1779205288356,44.07,76523.25,13.3,-0.13845,7e-05,16.97238]
[1779205288423,44.07,76494.43,13.3,-0.14033,7e-05,17.12312]
[1779205288870,44.07,76494.43,13.3,-0.14033,7e-05,17.12312]
[1779205288974,44.07,76494.43,13.3,-0.14033,7e-05,17.12312]
[1779205289296,44.07,76494.43,13.3,-0.14033,7e-05,17.12312]
[1779205289300,44.07,76494.43,13.3,-0.14033,7e-05,17.12312]
[1779205289457,44.07,76488.72,13.3,-0.14071,7e-05,17.15277]
[1779205291807,44.07,76487.04,13.3,-0.1408,7e-05,17.15833]
[1779205292252,44.07,76487.04,13.3,-0.1408,7e-05,17.15833]
[1779205292723,44.07,76487.05,13.3,-0.1408,7e-05,17.15836]
[1779205292768,44.07,76487.05,13.3,-0.1408,7e-05,17.15836]
[1779205293509,44.07,76486.96,13.3,-0.14081,7e-05,17.15892]
[1779205293647,44.07,76486.96,13.3,-0.14081,7e-05,17.15892]
[1779205294314,44.07,76486.96,13.3,-0.14081,7e-05,17.15892]
[1779205294380,44.07,76486.96,13.3,-0.14081,7e-05,17.15892]
[1779205294558,44.07,76455.86,13.3,-0.14287,7e-05,17.3219]
[1779205294833,44.07,76455.86,13.3,-0.14287,7e-05,17.3219]
[1779205294934,44.07,76455.86,13.3,-0.14287,7e-05,17.3219]
[1779205295281,44.07,76455.86,13.3,-0.14287,7e-05,17.3219]
[1779205295391,44.07,76455.86,13.3,-0.14287,7e-05,17.3219]
[1779205295579,44.07,76455.86,13.3,-0.14287,7e-05,17.3219]
[1779205295525,44.07,76451.65,13.3,-0.14316,7e-05,17.3442]
[1779205296591,44.07,76451.65,13.3,-0.14316,7e-05,17.3442]
[1779205296843,44.07,76448.44,13.3,-0.14337,7e-05,17.36104]
[1779205298105,44.07,76447.38,13.3,-0.14344,7e-05,17.3666]
[1779205298145,44.07,76447.38,13.3,-0.14344,7e-05,17.3666]
[1779205298237,44.07,76447.38,13.3,-0.14344,7e-05,17.3666]
[1779205298540,44.07,76447.38,13.3,-0.14344,7e-05,17.3666]
[1779205298591,44.07,76447.38,13.3,-0.14344,7e-05,17.3666]
[1779205298537,44.07,76435.22,13.3,-0.14426,7e-05,17.43033]
[1779205298974,44.07,76435.22,13.3,-0.14426,7e-05,17.43033]
[1779205299462,44.07,76414.48,13.3,-0.14566,7e-05,17.53935]
[1779205299915,44.07,76414.48,13.3,-0.14566,7e-05,17.53935]
[1779205300153,44.07,76414.48,13.3,-0.14566,7e-05,17.53935]
[1779205303277,44.07,76408.61,13.3,-0.14606,7e-05,17.57044]
[1779205303281,44.07,76408.61,13.3,-0.14606,7e-05,17.57044]
[1779205303318,44.07,76408.61,13.3,-0.14606,7e-05,17.57044]
[1779205304132,44.07,76406.44,13.3,-0.14621,7e-05,17.5819]
[1779205305066,44.07,76409.48,13.3,-0.146,7e-05,17.56601]
[1779205305197,44.07,76409.48,13.3,-0.146,7e-05,17.56601]
[1779205305213,44.07,76409.48,13.3,-0.146,7e-05,17.56601]
[1779205305516,44.07,76409.48,13.3,-0.146,7e-05,17.56601]
[1779205305532,44.07,76409.48,13.3,-0.146,7e-05,17.56601]
[1779205305599,44.07,76404.41,13.3,-0.14635,7e-05,17.59269]
[1779205305703,44.07,76404.41,13.3,-0.14635,7e-05,17.59269]
[1779205305924,44.07,76404.41,13.3,-0.14635,7e-05,17.59269]
[1779205305953,44.07,76404.41,13.3,-0.14635,7e-05,17.59269]
[1779205306426,44.07,76390.55,13.3,-0.14729,7e-05,17.66563]
[1779205307151,44.07,76390.55,13.3,-0.14729,7e-05,17.66563]
[1779205308066,44.07,76388.7,13.3,-0.14742,7e-05,17.67528]
[1779205310121,44.07,76384.83,13.3,-0.14768,7e-05,17.69544]
[1779205314434,44.07,76385.65,13.3,-0.14762,7e-05,17.69071]
[1779205314615,44.07,76385.65,13.3,-0.14762,7e-05,17.69071]
[1779205315337,44.07,76390.57,13.3,-0.14728,7e-05,17.6648]
[1779205315489,44.07,76393.12,13.3,-0.14711,7e-05,17.65136]
[1779205317790,44.07,76399.94,13.3,-0.14664,7e-05,17.61525]
[1779205318066,44.07,76399.94,13.3,-0.14664,7e-05,17.61525]
[1779205320379,44.07,76402.72,13.3,-0.14645,7e-05,17.6004]
[1779205323053,44.07,76404.57,13.3,-0.14632,7e-05,17.59038]
[1779205324441,44.07,76411.41,13.3,-0.14585,7e-05,17.5544]
[1779205329587,44.07,76418.57,13.3,-0.14537,7e-05,17.51672]
[1779205334347,44.07,76423.83,13.3,-0.14501,7e-05,17.48919]
[1779205334730,44.07,76425.59,13.3,-0.14489,7e-05,17.48001]
[1779205334929,44.07,76425.59,13.3,-0.14489,7e-05,17.48001]
[1779205335629,44.07,76431.49,13.3,-0.1445,7e-05,17.44907]
[1779205335873,44.07,76431.49,13.3,-0.1445,7e-05,17.44907]
[1779205336519,44.07,76431.49,13.3,-0.1445,7e-05,17.44907]
[1779205336642,44.07,76429.75,13.3,-0.14461,7e-05,17.45815]
[1779205339017,44.07,76421.92,13.3,-0.14514,7e-05,17.49929]
[1779205339225,44.07,76421.89,13.3,-0.14515,7e-05,17.49951]
[1779205344127,44.07,76421.99,13.3,-0.14513,7e-05,17.49834]
[1779205344608,44.07,76421.99,13.3,-0.14513,7e-05,17.49834]
[1779205344818,44.07,76423.98,13.3,-0.14499,7e-05,17.48774]
[1779205347809,44.07,76424.97,13.3,-0.14492,7e-05,17.48225]
[1779205353050,44.07,76439.17,13.3,-0.14394,7e-05,17.40411]
[1779205358037,44.07,76440.5,13.3,-0.14386,7e-05,17.39724]
[1779205358135,44.07,76442.56,13.3,-0.14372,7e-05,17.38646]
[1779205362343,44.07,76443.99,13.3,-0.14362,7e-05,17.37888]
[1779205362344,44.07,76443.99,13.3,-0.14362,7e-05,17.37888]
[1779205367585,44.07,76450.54,13.3,-0.14318,7e-05,17.34453]
[1779205370070,44.07,76450.09,13.3,-0.14321,7e-05,17.34695]
[1779205375914,44.07,76443.41,13.3,-0.14366,7e-05,17.38185]
[1779205381699,44.07,76443.49,13.3,-0.14365,7e-05,17.38125]
[1779205384088,44.07,76445.68,13.3,-0.1435,7e-05,17.36971]
[1779205389654,44.07,76445.34,13.3,-0.14353,7e-05,17.37134]
[1779205390041,44.07,76444.95,13.3,-0.14355,7e-05,17.37335]
[1779205392298,44.06,76447.41,13.3,-0.14339,7e-05,17.36038]
[1779205392579,44.06,76447.41,13.3,-0.14339,7e-05,17.36038]
[1779205392822,44.06,76446.05,13.3,-0.14348,7e-05,17.36749]
[1779205393366,44.06,76439.62,13.3,-0.14391,7e-05,17.40115]
[1779205394685,44.06,76439.62,13.3,-0.14391,7e-05,17.40115]
[1779205395567,44.06,76439.09,13.3,-0.14394,7e-05,17.40384]
[1779205395867,44.06,76431.38,13.3,-0.14446,7e-05,17.44418]
[1779205396642,44.06,76431.17,13.3,-0.14447,7e-05,17.44515]
[1779205397630,44.06,76431.17,13.3,-0.14447,7e-05,17.44515]
[1779205399690,44.06,76429.87,13.3,-0.14455,7e-05,17.45171]
[1779205404018,44.06,76429.62,13.3,-0.14456,7e-05,17.45234]
[1779205410172,44.06,76432.15,13.3,-0.14438,7e-05,17.43823]
[1779205413372,44.06,76431.92,13.3,-0.14437,7e-05,17.43578]
[1779205413677,44.06,76431.66,13.3,-0.14439,7e-05,17.43704]
[1779205415207,44.06,76415.78,13.3,-0.14546,7e-05,17.52012]
[1779205420509,44.06,76416.62,13.3,-0.14539,7e-05,17.515]
[1779205425838,44.05,76415.84,13.3,-0.14543,7e-05,17.51811]
[1779205431322,44.05,76416.71,13.3,-0.14536,7e-05,17.51254]
[1779205436360,44.05,76416.99,13.3,-0.14533,7e-05,17.51027]
[1779205441395,44.05,76419.26,13.3,-0.14517,7e-05,17.49757]
[1779205443954,44.05,76418.5,13.3,-0.14522,7e-05,17.50127]
[1779205444417,44.05,76422.75,13.3,-0.14493,7e-05,17.47883]
[1779205449451,44.05,76422.5,13.3,-0.14494,7e-05,17.47932]
[1779205454020,44.04,76422.78,13.3,-0.14491,7e-05,17.47722]
[1779205459521,44.04,76422.82,13.3,-0.14489,7e-05,17.47609]
[1779205460723,44.04,76422.82,13.3,-0.14489,7e-05,17.47609]
[1779205460725,44.04,76422.82,13.3,-0.14489,7e-05,17.47609]
[1779205470598,44.04,76433.02,13.3,-0.1442,7e-05,17.42169]
[1779205472185,44.04,76433.57,13.3,-0.14414,7e-05,17.41532]
[1779205477647,44.04,76435.6,13.3,-0.144,7e-05,17.40437]
[1779205482682,44.04,76435.21,13.3,-0.14402,7e-05,17.40623]
[1779205487041,44.04,76430.83,13.3,-0.14431,7e-05,17.42904]
[1779205488531,44.04,76423.25,13.3,-0.14482,7e-05,17.46874]
[1779205488724,44.04,76423.25,13.3,-0.14482,7e-05,17.46874]
[1779205495356,44.04,76424.72,13.3,-0.14471,7e-05,17.46017]
[1779205496393,44.04,76423.11,13.3,-0.14482,7e-05,17.46849]
[1779205497111,44.04,76421.61,13.3,-0.14492,7e-05,17.47625]
[1779205498450,44.04,76421.68,13.3,-0.14491,7e-05,17.47575]
[1779205502244,44.03,76422.56,13.3,-0.14485,7e-05,17.47076]
[1779205503254,44.03,76424.06,13.3,-0.14475,7e-05,17.46265]
[1779205503270,44.03,76424.06,13.3,-0.14475,7e-05,17.46265]
[1779205506196,44.03,76436.66,13.3,-0.1439,7e-05,17.39638]
[1779205511489,44.03,76436.85,13.3,-0.14388,7e-05,17.39522]
[1779205514091,44.03,76439.63,13.3,-0.14369,7e-05,17.38054]
[1779205514107,44.03,76439.63,13.3,-0.14369,7e-05,17.38054]
[1779205514960,44.03,76439.66,13.3,-0.14369,7e-05,17.38036]
[1779205515832,44.03,76439.66,13.3,-0.14369,7e-05,17.38036]
[1779205518044,44.03,76439.87,13.3,-0.14368,7e-05,17.37925]
[1779205519009,44.03,76440.15,13.3,-0.14366,7e-05,17.37777]
[1779205520021,44.03,76441.69,13.3,-0.14356,7e-05,17.36968]
[1779205520681,44.03,76441.69,13.3,-0.14356,7e-05,17.36968]
[1779205523857,44.03,76442.37,13.3,-0.14351,7e-05,17.36613]
[1779205525815,44.03,76442.4,13.3,-0.14351,7e-05,17.36598]
[1779205526825,44.03,76442.96,13.3,-0.14347,7e-05,17.36305]
[1779205529409,44.03,76446.98,13.3,-0.1432,7e-05,17.34205]
[1779205529515,44.03,76446.98,13.3,-0.1432,7e-05,17.34205]
[1779205530162,44.03,76447.75,13.3,-0.14315,7e-05,17.33805]
[1779205536069,44.03,76446.66,13.3,-0.14321,7e-05,17.34058]
[1779205541104,44.03,76446.0,13.3,-0.14325,7e-05,17.34416]
[1779205542826,44.03,76446.0,13.3,-0.14325,7e-05,17.34416]
[1779205542857,44.03,76446.65,13.3,-0.14321,7e-05,17.34078]
[1779205548823,44.03,76445.98,13.3,-0.14325,7e-05,17.34436]
[1779205549160,44.03,76445.8,13.3,-0.14327,7e-05,17.34533]
[1779205550739,44.03,76445.8,13.3,-0.14327,7e-05,17.34533]
[1779205551861,44.03,76442.79,13.3,-0.14347,7e-05,17.36113]
[1779205551902,44.03,76440.36,13.3,-0.14363,7e-05,17.37387]
[1779205551908,44.03,76440.36,13.3,-0.14363,7e-05,17.37387]
[1779205554599,44.03,76428.53,13.3,-0.14442,7e-05,17.43585]
[1779205558018,44.03,76427.76,13.3,-0.14447,7e-05,17.43948]
[1779205558111,44.03,76427.76,13.3,-0.14447,7e-05,17.43948]
[1779205558306,44.03,76427.76,13.3,-0.14447,7e-05,17.43948]
[1779205558910,44.03,76424.5,13.3,-0.14469,7e-05,17.45647]
[1779205559815,44.03,76424.5,13.3,-0.14469,7e-05,17.45647]
[1779205559819,44.03,76402.19,13.3,-0.1462,7e-05,17.57346]
[1779205560060,44.03,76402.19,13.3,-0.1462,7e-05,17.57346]
[1779205560192,44.03,76402.19,13.3,-0.1462,7e-05,17.57346]
[1779205560239,44.03,76402.19,13.3,-0.1462,7e-05,17.57346]
[1779205560297,44.03,76402.19,13.3,-0.1462,7e-05,17.57346]
[1779205560387,44.03,76402.19,13.3,-0.1462,7e-05,17.57346]
[1779205561207,44.03,76399.7,13.3,-0.14637,7e-05,17.58659]
[1779205561470,44.03,76399.7,13.3,-0.14637,7e-05,17.58659]
[1779205564537,44.03,76394.22,13.3,-0.14674,7e-05,17.61528]
[1779205565951,44.03,76393.34,13.3,-0.1468,7e-05,17.6199]
[1779205566208,44.03,76393.34,13.3,-0.1468,7e-05,17.6199]
[1779205566281,44.03,76393.27,13.3,-0.1468,7e-05,17.62027]
[1779205567342,44.03,76393.27,13.3,-0.1468,7e-05,17.62027]
[1779205567351,44.03,76393.27,13.3,-0.1468,7e-05,17.62027]
[1779205567734,44.03,76393.27,13.3,-0.1468,7e-05,17.62027]
[1779205568773,44.03,76393.27,13.3,-0.1468,7e-05,17.62028]
[1779205570161,44.03,76392.74,13.3,-0.14684,7e-05,17.62307]
[1779205574523,44.03,76391.97,13.3,-0.14689,7e-05,17.62713]
[1779205575117,44.03,76392.26,13.3,-0.14687,7e-05,17.62561]
[1779205578921,44.03,76385.2,13.3,-0.14735,7e-05,17.66267]
[1779205579840,44.03,76385.2,13.3,-0.14735,7e-05,17.66267]
[1779205580370,44.03,76383.68,13.3,-0.14746,7e-05,17.67061]
[1779205580400,44.03,76383.68,13.3,-0.14746,7e-05,17.67061]
[1779205580429,44.03,76383.68,13.3,-0.14746,7e-05,17.67061]
[1779205580447,44.03,76383.68,13.3,-0.14746,7e-05,17.67061]
[1779205580579,44.03,76383.68,13.3,-0.14746,7e-05,17.67061]
[1779205585903,44.03,76373.66,13.3,-0.14814,7e-05,17.72272]
[1779205587769,44.03,76378.45,13.3,-0.1478,7e-05,17.69731]
[1779205590700,44.03,76380.72,13.3,-0.14765,7e-05,17.68515]
[1779205590769,44.03,76380.72,13.3,-0.14765,7e-05,17.68515]
[1779205590867,44.03,76380.72,13.3,-0.14765,7e-05,17.68515]
[1779205591461,44.03,76380.96,13.3,-0.14761,7e-05,17.68033]
[1779205595025,44.03,76379.61,13.3,-0.1477,7e-05,17.68723]
[1779205598079,44.03,76376.33,13.3,-0.14792,7e-05,17.70419]
[1779205598376,44.03,76376.33,13.3,-0.14792,7e-05,17.70419]
[1779205602861,44.03,76372.5,13.3,-0.14817,7e-05,17.72389]
[1779205603545,44.03,76375.39,13.3,-0.14797,7e-05,17.70845]
[1779205605800,44.03,76376.37,13.3,-0.1479,7e-05,17.70321]
[1779205605901,44.03,76372.64,13.3,-0.14816,7e-05,17.72271]
[1779205609810,44.03,76375.55,13.3,-0.14795,7e-05,17.70706]
[1779205609835,44.03,76374.46,13.3,-0.14803,7e-05,17.71268]
[1779205611601,44.02,76361.61,13.3,-0.14891,7e-05,17.7799]
[1779205616636,44.02,76362.06,13.3,-0.14886,7e-05,17.77654]
[1779205619602,44.02,76365.98,13.3,-0.14859,7e-05,17.75556]
[1779205620352,44.02,76370.02,13.3,-0.14831,7e-05,17.73416]
[1779205620848,44.02,76370.02,13.3,-0.14831,7e-05,17.73416]
[1779205620925,44.02,76371.85,13.3,-0.14818,7e-05,17.72441]
[1779205621446,44.02,76371.85,13.3,-0.14818,7e-05,17.72441]
[1779205623888,44.02,76378.57,13.3,-0.14771,7e-05,17.6885]
[1779205630667,44.01,76373.01,13.3,-0.14807,7e-05,17.71569]
[1779205632626,44.01,76373.55,13.3,-0.14803,7e-05,17.71225]
[1779205637784,44.01,76367.91,13.3,-0.14839,7e-05,17.73997]
[1779205642819,44.0,76368.15,13.3,-0.14835,7e-05,17.73704]
[1779205647853,44.0,76366.03,13.3,-0.14848,7e-05,17.74649]
[1779205652889,44.0,76366.87,13.3,-0.14837,7e-05,17.73697]
[1779205657825,43.99,76369.68,13.3,-0.14817,7e-05,17.72087]
[1779205660203,43.99,76381.11,13.3,-0.14737,7e-05,17.66002]
[1779205660254,43.99,76381.11,13.3,-0.14737,7e-05,17.66002]
[1779205661930,43.99,76381.84,13.3,-0.14732,7e-05,17.65597]
[1779205666987,43.99,76383.98,13.3,-0.14716,7e-05,17.64356]
[1779205668865,43.99,76383.35,13.3,-0.1472,7e-05,17.64669]
[1779205673311,43.99,76383.99,13.3,-0.14715,7e-05,17.64259]
[1779205673316,43.99,76383.99,13.3,-0.14715,7e-05,17.64259]
[1779205674475,43.99,76383.86,13.3,-0.14715,7e-05,17.64293]
[1779205677880,43.98,76385.14,13.3,-0.14706,7e-05,17.63585]
[1779205682083,43.98,76384.28,13.3,-0.14711,7e-05,17.63957]
[1779205682432,43.98,76384.28,13.3,-0.14711,7e-05,17.63957]
[1779205685591,43.98,76385.82,13.3,-0.147,7e-05,17.63101]
[1779205685599,43.98,76385.82,13.3,-0.147,7e-05,17.63101]
[1779205685624,43.98,76385.82,13.3,-0.147,7e-05,17.63101]
[1779205685742,43.98,76387.14,13.3,-0.14691,7e-05,17.62378]
[1779205692161,43.98,76395.5,13.3,-0.14631,7e-05,17.57816]
[1779205695877,43.98,76395.19,13.3,-0.14633,7e-05,17.57927]
[1779205696812,43.97,76395.84,13.3,-0.14628,7e-05,17.57532]
[1779205698861,43.97,76399.79,13.3,-0.146,7e-05,17.55405]
[1779205701798,43.97,76403.77,13.3,-0.14573,7e-05,17.53247]
[1779205707268,43.97,76404.25,13.3,-0.14568,7e-05,17.52861]
[1779205708322,43.97,76404.25,13.3,-0.14568,7e-05,17.52861]
[1779205714311,43.97,76404.66,13.3,-0.14561,7e-05,17.52196]
[1779205716451,43.97,76410.46,13.3,-0.14522,7e-05,17.49113]
[1779205717298,43.96,76411.74,13.3,-0.14513,7e-05,17.48427]
[1779205721192,43.96,76416.69,13.3,-0.14479,7e-05,17.45783]
[1779205721211,43.96,76416.69,13.3,-0.14479,7e-05,17.45783]
[1779205721228,43.96,76416.69,13.3,-0.14479,7e-05,17.45783]
[1779205721265,43.96,76416.69,13.3,-0.14479,7e-05,17.45783]
[1779205722852,43.96,76408.37,13.3,-0.14535,7e-05,17.50149]
[1779205723275,43.96,76405.96,13.3,-0.14551,7e-05,17.51401]
[1779205724650,43.96,76407.66,13.3,-0.14539,7e-05,17.50491]
[1779205725886,43.96,76408.54,13.3,-0.14533,7e-05,17.50013]
[1779205728894,43.96,76408.98,13.3,-0.1453,7e-05,17.49737]
[1779205732546,43.96,76409.26,13.3,-0.14527,7e-05,17.49533]
[1779205736502,43.96,76409.49,13.3,-0.14525,7e-05,17.49369]
[1779205736630,43.96,76409.49,13.3,-0.14525,7e-05,17.49369]
[1779205742516,43.96,76412.25,13.3,-0.14505,7e-05,17.4781]
[1779205745142,43.96,76414.88,13.3,-0.14487,7e-05,17.46402]
[1779205745472,43.96,76414.88,13.3,-0.14487,7e-05,17.46402]
[1779205745973,43.96,76414.88,13.3,-0.14487,7e-05,17.46402]
[1779205747041,43.96,76420.63,13.3,-0.14448,7e-05,17.43369]
[1779205747551,43.96,76425.52,13.3,-0.14415,7e-05,17.4077]
[1779205751527,43.95,76426.34,13.3,-0.14408,7e-05,17.4028]
[1779205751799,43.95,76421.12,13.3,-0.14443,7e-05,17.43006]
[1779205753596,43.95,76422.56,13.3,-0.14434,7e-05,17.42244]
[1779205754908,43.95,76423.07,13.3,-0.1443,7e-05,17.41972]
[1779205756213,43.95,76435.64,13.3,-0.14346,7e-05,17.3536]
[1779205756257,43.95,76435.64,13.3,-0.14346,7e-05,17.3536]
[1779205756274,43.95,76435.64,13.3,-0.14346,7e-05,17.3536]
[1779205756392,43.95,76435.64,13.3,-0.14346,7e-05,17.3536]
[1779205756912,43.95,76441.86,13.3,-0.14304,7e-05,17.32097]
[1779205759331,43.95,76444.52,13.3,-0.14286,7e-05,17.30688]
[1779205759762,43.95,76444.52,13.3,-0.14286,7e-05,17.30688]
[1779205759816,43.95,76444.42,13.3,-0.14287,7e-05,17.30737]
[1779205765677,43.95,76444.55,13.3,-0.14285,7e-05,17.30624]
[1779205769105,43.95,76445.66,13.3,-0.14278,7e-05,17.30021]
[1779205769704,43.95,76445.61,13.3,-0.14278,7e-05,17.3004]
[1779205770647,43.95,76445.61,13.3,-0.14278,7e-05,17.3004]
[1779205775749,43.95,76446.76,13.3,-0.14267,7e-05,17.28981]
[1779205779120,43.95,76442.22,13.3,-0.14296,7e-05,17.31301]
[1779205782026,43.95,76434.94,13.3,-0.14344,7e-05,17.35071]
[1779205782085,43.94,76438.9,13.3,-0.14317,7e-05,17.3296]
[1779205783001,43.94,76438.9,13.3,-0.14317,7e-05,17.3296]
[1779205783085,43.94,76439.72,13.3,-0.14311,7e-05,17.32498]
[1779205788840,43.94,76439.85,13.3,-0.14309,7e-05,17.32271]
[1779205790626,43.94,76439.74,13.3,-0.14309,7e-05,17.32303]
[1779205790628,43.94,76439.74,13.3,-0.14309,7e-05,17.32303]
[1779205790854,43.94,76439.66,13.3,-0.14309,7e-05,17.32319]
[1779205795889,43.94,76439.36,13.3,-0.14311,7e-05,17.3244]
[1779205798861,43.94,76441.7,13.3,-0.14295,7e-05,17.31196]
[1779205798909,43.94,76441.23,13.3,-0.14298,7e-05,17.31437]
[1779205803945,43.94,76448.33,13.3,-0.14249,7e-05,17.27599]
[1779205806890,43.93,76450.6,13.3,-0.14234,7e-05,17.26371]
[1779205812001,43.93,76454.26,13.3,-0.14208,7e-05,17.24351]
[1779205817036,43.93,76454.42,13.3,-0.14206,7e-05,17.24192]
[1779205822071,43.93,76460.92,13.3,-0.14162,7e-05,17.2072]
[1779205827108,43.93,76442.53,13.3,-0.14284,7e-05,17.30326]
[1779205832143,43.93,76452.94,13.3,-0.14211,7e-05,17.24411]
[1779205837179,43.92,76452.78,13.3,-0.14211,7e-05,17.2442]
[1779205842213,43.92,76458.4,13.3,-0.14173,7e-05,17.21401]
[1779205847249,43.92,76458.82,13.3,-0.14169,7e-05,17.21123]
[1779205852456,43.92,76459.76,13.3,-0.14163,7e-05,17.20583]
[1779205858328,43.92,76462.06,13.3,-0.14146,7e-05,17.19303]
[1779205864117,43.92,76461.84,13.3,-0.14148,7e-05,17.19383]
[1779205873626,43.92,76459.57,13.3,-0.14161,7e-05,17.20468]
[1779205878946,43.91,76455.58,13.3,-0.14187,7e-05,17.22502]
[1779205885017,43.91,76455.72,13.3,-0.14185,7e-05,17.22358]
[1779205885284,43.91,76454.62,13.3,-0.14193,7e-05,17.22925]
[1779205887329,43.91,76442.9,13.3,-0.14271,7e-05,17.29075]
[1779205893829,43.91,76439.7,13.3,-0.14291,7e-05,17.30459]
[1779205899617,43.91,76440.76,13.3,-0.14284,7e-05,17.29964]
[1779205901820,43.91,76440.76,13.3,-0.14284,7e-05,17.29964]
[1779205906135,43.91,76440.71,13.3,-0.14284,7e-05,17.29986]
[1779205907036,43.91,76439.86,13.3,-0.1429,7e-05,17.30425]
[1779205913022,43.91,76441.71,13.3,-0.14277,7e-05,17.29422]
[1779205917076,43.91,76456.26,13.3,-0.14179,7e-05,17.2171]
[1779205922800,43.91,76457.79,13.3,-0.14169,7e-05,17.2092]
[1779205925732,43.91,76459.8,13.3,-0.14156,7e-05,17.19874]
[1779205925922,43.91,76459.8,13.3,-0.14156,7e-05,17.19874]
[1779205926174,43.91,76459.8,13.3,-0.14156,7e-05,17.19874]
[1779205926231,43.91,76467.6,13.3,-0.14104,7e-05,17.15782]
[1779205928752,43.91,76474.5,13.3,-0.14058,7e-05,17.12147]
[1779205928805,43.91,76474.5,13.3,-0.14058,7e-05,17.12147]
[1779205930194,43.91,76473.04,13.3,-0.14068,7e-05,17.12913]
[1779205931723,43.91,76473.17,13.3,-0.14067,7e-05,17.12837]
[1779205935066,43.91,76479.23,13.3,-0.14027,7e-05,17.0965]
[1779205940928,43.91,76479.47,13.3,-0.14025,7e-05,17.09539]
[1779205943786,43.91,76479.43,13.3,-0.14026,7e-05,17.09565]
[1779205948985,43.91,76482.84,13.3,-0.14004,7e-05,17.07796]
[1779205951400,43.91,76483.97,13.3,-0.13996,7e-05,17.07213]
[1779205953051,43.91,76484.68,13.3,-0.13989,7e-05,17.06504]
[1779205959056,43.91,76489.6,13.3,-0.13958,7e-05,17.03984]
[1779205960464,43.91,76490.36,13.3,-0.13953,7e-05,17.03594]
[1779205960812,43.91,76490.36,13.3,-0.13953,7e-05,17.03594]
[1779205966132,43.92,76493.39,13.3,-0.13934,7e-05,17.02061]
[1779205968220,43.92,76492.76,13.3,-0.13938,7e-05,17.02416]
[1779205969145,43.92,76493.63,13.3,-0.13932,7e-05,17.01971]
[1779205971479,43.92,76493.73,13.3,-0.13932,7e-05,17.01955]
[1779205971557,43.92,76493.73,13.3,-0.13932,7e-05,17.01955]
[1779205976600,43.92,76495.21,13.3,-0.13923,7e-05,17.0124]
[1779205978777,43.92,76498.83,13.3,-0.139,7e-05,16.99354]
[1779205981252,43.92,76499.16,13.3,-0.13897,7e-05,16.99189]
[1779205981584,43.92,76503.5,13.3,-0.13869,7e-05,16.96916]
[1779205983369,43.92,76505.12,13.3,-0.13859,7e-05,16.96079]
[1779205987219,43.92,76512.14,13.3,-0.13813,7e-05,16.92422]
[1779205989133,43.92,76512.46,13.3,-0.13811,7e-05,16.92276]
[1779205989587,43.92,76514.38,13.3,-0.13799,7e-05,16.9128]
[1779205993808,43.92,76514.43,13.3,-0.13799,7e-05,16.91304]
[1779205997169,43.92,76515.0,13.3,-0.13796,7e-05,16.91041]
[1779205997329,43.92,76515.23,13.3,-0.13794,7e-05,16.90932]
[1779205998865,43.92,76516.87,13.3,-0.13783,7e-05,16.90065]
[1779206004107,43.92,76516.17,13.3,-0.13788,7e-05,16.90408]
[1779206004214,43.92,76516.17,13.3,-0.13788,7e-05,16.90408]
[1779206004505,43.92,76515.8,13.3,-0.1379,7e-05,16.90587]
[1779206005843,43.92,76513.93,13.3,-0.13802,7e-05,16.91559]
[1779206010872,43.92,76507.1,13.3,-0.13848,7e-05,16.9521]
[1779206011025,43.92,76507.1,13.3,-0.13848,7e-05,16.9521]
[1779206011126,43.92,76506.79,13.3,-0.13848,7e-05,16.95069]
[1779206011726,43.92,76506.79,13.3,-0.13848,7e-05,16.95069]
[1779206012057,43.92,76506.79,13.3,-0.13848,7e-05,16.95069]
[1779206013809,43.92,76507.33,13.3,-0.13844,7e-05,16.94789]
[1779206014144,43.93,76507.32,13.3,-0.13845,7e-05,16.948]
[1779206019702,43.93,76506.44,13.3,-0.1385,7e-05,16.95271]
[1779206020317,43.93,76506.44,13.3,-0.1385,7e-05,16.95271]
[1779206020320,43.93,76506.44,13.3,-0.1385,7e-05,16.95271]
[1779206023332,43.93,76493.42,13.3,-0.13937,7e-05,17.02151]
[1779206028548,43.93,76488.23,13.3,-0.13971,7e-05,17.04893]
[1779206035249,43.93,76491.32,13.3,-0.13951,7e-05,17.03297]
[1779206040632,43.93,76487.79,13.3,-0.13975,7e-05,17.05202]
[1779206041701,43.93,76487.79,13.3,-0.13975,7e-05,17.05202]
[1779206041719,43.93,76487.79,13.3,-0.13975,7e-05,17.05202]
[1779206041870,43.93,76487.79,13.3,-0.13975,7e-05,17.05202]
[1779206042009,43.93,76486.73,13.3,-0.13982,7e-05,17.05763]
[1779206043832,43.93,76486.97,13.3,-0.1398,7e-05,17.05642]
[1779206043952,43.93,76486.88,13.3,-0.13981,7e-05,17.05694]
[1779206047339,43.93,76487.24,13.3,-0.13979,7e-05,17.05513]
[1779206047681,43.93,76481.82,13.3,-0.14015,7e-05,17.08366]
[1779206051168,43.93,76480.55,13.3,-0.14023,7e-05,17.09035]
[1779206051443,43.93,76479.05,13.3,-0.14033,7e-05,17.09822]
[1779206051878,43.93,76472.75,13.3,-0.14075,7e-05,17.13132]
[1779206053520,43.93,76466.41,13.3,-0.14117,7e-05,17.16459]
[1779206055023,43.93,76459.41,13.3,-0.14163,7e-05,17.20129]
[1779206056530,43.93,76447.0,13.3,-0.14246,7e-05,17.26672]
[1779206062314,43.93,76446.96,13.3,-0.14247,7e-05,17.26739]
[1779206064381,43.93,76449.44,13.3,-0.14231,7e-05,17.25455]
[1779206069836,43.93,76448.13,13.3,-0.1424,7e-05,17.26215]
[1779206070543,43.93,76448.13,13.3,-0.1424,7e-05,17.26215]
[1779206071647,43.93,76447.81,13.3,-0.14243,7e-05,17.26396]
[1779206076642,43.93,76461.68,13.3,-0.14147,7e-05,17.18707]
[1779206081920,43.93,76462.87,13.3,-0.14139,7e-05,17.18036]
[1779206087113,43.93,76458.09,13.3,-0.1417,7e-05,17.20516]
[1779206089670,43.93,76452.07,13.3,-0.1421,7e-05,17.23648]
[1779206091082,43.93,76446.34,13.3,-0.14248,7e-05,17.26645]
[1779206093680,43.93,76448.79,13.3,-0.14232,7e-05,17.25349]
[1779206099039,43.93,76446.51,13.3,-0.14247,7e-05,17.26542]
[1779206100621,43.93,76446.78,13.3,-0.14245,7e-05,17.26398]
[1779206102538,43.93,76438.96,13.3,-0.14297,7e-05,17.305]
[1779206103815,43.93,76439.05,13.3,-0.14297,7e-05,17.30445]
[1779206105194,43.93,76437.77,13.3,-0.14305,7e-05,17.3111]
[1779206106159,43.93,76429.26,13.3,-0.14362,7e-05,17.35576]
[1779206106249,43.93,76429.26,13.3,-0.14362,7e-05,17.35576]
[1779206106270,43.93,76429.26,13.3,-0.14362,7e-05,17.35576]
[1779206106364,43.93,76424.37,13.3,-0.14395,7e-05,17.38148]
[1779206112131,43.93,76425.17,13.3,-0.14389,7e-05,17.37706]
[1779206117166,43.93,76428.27,13.3,-0.14368,7e-05,17.36076]
[1779206117461,43.93,76428.27,13.3,-0.14368,7e-05,17.36076]
[1779206117611,43.93,76428.27,13.3,-0.14368,7e-05,17.36076]
[1779206123208,43.93,76428.04,13.3,-0.1437,7e-05,17.36199]
[1779206127059,43.93,76428.12,13.3,-0.1437,7e-05,17.36159]
[1779206129396,43.93,76424.78,13.3,-0.14392,7e-05,17.37916]
[1779206130117,43.93,76422.02,13.3,-0.14411,7e-05,17.39366]
[1779206130175,43.93,76422.02,13.3,-0.14411,7e-05,17.39366]
[1779206130344,43.93,76422.02,13.3,-0.14411,7e-05,17.39366]
[1779206132971,43.93,76407.98,13.3,-0.14503,7e-05,17.46384]
[1779206134302,43.93,76405.45,13.3,-0.1452,7e-05,17.47702]
[1779206139321,43.92,76409.3,13.3,-0.14493,7e-05,17.45583]
[1779206142966,43.92,76408.9,13.3,-0.14495,7e-05,17.45754]
[1779206144267,43.92,76410.68,13.3,-0.14483,7e-05,17.44804]
[1779206147287,43.92,76418.2,13.3,-0.14432,7e-05,17.4082]
[1779206152412,43.92,76421.33,13.3,-0.1441,7e-05,17.39146]
[1779206152875,43.92,76421.33,13.3,-0.1441,7e-05,17.39146]
[1779206158454,43.92,76419.97,13.3,-0.14419,7e-05,17.39838]
[1779206159533,43.92,76420.09,13.3,-0.14418,7e-05,17.39771]
[1779206159622,43.92,76420.09,13.3,-0.14418,7e-05,17.39771]
[1779206160014,43.92,76420.09,13.3,-0.14418,7e-05,17.39771]
[1779206160336,43.92,76420.09,13.3,-0.14418,7e-05,17.39766]
[1779206162044,43.92,76415.74,13.3,-0.14447,7e-05,17.42049]
[1779206163182,43.92,76412.93,13.3,-0.14466,7e-05,17.4352]
[1779206163822,43.92,76412.07,13.3,-0.14472,7e-05,17.43962]
[1779206164496,43.92,76414.37,13.3,-0.14456,7e-05,17.42741]
[1779206167154,43.92,76416.06,13.3,-0.14445,7e-05,17.41836]
[1779206170490,43.92,76417.83,13.3,-0.14433,7e-05,17.40892]
[1779206174975,43.92,76415.52,13.3,-0.14448,7e-05,17.42075]
[1779206175005,43.92,76415.52,13.3,-0.14448,7e-05,17.42075]
[1779206175444,43.92,76415.52,13.3,-0.14448,7e-05,17.42075]
[1779206175450,43.92,76415.52,13.3,-0.14448,7e-05,17.42075]
[1779206175565,43.92,76415.16,13.3,-0.1445,7e-05,17.42249]
[1779206175638,43.92,76415.16,13.3,-0.1445,7e-05,17.42249]
[1779206181618,43.92,76405.04,13.3,-0.14517,7e-05,17.47492]
[1779206184808,43.92,76404.74,13.3,-0.14519,7e-05,17.47617]
[1779206184887,43.91,76404.46,13.3,-0.14521,7e-05,17.47733]
[1779206189949,43.91,76402.37,13.3,-0.14534,7e-05,17.48782]
[1779206190463,43.91,76402.37,13.3,-0.14534,7e-05,17.48782]
[1779206191688,43.91,76416.6,13.3,-0.14435,7e-05,17.40895]
[1779206196724,43.91,76415.73,13.3,-0.1444,7e-05,17.41309]
[1779206200028,43.91,76416.24,13.3,-0.14437,7e-05,17.41018]
[1779206200190,43.91,76416.24,13.3,-0.14437,7e-05,17.41018]
[1779206200196,43.91,76416.24,13.3,-0.14437,7e-05,17.41018]
[1779206200225,43.91,76416.24,13.3,-0.14437,7e-05,17.41018]
[1779206201153,43.91,76416.91,13.3,-0.14432,7e-05,17.40658]
[1779206205759,43.91,76419.06,13.3,-0.14417,7e-05,17.39506]
[1779206207676,43.91,76421.15,13.3,-0.14403,7e-05,17.384]
[1779206207822,43.91,76421.15,13.3,-0.14403,7e-05,17.384]
[1779206207881,43.91,76423.67,13.3,-0.14386,7e-05,17.37073]
[1779206208971,43.91,76423.67,13.3,-0.14386,7e-05,17.37073]
[1779206209047,43.91,76425.51,13.3,-0.14373,7e-05,17.36069]
[1779206212012,43.91,76424.54,13.3,-0.14379,7e-05,17.36547]
[1779206212153,43.91,76424.54,13.3,-0.14379,7e-05,17.36547]
[1779206212291,43.91,76424.54,13.3,-0.14379,7e-05,17.36547]
[1779206212393,43.91,76424.58,13.3,-0.14379,7e-05,17.36511]
[1779206214498,43.91,76425.93,13.3,-0.14369,7e-05,17.35765]
[1779206215155,43.91,76425.95,13.3,-0.14369,7e-05,17.35721]
[1779206218993,43.9,76427.16,13.3,-0.14359,7e-05,17.3497]
[1779206219343,43.9,76427.16,13.3,-0.14359,7e-05,17.3497]
[1779206219694,43.9,76427.17,13.3,-0.14359,7e-05,17.34933]
[1779206220043,43.9,76427.17,13.3,-0.14359,7e-05,17.34933]
[1779206225090,43.9,76429.32,13.3,-0.14342,7e-05,17.33646]
[1779206230363,43.9,76433.25,13.3,-0.14314,7e-05,17.31432]
[1779206230901,43.9,76433.61,13.3,-0.14311,7e-05,17.31217]
[1779206237007,43.89,76439.62,13.3,-0.14269,7e-05,17.27896]
[1779206241329,43.89,76439.57,13.3,-0.14269,7e-05,17.27858]
[1779206244124,43.89,76441.32,13.3,-0.14257,7e-05,17.26911]
[1779206250373,43.89,76445.65,13.3,-0.14227,7e-05,17.24542]
[1779206252948,43.89,76453.23,13.3,-0.14173,7e-05,17.20169]
[1779206253839,43.89,76453.26,13.3,-0.14173,7e-05,17.20143]
[1779206256057,43.89,76456.06,13.3,-0.14154,7e-05,17.18655]
[1779206261179,43.88,76455.56,13.3,-0.14157,7e-05,17.18862]
[1779206266214,43.88,76457.02,13.3,-0.14147,7e-05,17.18053]
[1779206268086,43.88,76457.13,13.3,-0.14146,7e-05,17.17988]
[1779206268870,43.88,76457.02,13.3,-0.14146,7e-05,17.18038]
[1779206274270,43.88,76456.92,13.3,-0.14146,7e-05,17.18047]
[1779206279306,43.88,76457.6,13.3,-0.14141,7e-05,17.17645]
[1779206284341,43.88,76456.0,13.3,-0.14152,7e-05,17.18446]
[1779206289377,43.88,76456.68,13.3,-0.14146,7e-05,17.18044]
[1779206294415,43.88,76452.75,13.3,-0.14172,7e-05,17.20058]
[1779206299450,43.88,76454.95,13.3,-0.14157,7e-05,17.18841]
[1779206304567,43.88,76455.1,13.3,-0.14155,7e-05,17.18729]
[1779206314555,43.87,76452.53,13.3,-0.14168,7e-05,17.19596]
[1779206316732,43.87,76450.36,13.3,-0.14183,7e-05,17.20712]
[1779206316789,43.87,76450.36,13.3,-0.14183,7e-05,17.20712]
[1779206317330,43.87,76450.36,13.3,-0.14183,7e-05,17.20712]
[1779206317576,43.87,76438.58,13.3,-0.14261,7e-05,17.26897]
[1779206320196,43.87,76435.6,13.3,-0.14281,7e-05,17.28442]
[1779206320597,43.87,76437.13,13.3,-0.14271,7e-05,17.27623]
[1779206321019,43.87,76437.13,13.3,-0.14271,7e-05,17.27623]
[1779206321113,43.87,76437.13,13.3,-0.14271,7e-05,17.27623]
[1779206321604,43.87,76437.45,13.3,-0.14268,7e-05,17.27461]
[1779206321777,43.87,76437.45,13.3,-0.14268,7e-05,17.27461]
[1779206322611,43.87,76439.45,13.3,-0.14255,7e-05,17.26396]
[1779206323700,43.87,76440.58,13.3,-0.14247,7e-05,17.2581]
[1779206324625,43.87,76439.73,13.3,-0.14253,7e-05,17.26248]
[1779206329659,43.87,76438.98,13.3,-0.14257,7e-05,17.26588]
[1779206330155,43.87,76438.98,13.3,-0.14257,7e-05,17.26588]
[1779206330667,43.87,76438.95,13.3,-0.14257,7e-05,17.26593]
[1779206335702,43.87,76438.26,13.3,-0.14262,7e-05,17.26954]
[1779206337902,43.87,76437.02,13.3,-0.1427,7e-05,17.27605]
[1779206343127,43.87,76438.34,13.3,-0.14262,7e-05,17.26932]
[1779206343139,43.87,76438.34,13.3,-0.14262,7e-05,17.26932]
[1779206344034,43.87,76439.35,13.3,-0.14255,7e-05,17.26424]
[1779206346238,43.87,76441.62,13.3,-0.1424,7e-05,17.25225]
[1779206347100,43.87,76441.67,13.3,-0.1424,7e-05,17.25227]
[1779206351049,43.87,76441.34,13.3,-0.14243,7e-05,17.25427]
[1779206353624,43.87,76441.74,13.3,-0.1424,7e-05,17.25245]
[1779206362894,43.87,76432.19,13.3,-0.14306,7e-05,17.30369]
[1779206367928,43.88,76436.21,13.3,-0.14279,7e-05,17.28295]
[1779206372754,43.88,76437.52,13.3,-0.14268,7e-05,17.27298]
[1779206377999,43.88,76442.9,13.3,-0.14232,7e-05,17.24444]
[1779206383036,43.88,76443.04,13.3,-0.14231,7e-05,17.24357]
[1779206388070,43.87,76441.93,13.3,-0.14238,7e-05,17.24925]
[1779206391739,43.87,76443.72,13.3,-0.14226,7e-05,17.23977]
[1779206394695,43.87,76445.52,13.3,-0.14214,7e-05,17.22992]
[1779206395082,43.87,76449.21,13.3,-0.14189,7e-05,17.21033]
[1779206396839,43.87,76453.95,13.3,-0.14157,7e-05,17.18528]
[1779206399615,43.87,76454.42,13.3,-0.14154,7e-05,17.18276]
[1779206402482,43.87,76467.75,13.3,-0.14065,7e-05,17.11248]
[1779206406256,43.87,76466.92,13.3,-0.1407,7e-05,17.11681]
[1779206408018,43.87,76471.61,13.3,-0.14039,7e-05,17.09215]
[1779206408212,43.87,76471.53,13.3,-0.1404,7e-05,17.0926]
[1779206413247,43.87,76471.38,13.3,-0.1404,7e-05,17.09255]
[1779206415329,43.87,76470.97,13.3,-0.14042,7e-05,17.09453]
[1779206415429,43.87,76471.15,13.3,-0.14041,7e-05,17.0934]
[1779206421304,43.87,76470.52,13.3,-0.14044,7e-05,17.09542]
[1779206426339,43.86,76470.21,13.3,-0.14044,7e-05,17.09597]
[1779206431374,43.86,76470.04,13.3,-0.14042,7e-05,17.09235]
[1779206436409,43.86,76470.15,13.3,-0.1404,7e-05,17.09069]
[1779206442450,43.86,76466.92,13.3,-0.1406,7e-05,17.10634]
[1779206447486,43.85,76465.57,13.3,-0.14067,7e-05,17.1123]
[1779206452521,43.85,76468.13,13.3,-0.14049,7e-05,17.09765]
[1779206457556,43.85,76468.26,13.3,-0.14047,7e-05,17.09589]
[1779206461194,43.85,76468.36,13.3,-0.14045,7e-05,17.09473]
[1779206461516,43.85,76468.36,13.3,-0.14045,7e-05,17.09473]
[1779206461584,43.85,76468.21,13.3,-0.14046,7e-05,17.09531]
[1779206462200,43.85,76468.21,13.3,-0.14046,7e-05,17.09531]
[1779206462456,43.85,76468.21,13.3,-0.14046,7e-05,17.09531]
[1779206462519,43.85,76468.21,13.3,-0.14046,7e-05,17.09531]
[1779206462599,43.85,76468.21,13.3,-0.14046,7e-05,17.09531]
[1779206462606,43.85,76468.21,13.3,-0.14046,7e-05,17.09531]
[1779206462700,43.85,76473.59,13.3,-0.1401,7e-05,17.06699]
[1779206463220,43.85,76473.59,13.3,-0.1401,7e-05,17.06699]
[1779206463598,43.85,76486.94,13.3,-0.13922,7e-05,16.99677]
[1779206463891,43.85,76486.94,13.3,-0.13922,7e-05,16.99677]
[1779206464755,43.85,76486.94,13.3,-0.13922,7e-05,16.99677]
[1779206466005,43.85,76489.73,13.3,-0.13903,7e-05,16.9818]
[1779206466848,43.85,76490.17,13.3,-0.139,7e-05,16.97945]
[1779206468384,43.85,76490.17,13.3,-0.139,7e-05,16.97941]
[1779206468719,43.85,76502.23,13.3,-0.13821,7e-05,16.91597]
[1779206473649,43.85,76503.36,13.3,-0.13814,7e-05,16.91044]
[1779206475815,43.85,76500.76,13.3,-0.13831,7e-05,16.92422]
[1779206478789,43.85,76488.41,13.3,-0.13913,7e-05,16.98922]
[1779206480784,43.85,76489.32,13.3,-0.13907,7e-05,16.98439]
[1779206481208,43.85,76492.58,13.3,-0.13885,7e-05,16.96721]
[1779206490336,43.85,76497.72,13.3,-0.13851,7e-05,16.94027]
[1779206496188,43.85,76502.2,13.3,-0.1382,7e-05,16.91362]
[1779206500088,43.85,76511.45,13.3,-0.1376,7e-05,16.8655]
[1779206500388,43.85,76511.45,13.3,-0.1376,7e-05,16.8655]
[1779206500489,43.85,76512.19,13.3,-0.13755,7e-05,16.86176]
[1779206506234,43.85,76516.72,13.3,-0.13726,7e-05,16.83796]
[1779206506400,43.85,76516.72,13.3,-0.13726,7e-05,16.83796]
[1779206507756,43.85,76515.96,13.3,-0.13731,7e-05,16.84194]
[1779206509801,43.85,76503.47,13.3,-0.13812,7e-05,16.90746]
[1779206511818,43.85,76500.13,13.3,-0.13834,7e-05,16.92476]
[1779206518064,43.85,76492.2,13.3,-0.13885,7e-05,16.96511]
[1779206522912,43.84,76491.8,13.3,-0.13886,7e-05,16.96617]
[1779206523099,43.84,76492.64,13.3,-0.1388,7e-05,16.96158]
[1779206528134,43.84,76500.84,13.3,-0.13825,7e-05,16.91765]
[1779206532187,43.84,76505.12,13.3,-0.13797,7e-05,16.89484]
[1779206532201,43.84,76505.12,13.3,-0.13797,7e-05,16.89484]
[1779206532321,43.84,76509.73,13.3,-0.13767,7e-05,16.87055]
[1779206537874,43.84,76517.81,13.3,-0.13714,7e-05,16.82801]
[1779206538789,43.84,76517.98,13.3,-0.13712,7e-05,16.82713]
[1779206538791,43.84,76517.98,13.3,-0.13712,7e-05,16.82713]
[1779206541544,43.84,76519.75,13.3,-0.13701,7e-05,16.81785]
[1779206543051,43.84,76519.54,13.3,-0.13702,7e-05,16.819]
[1779206543148,43.84,76519.54,13.3,-0.13702,7e-05,16.819]
[1779206548275,43.84,76521.34,13.3,-0.13691,7e-05,16.81005]
[1779206553311,43.84,76519.09,13.3,-0.13704,7e-05,16.81853]
[1779206556423,43.84,76514.13,13.3,-0.13736,7e-05,16.84458]
[1779206562374,43.84,76509.38,13.3,-0.13767,7e-05,16.8693]
[1779206566629,43.84,76504.87,13.3,-0.13796,7e-05,16.89275]
[1779206568045,43.84,76504.17,13.3,-0.13801,7e-05,16.8962]
[1779206570936,43.84,76496.81,13.3,-0.13848,7e-05,16.93452]
[1779206570983,43.84,76496.81,13.3,-0.13848,7e-05,16.93452]
[1779206571061,43.84,76496.81,13.3,-0.13848,7e-05,16.93452]
[1779206571348,43.84,76496.81,13.3,-0.13848,7e-05,16.93452]
[1779206572515,43.84,76492.14,13.3,-0.13879,7e-05,16.9589]
[1779206576000,43.84,76500.37,13.3,-0.13824,7e-05,16.91487]
[1779206581507,43.83,76502.63,13.3,-0.13808,7e-05,16.90222]
[1779206582420,43.83,76502.63,13.3,-0.13808,7e-05,16.90222]
[1779206582513,43.83,76502.63,13.3,-0.13808,7e-05,16.90222]
[1779206585296,43.83,76503.56,13.3,-0.13802,7e-05,16.89701]
[1779206585370,43.83,76503.56,13.3,-0.13802,7e-05,16.89701]
[1779206585445,43.83,76503.56,13.3,-0.13802,7e-05,16.89701]
[1779206591577,43.83,76497.08,13.3,-0.13843,7e-05,16.92994]
[1779206596612,43.83,76497.53,13.3,-0.13839,7e-05,16.92676]
[1779206598015,43.83,76500.58,13.3,-0.13819,7e-05,16.91057]
[1779206598045,43.83,76500.58,13.3,-0.13819,7e-05,16.91057]
[1779206603660,43.83,76508.23,13.3,-0.13768,7e-05,16.86983]
[1779206607324,43.83,76510.79,13.3,-0.13751,7e-05,16.85618]
[1779206612728,43.83,76516.01,13.3,-0.13714,7e-05,16.8251]
[1779206615606,43.83,76509.11,13.3,-0.13759,7e-05,16.86133]
[1779206619911,43.83,76504.22,13.3,-0.13791,7e-05,16.88667]
[1779206622699,43.83,76495.99,13.3,-0.13845,7e-05,16.92952]
[1779206627834,43.82,76495.25,13.3,-0.13848,7e-05,16.93238]
[1779206628693,43.82,76495.25,13.3,-0.13848,7e-05,16.93238]
[1779206628701,43.82,76495.25,13.3,-0.13848,7e-05,16.9322]
[1779206629003,43.82,76495.25,13.3,-0.13848,7e-05,16.9322]
[1779206629848,43.82,76495.16,13.3,-0.13848,7e-05,16.9325]
[1779206631898,43.82,76495.16,13.3,-0.13848,7e-05,16.9325]
[1779206633144,43.82,76490.35,13.3,-0.13879,7e-05,16.95724]
[1779206633146,43.82,76490.35,13.3,-0.13879,7e-05,16.95724]
[1779206633767,43.82,76490.35,13.3,-0.13879,7e-05,16.95724]
[1779206633876,43.82,76490.65,13.3,-0.13877,7e-05,16.95544]
[1779206634670,43.82,76490.65,13.3,-0.13877,7e-05,16.95544]
[1779206639918,43.82,76490.81,13.3,-0.13876,7e-05,16.9545]
[1779206640404,43.82,76490.81,13.3,-0.13876,7e-05,16.9545]
[1779206640815,43.82,76490.81,13.3,-0.13876,7e-05,16.9545]
[1779206641005,43.82,76490.81,13.3,-0.13876,7e-05,16.9545]
[1779206641351,43.82,76485.87,13.3,-0.13909,7e-05,16.98047]
[1779206645818,43.82,76477.97,13.3,-0.1396,7e-05,17.0217]
[1779206646902,43.82,76474.38,13.3,-0.13984,7e-05,17.04048]
[1779206647118,43.82,76472.1,13.3,-0.13999,7e-05,17.05234]
[1779206650868,43.82,76473.95,13.3,-0.13986,7e-05,17.04216]
[1779206650879,43.82,76473.95,13.3,-0.13986,7e-05,17.04216]
[1779206651000,43.82,76474.15,13.3,-0.13985,7e-05,17.04096]
[1779206651308,43.82,76474.15,13.3,-0.13985,7e-05,17.04096]
[1779206651455,43.82,76474.15,13.3,-0.13985,7e-05,17.04096]
[1779206653782,43.82,76473.48,13.3,-0.13989,7e-05,17.0446]
[1779206655689,43.82,76473.73,13.3,-0.13988,7e-05,17.04338]
[1779206656455,43.82,76473.73,13.3,-0.13988,7e-05,17.04344]
[1779206662078,43.82,76473.16,13.3,-0.13992,7e-05,17.04673]
[1779206667113,43.82,76473.26,13.3,-0.13991,7e-05,17.04645]
[1779206671354,43.82,76473.27,13.3,-0.13992,7e-05,17.04655]
[1779206671405,43.82,76473.27,13.3,-0.13992,7e-05,17.04655]
[1779206671455,43.82,76473.67,13.3,-0.13987,7e-05,17.04112]
[1779206672722,43.82,76473.67,13.3,-0.13987,7e-05,17.04112]
[1779206673880,43.82,76476.77,13.3,-0.13966,7e-05,17.02467]
[1779206679173,43.82,76478.83,13.3,-0.13952,7e-05,17.01336]
[1779206685239,43.82,76480.86,13.3,-0.13938,7e-05,17.00219]
[1779206690274,43.82,76481.48,13.3,-0.13933,7e-05,16.99854]
[1779206695309,43.82,76476.24,13.3,-0.13968,7e-05,17.02578]
[1779206696413,43.82,76476.24,13.3,-0.13968,7e-05,17.02578]
[1779206696706,43.82,76476.24,13.3,-0.13968,7e-05,17.02578]
[1779206696728,43.82,76476.24,13.3,-0.13968,7e-05,17.02578]
[1779206697747,43.82,76476.15,13.3,-0.13968,7e-05,17.02615]
[1779206703365,43.81,76469.23,13.3,-0.14013,7e-05,17.06155]
[1779206706916,43.81,76466.33,13.3,-0.14032,7e-05,17.07649]
[1779206707237,43.81,76466.18,13.3,-0.14032,7e-05,17.07709]
[1779206707359,43.81,76466.18,13.3,-0.14032,7e-05,17.07709]
[1779206707619,43.81,76466.18,13.3,-0.14032,7e-05,17.07709]
[1779206707771,43.81,76452.6,13.3,-0.14123,7e-05,17.14862]
[1779206709888,43.81,76453.02,13.3,-0.1412,7e-05,17.14631]
[1779206710065,43.81,76450.98,13.3,-0.14133,7e-05,17.15697]
[1779206710532,43.81,76450.98,13.3,-0.14133,7e-05,17.15697]
[1779206710799,43.81,76450.98,13.3,-0.14133,7e-05,17.15697]
[1779206713268,43.81,76450.5,13.3,-0.14136,7e-05,17.15915]
[1779206713436,43.81,76451.13,13.3,-0.14132,7e-05,17.15571]
[1779206718949,43.81,76459.1,13.3,-0.14078,7e-05,17.11333]
[1779206719479,43.81,76461.88,13.3,-0.1406,7e-05,17.09865]
[1779206719591,43.81,76461.88,13.3,-0.1406,7e-05,17.09865]
[1779206722372,43.81,76461.96,13.3,-0.14059,7e-05,17.09818]
[1779206722539,43.81,76461.96,13.3,-0.14059,7e-05,17.09818]
[1779206722644,43.81,76461.96,13.3,-0.14059,7e-05,17.09818]
[1779206726540,43.81,76448.5,13.3,-0.14149,7e-05,17.16891]
[1779206728240,43.81,76445.34,13.3,-0.14169,7e-05,17.18534]
[1779206728323,43.81,76445.34,13.3,-0.14169,7e-05,17.18534]
[1779206729055,43.81,76435.13,13.3,-0.14238,7e-05,17.23902]
[1779206730851,43.81,76430.05,13.3,-0.14272,7e-05,17.26578]
[1779206736535,43.81,76427.07,13.3,-0.14289,7e-05,17.27769]
[1779206739770,43.81,76424.03,13.3,-0.14309,7e-05,17.29347]
[1779206744818,43.81,76422.28,13.3,-0.1432,7e-05,17.30215]
[1779206747787,43.8,76413.63,13.3,-0.14378,7e-05,17.34735]
[1779206747817,43.8,76413.63,13.3,-0.14378,7e-05,17.34735]
[1779206747878,43.8,76413.63,13.3,-0.14378,7e-05,17.34735]
[1779206748027,43.8,76413.63,13.3,-0.14378,7e-05,17.34735]
[1779206748038,43.8,76413.63,13.3,-0.14378,7e-05,17.34735]
[1779206748109,43.8,76405.49,13.3,-0.14433,7e-05,17.39011]
[1779206748890,43.8,76405.49,13.3,-0.14433,7e-05,17.39011]
[1779206750876,43.8,76396.78,13.3,-0.14492,7e-05,17.43591]
[1779206752739,43.8,76398.67,13.3,-0.14479,7e-05,17.42573]
[1779206753155,43.8,76401.58,13.3,-0.14459,7e-05,17.41028]
[1779206753182,43.8,76401.58,13.3,-0.14459,7e-05,17.41028]
[1779206753720,43.8,76410.35,13.3,-0.14399,7e-05,17.36375]
[1779206758898,43.8,76415.0,13.3,-0.14367,7e-05,17.33861]
[1779206760265,43.8,76415.22,13.3,-0.14365,7e-05,17.33716]
[1779206763828,43.8,76403.27,13.3,-0.14446,7e-05,17.39968]
[1779206763973,43.8,76403.27,13.3,-0.14446,7e-05,17.39968]
[1779206764128,43.8,76403.27,13.3,-0.14446,7e-05,17.39968]
[1779206765148,43.8,76400.81,13.3,-0.14462,7e-05,17.4124]
[1779206768196,43.8,76406.11,13.3,-0.14426,7e-05,17.38433]
[1779206768898,43.8,76406.11,13.3,-0.14426,7e-05,17.38433]
[1779206768974,43.8,76405.19,13.3,-0.14432,7e-05,17.38901]
[1779206772304,43.8,76408.47,13.3,-0.14409,7e-05,17.37124]
[1779206772724,43.8,76408.47,13.3,-0.14409,7e-05,17.37124]
[1779206775803,43.8,76411.43,13.3,-0.14388,7e-05,17.35516]
[1779206781918,43.79,76418.31,13.3,-0.14341,7e-05,17.31807]
[1779206782536,43.79,76418.31,13.3,-0.14341,7e-05,17.31807]
[1779206784711,43.79,76416.18,13.3,-0.14355,7e-05,17.32913]
[1779206784847,43.79,76416.18,13.3,-0.14355,7e-05,17.32913]
[1779206785674,43.79,76415.98,13.3,-0.14356,7e-05,17.33008]
[1779206785726,43.79,76415.98,13.3,-0.14356,7e-05,17.33008]
[1779206787354,43.79,76417.7,13.3,-0.14345,7e-05,17.32081]
[1779206787396,43.79,76417.7,13.3,-0.14345,7e-05,17.32081]
[1779206787960,43.79,76420.09,13.3,-0.14328,7e-05,17.30811]
[1779206788700,43.79,76420.09,13.3,-0.14328,7e-05,17.30811]
[1779206794004,43.79,76424.36,13.3,-0.14296,7e-05,17.28071]
[1779206794957,43.79,76424.36,13.3,-0.14296,7e-05,17.28071]
[1779206797612,43.79,76421.13,13.3,-0.14316,7e-05,17.29704]
[1779206801271,43.78,76421.22,13.3,-0.14315,7e-05,17.29559]
[1779206802060,43.78,76419.19,13.3,-0.14328,7e-05,17.30606]
[1779206806663,43.78,76424.12,13.3,-0.14294,7e-05,17.2793]
[1779206809751,43.78,76419.09,13.3,-0.14327,7e-05,17.30554]
[1779206809784,43.78,76419.09,13.3,-0.14327,7e-05,17.30554]
[1779206810049,43.78,76419.09,13.3,-0.14327,7e-05,17.30554]
[1779206810988,43.78,76412.65,13.3,-0.14371,7e-05,17.33947]
[1779206811123,43.78,76397.42,13.3,-0.14474,7e-05,17.41993]
[1779206811919,43.78,76397.42,13.3,-0.14474,7e-05,17.41993]
[1779206812179,43.78,76389.17,13.3,-0.1453,7e-05,17.46345]
[1779206814894,43.78,76390.58,13.3,-0.1452,7e-05,17.45579]
[1779206815151,43.78,76388.95,13.3,-0.14531,7e-05,17.4643]
[1779206820186,43.78,76401.66,13.3,-0.14444,7e-05,17.39678]
[1779206820876,43.78,76401.66,13.3,-0.14444,7e-05,17.39678]
[1779206820919,43.78,76401.66,13.3,-0.14444,7e-05,17.39678]
[1779206821193,43.78,76402.25,13.3,-0.1444,7e-05,17.39366]
[1779206826833,43.78,76406.09,13.3,-0.14414,7e-05,17.37337]
[1779206827028,43.78,76406.09,13.3,-0.14414,7e-05,17.37337]
[1779206827082,43.78,76406.09,13.3,-0.14414,7e-05,17.37337]
[1779206827104,43.78,76409.81,13.3,-0.14389,7e-05,17.3538]
[1779206827704,43.78,76409.81,13.3,-0.14389,7e-05,17.3538]
[1779206829787,43.78,76409.36,13.3,-0.14392,7e-05,17.35628]
[1779206829880,43.78,76409.36,13.3,-0.14392,7e-05,17.35628]
[1779206829935,43.78,76409.36,13.3,-0.14392,7e-05,17.35628]
[1779206830036,43.78,76408.98,13.3,-0.14395,7e-05,17.35834]
[1779206832830,43.78,76410.85,13.3,-0.14382,7e-05,17.34836]
[1779206838312,43.78,76407.32,13.3,-0.14405,7e-05,17.3664]
[1779206843347,43.78,76402.3,13.3,-0.14439,7e-05,17.39228]
[1779206844860,43.78,76402.3,13.3,-0.14439,7e-05,17.39228]
[1779206850561,43.78,76406.08,13.3,-0.14412,7e-05,17.37143]
[1779206850797,43.78,76406.08,13.3,-0.14412,7e-05,17.37143]
[1779206854272,43.77,76409.04,13.3,-0.14389,7e-05,17.35174]
[1779206858454,43.77,76428.16,13.3,-0.1426,7e-05,17.25068]
[1779206863489,43.77,76437.09,13.3,-0.142,7e-05,17.20394]
[1779206864390,43.77,76437.09,13.3,-0.142,7e-05,17.20394]
[1779206864496,43.77,76437.29,13.3,-0.14199,7e-05,17.203]
[1779206869531,43.77,76442.95,13.3,-0.14161,7e-05,17.17276]
[1779206874253,43.77,76444.86,13.3,-0.14148,7e-05,17.16258]
[1779206874290,43.77,76444.98,13.3,-0.14147,7e-05,17.16191]
[1779206875132,43.77,76444.98,13.3,-0.14147,7e-05,17.16191]
[1779206875216,43.77,76444.98,13.3,-0.14147,7e-05,17.16191]
[1779206875311,43.77,76445.21,13.3,-0.14145,7e-05,17.16067]
[1779206875573,43.77,76451.11,13.3,-0.14106,7e-05,17.12931]
[1779206877862,43.77,76453.07,13.3,-0.14092,7e-05,17.11877]
[1779206883349,43.77,76456.69,13.3,-0.14067,7e-05,17.0987]
[1779206883443,43.77,76456.69,13.3,-0.14067,7e-05,17.0987]
[1779206883869,43.77,76456.69,13.3,-0.14067,7e-05,17.0987]
[1779206883889,43.77,76455.9,13.3,-0.14072,7e-05,17.10271]
[1779206889671,43.77,76457.31,13.3,-0.14063,7e-05,17.09554]
[1779206894706,43.77,76452.89,13.3,-0.14093,7e-05,17.11895]
[1779206897456,43.77,76455.92,13.3,-0.14072,7e-05,17.10297]
[1779206899312,43.77,76456.45,13.3,-0.14069,7e-05,17.1002]
[1779206899741,43.77,76458.13,13.3,-0.14057,7e-05,17.09117]
[1779206904776,43.77,76459.48,13.3,-0.14048,7e-05,17.08328]
[1779206910068,43.77,76452.94,13.3,-0.1409,7e-05,17.11714]
[1779206915854,43.76,76454.33,13.3,-0.14077,7e-05,17.10497]
[1779206920889,43.76,76459.03,13.3,-0.14045,7e-05,17.07926]
[1779206925839,43.76,76456.62,13.3,-0.1406,7e-05,17.09134]
[1779206925893,43.76,76456.62,13.3,-0.1406,7e-05,17.09134]
[1779206928719,43.76,76460.3,13.3,-0.14035,7e-05,17.07142]
[1779206928842,43.76,76460.3,13.3,-0.14035,7e-05,17.07142]
[1779206928945,43.76,76460.43,13.3,-0.14034,7e-05,17.07059]
[1779206932824,43.76,76457.13,13.3,-0.14056,7e-05,17.08812]
[1779206932980,43.76,76458.77,13.3,-0.14045,7e-05,17.07949]
[1779206938013,43.76,76464.03,13.3,-0.14009,7e-05,17.05113]
[1779206943051,43.76,76466.83,13.3,-0.1399,7e-05,17.03594]
[1779206947695,43.76,76470.08,13.3,-0.13968,7e-05,17.01855]
[1779206947820,43.76,76470.08,13.3,-0.13968,7e-05,17.01855]
[1779206948636,43.76,76474.87,13.3,-0.13937,7e-05,16.99325]
[1779206948682,43.76,76474.87,13.3,-0.13937,7e-05,16.99325]
[1779206948831,43.76,76474.87,13.3,-0.13937,7e-05,16.99325]
[1779206949893,43.76,76482.2,13.3,-0.13888,7e-05,16.9546]
[1779206951249,43.76,76483.56,13.3,-0.13879,7e-05,16.94747]
[1779206952745,43.76,76485.03,13.3,-0.1387,7e-05,16.93983]
[1779206954741,43.76,76486.14,13.3,-0.13862,7e-05,16.93414]
[1779206955882,43.76,76481.17,13.3,-0.13895,7e-05,16.9604]
[1779206957721,43.76,76482.73,13.3,-0.13885,7e-05,16.95223]
[1779206958558,43.76,76483.23,13.3,-0.13882,7e-05,16.94963]
[1779206958698,43.76,76483.23,13.3,-0.13882,7e-05,16.94963]
[1779206963815,43.76,76481.11,13.3,-0.13896,7e-05,16.96095]
[1779206969234,43.76,76476.14,13.3,-0.13929,7e-05,16.98697]
[1779206971830,43.76,76477.25,13.3,-0.13919,7e-05,16.97768]
[1779206976800,43.76,76477.39,13.3,-0.13918,7e-05,16.97695]
[1779206977077,43.76,76477.39,13.3,-0.13918,7e-05,16.97695]
[1779206977184,43.76,76477.39,13.3,-0.13918,7e-05,16.97695]
[1779206977268,43.76,76477.39,13.3,-0.13918,7e-05,16.97695]
[1779206977290,43.76,76449.71,13.3,-0.14102,7e-05,17.1229]
[1779206977792,43.76,76449.71,13.3,-0.14102,7e-05,17.1229]
[1779206977889,43.76,76449.71,13.3,-0.14102,7e-05,17.1229]
[1779206978248,43.76,76449.71,13.3,-0.14102,7e-05,17.1229]
[1779206978362,43.76,76440.8,13.3,-0.14162,7e-05,17.1699]
[1779206979209,43.76,76440.8,13.3,-0.14162,7e-05,17.1699]
[1779206979305,43.76,76440.65,13.3,-0.14163,7e-05,17.17061]
[1779206980228,43.76,76440.65,13.3,-0.14163,7e-05,17.17061]
[1779206981174,43.76,76440.95,13.3,-0.14161,7e-05,17.16894]
[1779206981205,43.76,76440.95,13.3,-0.14161,7e-05,17.16894]
[1779206981579,43.76,76439.66,13.3,-0.14169,7e-05,17.17567]
[1779206982029,43.76,76439.66,13.3,-0.14169,7e-05,17.17567]
[1779206982141,43.76,76439.66,13.3,-0.14169,7e-05,17.17567]
[1779206982376,43.76,76413.8,13.3,-0.14343,7e-05,17.31209]
[1779206982632,43.76,76413.8,13.3,-0.14343,7e-05,17.31209]
[1779206983033,43.76,76413.8,13.3,-0.14343,7e-05,17.31209]
[1779206983065,43.76,76413.8,13.3,-0.14343,7e-05,17.31209]
[1779206983266,43.76,76413.8,13.3,-0.14343,7e-05,17.31209]
[1779206983361,43.76,76413.8,13.3,-0.14343,7e-05,17.31209]
[1779206983350,43.76,76392.94,13.3,-0.14485,7e-05,17.42238]
[1779206985380,43.76,76386.81,13.3,-0.14527,7e-05,17.45496]
[1779206985749,43.76,76386.81,13.3,-0.14527,7e-05,17.45496]
[1779206986256,43.76,76386.81,13.3,-0.14527,7e-05,17.45496]
[1779206986372,43.76,76373.22,13.3,-0.1462,7e-05,17.52688]
[1779206987608,43.76,76373.22,13.3,-0.1462,7e-05,17.52705]
[1779206987995,43.76,76373.22,13.3,-0.1462,7e-05,17.52705]
[1779206988139,43.76,76373.22,13.3,-0.1462,7e-05,17.52705]
[1779206989229,43.76,76369.4,13.3,-0.14646,7e-05,17.54738]
[1779206990474,43.76,76367.9,13.3,-0.14657,7e-05,17.55554]
[1779206990476,43.76,76367.9,13.3,-0.14657,7e-05,17.55554]
[1779206993780,43.76,76355.02,13.3,-0.14746,7e-05,17.62393]
[1779206994876,43.76,76355.02,13.3,-0.14746,7e-05,17.62393]
[1779206996836,43.76,76362.2,13.3,-0.14696,7e-05,17.58601]
[1779206997834,43.76,76361.64,13.3,-0.147,7e-05,17.58914]
[1779207000909,43.76,76353.55,13.3,-0.14756,7e-05,17.63212]
[1779207000935,43.76,76353.55,13.3,-0.14756,7e-05,17.63212]
[1779207005125,43.76,76350.41,13.3,-0.14778,7e-05,17.64875]
[1779207010906,43.76,76350.41,13.3,-0.14778,7e-05,17.64869]
[1779207011052,43.76,76350.41,13.3,-0.14778,7e-05,17.64869]
[1779207011154,43.76,76349.72,13.3,-0.14783,7e-05,17.65234]
[1779207016231,43.76,76353.66,13.3,-0.14755,7e-05,17.63091]
[1779207021829,43.76,76359.88,13.3,-0.14711,7e-05,17.59758]
[1779207026943,43.76,76358.5,13.3,-0.1472,7e-05,17.6045]
[1779207029477,43.76,76355.96,13.3,-0.14738,7e-05,17.61769]
[1779207034826,43.76,76363.25,13.3,-0.14685,7e-05,17.5755]
[1779207034861,43.76,76363.25,13.3,-0.14685,7e-05,17.5755]
[1779207041198,43.76,76367.25,13.3,-0.14657,7e-05,17.55429]
[1779207041526,43.76,76367.31,13.3,-0.14657,7e-05,17.55397]
[1779207043579,43.76,76358.91,13.3,-0.14715,7e-05,17.59833]
[1779207048229,43.75,76366.63,13.3,-0.14661,7e-05,17.55729]
[1779207050533,43.75,76379.43,13.3,-0.14574,7e-05,17.48967]
[1779207050586,43.75,76379.43,13.3,-0.14574,7e-05,17.48967]
[1779207051087,43.75,76379.43,13.3,-0.14574,7e-05,17.48967]
[1779207051169,43.75,76380.75,13.3,-0.14565,7e-05,17.48278]
[1779207051754,43.75,76380.75,13.3,-0.14565,7e-05,17.48278]
[1779207051900,43.75,76380.75,13.3,-0.14565,7e-05,17.48278]
[1779207052259,43.75,76380.75,13.3,-0.14565,7e-05,17.48278]
[1779207052270,43.75,76393.22,13.3,-0.1448,7e-05,17.4168]
[1779207054837,43.75,76401.16,13.3,-0.14425,7e-05,17.37447]
[1779207059893,43.75,76404.53,13.3,-0.14401,7e-05,17.3558]
[1779207060859,43.75,76404.53,13.3,-0.14401,7e-05,17.3558]
[1779207063804,43.75,76408.78,13.3,-0.14372,7e-05,17.33299]
[1779207064909,43.75,76408.28,13.3,-0.14375,7e-05,17.33553]
[1779207064932,43.75,76408.28,13.3,-0.14375,7e-05,17.33553]
[1779207065310,43.75,76408.28,13.3,-0.14375,7e-05,17.33553]
[1779207065351,43.75,76405.63,13.3,-0.14393,7e-05,17.34943]
[1779207066329,43.75,76405.63,13.3,-0.14393,7e-05,17.34943]
[1779207070065,43.75,76387.72,13.3,-0.14515,7e-05,17.44404]
[1779207072540,43.75,76390.82,13.3,-0.14493,7e-05,17.42742]
[1779207078020,43.75,76397.4,13.3,-0.14449,7e-05,17.39258]
[1779207083060,43.75,76397.73,13.3,-0.14446,7e-05,17.3908]
[1779207088095,43.75,76396.16,13.3,-0.14457,7e-05,17.39904]
[1779207092158,43.75,76389.14,13.3,-0.14502,7e-05,17.43262]
[1779207094526,43.75,76386.65,13.3,-0.14519,7e-05,17.4455]
[1779207095359,43.75,76386.65,13.3,-0.14519,7e-05,17.4455]
[1779207098321,43.75,76385.35,13.3,-0.14528,7e-05,17.45207]
[1779207102599,43.75,76388.14,13.3,-0.14508,7e-05,17.43683]
[1779207103200,43.75,76390.88,13.3,-0.14489,7e-05,17.42226]
[1779207107892,43.74,76391.24,13.3,-0.14486,7e-05,17.4195]
[1779207107894,43.74,76391.24,13.3,-0.14486,7e-05,17.4195]
[1779207107904,43.74,76391.24,13.3,-0.14486,7e-05,17.4195]
[1779207107952,43.74,76391.24,13.3,-0.14486,7e-05,17.4195]
[1779207108236,43.74,76387.9,13.3,-0.14508,7e-05,17.43693]
[1779207114417,43.74,76386.54,13.3,-0.14517,7e-05,17.44375]
[1779207115209,43.74,76386.19,13.3,-0.14519,7e-05,17.44541]
[1779207116710,43.74,76368.78,13.3,-0.14638,7e-05,17.53718]
[1779207117299,43.74,76367.4,13.3,-0.14647,7e-05,17.54425]
[1779207122335,43.74,76374.26,13.3,-0.14599,7e-05,17.50696]
[1779207123888,43.74,76371.7,13.3,-0.14616,7e-05,17.52034]
[1779207124349,43.74,76373.84,13.3,-0.14601,7e-05,17.50885]
[1779207126842,43.74,76370.8,13.3,-0.14622,7e-05,17.52459]
[1779207127370,43.74,76371.8,13.3,-0.14614,7e-05,17.51911]
[1779207132405,43.74,76365.94,13.3,-0.14654,7e-05,17.54918]
[1779207135885,43.73,76366.37,13.3,-0.1465,7e-05,17.54625]
[1779207136433,43.73,76371.38,13.3,-0.14615,7e-05,17.51954]
[1779207139252,43.73,76378.73,13.3,-0.14564,7e-05,17.48032]
[1779207139454,43.73,76380.09,13.3,-0.14555,7e-05,17.473]
[1779207144490,43.73,76381.57,13.3,-0.14544,7e-05,17.46468]
[1779207147695,43.73,76382.9,13.3,-0.14535,7e-05,17.45739]
[1779207148517,43.73,76382.74,13.3,-0.14536,7e-05,17.45816]
[1779207148549,43.73,76382.74,13.3,-0.14536,7e-05,17.45816]
[1779207152669,43.73,76382.51,13.3,-0.14535,7e-05,17.45553]
[1779207152699,43.73,76382.51,13.3,-0.14535,7e-05,17.45553]
[1779207152803,43.73,76382.51,13.3,-0.14535,7e-05,17.45553]
[1779207152811,43.73,76382.51,13.3,-0.14535,7e-05,17.45553]
[1779207152873,43.73,76382.51,13.3,-0.14535,7e-05,17.45543]
[1779207153688,43.73,76382.51,13.3,-0.14535,7e-05,17.45543]
[1779207154122,43.73,76382.51,13.3,-0.14535,7e-05,17.45543]
[1779207154846,43.73,76385.92,13.3,-0.14511,7e-05,17.43716]
[1779207154906,43.73,76385.92,13.3,-0.14511,7e-05,17.43716]
[1779207159854,43.73,76384.69,13.3,-0.14518,7e-05,17.44271]
[1779207159874,43.73,76384.69,13.3,-0.14518,7e-05,17.44271]
[1779207165638,43.72,76385.59,13.3,-0.1451,7e-05,17.4363]
[1779207170673,43.72,76385.35,13.3,-0.1451,7e-05,17.43644]
[1779207174333,43.72,76382.99,13.3,-0.14526,7e-05,17.44846]
[1779207174424,43.72,76377.03,13.3,-0.14566,7e-05,17.4795]
[1779207174816,43.72,76377.03,13.3,-0.14566,7e-05,17.4795]
[1779207175302,43.72,76377.03,13.3,-0.14566,7e-05,17.4795]
[1779207181274,43.72,76371.97,13.3,-0.14599,7e-05,17.50542]
[1779207181341,43.71,76371.9,13.3,-0.146,7e-05,17.50544]
[1779207183876,43.71,76383.3,13.3,-0.14521,7e-05,17.44452]
[1779207187370,43.71,76393.76,13.3,-0.14449,7e-05,17.38871]
[1779207188028,43.71,76395.05,13.3,-0.1444,7e-05,17.3815]
[1779207193834,43.71,76393.63,13.3,-0.14448,7e-05,17.38784]
[1779207198992,43.71,76393.16,13.3,-0.1445,7e-05,17.38968]
[1779207204911,43.7,76392.94,13.3,-0.1445,7e-05,17.38963]
[1779207209946,43.7,76393.41,13.3,-0.14446,7e-05,17.38635]
[1779207211809,43.7,76393.21,13.3,-0.14447,7e-05,17.38725]
[1779207216995,43.7,76393.02,13.3,-0.14445,7e-05,17.38394]
[1779207222033,43.7,76391.92,13.3,-0.14452,7e-05,17.38911]
[1779207223693,43.7,76393.37,13.3,-0.14442,7e-05,17.38128]
[1779207224651,43.7,76395.11,13.3,-0.1443,7e-05,17.37193]
[1779207227248,43.7,76394.96,13.3,-0.14431,7e-05,17.37246]
[1779207228106,43.7,76394.55,13.3,-0.14433,7e-05,17.37449]
[1779207228857,43.7,76389.95,13.3,-0.14465,7e-05,17.39885]
[1779207229082,43.7,76391.57,13.3,-0.14454,7e-05,17.39027]
[1779207229689,43.7,76391.57,13.3,-0.14454,7e-05,17.39027]
[1779207231802,43.7,76392.6,13.3,-0.14447,7e-05,17.38484]
[1779207232777,43.7,76392.31,13.3,-0.14449,7e-05,17.3864]
[1779207237605,43.7,76390.84,13.3,-0.14459,7e-05,17.39425]
[1779207237754,43.7,76390.83,13.3,-0.14459,7e-05,17.39431]
[1779207237848,43.7,76390.83,13.3,-0.14459,7e-05,17.39431]
[1779207237918,43.7,76390.83,13.3,-0.14459,7e-05,17.39431]
[1779207240808,43.7,76377.06,13.3,-0.14552,7e-05,17.46702]
[1779207241099,43.7,76377.06,13.3,-0.14552,7e-05,17.46702]
[1779207241861,43.7,76375.76,13.3,-0.14561,7e-05,17.4738]
[1779207245002,43.7,76383.97,13.3,-0.14505,7e-05,17.43011]
[1779207247938,43.7,76387.09,13.3,-0.14483,7e-05,17.41352]
[1779207252815,43.7,76388.61,13.3,-0.14473,7e-05,17.40541]
[1779207253532,43.7,76388.74,13.3,-0.14472,7e-05,17.40472]
[1779207255132,43.7,76390.49,13.3,-0.1446,7e-05,17.39545]
[1779207255853,43.7,76391.12,13.3,-0.14456,7e-05,17.39211]
[1779207258803,43.69,76390.71,13.3,-0.14458,7e-05,17.39378]
[1779207264330,43.69,76391.48,13.3,-0.14452,7e-05,17.3887]
[1779207269364,43.69,76391.59,13.3,-0.1445,7e-05,17.38734]
[1779207269900,43.69,76391.59,13.3,-0.1445,7e-05,17.38734]
[1779207271846,43.69,76398.4,13.3,-0.14401,7e-05,17.34756]
[1779207271897,43.69,76398.4,13.3,-0.14401,7e-05,17.34756]
[1779207274019,43.69,76399.59,13.3,-0.14393,7e-05,17.34105]
[1779207275058,43.69,76399.5,13.3,-0.14393,7e-05,17.34142]
[1779207276698,43.69,76399.45,13.3,-0.14393,7e-05,17.34158]
[1779207283552,43.69,76397.57,13.3,-0.14405,7e-05,17.35078]
[1779207286702,43.69,76400.72,13.3,-0.14383,7e-05,17.33379]
[1779207290686,43.68,76401.08,13.3,-0.1438,7e-05,17.3315]
[1779207290716,43.68,76401.28,13.3,-0.14379,7e-05,17.33035]
[1779207292919,43.68,76401.55,13.3,-0.14377,7e-05,17.32883]
[1779207293838,43.68,76403.82,13.3,-0.14361,7e-05,17.31663]
[1779207299576,43.68,76408.29,13.3,-0.14331,7e-05,17.29255]
[1779207303795,43.68,76410.34,13.3,-0.14317,7e-05,17.28158]
[1779207308653,43.68,76410.17,13.3,-0.14318,7e-05,17.2824]
[1779207309896,43.68,76416.41,13.3,-0.14275,7e-05,17.24932]
[1779207312689,43.68,76415.21,13.3,-0.14284,7e-05,17.25569]
[1779207315812,43.68,76422.94,13.3,-0.14231,7e-05,17.21487]
[1779207316345,43.68,76422.94,13.3,-0.14231,7e-05,17.21487]
[1779207316534,43.68,76422.94,13.3,-0.14231,7e-05,17.21487]
[1779207316695,43.68,76430.12,13.3,-0.14183,7e-05,17.17698]
[1779207321529,43.68,76438.99,13.3,-0.14124,7e-05,17.12992]
[1779207322551,43.68,76440.49,13.3,-0.14113,7e-05,17.12198]
[1779207326720,43.68,76442.13,13.3,-0.14102,7e-05,17.11333]
[1779207331778,43.68,76439.56,13.3,-0.1412,7e-05,17.12689]
[1779207340872,43.68,76440.59,13.3,-0.1411,7e-05,17.11783]
[1779207345908,43.68,76443.49,13.3,-0.14091,7e-05,17.10248]
[1779207347245,43.68,76443.49,13.3,-0.14091,7e-05,17.10248]
[1779207347405,43.68,76444.01,13.3,-0.14087,7e-05,17.09975]
[1779207352957,43.68,76448.39,13.3,-0.14057,7e-05,17.07593]
[1779207355036,43.68,76447.98,13.3,-0.1406,7e-05,17.07786]
[1779207355650,43.68,76447.98,13.3,-0.1406,7e-05,17.07786]
[1779207356098,43.68,76451.06,13.3,-0.14039,7e-05,17.06146]
[1779207357008,43.68,76451.38,13.3,-0.14037,7e-05,17.05968]
[1779207363029,43.68,76449.12,13.3,-0.14051,7e-05,17.07093]
[1779207363975,43.68,76449.12,13.3,-0.14051,7e-05,17.07093]
[1779207364036,43.68,76445.31,13.3,-0.14076,7e-05,17.09095]
[1779207369071,43.68,76444.38,13.3,-0.14083,7e-05,17.09594]
[1779207374111,43.68,76446.27,13.3,-0.1407,7e-05,17.08605]
[1779207379147,43.68,76446.12,13.3,-0.14071,7e-05,17.08705]
[1779207381996,43.68,76447.79,13.3,-0.1406,7e-05,17.07829]
[1779207383184,43.68,76442.42,13.3,-0.14096,7e-05,17.10672]
[1779207384150,43.68,76435.99,13.3,-0.14139,7e-05,17.14071]
[1779207384163,43.68,76435.99,13.3,-0.14139,7e-05,17.14071]
[1779207389370,43.68,76424.83,13.3,-0.14214,7e-05,17.19932]
[1779207395261,43.68,76430.94,13.3,-0.1417,7e-05,17.16274]
[1779207399580,43.68,76431.55,13.3,-0.14165,7e-05,17.15929]
[1779207400264,43.67,76435.47,13.3,-0.14139,7e-05,17.13849]
[1779207404318,43.67,76441.4,13.3,-0.14099,7e-05,17.10711]
[1779207405028,43.67,76441.16,13.3,-0.14101,7e-05,17.10839]
[1779207406656,43.67,76435.11,13.3,-0.14141,7e-05,17.14037]
[1779207409154,43.67,76421.9,13.3,-0.1423,7e-05,17.20998]
[1779207409999,43.67,76418.06,13.3,-0.14255,7e-05,17.23014]
[1779207410007,43.67,76418.06,13.3,-0.14255,7e-05,17.23014]
[1779207410366,43.67,76412.36,13.3,-0.14294,7e-05,17.26012]
[1779207410985,43.67,76412.36,13.3,-0.14294,7e-05,17.26012]
[1779207414800,43.67,76405.45,13.3,-0.1434,7e-05,17.29658]
[1779207417092,43.67,76408.31,13.3,-0.14321,7e-05,17.28123]
[1779207417854,43.67,76408.31,13.3,-0.14321,7e-05,17.28123]
[1779207420796,43.67,76415.32,13.3,-0.14273,7e-05,17.24408]
[1779207421591,43.67,76414.41,13.3,-0.14279,7e-05,17.24889]
[1779207422763,43.67,76415.99,13.3,-0.14269,7e-05,17.24053]
[1779207422864,43.67,76418.14,13.3,-0.14254,7e-05,17.22917]
[1779207425052,43.67,76419.0,13.3,-0.14248,7e-05,17.22429]
[1779207425684,43.67,76419.0,13.3,-0.14248,7e-05,17.22429]
[1779207426667,43.67,76419.57,13.3,-0.14244,7e-05,17.22112]
[1779207426732,43.67,76419.6,13.3,-0.14244,7e-05,17.2208]
[1779207426892,43.67,76419.6,13.3,-0.14244,7e-05,17.2208]
[1779207427266,43.67,76419.6,13.3,-0.14244,7e-05,17.2208]
[1779207427486,43.67,76419.3,13.3,-0.14246,7e-05,17.22242]
[1779207430498,43.67,76419.38,13.3,-0.14245,7e-05,17.22168]
[1779207430507,43.67,76419.13,13.3,-0.14246,7e-05,17.22284]
[1779207435825,43.67,76418.96,13.3,-0.14247,7e-05,17.22343]
[1779207444699,43.67,76422.83,13.3,-0.1422,7e-05,17.20229]
[1779207450712,43.67,76422.74,13.3,-0.1422,7e-05,17.20252]
[1779207452937,43.67,76427.14,13.3,-0.14188,7e-05,17.17572]
[1779207458683,43.67,76424.73,13.3,-0.14204,7e-05,17.18817]
[1779207458828,43.67,76424.73,13.3,-0.14204,7e-05,17.18817]
[1779207458852,43.67,76426.3,13.3,-0.14194,7e-05,17.17979]
[1779207458947,43.67,76426.3,13.3,-0.14194,7e-05,17.17979]
[1779207459064,43.67,76426.3,13.3,-0.14194,7e-05,17.17979]
[1779207459773,43.67,76426.3,13.3,-0.14194,7e-05,17.17979]
[1779207462188,43.67,76432.7,13.3,-0.1415,7e-05,17.14571]
[1779207463557,43.67,76436.59,13.3,-0.14124,7e-05,17.1251]
[1779207463681,43.67,76436.59,13.3,-0.14124,7e-05,17.1251]
[1779207469782,43.67,76440.58,13.3,-0.14098,7e-05,17.10409]
[1779207471556,43.67,76440.29,13.3,-0.141,7e-05,17.10565]
[1779207472792,43.67,76443.26,13.3,-0.1408,7e-05,17.08997]
[1779207473049,43.67,76442.63,13.3,-0.14084,7e-05,17.09335]
[1779207476784,43.67,76444.44,13.3,-0.14072,7e-05,17.08392]
[1779207476830,43.67,76448.77,13.3,-0.14043,7e-05,17.06109]
[1779207481634,43.67,76457.39,13.3,-0.13985,7e-05,17.01534]
[1779207483205,43.67,76457.12,13.3,-0.13987,7e-05,17.01671]
[1779207484471,43.67,76457.9,13.3,-0.13982,7e-05,17.01257]
[1779207484847,43.67,76457.9,13.3,-0.13982,7e-05,17.01257]
[1779207485695,43.67,76457.41,13.3,-0.13985,7e-05,17.01513]
[1779207487871,43.67,76459.67,13.3,-0.1397,7e-05,17.00331]
[1779207488725,43.67,76459.88,13.3,-0.13969,7e-05,17.00237]
[1779207491731,43.67,76459.8,13.3,-0.1397,7e-05,17.00329]
[1779207491823,43.67,76459.8,13.3,-0.1397,7e-05,17.00329]
[1779207495104,43.67,76457.45,13.3,-0.13986,7e-05,17.01613]
[1779207496269,43.67,76458.67,13.3,-0.13979,7e-05,17.00998]
[1779207502007,43.67,76448.92,13.3,-0.14045,7e-05,17.06225]
[1779207507042,43.67,76456.15,13.3,-0.13997,7e-05,17.02438]
[1779207512077,43.67,76452.46,13.3,-0.1402,7e-05,17.04099]
[1779207517114,43.67,76452.86,13.3,-0.14018,7e-05,17.03933]
[1779207522150,43.67,76452.11,13.3,-0.14023,7e-05,17.04375]
[1779207524832,43.68,76451.73,13.3,-0.14026,7e-05,17.04584]
[1779207525079,43.68,76451.6,13.3,-0.14027,7e-05,17.04669]
[1779207527028,43.68,76452.09,13.3,-0.14024,7e-05,17.04426]
[1779207527659,43.68,76452.09,13.3,-0.14024,7e-05,17.04426]
[1779207529081,43.68,76452.86,13.3,-0.14019,7e-05,17.04036]
[1779207530033,43.68,76452.52,13.3,-0.14021,7e-05,17.04224]
[1779207530698,43.68,76452.52,13.3,-0.14021,7e-05,17.04224]
[1779207532015,43.68,76452.64,13.3,-0.14021,7e-05,17.04169]
[1779207532692,43.68,76452.64,13.3,-0.14021,7e-05,17.04169]
[1779207534012,43.68,76453.77,13.3,-0.14013,7e-05,17.03598]
[1779207539485,43.68,76467.78,13.3,-0.1392,7e-05,16.96184]
[1779207543167,43.68,76468.92,13.3,-0.13913,7e-05,16.9559]
[1779207543576,43.68,76468.92,13.3,-0.13913,7e-05,16.9559]
[1779207543862,43.68,76476.88,13.3,-0.1386,7e-05,16.91389]
[1779207544565,43.68,76476.88,13.3,-0.1386,7e-05,16.91389]
[1779207544733,43.68,76476.88,13.3,-0.1386,7e-05,16.91389]
[1779207544738,43.68,76476.88,13.3,-0.1386,7e-05,16.91389]
[1779207547172,43.68,76478.02,13.3,-0.13852,7e-05,16.90752]
[1779207553267,43.67,76479.72,13.3,-0.1384,7e-05,16.89793]
[1779207556704,43.67,76477.22,13.3,-0.13856,7e-05,16.9108]
[1779207560855,43.67,76470.74,13.3,-0.13898,7e-05,16.94454]
[1779207560924,43.67,76470.74,13.3,-0.13898,7e-05,16.94454]
[1779207560942,43.67,76470.74,13.3,-0.13898,7e-05,16.94454]
[1779207560957,43.67,76470.74,13.3,-0.13898,7e-05,16.94454]
[1779207561907,43.67,76462.13,13.3,-0.13955,7e-05,16.98986]
[1779207566097,43.67,76459.92,13.3,-0.1397,7e-05,17.00136]
[1779207566125,43.67,76459.92,13.3,-0.1397,7e-05,17.00136]
[1779207566189,43.67,76459.92,13.3,-0.1397,7e-05,17.00136]
[1779207566462,43.67,76459.92,13.3,-0.1397,7e-05,17.00136]
[1779207566782,43.67,76459.92,13.3,-0.1397,7e-05,17.00136]
[1779207567851,43.67,76458.2,13.3,-0.13981,7e-05,17.0104]
[1779207569757,43.67,76455.37,13.3,-0.14,7e-05,17.0252]
[1779207569798,43.67,76455.37,13.3,-0.14,7e-05,17.0252]
[1779207569870,43.67,76455.37,13.3,-0.14,7e-05,17.0252]
[1779207569897,43.67,76455.37,13.3,-0.14,7e-05,17.0252]
[1779207569999,43.67,76451.58,13.3,-0.14025,7e-05,17.04514]
[1779207570190,43.67,76451.58,13.3,-0.14025,7e-05,17.04514]
[1779207570697,43.67,76451.58,13.3,-0.14025,7e-05,17.04514]
[1779207576530,43.67,76441.95,13.3,-0.14087,7e-05,17.09275]
[1779207580881,43.67,76441.97,13.3,-0.14087,7e-05,17.09263]
[1779207580883,43.67,76441.97,13.3,-0.14087,7e-05,17.09263]
[1779207581421,43.67,76441.84,13.3,-0.14088,7e-05,17.09331]
[1779207583085,43.67,76444.89,13.3,-0.14068,7e-05,17.07719]
[1779207588614,43.67,76443.38,13.3,-0.14078,7e-05,17.08521]
[1779207590505,43.67,76443.42,13.3,-0.14078,7e-05,17.08501]
[1779207591960,43.67,76443.44,13.3,-0.14077,7e-05,17.08491]
[1779207597132,43.67,76442.69,13.3,-0.14083,7e-05,17.08894]
[1779207602697,43.67,76448.84,13.3,-0.14042,7e-05,17.05668]
[1779207607747,43.67,76443.47,13.3,-0.14078,7e-05,17.08527]
[1779207612783,43.67,76443.43,13.3,-0.14078,7e-05,17.08563]
[1779207615982,43.67,76444.25,13.3,-0.14073,7e-05,17.08135]
[1779207620951,43.67,76444.73,13.3,-0.1407,7e-05,17.07899]
[1779207621863,43.67,76444.9,13.3,-0.14069,7e-05,17.07813]
[1779207621871,43.67,76445.04,13.3,-0.14068,7e-05,17.07742]
[1779207626878,43.67,76445.21,13.3,-0.14067,7e-05,17.07666]
[1779207630698,43.68,76446.3,13.3,-0.1406,7e-05,17.07103]
[1779207630912,43.68,76446.3,13.3,-0.1406,7e-05,17.07103]
[1779207631014,43.68,76446.3,13.3,-0.1406,7e-05,17.07103]
[1779207630993,43.68,76438.93,13.3,-0.14109,7e-05,17.11002]
[1779207631820,43.68,76438.93,13.3,-0.14109,7e-05,17.11002]
[1779207631975,43.68,76438.93,13.3,-0.14109,7e-05,17.11002]
[1779207633868,43.67,76434.34,13.3,-0.14138,7e-05,17.13081]
[1779207633929,43.67,76434.31,13.3,-0.14138,7e-05,17.13093]
[1779207636824,43.67,76431.4,13.3,-0.14157,7e-05,17.14621]
[1779207636951,43.67,76429.33,13.3,-0.14171,7e-05,17.15708]
[1779207641813,43.67,76429.21,13.3,-0.14172,7e-05,17.1574]
[1779207641900,43.67,76429.21,13.3,-0.14172,7e-05,17.1574]
[1779207642183,43.67,76436.75,13.3,-0.14121,7e-05,17.11746]
[1779207642614,43.67,76436.75,13.3,-0.14121,7e-05,17.11746]
[1779207642995,43.67,76450.26,13.3,-0.1403,7e-05,17.04603]
[1779207645140,43.67,76451.42,13.3,-0.14023,7e-05,17.04004]
[1779207645146,43.67,76451.42,13.3,-0.14023,7e-05,17.04004]
[1779207645707,43.67,76451.42,13.3,-0.14023,7e-05,17.04004]
[1779207645851,43.67,76451.42,13.3,-0.14023,7e-05,17.04004]
[1779207645874,43.67,76451.42,13.3,-0.14023,7e-05,17.04004]
[1779207646040,43.67,76470.46,13.3,-0.13896,7e-05,16.93955]
[1779207647299,43.67,76481.96,13.3,-0.1382,7e-05,16.87892]
[1779207647471,43.67,76481.96,13.3,-0.1382,7e-05,16.87892]
[1779207649638,43.67,76493.0,13.3,-0.13748,7e-05,16.821]
[1779207649646,43.67,76493.0,13.3,-0.13748,7e-05,16.821]
[1779207649648,43.67,76493.0,13.3,-0.13748,7e-05,16.821]
[1779207650053,43.68,76492.64,13.3,-0.13751,7e-05,16.82312]
[1779207653337,43.68,76496.32,13.3,-0.13726,7e-05,16.80375]
[1779207653817,43.68,76496.32,13.3,-0.13726,7e-05,16.80375]
[1779207654118,43.68,76496.32,13.3,-0.13726,7e-05,16.80375]
[1779207655184,43.68,76509.49,13.3,-0.1364,7e-05,16.73446]
[1779207657352,43.68,76510.64,13.3,-0.13633,7e-05,16.72869]
[1779207658367,43.68,76512.95,13.3,-0.13618,7e-05,16.71666]
[1779207662622,43.68,76515.03,13.3,-0.13605,7e-05,16.70625]
[1779207665490,43.68,76514.33,13.3,-0.1361,7e-05,16.71049]
[1779207667025,43.68,76514.18,13.3,-0.13612,7e-05,16.71164]
[1779207667162,43.68,76508.82,13.3,-0.13647,7e-05,16.74006]
[1779207667174,43.68,76511.7,13.3,-0.13628,7e-05,16.72488]
[1779207669543,43.68,76514.89,13.3,-0.13608,7e-05,16.70818]
[1779207672239,43.68,76518.02,13.3,-0.13588,7e-05,16.69214]
[1779207672652,43.68,76518.02,13.3,-0.13588,7e-05,16.69214]
[1779207672696,43.68,76517.97,13.3,-0.13588,7e-05,16.69275]
[1779207677832,43.68,76517.0,13.3,-0.13595,7e-05,16.69842]
[1779207682078,43.69,76516.77,13.3,-0.13598,7e-05,16.7004]
[1779207683273,43.69,76517.61,13.3,-0.13593,7e-05,16.69655]
[1779207683372,43.69,76517.16,13.3,-0.13596,7e-05,16.69911]
[1779207688140,43.69,76515.27,13.3,-0.13609,7e-05,16.7094]
[1779207688196,43.69,76512.34,13.3,-0.13628,7e-05,16.72515]
[1779207688603,43.69,76512.34,13.3,-0.13628,7e-05,16.72515]
[1779207688670,43.69,76512.34,13.3,-0.13628,7e-05,16.72515]
[1779207688750,43.69,76505.67,13.3,-0.13672,7e-05,16.76045]
[1779207694369,43.69,76495.7,13.3,-0.13736,7e-05,16.80987]
[1779207699404,43.69,76498.4,13.3,-0.13718,7e-05,16.79578]
[1779207700180,43.69,76498.4,13.3,-0.13718,7e-05,16.79578]
[1779207705446,43.69,76498.3,13.3,-0.13719,7e-05,16.79657]
[1779207710486,43.69,76498.54,13.3,-0.13718,7e-05,16.79554]
[1779207715521,43.69,76498.34,13.3,-0.1372,7e-05,16.79683]
[1779207719552,43.69,76498.91,13.3,-0.13716,7e-05,16.79396]
[1779207725507,43.69,76497.99,13.3,-0.13722,7e-05,16.79902]
[1779207730629,43.69,76496.23,13.3,-0.13734,7e-05,16.80853]
[1779207735664,43.69,76493.63,13.3,-0.13751,7e-05,16.82233]
[1779207737419,43.69,76494.0,13.3,-0.13749,7e-05,16.82038]
[1779207738306,43.69,76493.12,13.3,-0.13755,7e-05,16.82503]
[1779207740185,43.69,76487.46,13.3,-0.13792,7e-05,16.85488]
[1779207740386,43.69,76484.15,13.3,-0.13814,7e-05,16.8723]
[1779207740450,43.69,76484.15,13.3,-0.13814,7e-05,16.8723]
[1779207742389,43.69,76475.19,13.3,-0.13873,7e-05,16.91937]
[1779207742712,43.69,76474.51,13.3,-0.13877,7e-05,16.92282]
[1779207747748,43.69,76477.05,13.3,-0.1386,7e-05,16.90886]
[1779207752782,43.69,76476.75,13.3,-0.13859,7e-05,16.90655]
[1779207754812,43.69,76471.25,13.3,-0.13895,7e-05,16.93549]
[1779207754814,43.69,76471.25,13.3,-0.13895,7e-05,16.93549]
[1779207757795,43.69,76474.14,13.3,-0.13876,7e-05,16.92015]
[1779207762852,43.69,76477.63,13.3,-0.13853,7e-05,16.9022]
[1779207764008,43.69,76477.63,13.3,-0.13853,7e-05,16.9022]
[1779207769532,43.69,76469.46,13.3,-0.13908,7e-05,16.94586]
[1779207779972,43.69,76468.52,13.3,-0.13915,7e-05,16.95104]
[1779207785010,43.69,76468.45,13.3,-0.13915,7e-05,16.95148]
[1779207790043,43.69,76465.74,13.3,-0.13933,7e-05,16.96581]
[1779207795078,43.69,76471.24,13.3,-0.13897,7e-05,16.93683]
[1779207800113,43.69,76474.09,13.3,-0.13878,7e-05,16.92204]
[1779207803216,43.69,76474.72,13.3,-0.13874,7e-05,16.91884]
[1779207805129,43.69,76474.73,13.3,-0.13874,7e-05,16.91891]
[1779207807687,43.69,76474.73,13.3,-0.13874,7e-05,16.91897]
[1779207807788,43.69,76474.73,13.3,-0.13875,7e-05,16.91916]
[1779207812133,43.69,76478.34,13.3,-0.13848,7e-05,16.89629]
[1779207812198,43.69,76478.33,13.3,-0.13848,7e-05,16.89623]
[1779207812792,43.69,76478.33,13.3,-0.13848,7e-05,16.89623]
[1779207813743,43.69,76480.18,13.3,-0.13836,7e-05,16.88656]
[1779207819506,43.69,76472.29,13.3,-0.13889,7e-05,16.92871]
[1779207821899,43.7,76472.54,13.3,-0.13887,7e-05,16.92748]
[1779207827303,43.7,76480.35,13.3,-0.13836,7e-05,16.88678]
[1779207830839,43.7,76480.64,13.3,-0.13834,7e-05,16.88547]
[1779207831128,43.7,76480.63,13.3,-0.13835,7e-05,16.88574]
[1779207832692,43.7,76480.52,13.3,-0.13835,7e-05,16.88632]
[1779207832841,43.7,76480.52,13.3,-0.13835,7e-05,16.88632]
[1779207833080,43.7,76480.52,13.3,-0.13835,7e-05,16.88632]
[1779207838650,43.7,76478.74,13.3,-0.13846,7e-05,16.89513]
[1779207838778,43.7,76478.74,13.3,-0.13846,7e-05,16.89513]
[1779207841051,43.7,76479.54,13.3,-0.13841,7e-05,16.8907]
[1779207841227,43.7,76479.54,13.3,-0.13841,7e-05,16.8907]
[1779207842410,43.69,76481.23,13.3,-0.1383,7e-05,16.88158]
[1779207848041,43.69,76485.02,13.3,-0.13804,7e-05,16.86107]
[1779207848042,43.69,76485.02,13.3,-0.13804,7e-05,16.86107]
[1779207848136,43.69,76486.09,13.3,-0.13797,7e-05,16.85536]
[1779207852609,43.69,76485.37,13.3,-0.13801,7e-05,16.85844]
[1779207852618,43.69,76485.37,13.3,-0.13801,7e-05,16.85844]
[1779207852853,43.69,76483.69,13.3,-0.13811,7e-05,16.86681]
[1779207853440,43.69,76483.69,13.3,-0.13811,7e-05,16.86681]
[1779207857830,43.69,76478.3,13.3,-0.13846,7e-05,16.89497]
[1779207858298,43.69,76478.3,13.3,-0.13846,7e-05,16.89497]
[1779207863968,43.69,76471.81,13.3,-0.13888,7e-05,16.92837]
[1779207868871,43.69,76470.47,13.3,-0.13896,7e-05,16.93462]
[1779207871649,43.69,76472.06,13.3,-0.13885,7e-05,16.92574]
[1779207871650,43.69,76472.06,13.3,-0.13885,7e-05,16.92574]
[1779207873038,43.68,76478.36,13.3,-0.13841,7e-05,16.88891]
[1779207873106,43.68,76479.46,13.3,-0.13834,7e-05,16.88301]
[1779207878262,43.68,76479.64,13.3,-0.13831,7e-05,16.88099]
[1779207884259,43.68,76478.77,13.3,-0.13835,7e-05,16.88396]
[1779207885194,43.68,76479.71,13.3,-0.13828,7e-05,16.87873]
[1779207885293,43.68,76480.06,13.3,-0.13826,7e-05,16.87662]
[1779207890745,43.68,76483.28,13.3,-0.13804,7e-05,16.8592]
[1779207891967,43.68,76483.28,13.3,-0.13804,7e-05,16.8592]
[1779207892032,43.68,76483.09,13.3,-0.13805,7e-05,16.86016]
[1779207896050,43.67,76490.29,13.3,-0.13757,7e-05,16.82155]
[1779207900156,43.67,76490.52,13.3,-0.13755,7e-05,16.81962]
[1779207900297,43.67,76490.52,13.3,-0.13755,7e-05,16.81962]
[1779207903118,43.67,76491.64,13.3,-0.13747,7e-05,16.81322]
[1779207904077,43.67,76508.05,13.3,-0.13639,7e-05,16.72638]
[1779207908101,43.67,76509.4,13.3,-0.1363,7e-05,16.7192]
[1779207910778,43.67,76510.72,13.3,-0.13621,7e-05,16.71222]
[1779207910884,43.67,76514.58,13.3,-0.13596,7e-05,16.69187]
[1779207911441,43.67,76514.58,13.3,-0.13596,7e-05,16.69187]
[1779207911979,43.67,76514.58,13.3,-0.13596,7e-05,16.69187]
[1779207912000,43.67,76514.58,13.3,-0.13596,7e-05,16.69187]
[1779207914913,43.67,76512.66,13.3,-0.13608,7e-05,16.70156]
[1779207915006,43.67,76511.0,13.3,-0.13618,7e-05,16.7101]
[1779207920053,43.67,76507.53,13.3,-0.1364,7e-05,16.72763]
[1779207921202,43.67,76507.36,13.3,-0.13641,7e-05,16.72831]
[1779207921209,43.67,76507.36,13.3,-0.13641,7e-05,16.72831]
[1779207921295,43.67,76507.36,13.3,-0.13641,7e-05,16.72831]
[1779207921385,43.67,76507.36,13.3,-0.13641,7e-05,16.72831]
[1779207921381,43.67,76507.22,13.3,-0.13642,7e-05,16.72882]
[1779207926997,43.67,76503.56,13.3,-0.13667,7e-05,16.74886]
[1779207930262,43.67,76501.49,13.3,-0.1368,7e-05,16.75999]
[1779207936066,43.67,76502.17,13.3,-0.13675,7e-05,16.7537]
[1779207936758,43.67,76502.17,13.3,-0.13675,7e-05,16.7537]
[1779207936904,43.67,76502.17,13.3,-0.13675,7e-05,16.7537]
[1779207936999,43.67,76502.17,13.3,-0.13675,7e-05,16.7537]
[1779207937105,43.67,76502.17,13.3,-0.13675,7e-05,16.7537]
[1779207937407,43.67,76510.44,13.3,-0.13621,7e-05,16.7102]
[1779207937642,43.67,76510.44,13.3,-0.13621,7e-05,16.7102]
[1779207938145,43.67,76510.44,13.3,-0.13621,7e-05,16.7102]
[1779207938389,43.67,76541.5,13.3,-0.13419,6e-05,16.54655]
[1779207938431,43.67,76541.5,13.3,-0.13419,6e-05,16.54655]
[1779207938479,43.67,76541.5,13.3,-0.13419,6e-05,16.54655]
[1779207938932,43.67,76541.5,13.3,-0.13419,6e-05,16.54655]
[1779207939818,43.67,76542.0,13.3,-0.13415,6e-05,16.54392]
[1779207940905,43.67,76545.2,13.3,-0.13395,6e-05,16.52707]
[1779207941946,43.67,76549.36,13.3,-0.13368,6e-05,16.5052]
[1779207942110,43.67,76550.15,13.3,-0.13363,6e-05,16.5011]
[1779207946781,43.67,76553.89,13.3,-0.13338,6e-05,16.48097]
[1779207948105,43.67,76553.43,13.3,-0.13341,6e-05,16.4833]
[1779207953784,43.67,76549.54,13.3,-0.13365,6e-05,16.50314]
[1779207954215,43.67,76549.54,13.3,-0.13365,6e-05,16.50314]
[1779207954316,43.67,76546.63,13.3,-0.13384,6e-05,16.51833]
[1779207957615,43.67,76543.52,13.3,-0.13404,6e-05,16.5348]
[1779207963257,43.67,76542.14,13.3,-0.13413,6e-05,16.54219]
[1779207965245,43.67,76538.08,13.3,-0.1344,6e-05,16.56358]
[1779207969114,43.67,76535.68,13.3,-0.13455,6e-05,16.57613]
[1779207969802,43.67,76533.42,13.3,-0.1347,6e-05,16.58799]
[1779207975343,43.67,76534.82,13.3,-0.1346,6e-05,16.58031]
[1779207976198,43.67,76534.82,13.3,-0.1346,6e-05,16.58031]
[1779207976803,43.67,76535.48,13.3,-0.13456,6e-05,16.57678]
[1779207977619,43.67,76525.21,13.3,-0.13522,7e-05,16.63083]
[1779207980496,43.67,76524.67,13.3,-0.13525,7e-05,16.63326]
[1779207984899,43.67,76524.41,13.3,-0.13527,7e-05,16.63419]
[1779207985635,43.67,76522.72,13.3,-0.13538,7e-05,16.64297]
[1779207987988,43.66,76519.03,13.3,-0.13561,7e-05,16.66213]
[1779207988650,43.66,76514.51,13.3,-0.13591,7e-05,16.68579]
[1779207990335,43.66,76511.54,13.3,-0.1361,7e-05,16.70125]
[1779207990351,43.66,76511.54,13.3,-0.1361,7e-05,16.70125]
[1779207993866,43.66,76513.7,13.3,-0.13592,7e-05,16.68563]
[1779207997566,43.66,76514.58,13.3,-0.13586,7e-05,16.68039]
[1779208002120,43.66,76514.35,13.3,-0.13587,7e-05,16.68083]
[1779208003305,43.66,76514.11,13.3,-0.13588,7e-05,16.68172]
[1779208003374,43.66,76514.11,13.3,-0.13588,7e-05,16.68172]
[1779208003462,43.66,76514.11,13.3,-0.13588,7e-05,16.68172]
[1779208003539,43.66,76509.4,13.3,-0.13618,7e-05,16.70637]
[1779208006284,43.66,76505.35,13.3,-0.13645,7e-05,16.72773]
[1779208011595,43.66,76508.84,13.3,-0.13622,7e-05,16.70911]
[1779208016630,43.66,76509.87,13.3,-0.13615,7e-05,16.70357]
[1779208020630,43.66,76511.22,13.3,-0.13606,7e-05,16.6964]
[1779208020914,43.66,76512.36,13.3,-0.13598,7e-05,16.69039]
[1779208023919,43.66,76520.87,13.3,-0.13543,7e-05,16.64533]
[1779208030257,43.65,76522.52,13.3,-0.13531,7e-05,16.63573]
[1779208030280,43.65,76522.52,13.3,-0.13531,7e-05,16.63573]
[1779208031548,43.65,76523.75,13.3,-0.13523,7e-05,16.62904]
[1779208031995,43.65,76524.2,13.3,-0.13519,7e-05,16.62638]
[1779208033617,43.65,76524.46,13.3,-0.13517,7e-05,16.62474]
[1779208034034,43.65,76524.48,13.3,-0.13517,7e-05,16.62436]
[1779208035371,43.65,76524.48,13.3,-0.13517,7e-05,16.62436]
[1779208037268,43.65,76512.22,13.3,-0.13596,7e-05,16.68867]
[1779208037710,43.65,76512.22,13.3,-0.13596,7e-05,16.68867]
[1779208037982,43.65,76512.22,13.3,-0.13596,7e-05,16.68867]
[1779208037989,43.65,76509.64,13.3,-0.13613,7e-05,16.70209]
[1779208043824,43.65,76507.91,13.3,-0.13624,7e-05,16.71104]
[1779208049894,43.65,76507.47,13.3,-0.13627,7e-05,16.71331]
[1779208055909,43.65,76509.28,13.3,-0.13613,7e-05,16.70028]
[1779208059521,43.65,76507.1,13.3,-0.13627,7e-05,16.71177]
[1779208059523,43.65,76507.1,13.3,-0.13627,7e-05,16.71177]
[1779208059936,43.65,76515.12,13.3,-0.13574,7e-05,16.66926]
[1779208064972,43.65,76519.59,13.3,-0.13544,7e-05,16.645]
[1779208070008,43.65,76521.37,13.3,-0.13532,7e-05,16.63501]
[1779208070564,43.65,76521.37,13.3,-0.13532,7e-05,16.63501]
[1779208070567,43.65,76521.37,13.3,-0.13532,7e-05,16.63501]
[1779208071055,43.65,76521.37,13.3,-0.13532,7e-05,16.63501]
[1779208072944,43.65,76521.9,13.3,-0.13528,7e-05,16.63198]
[1779208073027,43.65,76521.9,13.3,-0.13528,7e-05,16.63198]
[1779208073314,43.65,76521.9,13.3,-0.13528,7e-05,16.63198]
[1779208073381,43.65,76523.64,13.3,-0.13517,7e-05,16.62269]
[1779208073650,43.65,76523.64,13.3,-0.13517,7e-05,16.62269]
[1779208074846,43.65,76527.79,13.3,-0.1349,6e-05,16.60053]
[1779208075049,43.64,76528.57,13.3,-0.13484,6e-05,16.59616]
[1779208079559,43.64,76529.33,13.3,-0.13479,6e-05,16.592]
[1779208085356,43.64,76530.25,13.3,-0.13473,6e-05,16.58691]
[1779208085440,43.64,76530.86,13.3,-0.13469,6e-05,16.58367]
[1779208090992,43.64,76533.24,13.3,-0.13452,6e-05,16.57007]
[1779208096198,43.64,76534.01,13.3,-0.13446,6e-05,16.56481]
[1779208096839,43.64,76534.01,13.3,-0.13446,6e-05,16.56481]
[1779208097019,43.64,76534.01,13.3,-0.13446,6e-05,16.56481]
[1779208099218,43.64,76546.39,13.3,-0.13365,6e-05,16.49905]
[1779208100108,43.64,76546.39,13.3,-0.13365,6e-05,16.49905]
[1779208102155,43.64,76547.68,13.3,-0.13356,6e-05,16.49207]
[1779208107274,43.64,76552.85,13.3,-0.13323,6e-05,16.4644]
[1779208112309,43.64,76554.28,13.3,-0.13311,6e-05,16.45322]
[1779208117344,43.64,76554.16,13.3,-0.13311,6e-05,16.45367]
[1779208122379,43.63,76555.16,13.3,-0.13305,6e-05,16.44825]
[1779208126439,43.63,76551.08,13.3,-0.13331,6e-05,16.46961]
[1779208132449,43.63,76547.21,13.3,-0.13355,6e-05,16.48941]
[1779208137485,43.63,76543.69,13.3,-0.13377,6e-05,16.50735]
[1779208138741,43.63,76543.69,13.3,-0.13377,6e-05,16.50735]
[1779208138956,43.63,76543.69,13.3,-0.13377,6e-05,16.50735]
[1779208139498,43.63,76543.67,13.3,-0.13377,6e-05,16.5072]
[1779208144401,43.63,76545.42,13.3,-0.13366,6e-05,16.49828]
[1779208144921,43.63,76545.48,13.3,-0.13366,6e-05,16.49804]
[1779208150580,43.63,76545.2,13.3,-0.13368,6e-05,16.50002]
[1779208150998,43.63,76545.2,13.3,-0.13368,6e-05,16.50002]
[1779208155785,43.63,76545.25,13.3,-0.13368,6e-05,16.50015]
[1779208161659,43.64,76545.12,13.3,-0.1337,6e-05,16.50128]
[1779208165085,43.64,76545.0,13.3,-0.13371,6e-05,16.50206]
[1779208166810,43.64,76546.16,13.3,-0.13363,6e-05,16.49609]
[1779208166874,43.64,76546.75,13.3,-0.1336,6e-05,16.49315]
[1779208173742,43.64,76550.16,13.3,-0.13335,6e-05,16.47119]
[1779208176264,43.63,76550.35,13.3,-0.13334,6e-05,16.4701]
[1779208181797,43.63,76550.17,13.3,-0.13334,6e-05,16.47042]
[1779208186832,43.63,76551.98,13.3,-0.13322,6e-05,16.46045]
[1779208189861,43.63,76554.87,13.3,-0.13303,6e-05,16.44508]
[1779208192916,43.63,76556.42,13.3,-0.13293,6e-05,16.43674]
[1779208193109,43.63,76556.42,13.3,-0.13293,6e-05,16.43674]
[1779208194759,43.63,76554.76,13.3,-0.13303,6e-05,16.44533]
[1779208194975,43.63,76554.76,13.3,-0.13303,6e-05,16.44533]
[1779208200930,43.63,76554.61,13.3,-0.13304,6e-05,16.44573]
[1779208205970,43.63,76557.1,13.3,-0.13288,6e-05,16.43236]
[1779208208046,43.63,76556.17,13.3,-0.13293,6e-05,16.43721]
[1779208213528,43.63,76570.22,13.3,-0.13204,6e-05,16.36388]
[1779208216427,43.63,76576.32,13.3,-0.13165,6e-05,16.33202]
[1779208217222,43.63,76578.32,13.3,-0.13153,6e-05,16.32161]
[1779208217229,43.63,76578.32,13.3,-0.13153,6e-05,16.32161]
[1779208217739,43.63,76581.49,13.3,-0.13132,6e-05,16.30507]
[1779208218657,43.63,76582.39,13.3,-0.13127,6e-05,16.30026]
[1779208219159,43.63,76582.39,13.3,-0.13127,6e-05,16.30026]
[1779208219161,43.63,76582.39,13.3,-0.13127,6e-05,16.30026]
[1779208224172,43.63,76578.92,13.3,-0.13148,6e-05,16.31807]
[1779208227743,43.63,76572.56,13.3,-0.13188,6e-05,16.35108]
[1779208231857,43.63,76575.05,13.3,-0.1317,6e-05,16.33401]
[1779208234707,43.63,76575.12,13.3,-0.13169,6e-05,16.3334]
[1779208240210,43.63,76580.21,13.3,-0.13136,6e-05,16.30597]
[1779208245487,43.63,76575.89,13.3,-0.13163,6e-05,16.32834]
[1779208245588,43.63,76575.39,13.3,-0.13166,6e-05,16.33086]
[1779208251286,43.62,76574.59,13.3,-0.1317,6e-05,16.33452]
[1779208256323,43.62,76573.54,13.3,-0.13177,6e-05,16.33958]
[1779208261357,43.62,76582.78,13.3,-0.13117,6e-05,16.29058]
[1779208261760,43.62,76582.78,13.3,-0.13117,6e-05,16.29058]
[1779208263863,43.62,76586.02,13.3,-0.13096,6e-05,16.27351]
[1779208269080,43.62,76592.01,13.3,-0.13058,6e-05,16.24211]
[1779208269216,43.62,76592.01,13.3,-0.13058,6e-05,16.24211]
[1779208269414,43.62,76596.13,13.3,-0.13032,6e-05,16.22053]
[1779208274449,43.62,76600.08,13.3,-0.13008,6e-05,16.20017]
[1779208279593,43.62,76600.06,13.3,-0.13008,6e-05,16.20061]
[1779208285528,43.63,76602.71,13.3,-0.12992,6e-05,16.18744]
[1779208289334,43.63,76604.64,13.3,-0.1298,6e-05,16.17763]
[1779208291078,43.63,76607.48,13.3,-0.12963,6e-05,16.16297]
[1779208291764,43.63,76607.48,13.3,-0.12963,6e-05,16.16297]
[1779208292155,43.63,76609.84,13.3,-0.12946,6e-05,16.1473]
[1779208292577,43.63,76609.84,13.3,-0.12946,6e-05,16.1473]
[1779208293546,43.63,76610.23,13.3,-0.12944,6e-05,16.14542]
[1779208298618,43.63,76603.33,13.3,-0.12988,6e-05,16.18243]
[1779208300241,43.63,76604.26,13.3,-0.12982,6e-05,16.17765]
[1779208300288,43.63,76604.26,13.3,-0.12982,6e-05,16.17765]
[1779208300499,43.63,76604.26,13.3,-0.12982,6e-05,16.17765]
[1779208300534,43.63,76604.26,13.3,-0.12982,6e-05,16.17765]
[1779208301088,43.63,76612.03,13.3,-0.12933,6e-05,16.137]
[1779208301144,43.63,76612.03,13.3,-0.12933,6e-05,16.137]
[1779208302014,43.63,76615.34,13.3,-0.12913,6e-05,16.11981]
[1779208303896,43.63,76615.95,13.3,-0.12909,6e-05,16.11701]
[1779208308231,43.63,76617.04,13.3,-0.12903,6e-05,16.11212]
[1779208308691,43.63,76616.58,13.3,-0.12907,6e-05,16.11475]
[1779208311138,43.63,76616.07,13.3,-0.1291,6e-05,16.11742]
[1779208311147,43.63,76616.07,13.3,-0.1291,6e-05,16.11742]
[1779208311723,43.63,76616.07,13.3,-0.1291,6e-05,16.11742]
[1779208312009,43.63,76610.49,13.3,-0.12945,6e-05,16.14669]
[1779208313474,43.63,76608.98,13.3,-0.12954,6e-05,16.15456]
[1779208313965,43.63,76607.88,13.3,-0.12961,6e-05,16.16028]
[1779208319018,43.63,76608.6,13.3,-0.12956,6e-05,16.15619]
[1779208322235,43.63,76608.98,13.3,-0.12954,6e-05,16.15402]
[1779208322789,43.63,76609.46,13.3,-0.12951,6e-05,16.15144]
[1779208324431,43.63,76609.85,13.3,-0.12948,6e-05,16.14956]
[1779208326887,43.63,76609.42,13.3,-0.12952,6e-05,16.15229]
[1779208329690,43.63,76609.14,13.3,-0.12954,6e-05,16.15391]
[1779208329733,43.63,76609.76,13.3,-0.1295,6e-05,16.15073]
[1779208331684,43.63,76612.86,13.3,-0.1293,6e-05,16.13447]
[1779208335404,43.63,76619.4,13.3,-0.12889,6e-05,16.09998]
[1779208335569,43.63,76619.4,13.3,-0.12889,6e-05,16.09998]
[1779208335619,43.63,76619.4,13.3,-0.12889,6e-05,16.09998]
[1779208335701,43.63,76619.86,13.3,-0.12886,6e-05,16.09763]
[1779208338657,43.63,76634.62,13.3,-0.12793,6e-05,16.01987]
[1779208339456,43.63,76634.62,13.3,-0.12793,6e-05,16.01987]
[1779208345350,43.63,76644.98,13.3,-0.12728,6e-05,15.96543]
[1779208345461,43.63,76644.98,13.3,-0.12728,6e-05,15.96543]
[1779208345575,43.63,76644.98,13.3,-0.12728,6e-05,15.96543]
[1779208345598,43.63,76644.98,13.3,-0.12728,6e-05,15.96543]
[1779208345617,43.63,76644.98,13.3,-0.12728,6e-05,15.96543]
[1779208345740,43.63,76644.98,13.3,-0.12728,6e-05,15.96543]
[1779208345768,43.63,76644.98,13.3,-0.12728,6e-05,15.96543]
[1779208346084,43.63,76643.48,13.3,-0.12737,6e-05,15.9733]
[1779208346170,43.63,76643.48,13.3,-0.12737,6e-05,15.9733]
[1779208347810,43.63,76649.97,13.3,-0.12697,6e-05,15.93932]
[1779208348231,43.63,76654.93,13.3,-0.12666,6e-05,15.91341]
[1779208351593,43.63,76656.76,13.3,-0.12655,6e-05,15.904]
[1779208352655,43.63,76652.49,13.3,-0.12679,6e-05,15.92311]
[1779208352675,43.63,76652.49,13.3,-0.12679,6e-05,15.92311]
[1779208352690,43.63,76652.49,13.3,-0.12679,6e-05,15.92311]
[1779208352840,43.63,76652.49,13.3,-0.12679,6e-05,15.92311]
[1779208353042,43.63,76651.43,13.3,-0.12686,6e-05,15.92871]
[1779208353789,43.63,76651.43,13.3,-0.12686,6e-05,15.92871]
[1779208354128,43.63,76646.21,13.3,-0.12719,6e-05,15.95603]
[1779208354388,43.63,76646.21,13.3,-0.12719,6e-05,15.95603]
[1779208354516,43.63,76646.21,13.3,-0.12719,6e-05,15.95603]
[1779208359836,43.63,76638.51,13.3,-0.12766,6e-05,15.9962]
[1779208362653,43.63,76637.38,13.3,-0.12773,6e-05,16.00202]
[1779208366313,43.63,76639.53,13.3,-0.1276,6e-05,15.99053]
[1779208369525,43.63,76640.64,13.3,-0.12753,6e-05,15.9846]
[1779208374074,43.63,76632.75,13.3,-0.12802,6e-05,16.02564]
[1779208374838,43.63,76633.37,13.3,-0.12798,6e-05,16.0223]
[1779208380041,43.63,76634.56,13.3,-0.1279,6e-05,16.01574]
[1779208380050,43.63,76634.56,13.3,-0.1279,6e-05,16.01574]
[1779208380859,43.63,76634.56,13.3,-0.1279,6e-05,16.01574]
[1779208386368,43.63,76635.6,13.3,-0.12783,6e-05,16.01004]
[1779208388442,43.63,76630.91,13.3,-0.12812,6e-05,16.0345]
[1779208388983,43.63,76630.65,13.3,-0.12814,6e-05,16.03578]
[1779208389904,43.63,76622.95,13.3,-0.12862,6e-05,16.07607]
[1779208390334,43.63,76622.95,13.3,-0.12862,6e-05,16.07607]
[1779208392328,43.63,76619.09,13.3,-0.12887,6e-05,16.0966]
[1779208397936,43.63,76613.15,13.3,-0.12924,6e-05,16.12802]
[1779208398657,43.63,76613.15,13.3,-0.12924,6e-05,16.12802]
[1779208398874,43.63,76613.15,13.3,-0.12924,6e-05,16.12802]
[1779208401817,43.63,76614.5,13.3,-0.12915,6e-05,16.12053]
[1779208407400,43.63,76621.46,13.3,-0.1287,6e-05,16.08293]
[1779208410865,43.63,76623.28,13.3,-0.12859,6e-05,16.07312]
[1779208412924,43.63,76633.75,13.3,-0.12791,6e-05,16.01462]
[1779208413335,43.63,76633.75,13.3,-0.12791,6e-05,16.01462]
[1779208413870,43.63,76637.14,13.3,-0.12769,6e-05,15.99682]
[1779208419030,43.63,76645.99,13.3,-0.12714,6e-05,15.95032]
[1779208419032,43.63,76645.99,13.3,-0.12714,6e-05,15.95032]
[1779208419124,43.63,76645.99,13.3,-0.12714,6e-05,15.95032]
[1779208419174,43.63,76645.99,13.3,-0.12714,6e-05,15.95032]
[1779208422336,43.63,76645.74,13.3,-0.12715,6e-05,15.95166]
[1779208427789,43.63,76646.33,13.3,-0.12712,6e-05,15.94858]
[1779208427812,43.63,76646.33,13.3,-0.12712,6e-05,15.94858]
[1779208428376,43.63,76645.66,13.3,-0.12716,6e-05,15.95209]
[1779208428660,43.63,76645.66,13.3,-0.12716,6e-05,15.95209]
[1779208428729,43.63,76635.64,13.3,-0.12779,6e-05,16.00457]
[1779208429055,43.63,76635.64,13.3,-0.12779,6e-05,16.00457]
[1779208429556,43.63,76632.27,13.3,-0.128,6e-05,16.02238]
[1779208431876,43.63,76632.11,13.3,-0.12801,6e-05,16.02312]
[1779208432799,43.63,76628.72,13.3,-0.12822,6e-05,16.04078]
[1779208432829,43.63,76627.03,13.3,-0.12832,6e-05,16.04953]
[1779208434827,43.63,76625.81,13.3,-0.1284,6e-05,16.05602]
[1779208440373,43.63,76626.33,13.3,-0.12837,6e-05,16.05375]
[1779208443739,43.63,76626.81,13.3,-0.12835,6e-05,16.05145]
[1779208443840,43.63,76625.16,13.3,-0.12845,6e-05,16.06018]
[1779208444121,43.63,76625.16,13.3,-0.12845,6e-05,16.06018]
[1779208444777,43.63,76625.16,13.3,-0.12845,6e-05,16.06018]
[1779208446162,43.63,76627.51,13.3,-0.1283,6e-05,16.04755]
[1779208448040,43.63,76631.56,13.3,-0.12804,6e-05,16.02605]
[1779208448922,43.63,76631.56,13.3,-0.12804,6e-05,16.02605]
[1779208448691,43.63,76633.48,13.3,-0.12792,6e-05,16.01588]
[1779208449311,43.63,76633.48,13.3,-0.12792,6e-05,16.01588]
[1779208449841,43.63,76633.48,13.3,-0.12792,6e-05,16.01588]
[1779208449897,43.63,76633.48,13.3,-0.12792,6e-05,16.01588]
[1779208449919,43.63,76633.48,13.3,-0.12792,6e-05,16.01588]
[1779208449953,43.63,76633.48,13.3,-0.12792,6e-05,16.01588]
[1779208449872,43.63,76633.44,13.3,-0.12792,6e-05,16.016]
[1779208450106,43.63,76633.44,13.3,-0.12792,6e-05,16.016]
[1779208450267,43.63,76633.44,13.3,-0.12792,6e-05,16.016]
[1779208450377,43.63,76633.44,13.3,-0.12792,6e-05,16.016]
[1779208450706,43.63,76654.39,13.3,-0.12661,6e-05,15.9062]
[1779208451880,43.63,76654.39,13.3,-0.12661,6e-05,15.9062]
[1779208452331,43.63,76655.91,13.3,-0.12652,6e-05,15.89831]
[1779208453852,43.63,76656.43,13.3,-0.12649,6e-05,15.89567]
[1779208454939,43.63,76656.55,13.3,-0.12648,6e-05,15.89512]
[1779208457776,43.63,76663.36,13.3,-0.12606,6e-05,15.85984]
[1779208458643,43.63,76664.48,13.3,-0.12599,6e-05,15.85412]
[1779208458870,43.63,76664.48,13.3,-0.12599,6e-05,15.85412]
[1779208459163,43.63,76669.14,13.3,-0.12571,6e-05,15.8299]
[1779208459360,43.63,76669.14,13.3,-0.12571,6e-05,15.8299]
[1779208459377,43.63,76669.14,13.3,-0.12571,6e-05,15.8299]
[1779208460383,43.63,76673.3,13.3,-0.12545,6e-05,15.80835]
[1779208460394,43.63,76673.3,13.3,-0.12545,6e-05,15.80835]
[1779208460729,43.63,76673.3,13.3,-0.12545,6e-05,15.80835]
[1779208460882,43.63,76673.3,13.3,-0.12545,6e-05,15.80835]
[1779208460776,43.63,76681.57,13.3,-0.12495,6e-05,15.76537]
[1779208463797,43.63,76698.81,13.3,-0.12389,6e-05,15.67574]
[1779208466226,43.63,76700.41,13.3,-0.1238,6e-05,15.66781]
[1779208466724,43.63,76700.41,13.3,-0.1238,6e-05,15.66781]
[1779208468898,43.63,76709.2,13.3,-0.12327,6e-05,15.62247]
[1779208468923,43.63,76709.2,13.3,-0.12327,6e-05,15.62247]
[1779208469089,43.63,76711.54,13.3,-0.12313,6e-05,15.61056]
[1779208469889,43.63,76711.54,13.3,-0.12313,6e-05,15.61056]
[1779208469893,43.63,76718.57,13.3,-0.1227,6e-05,15.574]
[1779208472194,43.63,76722.98,13.3,-0.12241,6e-05,15.54792]
[1779208472688,43.63,76722.98,13.3,-0.12241,6e-05,15.54792]
[1779208472860,43.63,76715.95,13.3,-0.12284,6e-05,15.58467]
[1779208477896,43.64,76707.99,13.3,-0.12334,6e-05,15.62753]
[1779208481627,43.64,76706.82,13.3,-0.12342,6e-05,15.63438]
[1779208481831,43.64,76706.82,13.3,-0.12342,6e-05,15.63438]
[1779208482010,43.64,76706.26,13.3,-0.12346,6e-05,15.63753]
[1779208482709,43.64,76706.26,13.3,-0.12346,6e-05,15.63753]
[1779208483016,43.64,76696.21,13.3,-0.12408,6e-05,15.69016]
[1779208483055,43.64,76696.21,13.3,-0.12408,6e-05,15.69016]
[1779208485124,43.64,76691.93,13.3,-0.12435,6e-05,15.713]
[1779208485804,43.64,76691.93,13.3,-0.12435,6e-05,15.713]
[1779208485952,43.64,76686.01,13.3,-0.12471,6e-05,15.74401]
[1779208488795,43.64,76685.37,13.3,-0.12476,6e-05,15.74792]
[1779208488973,43.64,76689.79,13.3,-0.12449,6e-05,15.72513]
[1779208490037,43.64,76691.01,13.3,-0.12441,6e-05,15.71887]
[1779208490130,43.64,76691.01,13.3,-0.12441,6e-05,15.71887]
[1779208490266,43.64,76691.01,13.3,-0.12441,6e-05,15.71887]
[1779208490398,43.64,76691.01,13.3,-0.12441,6e-05,15.71887]
[1779208493361,43.64,76689.65,13.3,-0.1245,6e-05,15.72627]
[1779208493367,43.64,76689.65,13.3,-0.1245,6e-05,15.72627]
[1779208493462,43.64,76692.89,13.3,-0.1243,6e-05,15.70949]
[1779208494501,43.64,76692.89,13.3,-0.1243,6e-05,15.70949]
[1779208495729,43.64,76693.49,13.3,-0.12427,6e-05,15.7067]
[1779208497015,43.65,76697.06,13.3,-0.12406,6e-05,15.6888]
[1779208498697,43.65,76697.15,13.3,-0.12405,6e-05,15.68833]
[1779208499731,43.65,76697.2,13.3,-0.12406,6e-05,15.6888]
[1779208500293,43.65,76697.11,13.3,-0.12407,6e-05,15.68964]
[1779208500396,43.65,76697.3,13.3,-0.12406,6e-05,15.68901]
[1779208501668,43.65,76697.3,13.3,-0.12406,6e-05,15.68901]
[1779208506866,43.65,76701.92,13.3,-0.12379,6e-05,15.6657]
[1779208512303,43.65,76704.93,13.3,-0.12362,6e-05,15.65136]
[1779208513406,43.65,76705.52,13.3,-0.12359,6e-05,15.64874]
[1779208515689,43.65,76708.58,13.3,-0.1234,6e-05,15.63303]
[1779208516909,43.66,76707.43,13.3,-0.12348,6e-05,15.63952]
[1779208517122,43.66,76706.88,13.3,-0.12352,6e-05,15.64263]
[1779208518656,43.66,76706.95,13.3,-0.12351,6e-05,15.64227]
[1779208521056,43.66,76706.31,13.3,-0.12356,6e-05,15.64631]
[1779208521117,43.66,76706.31,13.3,-0.12356,6e-05,15.64631]
[1779208521756,43.66,76706.31,13.3,-0.12356,6e-05,15.64631]
[1779208523686,43.66,76700.73,13.3,-0.1239,6e-05,15.67585]
[1779208527041,43.66,76698.59,13.3,-0.12404,6e-05,15.68773]
[1779208527125,43.66,76698.59,13.3,-0.12404,6e-05,15.68773]
[1779208527791,43.66,76698.59,13.3,-0.12404,6e-05,15.68773]
[1779208527831,43.66,76696.21,13.3,-0.1242,6e-05,15.70065]
[1779208530031,43.66,76690.89,13.3,-0.12452,6e-05,15.72839]
[1779208530685,43.66,76691.21,13.3,-0.12451,6e-05,15.72706]
[1779208531031,43.66,76691.21,13.3,-0.12451,6e-05,15.72706]
[1779208534023,43.66,76691.93,13.3,-0.12445,6e-05,15.72108]
[1779208535465,43.67,76692.44,13.3,-0.12443,6e-05,15.71902]
[1779208540673,43.67,76689.95,13.3,-0.1246,6e-05,15.73318]
[1779208541498,43.67,76689.95,13.3,-0.1246,6e-05,15.73373]
[1779208543533,43.67,76689.56,13.3,-0.12463,6e-05,15.7363]
[1779208544580,43.67,76689.52,13.3,-0.12464,6e-05,15.73678]
[1779208550795,43.67,76681.95,13.3,-0.12512,6e-05,15.77785]
[1779208554584,43.68,76677.05,13.3,-0.12543,6e-05,15.80411]
[1779208560471,43.68,76677.88,13.3,-0.12539,6e-05,15.80096]
[1779208565506,43.68,76680.28,13.3,-0.12525,6e-05,15.7893]
[1779208570540,43.68,76680.87,13.3,-0.12523,6e-05,15.78717]
[1779208573067,43.68,76680.0,13.3,-0.12528,6e-05,15.7919]
[1779208573562,43.68,76688.91,13.3,-0.12474,6e-05,15.74561]
[1779208574162,43.68,76688.91,13.3,-0.12474,6e-05,15.74561]
[1779208575947,43.68,76692.61,13.3,-0.12451,6e-05,15.72638]
[1779208576136,43.68,76692.25,13.3,-0.12454,6e-05,15.72833]
[1779208578974,43.68,76692.99,13.3,-0.12449,6e-05,15.72465]
[1779208583935,43.69,76693.01,13.3,-0.1245,6e-05,15.72497]
[1779208583941,43.69,76692.88,13.3,-0.1245,6e-05,15.72574]
[1779208584791,43.69,76677.56,13.3,-0.12545,6e-05,15.80593]
[1779208587123,43.69,76674.8,13.3,-0.12562,6e-05,15.82051]
[1779208587209,43.69,76674.35,13.3,-0.12565,6e-05,15.82302]
[1779208587294,43.69,76674.35,13.3,-0.12565,6e-05,15.82302]
[1779208587304,43.69,76674.35,13.3,-0.12565,6e-05,15.82302]
[1779208587403,43.69,76674.35,13.3,-0.12565,6e-05,15.82302]
[1779208588022,43.69,76674.35,13.3,-0.12565,6e-05,15.82302]
[1779208588064,43.69,76694.78,13.3,-0.1244,6e-05,15.71663]
[1779208588179,43.69,76694.78,13.3,-0.1244,6e-05,15.71663]
[1779208588215,43.69,76694.78,13.3,-0.1244,6e-05,15.71663]
[1779208588297,43.69,76694.78,13.3,-0.1244,6e-05,15.71663]
[1779208588796,43.69,76694.78,13.3,-0.1244,6e-05,15.71663]
[1779208588851,43.69,76708.66,13.3,-0.12355,6e-05,15.64421]
[1779208589254,43.69,76708.66,13.3,-0.12355,6e-05,15.64421]
[1779208589409,43.69,76708.66,13.3,-0.12355,6e-05,15.64421]
[1779208589700,43.69,76708.66,13.3,-0.12355,6e-05,15.64421]
[1779208589768,43.69,76708.66,13.3,-0.12355,6e-05,15.64421]
[1779208590023,43.69,76705.17,13.3,-0.12376,6e-05,15.66256]
[1779208590720,43.69,76705.17,13.3,-0.12376,6e-05,15.66256]
[1779208591721,43.69,76701.74,13.3,-0.12397,6e-05,15.6806]
[1779208594329,43.69,76686.1,13.3,-0.12491,6e-05,15.75898]
[1779208596458,43.69,76682.5,13.3,-0.12514,6e-05,15.77779]
[1779208596474,43.69,76682.5,13.3,-0.12514,6e-05,15.77779]
[1779208596777,43.69,76680.59,13.3,-0.12525,6e-05,15.78775]
[1779208597924,43.69,76680.59,13.3,-0.12525,6e-05,15.78775]
[1779208597936,43.69,76680.59,13.3,-0.12525,6e-05,15.78775]
[1779208598067,43.69,76680.59,13.3,-0.12525,6e-05,15.78775]
[1779208598124,43.69,76675.55,13.3,-0.12557,6e-05,15.81424]
[1779208598564,43.69,76675.55,13.3,-0.12557,6e-05,15.81424]
[1779208598685,43.69,76675.55,13.3,-0.12557,6e-05,15.81424]
[1779208598721,43.69,76675.55,13.3,-0.12557,6e-05,15.81424]
[1779208599110,43.69,76665.9,13.3,-0.12616,6e-05,15.86477]
[1779208603827,43.69,76652.38,13.3,-0.12702,6e-05,15.93668]
[1779208608352,43.69,76651.27,13.3,-0.12709,6e-05,15.94304]
[1779208608674,43.69,76651.27,13.3,-0.12709,6e-05,15.94304]
[1779208610893,43.69,76649.09,13.3,-0.12724,6e-05,15.95497]
[1779208611896,43.69,76647.86,13.3,-0.12731,6e-05,15.96157]
[1779208617129,43.7,76642.09,13.3,-0.12768,6e-05,15.99232]
[1779208618953,43.7,76639.03,13.3,-0.12788,6e-05,16.00852]
[1779208624976,43.7,76628.19,13.3,-0.12856,6e-05,16.06578]
[1779208626298,43.7,76626.73,13.3,-0.12865,6e-05,16.07343]
[1779208627814,43.7,76627.32,13.3,-0.12861,6e-05,16.07033]
[1779208630152,43.7,76630.16,13.3,-0.12844,6e-05,16.05549]
[1779208636054,43.7,76628.93,13.3,-0.12852,6e-05,16.06207]
[1779208636571,43.7,76628.93,13.3,-0.12852,6e-05,16.06207]
[1779208636928,43.7,76628.93,13.3,-0.12852,6e-05,16.06207]
[1779208638863,43.7,76626.51,13.3,-0.12867,6e-05,16.07479]
[1779208640161,43.7,76626.51,13.3,-0.12867,6e-05,16.07481]
[1779208641282,43.7,76626.37,13.3,-0.12868,6e-05,16.07555]
[1779208644024,43.7,76626.33,13.3,-0.12868,6e-05,16.07578]
[1779208644980,43.7,76626.05,13.3,-0.1287,6e-05,16.07724]
[1779208650152,43.7,76633.87,13.3,-0.12821,6e-05,16.0365]
[1779208652181,43.7,76628.55,13.3,-0.12852,6e-05,16.06103]
[1779208652278,43.7,76628.55,13.3,-0.12852,6e-05,16.06103]
[1779208652663,43.7,76628.55,13.3,-0.12852,6e-05,16.06103]
[1779208656971,43.7,76627.45,13.3,-0.12859,6e-05,16.06686]
[1779208662236,43.7,76627.34,13.3,-0.1286,6e-05,16.06757]
[1779208663765,43.7,76627.34,13.3,-0.1286,6e-05,16.06757]
[1779208663767,43.7,76627.34,13.3,-0.1286,6e-05,16.06757]
[1779208664799,43.7,76627.66,13.3,-0.12858,6e-05,16.06593]
[1779208665828,43.7,76627.68,13.3,-0.12858,6e-05,16.06585]
[1779208669855,43.7,76626.18,13.3,-0.12867,6e-05,16.07376]
[1779208675651,43.7,76626.18,13.3,-0.12868,6e-05,16.07383]
[1779208680754,43.7,76625.94,13.3,-0.12869,6e-05,16.07514]
[1779208682056,43.7,76625.59,13.3,-0.12871,6e-05,16.07699]
[1779208687415,43.7,76620.23,13.3,-0.12905,6e-05,16.10484]
[1779208692449,43.7,76619.24,13.3,-0.12911,6e-05,16.10983]
[1779208696543,43.7,76620.03,13.3,-0.12906,6e-05,16.10561]
[1779208700681,43.7,76629.55,13.3,-0.12846,6e-05,16.0558]
[1779208701584,43.7,76628.93,13.3,-0.1285,6e-05,16.0591]
[1779208706815,43.7,76635.47,13.3,-0.12809,6e-05,16.02532]
[1779208710860,43.7,76637.78,13.3,-0.12795,6e-05,16.01366]
[1779208711238,43.7,76637.78,13.3,-0.12796,6e-05,16.01379]
[1779208711866,43.7,76637.78,13.3,-0.12796,6e-05,16.01379]
[1779208712776,43.7,76640.1,13.3,-0.12779,6e-05,15.99835]
[1779208713088,43.7,76640.1,13.3,-0.12779,6e-05,15.99835]
[1779208722692,43.71,76641.82,13.3,-0.1277,6e-05,15.99096]
[1779208723914,43.71,76641.82,13.3,-0.1277,6e-05,15.99096]
[1779208724046,43.71,76641.82,13.3,-0.1277,6e-05,15.99096]
[1779208724098,43.71,76641.82,13.3,-0.1277,6e-05,15.99096]
[1779208724199,43.71,76641.38,13.3,-0.12773,6e-05,15.99341]
[1779208724384,43.71,76641.38,13.3,-0.12773,6e-05,15.99341]
[1779208725196,43.71,76641.38,13.3,-0.12773,6e-05,15.99341]
[1779208725214,43.71,76641.38,13.3,-0.12773,6e-05,15.99341]
[1779208725225,43.71,76643.19,13.3,-0.12762,6e-05,15.98386]
[1779208725352,43.71,76643.19,13.3,-0.12762,6e-05,15.98386]
[1779208726123,43.71,76630.32,13.3,-0.12842,6e-05,16.05134]
[1779208732030,43.71,76623.57,13.3,-0.12885,6e-05,16.08677]
[1779208732326,43.71,76623.74,13.3,-0.12884,6e-05,16.08588]
[1779208734650,43.71,76611.47,13.3,-0.12961,6e-05,16.1501]
[1779208734855,43.71,76611.47,13.3,-0.12961,6e-05,16.1501]
[1779208736301,43.71,76611.02,13.3,-0.12964,6e-05,16.15227]
[1779208738195,43.71,76611.02,13.3,-0.12964,6e-05,16.15227]
[1779208743672,43.7,76609.74,13.3,-0.12971,6e-05,16.15832]
[1779208745863,43.7,76612.72,13.3,-0.12952,6e-05,16.14249]
[1779208746305,43.7,76616.05,13.3,-0.12931,6e-05,16.12497]
[1779208746846,43.7,76616.05,13.3,-0.12931,6e-05,16.12497]
[1779208749887,43.7,76621.23,13.3,-0.12898,6e-05,16.09773]
[1779208751105,43.7,76622.04,13.3,-0.12893,6e-05,16.09348]
[1779208756935,43.7,76623.36,13.3,-0.12885,6e-05,16.08668]
[1779208758823,43.7,76624.26,13.3,-0.12879,6e-05,16.08199]
[1779208763985,43.7,76626.3,13.3,-0.12867,6e-05,16.0715]
[1779208765003,43.7,76626.3,13.3,-0.12867,6e-05,16.0715]
[1779208765253,43.7,76626.3,13.3,-0.12867,6e-05,16.0715]
[1779208766874,43.7,76630.65,13.3,-0.12839,6e-05,16.04886]
[1779208767009,43.7,76631.08,13.3,-0.12837,6e-05,16.0467]
[1779208768977,43.7,76635.59,13.3,-0.12808,6e-05,16.02297]
[1779208773212,43.7,76638.25,13.3,-0.12789,6e-05,16.00528]
[1779208774974,43.7,76638.39,13.3,-0.12788,6e-05,16.00439]
[1779208776744,43.7,76638.24,13.3,-0.12789,6e-05,16.00501]
[1779208782114,43.7,76638.63,13.3,-0.12786,6e-05,16.00253]
[1779208782798,43.7,76638.63,13.3,-0.12786,6e-05,16.00253]
[1779208788156,43.7,76638.0,13.3,-0.12789,6e-05,16.0054]
[1779208795205,43.7,76639.58,13.3,-0.12779,6e-05,15.9967]
[1779208798725,43.7,76638.66,13.3,-0.12785,6e-05,16.00133]
[1779208803740,43.7,76638.1,13.3,-0.12788,6e-05,16.00392]
[1779208809303,43.7,76638.66,13.3,-0.12784,6e-05,16.00062]
[1779208814839,43.7,76638.81,13.3,-0.12783,6e-05,15.99959]
[1779208814951,43.7,76638.81,13.3,-0.12783,6e-05,15.99959]
[1779208820388,43.7,76634.6,13.3,-0.12808,6e-05,16.02097]
[1779208821343,43.7,76634.6,13.3,-0.12808,6e-05,16.02097]
[1779208824866,43.69,76643.73,13.3,-0.12751,6e-05,15.97294]
[1779208828005,43.69,76642.35,13.3,-0.12759,6e-05,15.98005]
[1779208828482,43.69,76644.55,13.3,-0.12745,6e-05,15.9685]
[1779208829170,43.69,76644.55,13.3,-0.12745,6e-05,15.9685]
[1779208829445,43.69,76645.93,13.3,-0.12737,6e-05,15.96126]
[1779208829529,43.69,76645.93,13.3,-0.12737,6e-05,15.96126]
[1779208829804,43.69,76658.27,13.3,-0.1266,6e-05,15.89676]
[1779208830870,43.69,76658.27,13.3,-0.1266,6e-05,15.89676]
[1779208831519,43.69,76657.12,13.3,-0.12667,6e-05,15.90285]
[1779208831539,43.69,76657.12,13.3,-0.12667,6e-05,15.90285]
[1779208832636,43.69,76654.18,13.3,-0.12683,6e-05,15.91486]
[1779208836151,43.7,76660.04,13.3,-0.12647,6e-05,15.8844]
[1779208836202,43.7,76660.04,13.3,-0.12647,6e-05,15.8844]
[1779208836874,43.7,76660.11,13.3,-0.12647,6e-05,15.88424]
[1779208841602,43.7,76665.9,13.3,-0.12612,6e-05,15.85453]
[1779208841708,43.7,76665.9,13.3,-0.12612,6e-05,15.85453]
[1779208841723,43.7,76665.9,13.3,-0.12612,6e-05,15.85453]
[1779208843720,43.7,76677.47,13.3,-0.12541,6e-05,15.79445]
[1779208845581,43.7,76680.59,13.3,-0.12522,6e-05,15.77858]
[1779208850604,43.7,76680.65,13.3,-0.12524,6e-05,15.78013]
[1779208851397,43.7,76680.65,13.3,-0.12524,6e-05,15.78013]
[1779208851968,43.7,76680.65,13.3,-0.12524,6e-05,15.78013]
[1779208857654,43.71,76678.27,13.3,-0.1254,6e-05,15.79402]
[1779208862689,43.71,76678.32,13.3,-0.12541,6e-05,15.79524]
[1779208863766,43.71,76678.32,13.3,-0.12541,6e-05,15.79524]
[1779208864090,43.71,76678.32,13.3,-0.12541,6e-05,15.79524]
[1779208869089,43.71,76681.19,13.3,-0.12525,6e-05,15.78158]
[1779208869252,43.71,76681.19,13.3,-0.12525,6e-05,15.78158]
[1779208869298,43.71,76681.19,13.3,-0.12525,6e-05,15.78158]
[1779208869416,43.71,76681.54,13.3,-0.12523,6e-05,15.78002]
[1779208869663,43.71,76681.54,13.3,-0.12523,6e-05,15.78002]
[1779208870115,43.71,76688.72,13.3,-0.12479,6e-05,15.74265]
[1779208875780,43.71,76701.2,13.3,-0.12404,6e-05,15.67854]
[1779208880884,43.72,76690.72,13.3,-0.12469,6e-05,15.73381]
[1779208883052,43.72,76690.03,13.3,-0.12473,6e-05,15.73762]
[1779208885852,43.72,76702.66,13.3,-0.12396,6e-05,15.67232]
[1779208890887,43.72,76700.78,13.3,-0.12409,6e-05,15.68301]
[1779208894889,43.72,76701.67,13.3,-0.12402,6e-05,15.67551]
[1779208899949,43.72,76695.96,13.3,-0.12438,6e-05,15.70638]
[1779208902115,43.72,76695.1,13.3,-0.12443,6e-05,15.711]
[1779208908017,43.73,76693.49,13.3,-0.12455,6e-05,15.72085]
[1779208913049,43.73,76693.8,13.3,-0.12454,6e-05,15.7204]
[1779208914027,43.73,76693.8,13.3,-0.12454,6e-05,15.7204]
[1779208919090,43.73,76694.3,13.3,-0.12453,6e-05,15.71945]
[1779208923343,43.73,76698.29,13.3,-0.1243,6e-05,15.69958]
[1779208928713,43.74,76698.16,13.3,-0.12432,6e-05,15.70121]
[1779208933638,43.74,76695.41,13.3,-0.12449,6e-05,15.71612]
[1779208935266,43.74,76695.26,13.3,-0.1245,6e-05,15.71701]
[1779208935305,43.74,76695.26,13.3,-0.1245,6e-05,15.71701]
[1779208935330,43.74,76695.26,13.3,-0.1245,6e-05,15.71701]
[1779208935348,43.74,76694.76,13.3,-0.12453,6e-05,15.71971]
[1779208936092,43.74,76694.76,13.3,-0.12453,6e-05,15.71971]
[1779208938838,43.74,76687.14,13.3,-0.12501,6e-05,15.76027]
[1779208940221,43.74,76686.99,13.3,-0.12502,6e-05,15.76131]
[1779208940743,43.74,76686.89,13.3,-0.12503,6e-05,15.76208]
[1779208943077,43.74,76687.71,13.3,-0.12498,6e-05,15.75806]
[1779208945812,43.74,76692.47,13.3,-0.1247,6e-05,15.73429]
[1779208946280,43.74,76693.31,13.3,-0.12466,6e-05,15.73021]
[1779208951315,43.75,76698.05,13.3,-0.12436,6e-05,15.70354]
[1779208954526,43.75,76697.54,13.3,-0.1244,6e-05,15.70711]
[1779208960377,43.75,76697.97,13.3,-0.12438,6e-05,15.70564]
[1779208963538,43.75,76697.81,13.3,-0.1244,6e-05,15.70683]
[1779208966115,43.75,76697.87,13.3,-0.1244,6e-05,15.70676]
[1779208966122,43.75,76697.87,13.3,-0.1244,6e-05,15.70676]
[1779208966130,43.75,76697.87,13.3,-0.1244,6e-05,15.70676]
[1779208966420,43.75,76695.83,13.3,-0.12452,6e-05,15.71749]
[1779208971455,43.76,76690.34,13.3,-0.12488,6e-05,15.74751]
[1779208976499,43.76,76688.51,13.3,-0.125,6e-05,15.75834]
[1779208977749,43.76,76688.51,13.3,-0.125,6e-05,15.75834]
[1779208978596,43.76,76688.57,13.3,-0.12501,6e-05,15.75852]
[1779208978777,43.76,76688.57,13.3,-0.12501,6e-05,15.75852]
[1779208980592,43.76,76685.03,13.3,-0.12523,6e-05,15.77718]
[1779208980850,43.76,76685.03,13.3,-0.12523,6e-05,15.77718]
[1779208981350,43.76,76688.69,13.3,-0.12501,6e-05,15.75858]
[1779208984442,43.76,76702.09,13.3,-0.12419,6e-05,15.68918]
[1779208989468,43.76,76707.14,13.3,-0.12389,6e-05,15.66356]
[1779208994380,43.77,76707.02,13.3,-0.1239,6e-05,15.66488]
[1779208994385,43.77,76707.02,13.3,-0.1239,6e-05,15.66488]
[1779208995253,43.77,76707.8,13.3,-0.12386,6e-05,15.66117]
[1779209000668,43.77,76706.19,13.3,-0.12397,6e-05,15.6708]
[1779209003545,43.77,76706.98,13.3,-0.12393,6e-05,15.66703]
[1779209008999,43.77,76703.04,13.3,-0.12418,6e-05,15.68903]
[1779209014766,43.78,76700.16,13.3,-0.12436,6e-05,15.7026]
[1779209019801,43.78,76700.24,13.3,-0.12438,6e-05,15.70393]
[1779209024288,43.78,76700.96,13.3,-0.12434,6e-05,15.70105]
[1779209031885,43.79,76700.23,13.3,-0.12441,6e-05,15.70733]
[1779209036919,43.79,76697.84,13.3,-0.12458,6e-05,15.72104]
[1779209041955,43.79,76698.69,13.3,-0.12454,6e-05,15.71782]
[1779209046825,43.8,76701.7,13.3,-0.12436,6e-05,15.70316]
[1779209052028,43.8,76700.87,13.3,-0.12442,6e-05,15.70821]
[1779209056597,43.8,76701.49,13.3,-0.12439,6e-05,15.70533]
[1779209062097,43.8,76705.33,13.3,-0.12416,6e-05,15.68594]
[1779209067133,43.8,76715.63,13.3,-0.12354,6e-05,15.63323]
[1779209072169,43.8,76718.58,13.3,-0.12335,6e-05,15.61559]
[1779209073883,43.8,76719.04,13.3,-0.12333,6e-05,15.61343]
[1779209076833,43.81,76719.2,13.3,-0.12333,6e-05,15.61331]
[1779209082155,43.81,76719.94,13.3,-0.12329,6e-05,15.61067]
[1779209084680,43.81,76719.78,13.3,-0.12331,6e-05,15.61222]
[1779209090295,43.81,76719.65,13.3,-0.12334,6e-05,15.61428]
[1779209093208,43.81,76720.94,13.3,-0.12326,6e-05,15.60806]
[1779209093260,43.81,76720.94,13.3,-0.12326,6e-05,15.60806]
[1779209098118,43.82,76729.55,13.3,-0.12276,6e-05,15.56481]
[1779209100884,43.82,76733.96,13.3,-0.1225,6e-05,15.54289]
[1779209101269,43.82,76733.96,13.3,-0.1225,6e-05,15.54289]
[1779209103079,43.82,76744.28,13.3,-0.12188,6e-05,15.49015]
[1779209103122,43.82,76744.28,13.3,-0.12188,6e-05,15.49015]
[1779209104687,43.82,76747.16,13.3,-0.12172,6e-05,15.47609]
[1779209110435,43.83,76743.34,13.3,-0.12198,6e-05,15.49844]
[1779209115471,43.83,76745.32,13.3,-0.12188,6e-05,15.4902]
[1779209121513,43.84,76742.61,13.3,-0.12207,6e-05,15.50664]
[1779209122708,43.84,76745.54,13.3,-0.1219,6e-05,15.49186]
[1779209122831,43.84,76745.54,13.3,-0.1219,6e-05,15.49186]
[1779209123527,43.84,76747.61,13.3,-0.12178,6e-05,15.48132]
[1779209123972,43.84,76747.61,13.3,-0.12178,6e-05,15.48132]
[1779209125853,43.84,76747.74,13.3,-0.12177,6e-05,15.48102]
[1779209128004,43.84,76748.74,13.3,-0.12172,6e-05,15.47622]
[1779209128780,43.84,76750.49,13.3,-0.12162,6e-05,15.46736]
[1779209129108,43.84,76750.49,13.3,-0.12162,6e-05,15.46736]
[1779209130134,43.84,76750.94,13.3,-0.12159,6e-05,15.46524]
[1779209134123,43.84,76749.64,13.3,-0.12166,6e-05,15.46938]
[1779209139071,43.84,76746.66,13.3,-0.12185,6e-05,15.4858]
[1779209141895,43.85,76744.57,13.3,-0.12198,6e-05,15.49714]
[1779209142788,43.85,76742.07,13.3,-0.12213,6e-05,15.51024]
[1779209143832,43.85,76741.85,13.3,-0.12215,6e-05,15.51151]
[1779209144419,43.85,76741.85,13.3,-0.12215,6e-05,15.51151]
[1779209149814,43.85,76740.24,13.3,-0.12225,6e-05,15.52045]
[1779209154533,43.85,76743.33,13.3,-0.12207,6e-05,15.50496]
[1779209155040,43.85,76743.3,13.3,-0.12207,6e-05,15.50538]
[1779209159636,43.85,76748.06,13.3,-0.12179,6e-05,15.48119]
[1779209162370,43.85,76749.19,13.3,-0.12173,6e-05,15.47586]
[1779209162633,43.85,76749.19,13.3,-0.12173,6e-05,15.47586]
[1779209162899,43.85,76749.12,13.3,-0.12174,6e-05,15.47657]
[1779209165266,43.85,76756.44,13.3,-0.1213,6e-05,15.43889]
[1779209165820,43.85,76756.64,13.3,-0.12129,6e-05,15.43829]
[1779209166724,43.85,76756.93,13.3,-0.12128,6e-05,15.43703]
[1779209168873,43.85,76760.57,13.3,-0.12106,6e-05,15.41846]
[1779209169075,43.85,76760.57,13.3,-0.12106,6e-05,15.41846]
[1779209169120,43.85,76760.57,13.3,-0.12106,6e-05,15.41846]
[1779209169213,43.85,76760.57,13.3,-0.12106,6e-05,15.41846]
[1779209172243,43.86,76759.61,13.3,-0.12113,6e-05,15.4242]
[1779209172256,43.86,76759.61,13.3,-0.12113,6e-05,15.4242]
[1779209172538,43.86,76759.61,13.3,-0.12113,6e-05,15.4242]
[1779209174453,43.86,76763.6,13.3,-0.1209,6e-05,15.40411]
[1779209176873,43.86,76763.92,13.3,-0.12089,6e-05,15.40332]
[1779209182950,43.86,76759.12,13.3,-0.1212,6e-05,15.43019]
[1779209184605,43.86,76759.12,13.3,-0.1212,6e-05,15.43019]
[1779209190001,43.87,76760.74,13.3,-0.12112,6e-05,15.42368]
[1779209192935,43.87,76760.21,13.3,-0.12114,6e-05,15.4235]
[1779209192979,43.87,76760.21,13.3,-0.12114,6e-05,15.4235]
[1779209193591,43.87,76760.21,13.3,-0.12114,6e-05,15.4235]
[1779209193689,43.87,76760.21,13.3,-0.12114,6e-05,15.4235]
[1779209194166,43.87,76757.1,13.3,-0.12133,6e-05,15.43981]
[1779209196033,43.87,76744.85,13.3,-0.12207,6e-05,15.50352]
[1779209196874,43.87,76743.96,13.3,-0.12212,6e-05,15.50824]
[1779209199864,43.87,76737.2,13.3,-0.12253,6e-05,15.54345]
[1779209205105,43.87,76737.43,13.3,-0.12252,6e-05,15.54256]
[1779209206236,43.87,76737.43,13.3,-0.12252,6e-05,15.54256]
[1779209206303,43.87,76737.43,13.3,-0.12252,6e-05,15.54256]
[1779209211869,43.87,76741.55,13.3,-0.12228,6e-05,15.52177]
[1779209216033,43.87,76738.6,13.3,-0.12246,6e-05,15.53742]
[1779209216266,43.87,76738.6,13.3,-0.12246,6e-05,15.53742]
[1779209222559,43.87,76730.23,13.3,-0.12297,6e-05,15.58118]
[1779209222604,43.87,76730.23,13.3,-0.12297,6e-05,15.58118]
[1779209222654,43.87,76729.67,13.3,-0.12301,6e-05,15.58409]
[1779209223617,43.87,76729.67,13.3,-0.12301,6e-05,15.58409]
[1779209223640,43.88,76727.92,13.3,-0.12311,6e-05,15.59338]
[1779209223763,43.88,76727.92,13.3,-0.12311,6e-05,15.59338]
[1779209229275,43.88,76735.98,13.3,-0.12263,6e-05,15.55192]
[1779209231092,43.88,76735.81,13.3,-0.12264,6e-05,15.55286]
[1779209231290,43.88,76733.76,13.3,-0.12276,6e-05,15.56353]
[1779209233229,43.88,76729.25,13.3,-0.12304,6e-05,15.58696]
[1779209234134,43.88,76725.76,13.3,-0.12325,6e-05,15.60507]
[1779209234914,43.88,76723.76,13.3,-0.12337,6e-05,15.61545]
[1779209234919,43.88,76723.76,13.3,-0.12337,6e-05,15.61545]
[1779209234937,43.88,76723.76,13.3,-0.12337,6e-05,15.61545]
[1779209235143,43.88,76723.76,13.3,-0.12337,6e-05,15.61545]
[1779209235683,43.88,76723.76,13.3,-0.12337,6e-05,15.61545]
[1779209235319,43.88,76721.4,13.3,-0.12352,6e-05,15.62787]
[1779209235800,43.88,76721.4,13.3,-0.12352,6e-05,15.62787]
[1779209236005,43.88,76721.4,13.3,-0.12352,6e-05,15.62787]
[1779209236949,43.88,76721.3,13.3,-0.12353,6e-05,15.62858]
[1779209237254,43.88,76721.3,13.3,-0.12353,6e-05,15.62858]
[1779209237737,43.88,76721.3,13.3,-0.12353,6e-05,15.62858]
[1779209241037,43.88,76713.13,13.3,-0.12404,6e-05,15.67238]
[1779209241683,43.88,76713.13,13.3,-0.12404,6e-05,15.67238]
[1779209241800,43.88,76712.5,13.3,-0.12408,6e-05,15.67596]
[1779209242746,43.88,76712.5,13.3,-0.12408,6e-05,15.67596]
[1779209243105,43.88,76709.5,13.3,-0.12427,6e-05,15.69183]
[1779209245928,43.88,76707.11,13.3,-0.12442,6e-05,15.70505]
[1779209246395,43.88,76707.01,13.3,-0.12443,6e-05,15.70583]
[1779209247886,43.88,76707.05,13.3,-0.12443,6e-05,15.70567]
[1779209248021,43.88,76707.05,13.3,-0.12443,6e-05,15.70567]
[1779209250844,43.88,76707.2,13.3,-0.12442,6e-05,15.70502]
[1779209251021,43.88,76707.2,13.3,-0.12442,6e-05,15.70502]
[1779209256465,43.89,76717.06,13.3,-0.1238,6e-05,15.65089]
[1779209257033,43.89,76717.06,13.3,-0.1238,6e-05,15.65089]
[1779209260481,43.89,76717.68,13.3,-0.12377,6e-05,15.64803]
[1779209262882,43.89,76724.91,13.3,-0.12334,6e-05,15.61102]
[1779209266036,43.89,76729.07,13.3,-0.12309,6e-05,15.59009]
[1779209268664,43.89,76731.43,13.3,-0.12295,6e-05,15.57833]
[1779209274592,43.89,76731.88,13.3,-0.12295,6e-05,15.57772]
[1779209279628,43.9,76731.79,13.3,-0.12296,6e-05,15.57942]
[1779209284663,43.9,76731.92,13.3,-0.12297,6e-05,15.58]
[1779209289698,43.9,76731.28,13.3,-0.12302,6e-05,15.58458]
[1779209293843,43.9,76731.01,13.3,-0.12305,6e-05,15.58696]
[1779209299768,43.91,76729.12,13.3,-0.12318,6e-05,15.59811]
[1779209303863,43.91,76724.09,13.3,-0.1235,6e-05,15.62505]
[1779209305201,43.91,76721.18,13.3,-0.12368,6e-05,15.6403]
[1779209308214,43.91,76709.19,13.3,-0.12441,6e-05,15.70306]
[1779209308364,43.91,76709.19,13.3,-0.12441,6e-05,15.70306]
[1779209310889,43.91,76700.1,13.3,-0.12497,6e-05,15.7506]
[1779209311256,43.91,76700.1,13.3,-0.12497,6e-05,15.7506]
[1779209311320,43.91,76696.77,13.3,-0.12516,6e-05,15.76463]
[1779209312723,43.91,76696.77,13.3,-0.12516,6e-05,15.76463]
[1779209315900,43.91,76696.66,13.3,-0.12517,6e-05,15.76567]
[1779209317251,43.91,76695.77,13.3,-0.12523,6e-05,15.77046]
[1779209317906,43.91,76696.38,13.3,-0.12519,6e-05,15.76765]
[1779209318653,43.91,76700.86,13.3,-0.12492,6e-05,15.7444]
[1779209319995,43.91,76707.01,13.3,-0.12454,6e-05,15.71255]
[1779209320901,43.91,76707.62,13.3,-0.12451,6e-05,15.70939]
[1779209322160,43.91,76708.14,13.3,-0.12448,6e-05,15.70679]
[1779209324108,43.91,76709.56,13.3,-0.12439,6e-05,15.69948]
[1779209325142,43.91,76708.58,13.3,-0.12445,6e-05,15.70469]
[1779209325728,43.91,76708.58,13.3,-0.12445,6e-05,15.70469]
[1779209326739,43.91,76708.18,13.3,-0.12448,6e-05,15.70682]
[1779209327031,43.91,76708.46,13.3,-0.12446,6e-05,15.70542]
[1779209328224,43.91,76707.84,13.3,-0.1245,6e-05,15.70869]
[1779209329026,43.91,76709.11,13.3,-0.12442,6e-05,15.70217]
[1779209330732,43.92,76711.19,13.3,-0.12429,6e-05,15.69145]
[1779209333038,43.92,76713.97,13.3,-0.12413,6e-05,15.67723]
[1779209335004,43.92,76713.29,13.3,-0.12417,6e-05,15.68098]
[1779209341055,43.92,76712.59,13.3,-0.12422,6e-05,15.68527]
[1779209346091,43.92,76713.16,13.3,-0.12419,6e-05,15.68285]
[1779209351774,43.92,76717.83,13.3,-0.12391,6e-05,15.65901]
[1779209353016,43.92,76719.85,13.3,-0.12379,6e-05,15.64881]
[1779209353974,43.92,76719.75,13.3,-0.1238,6e-05,15.64947]
[1779209359378,43.92,76730.43,13.3,-0.12316,6e-05,15.5951]
[1779209363830,43.92,76730.45,13.3,-0.12317,6e-05,15.59591]
[1779209369471,43.93,76730.55,13.3,-0.12318,6e-05,15.59678]
[1779209369782,43.93,76730.55,13.3,-0.12318,6e-05,15.59678]
[1779209369929,43.93,76732.47,13.3,-0.12307,6e-05,15.58708]
[1779209370008,43.93,76732.47,13.3,-0.12307,6e-05,15.58708]
[1779209370261,43.93,76733.14,13.3,-0.12303,6e-05,15.58362]
[1779209375910,43.93,76734.16,13.3,-0.12294,6e-05,15.57508]
[1779209379339,43.93,76737.96,13.3,-0.12272,6e-05,15.55553]
[1779209379538,43.93,76737.96,13.3,-0.12272,6e-05,15.55553]
[1779209379616,43.93,76737.96,13.3,-0.12272,6e-05,15.55553]
[1779209379642,43.93,76737.96,13.3,-0.12272,6e-05,15.55553]
[1779209382209,43.93,76748.95,13.3,-0.12206,6e-05,15.49905]
[1779209383536,43.93,76748.5,13.3,-0.12209,6e-05,15.50152]
[1779209383690,43.93,76748.5,13.3,-0.12209,6e-05,15.50152]
[1779209383761,43.93,76748.5,13.3,-0.12209,6e-05,15.50152]
[1779209383892,43.93,76748.5,13.3,-0.12209,6e-05,15.50152]
[1779209385322,43.93,76738.63,13.3,-0.12268,6e-05,15.55282]
[1779209385909,43.93,76738.63,13.3,-0.12268,6e-05,15.55282]
[1779209388871,43.93,76735.38,13.3,-0.12288,6e-05,15.56974]
[1779209391832,43.93,76735.28,13.3,-0.12289,6e-05,15.57042]
[1779209394713,43.93,76728.36,13.3,-0.12331,6e-05,15.60623]
[1779209394999,43.93,76728.44,13.3,-0.1233,6e-05,15.60579]
[1779209400521,43.93,76729.25,13.3,-0.12325,6e-05,15.60149]
[1779209405114,43.93,76730.0,13.3,-0.12321,6e-05,15.59752]
[1779209405121,43.93,76730.0,13.3,-0.12321,6e-05,15.59752]
[1779209405239,43.93,76730.0,13.3,-0.12321,6e-05,15.59752]
[1779209405504,43.93,76730.0,13.3,-0.12321,6e-05,15.59752]
[1779209407889,43.93,76717.45,13.3,-0.12397,6e-05,15.66241]
[1779209407902,43.93,76717.45,13.3,-0.12397,6e-05,15.66241]
[1779209409661,43.93,76716.9,13.3,-0.124,6e-05,15.665]
[1779209410918,43.93,76723.86,13.3,-0.12357,6e-05,15.62884]
[1779209411355,43.93,76731.3,13.3,-0.12312,6e-05,15.59027]
[1779209416894,43.93,76730.43,13.3,-0.12317,6e-05,15.59469]
[1779209417668,43.93,76730.64,13.3,-0.12316,6e-05,15.59359]
[1779209419930,43.93,76730.82,13.3,-0.12315,6e-05,15.59263]
[1779209419940,43.93,76730.82,13.3,-0.12315,6e-05,15.59263]
[1779209420164,43.93,76736.13,13.3,-0.12283,6e-05,15.56515]
[1779209420466,43.93,76736.13,13.3,-0.12283,6e-05,15.56515]
[1779209420490,43.93,76736.13,13.3,-0.12283,6e-05,15.56515]
[1779209420524,43.93,76736.13,13.3,-0.12283,6e-05,15.56515]
[1779209420550,43.93,76736.13,13.3,-0.12283,6e-05,15.56515]
[1779209420777,43.93,76736.13,13.3,-0.12283,6e-05,15.56515]
[1779209421961,43.93,76752.74,13.3,-0.12183,6e-05,15.47946]
[1779209422397,43.93,76752.74,13.3,-0.12183,6e-05,15.47946]
[1779209423759,43.93,76752.5,13.3,-0.12184,6e-05,15.48086]
[1779209424445,43.93,76749.1,13.3,-0.12205,6e-05,15.49857]
[1779209424841,43.93,76749.1,13.3,-0.12205,6e-05,15.49857]
[1779209427856,43.93,76754.18,13.3,-0.12175,6e-05,15.47272]
[1779209430523,43.93,76754.47,13.3,-0.12174,6e-05,15.47174]
[1779209435718,43.93,76747.95,13.3,-0.12212,6e-05,15.50295]
[1779209440753,43.93,76748.71,13.3,-0.12208,6e-05,15.49962]
[1779209441283,43.93,76748.71,13.3,-0.12208,6e-05,15.49962]
[1779209443404,43.94,76745.62,13.3,-0.12227,6e-05,15.51582]
[1779209444199,43.94,76745.29,13.3,-0.12229,6e-05,15.51762]
[1779209444272,43.94,76745.29,13.3,-0.12229,6e-05,15.51762]
[1779209449816,43.94,76742.56,13.3,-0.12246,6e-05,15.5322]
[1779209453607,43.94,76742.59,13.3,-0.12246,6e-05,15.53224]
[1779209455983,43.94,76742.42,13.3,-0.12247,6e-05,15.53326]
[1779209456164,43.94,76742.56,13.3,-0.12246,6e-05,15.5326]
[1779209456410,43.94,76742.56,13.3,-0.12246,6e-05,15.5326]
[1779209456897,43.94,76742.56,13.3,-0.12246,6e-05,15.5326]
[1779209456928,43.94,76730.14,13.3,-0.12322,6e-05,15.59688]
[1779209457741,43.94,76730.14,13.3,-0.12322,6e-05,15.59688]
[1779209457901,43.94,76730.14,13.3,-0.12322,6e-05,15.59688]
[1779209458910,43.94,76727.22,13.3,-0.12339,6e-05,15.61195]
[1779209458968,43.94,76727.22,13.3,-0.12339,6e-05,15.61195]
[1779209460464,43.94,76726.58,13.3,-0.12343,6e-05,15.61515]
[1779209461191,43.94,76731.25,13.3,-0.12315,6e-05,15.59093]
[1779209461965,43.94,76731.25,13.3,-0.12315,6e-05,15.59093]
[1779209462307,43.94,76736.3,13.3,-0.12284,6e-05,15.56479]
[1779209463874,43.94,76738.76,13.3,-0.12269,6e-05,15.55208]
[1779209464113,43.94,76739.62,13.3,-0.12264,6e-05,15.54767]
[1779209470970,43.94,76746.75,13.3,-0.12222,6e-05,15.51136]
[1779209471221,43.94,76746.75,13.3,-0.12222,6e-05,15.51136]
[1779209471227,43.94,76746.75,13.3,-0.12222,6e-05,15.51136]
[1779209477014,43.94,76752.87,13.3,-0.12186,6e-05,15.4806]
[1779209478202,43.94,76752.73,13.3,-0.12187,6e-05,15.48148]
[1779209481097,43.94,76752.86,13.3,-0.12186,6e-05,15.48111]
[1779209483725,43.94,76754.34,13.3,-0.12178,6e-05,15.47378]
[1779209484984,43.94,76755.44,13.3,-0.12172,6e-05,15.46844]
[1779209490105,43.94,76754.35,13.3,-0.12179,6e-05,15.47504]
[1779209491527,43.94,76754.35,13.3,-0.12179,6e-05,15.47504]
[1779209492713,43.95,76758.4,13.3,-0.12153,6e-05,15.45104]
[1779209493125,43.95,76759.26,13.3,-0.12148,6e-05,15.4468]
[1779209493437,43.95,76759.26,13.3,-0.12148,6e-05,15.4468]
[1779209493453,43.95,76759.26,13.3,-0.12148,6e-05,15.4468]
[1779209493493,43.95,76759.26,13.3,-0.12148,6e-05,15.4468]
[1779209493522,43.95,76759.26,13.3,-0.12148,6e-05,15.4468]
[1779209494397,43.95,76761.36,13.3,-0.12136,6e-05,15.43616]
[1779209495819,43.95,76762.78,13.3,-0.12127,6e-05,15.42905]
[1779209496869,43.95,76764.95,13.3,-0.12115,6e-05,15.41808]
[1779209499769,43.95,76775.88,13.3,-0.1205,6e-05,15.36226]
[1779209500168,43.95,76775.75,13.3,-0.12051,6e-05,15.36356]
[1779209501351,43.95,76776.81,13.3,-0.12045,6e-05,15.3581]
[1779209504686,43.95,76779.58,13.3,-0.1203,6e-05,15.3448]
[1779209504786,43.95,76778.58,13.3,-0.12036,6e-05,15.35065]
[1779209506952,43.95,76778.58,13.3,-0.12036,6e-05,15.35065]
[1779209506962,43.95,76778.58,13.3,-0.12036,6e-05,15.35065]
[1779209508232,43.96,76764.02,13.3,-0.12124,6e-05,15.4266]
[1779209513268,43.96,76763.84,13.3,-0.12127,6e-05,15.42847]
[1779209518303,43.96,76773.68,13.3,-0.12069,6e-05,15.37889]
[1779209521735,43.96,76776.65,13.3,-0.12052,6e-05,15.36384]
[1779209521877,43.96,76776.65,13.3,-0.12052,6e-05,15.36384]
[1779209523170,43.96,76782.41,13.3,-0.12018,6e-05,15.33483]
[1779209525123,43.96,76798.88,13.3,-0.11921,6e-05,15.25041]
[1779209531384,43.97,76803.71,13.3,-0.11894,6e-05,15.22734]
[1779209535837,43.97,76804.93,13.3,-0.11888,6e-05,15.22224]
[1779209538892,43.97,76805.26,13.3,-0.11887,6e-05,15.22143]
[1779209540322,43.97,76802.24,13.3,-0.11906,6e-05,15.23753]
[1779209541015,43.97,76802.24,13.3,-0.11906,6e-05,15.23753]
[1779209541849,43.97,76801.99,13.3,-0.11907,6e-05,15.23908]
[1779209544048,43.97,76798.85,13.3,-0.11927,6e-05,15.25572]
[1779209544405,43.97,76799.67,13.3,-0.11922,6e-05,15.25174]
[1779209544882,43.97,76799.67,13.3,-0.11922,6e-05,15.25174]
[1779209545441,43.98,76793.93,13.3,-0.11956,6e-05,15.28169]
[1779209549428,43.98,76800.46,13.3,-0.11919,6e-05,15.24916]
[1779209554564,43.98,76805.5,13.3,-0.11889,6e-05,15.22141]
[1779209559174,43.98,76803.94,13.3,-0.11899,6e-05,15.23055]
[1779209561241,43.98,76806.12,13.3,-0.11887,6e-05,15.21989]
[1779209563300,43.99,76804.78,13.3,-0.11895,6e-05,15.22734]
[1779209568781,43.99,76806.55,13.3,-0.11887,6e-05,15.21958]
[1779209570428,43.99,76808.06,13.3,-0.11878,6e-05,15.21239]
[1779209570467,43.99,76808.06,13.3,-0.11878,6e-05,15.21239]
[1779209574196,43.99,76821.99,13.3,-0.11798,6e-05,15.14232]
[1779209577797,43.99,76822.11,13.3,-0.11798,6e-05,15.1425]
[1779209583767,44.0,76822.93,13.3,-0.11797,6e-05,15.14152]
[1779209588802,44.01,76829.83,13.3,-0.11759,6e-05,15.10823]
[1779209591907,44.01,76833.12,13.3,-0.1174,6e-05,15.09232]
[1779209592866,44.01,76836.34,13.3,-0.11722,6e-05,15.07631]
[1779209598729,44.02,76838.05,13.3,-0.11716,6e-05,15.07074]
[1779209598933,44.02,76838.08,13.3,-0.11716,6e-05,15.0711]
[1779209599928,44.02,76838.08,13.3,-0.11716,6e-05,15.0711]
[1779209600843,44.02,76836.95,13.3,-0.11723,6e-05,15.07715]
[1779209601428,44.02,76830.11,13.3,-0.11763,6e-05,15.11243]
[1779209606876,44.02,76828.11,13.3,-0.11776,6e-05,15.12359]
[1779209608222,44.02,76807.16,13.3,-0.11899,6e-05,15.23127]
[1779209608238,44.02,76807.16,13.3,-0.11899,6e-05,15.23127]
[1779209613977,44.02,76802.08,13.3,-0.11927,6e-05,15.25392]
[1779209614829,44.02,76802.08,13.3,-0.11927,6e-05,15.25392]
[1779209615081,44.02,76802.08,13.3,-0.11927,6e-05,15.25392]
[1779209615378,44.02,76801.71,13.3,-0.11929,6e-05,15.25579]
[1779209615419,44.02,76801.71,13.3,-0.11929,6e-05,15.25579]
[1779209615519,44.02,76801.71,13.3,-0.11929,6e-05,15.25579]
[1779209616258,44.02,76802.05,13.3,-0.11927,6e-05,15.25402]
[1779209618031,44.02,76802.36,13.3,-0.11926,6e-05,15.25258]
[1779209621297,44.02,76802.6,13.3,-0.11924,6e-05,15.25127]
[1779209622475,44.02,76809.29,13.3,-0.11885,6e-05,15.21691]
[1779209627786,44.02,76811.2,13.3,-0.11873,6e-05,15.20726]
[1779209630574,44.02,76815.79,13.3,-0.11847,6e-05,15.18384]
[1779209633280,44.02,76817.66,13.3,-0.11836,6e-05,15.1745]
[1779209639156,44.02,76806.2,13.3,-0.11904,6e-05,15.23345]
[1779209642974,44.02,76802.64,13.3,-0.11925,6e-05,15.2517]
[1779209642980,44.02,76802.64,13.3,-0.11925,6e-05,15.2517]
[1779209645742,44.02,76804.53,13.3,-0.11913,6e-05,15.24189]
[1779209648253,44.02,76807.55,13.3,-0.11895,6e-05,15.22638]
[1779209648295,44.02,76807.55,13.3,-0.11895,6e-05,15.22638]
[1779209648996,44.02,76807.55,13.3,-0.11895,6e-05,15.22638]
[1779209649095,44.02,76807.55,13.3,-0.11895,6e-05,15.22638]
[1779209650631,44.02,76816.42,13.3,-0.11843,6e-05,15.18099]
[1779209650839,44.02,76816.42,13.3,-0.11843,6e-05,15.18099]
[1779209651176,44.02,76816.42,13.3,-0.11843,6e-05,15.18099]
[1779209654218,44.02,76823.81,13.3,-0.118,6e-05,15.14335]
[1779209655212,44.02,76824.26,13.3,-0.11798,6e-05,15.14134]
[1779209656332,44.02,76825.47,13.3,-0.11791,6e-05,15.13546]
[1779209661752,44.02,76825.86,13.3,-0.1179,6e-05,15.13408]
[1779209664085,44.03,76825.56,13.3,-0.11792,6e-05,15.13594]
[1779209666553,44.03,76825.33,13.3,-0.11794,6e-05,15.13759]
[1779209666599,44.03,76825.33,13.3,-0.11794,6e-05,15.13759]
[1779209666916,44.03,76825.33,13.3,-0.11794,6e-05,15.13759]
[1779209667855,44.03,76825.13,13.3,-0.11795,6e-05,15.13892]
[1779209673401,44.03,76813.4,13.3,-0.11862,6e-05,15.19615]
[1779209678437,44.03,76814.1,13.3,-0.11859,6e-05,15.19288]
[1779209681053,44.03,76814.76,13.3,-0.11855,6e-05,15.18956]
[1779209681291,44.03,76814.61,13.3,-0.11856,6e-05,15.19047]
[1779209686494,44.03,76814.51,13.3,-0.11857,6e-05,15.19136]
[1779209687255,44.03,76814.51,13.3,-0.11857,6e-05,15.19136]
[1779209688003,44.03,76814.51,13.3,-0.11857,6e-05,15.19136]
[1779209693086,44.03,76812.11,13.3,-0.11871,6e-05,15.204]
[1779209698144,44.03,76811.07,13.3,-0.11878,6e-05,15.20956]
[1779209700047,44.03,76812.18,13.3,-0.11871,6e-05,15.20395]
[1779209706079,44.03,76814.7,13.3,-0.11857,6e-05,15.19137]
[1779209711792,44.03,76814.65,13.3,-0.11858,6e-05,15.19203]
[1779209717488,44.03,76817.57,13.3,-0.11841,6e-05,15.17756]
[1779209717528,44.03,76817.57,13.3,-0.11841,6e-05,15.17756]
[1779209717714,44.03,76820.41,13.3,-0.11824,6e-05,15.16309]
[1779209718508,44.03,76820.41,13.3,-0.11824,6e-05,15.16309]
[1779209718632,44.03,76820.41,13.3,-0.11824,6e-05,15.16309]
[1779209720891,44.03,76831.62,13.3,-0.11758,6e-05,15.1055]
[1779209720924,44.03,76831.62,13.3,-0.11758,6e-05,15.1055]
[1779209720958,44.03,76831.62,13.3,-0.11758,6e-05,15.1055]
[1779209721016,44.03,76832.42,13.3,-0.11754,6e-05,15.10138]
[1779209722014,44.03,76832.42,13.3,-0.11754,6e-05,15.10138]
[1779209722116,44.03,76820.55,13.3,-0.11823,6e-05,15.16239]
[1779209723002,44.03,76820.55,13.3,-0.11823,6e-05,15.16239]
[1779209723048,44.03,76820.55,13.3,-0.11823,6e-05,15.16239]
[1779209723095,44.03,76820.55,13.3,-0.11823,6e-05,15.16239]
[1779209723546,44.03,76819.7,13.3,-0.11828,6e-05,15.16664]
[1779209724049,44.03,76819.7,13.3,-0.11828,6e-05,15.16664]
[1779209724080,44.03,76818.93,13.3,-0.11833,6e-05,15.17048]
[1779209729807,44.04,76819.95,13.3,-0.11827,6e-05,15.16584]
[1779209734835,44.04,76818.03,13.3,-0.11837,6e-05,15.17266]
[1779209739208,44.04,76817.68,13.3,-0.11839,6e-05,15.1748]
[1779209741226,44.04,76819.41,13.3,-0.11829,6e-05,15.16611]
[1779209741857,44.04,76821.99,13.3,-0.11814,6e-05,15.15299]
[1779209741909,44.04,76821.99,13.3,-0.11814,6e-05,15.15299]
[1779209741958,44.04,76825.49,13.3,-0.11794,6e-05,15.13496]
[1779209742729,44.04,76825.49,13.3,-0.11794,6e-05,15.13496]
[1779209743576,44.04,76824.13,13.3,-0.11802,6e-05,15.14184]
[1779209743935,44.04,76824.13,13.3,-0.11802,6e-05,15.14184]
[1779209744046,44.04,76824.13,13.3,-0.11802,6e-05,15.14184]
[1779209744842,44.04,76824.44,13.3,-0.118,6e-05,15.14016]
[1779209748785,44.04,76823.55,13.3,-0.11805,6e-05,15.14441]
[1779209749049,44.04,76823.55,13.3,-0.11805,6e-05,15.14441]
[1779209749594,44.04,76822.73,13.3,-0.11809,6e-05,15.14852]
[1779209750664,44.04,76822.59,13.3,-0.1181,6e-05,15.14913]
[1779209750924,44.04,76822.59,13.3,-0.1181,6e-05,15.14913]
[1779209751998,44.04,76822.82,13.3,-0.11809,6e-05,15.14785]
[1779209754136,44.04,76821.67,13.3,-0.11815,6e-05,15.15354]
[1779209754231,44.03,76822.17,13.3,-0.11812,6e-05,15.15087]
[1779209756203,44.04,76816.33,13.3,-0.11846,6e-05,15.18093]
[1779209757727,44.04,76815.48,13.3,-0.11852,6e-05,15.18543]
[1779209758039,44.04,76815.48,13.3,-0.11852,6e-05,15.18543]
[1779209758691,44.04,76817.19,13.3,-0.11842,6e-05,15.17673]
[1779209759011,44.04,76822.09,13.3,-0.11813,6e-05,15.15171]
[1779209759834,44.04,76822.09,13.3,-0.11813,6e-05,15.15171]
[1779209763685,44.04,76826.17,13.3,-0.11789,6e-05,15.13047]
[1779209766843,44.03,76828.66,13.3,-0.11774,6e-05,15.11754]
[1779209766893,44.03,76828.66,13.3,-0.11774,6e-05,15.11754]
[1779209767806,44.03,76826.33,13.3,-0.11788,6e-05,15.12942]
[1779209768302,44.03,76826.33,13.3,-0.11788,6e-05,15.12942]
[1779209768374,44.03,76822.47,13.3,-0.1181,6e-05,15.14913]
[1779209769081,44.03,76818.72,13.3,-0.11832,6e-05,15.16848]
[1779209771862,44.04,76820.13,13.3,-0.11824,6e-05,15.16145]
[1779209772102,44.04,76824.04,13.3,-0.11801,6e-05,15.14154]
[1779209772811,44.04,76824.04,13.3,-0.11801,6e-05,15.14154]
[1779209774311,44.04,76825.81,13.3,-0.11791,6e-05,15.13239]
[1779209776078,44.03,76824.65,13.3,-0.11798,6e-05,15.13818]
[1779209777106,44.03,76823.37,13.3,-0.11805,6e-05,15.14466]
[1779209777205,44.03,76823.37,13.3,-0.11805,6e-05,15.14466]
[1779209783179,44.04,76818.0,13.3,-0.11837,6e-05,15.17286]
[1779209784147,44.04,76818.0,13.3,-0.11837,6e-05,15.17286]
[1779209784774,44.04,76818.15,13.3,-0.11836,6e-05,15.17217]
[1779209786636,44.04,76813.15,13.3,-0.11866,6e-05,15.19798]
[1779209786867,44.04,76813.15,13.3,-0.11866,6e-05,15.19798]
[1779209789053,44.04,76806.45,13.3,-0.11906,6e-05,15.23238]
[1779209789512,44.04,76806.02,13.3,-0.11908,6e-05,15.23458]
[1779209794922,44.04,76806.28,13.3,-0.11904,6e-05,15.2298]
[1779209796804,44.04,76806.99,13.3,-0.119,6e-05,15.22616]
[1779209797277,44.04,76809.95,13.3,-0.11883,6e-05,15.21098]
[1779209801842,44.04,76806.19,13.3,-0.11905,6e-05,15.23034]
[1779209803089,44.04,76809.23,13.3,-0.11887,6e-05,15.21475]
[1779209808355,44.04,76812.42,13.3,-0.11869,6e-05,15.19865]
[1779209808567,44.04,76812.42,13.3,-0.11869,6e-05,15.19865]
[1779209808811,44.04,76812.42,13.3,-0.11869,6e-05,15.19865]
[1779209809362,44.04,76819.31,13.3,-0.11828,6e-05,15.16339]
[1779209814804,44.04,76825.54,13.3,-0.11791,6e-05,15.13111]
[1779209819123,44.04,76827.1,13.3,-0.11782,6e-05,15.12281]
[1779209820866,44.04,76827.97,13.3,-0.11776,6e-05,15.11825]
[1779209820897,44.04,76827.97,13.3,-0.11776,6e-05,15.11825]
[1779209820928,44.04,76827.97,13.3,-0.11776,6e-05,15.11825]
[1779209826481,44.04,76837.91,13.3,-0.11718,6e-05,15.06741]
[1779209830210,44.04,76836.05,13.3,-0.11729,6e-05,15.07697]
[1779209835545,44.04,76840.42,13.3,-0.11705,6e-05,15.05594]
[1779209840582,44.04,76841.14,13.3,-0.11702,6e-05,15.05336]
[1779209841803,44.04,76841.14,13.3,-0.11702,6e-05,15.05336]
[1779209847052,44.05,76844.35,13.3,-0.11686,6e-05,15.03916]
[1779209847346,44.05,76844.35,13.3,-0.11686,6e-05,15.03916]
[1779209847361,44.05,76845.61,13.3,-0.11679,6e-05,15.03284]
[1779209852666,44.03,76850.28,13.3,-0.11641,6e-05,14.99802]
[1779209857701,44.02,76843.82,13.3,-0.11675,6e-05,15.028]
[1779209862742,44.02,76839.26,13.3,-0.11701,6e-05,15.05042]
[1779209867776,44.02,76845.27,13.3,-0.11665,6e-05,15.0188]
[1779209872814,44.02,76845.06,13.3,-0.11665,6e-05,15.01907]
[1779209878860,44.02,76847.31,13.3,-0.11651,6e-05,15.00664]
[1779209883894,44.01,76847.04,13.3,-0.11652,6e-05,15.00729]
[1779209888929,44.01,76848.47,13.3,-0.11643,6e-05,14.99926]
[1779209891711,44.01,76851.35,13.3,-0.11626,6e-05,14.98428]
[1779209895312,44.01,76852.17,13.3,-0.11621,6e-05,14.97976]
[1779209895313,44.01,76852.17,13.3,-0.11621,6e-05,14.97976]
[1779209896584,44.01,76854.04,13.3,-0.1161,6e-05,14.96999]
[1779209897453,44.01,76854.04,13.3,-0.1161,6e-05,14.96999]
[1779209903630,44.01,76855.59,13.3,-0.116,6e-05,14.96156]
[1779209905590,44.01,76854.07,13.3,-0.11609,6e-05,14.96918]
[1779209907577,44.01,76851.17,13.3,-0.11626,6e-05,14.98381]
[1779209913682,44.01,76849.77,13.3,-0.11631,6e-05,14.98699]
[1779209914024,44.01,76849.77,13.3,-0.11631,6e-05,14.98699]
[1779209914046,44.01,76849.77,13.3,-0.11631,6e-05,14.98699]
[1779209915825,44.01,76847.78,13.3,-0.11642,6e-05,14.99681]
[1779209917032,44.01,76847.76,13.3,-0.11642,6e-05,14.99678]
[1779209922162,44.0,76838.64,13.3,-0.11694,6e-05,15.04234]
[1779209927197,44.0,76834.94,13.3,-0.11714,6e-05,15.06022]
[1779209927700,44.0,76834.94,13.3,-0.11714,6e-05,15.06022]
[1779209928204,44.0,76834.92,13.3,-0.11714,6e-05,15.06009]
[1779209933238,44.0,76832.36,13.3,-0.11728,6e-05,15.07227]
[1779209938274,44.0,76834.99,13.3,-0.11712,6e-05,15.05785]
[1779209939585,44.0,76833.98,13.3,-0.11717,6e-05,15.06285]
[1779209943309,44.0,76847.76,13.3,-0.11636,6e-05,14.99169]
[1779209948344,44.0,76841.6,13.3,-0.11672,6e-05,15.02276]
[1779209953379,43.99,76836.9,13.3,-0.11698,6e-05,15.04603]
[1779209958414,43.99,76834.98,13.3,-0.11709,6e-05,15.05498]
[1779209963449,43.99,76833.75,13.3,-0.11715,6e-05,15.06035]
[1779209963536,43.99,76833.75,13.3,-0.11715,6e-05,15.06035]
[1779209969491,43.99,76835.0,13.3,-0.11706,6e-05,15.05284]
[1779209974529,43.99,76833.46,13.3,-0.11712,6e-05,15.05644]
[1779209979564,43.98,76833.48,13.3,-0.11711,6e-05,15.05544]
[1779209984600,43.98,76837.24,13.3,-0.11688,6e-05,15.03534]
[1779209990087,43.98,76837.8,13.3,-0.11684,6e-05,15.03189]
[1779209995868,43.98,76831.68,13.3,-0.11719,6e-05,15.06226]
[1779210000979,43.98,76831.92,13.3,-0.11716,6e-05,15.06009]
[1779210001080,43.98,76831.92,13.3,-0.11716,6e-05,15.06009]
[1779210001220,43.98,76831.92,13.3,-0.11716,6e-05,15.06009]
[1779210001333,43.98,76832.49,13.3,-0.11713,6e-05,15.0568]
[1779210002903,43.98,76842.42,13.3,-0.11655,6e-05,15.00574]
[1779210003093,43.98,76842.42,13.3,-0.11655,6e-05,15.00574]
[1779210005188,43.97,76848.23,13.3,-0.11621,6e-05,14.97577]
[1779210011276,43.97,76834.62,13.3,-0.11699,6e-05,15.04468]
[1779210015256,43.97,76833.23,13.3,-0.11706,6e-05,15.05099]
[1779210019685,43.97,76830.73,13.3,-0.11719,6e-05,15.06247]
[1779210025044,43.97,76828.72,13.3,-0.1173,6e-05,15.07183]
[1779210026956,43.97,76827.53,13.3,-0.11736,6e-05,15.07746]
[1779210028014,43.96,76827.9,13.3,-0.11734,6e-05,15.07508]
[1779210028114,43.96,76825.29,13.3,-0.11749,6e-05,15.08822]
[1779210030736,43.96,76824.71,13.3,-0.11752,6e-05,15.09118]
[1779210034249,43.96,76822.85,13.3,-0.11761,6e-05,15.09722]
[1779210036017,43.96,76824.03,13.3,-0.11754,6e-05,15.09111]
[1779210036215,43.96,76824.03,13.3,-0.11754,6e-05,15.09111]
[1779210039652,43.96,76823.52,13.3,-0.11756,6e-05,15.09298]
[1779210039696,43.96,76823.52,13.3,-0.11756,6e-05,15.09298]
[1779210039789,43.96,76823.52,13.3,-0.11756,6e-05,15.09298]
[1779210042805,43.96,76818.15,13.3,-0.11787,6e-05,15.12034]
[1779210043587,43.96,76818.15,13.3,-0.11787,6e-05,15.12034]
[1779210044760,43.96,76822.54,13.3,-0.11761,6e-05,15.09768]
[1779210045851,43.96,76827.36,13.3,-0.11733,6e-05,15.07293]
[1779210046217,43.96,76827.36,13.3,-0.11733,6e-05,15.07293]
[1779210052105,43.96,76821.71,13.3,-0.11766,6e-05,15.10205]
[1779210057225,43.96,76822.39,13.3,-0.11762,6e-05,15.0984]
[1779210057290,43.96,76824.91,13.3,-0.11747,6e-05,15.08545]
[1779210059368,43.96,76824.39,13.3,-0.1175,6e-05,15.08787]
[1779210060664,43.96,76820.8,13.3,-0.11771,6e-05,15.10573]
[1779210060698,43.96,76820.8,13.3,-0.11771,6e-05,15.10573]
[1779210060958,43.96,76820.8,13.3,-0.11771,6e-05,15.10573]
[1779210061388,43.96,76820.8,13.3,-0.11771,6e-05,15.10573]
[1779210061427,43.96,76820.8,13.3,-0.11771,6e-05,15.10573]
[1779210061492,43.96,76820.8,13.3,-0.11771,6e-05,15.10573]
[1779210061573,43.96,76820.25,13.3,-0.11773,6e-05,15.10826]
[1779210065808,43.96,76814.09,13.3,-0.11809,6e-05,15.13955]
[1779210071239,43.96,76813.79,13.3,-0.1181,6e-05,15.14052]
[1779210073924,43.96,76813.7,13.3,-0.11811,6e-05,15.1408]
[1779210074418,43.96,76813.7,13.3,-0.11811,6e-05,15.1408]
[1779210081308,43.96,76813.72,13.3,-0.1181,6e-05,15.14]
[1779210083231,43.95,76813.92,13.3,-0.11809,6e-05,15.13888]
[1779210088357,43.95,76808.71,13.3,-0.11838,6e-05,15.16488]
[1779210092283,43.95,76814.1,13.3,-0.11804,6e-05,15.13348]
[1779210092321,43.95,76814.1,13.3,-0.11804,6e-05,15.13348]
[1779210096779,43.95,76821.24,13.3,-0.11762,6e-05,15.09659]
[1779210097076,43.95,76821.24,13.3,-0.11762,6e-05,15.09659]
[1779210102455,43.95,76826.12,13.3,-0.11734,6e-05,15.07166]
[1779210107490,43.95,76823.8,13.3,-0.11747,6e-05,15.08365]
[1779210111164,43.95,76828.27,13.3,-0.11721,6e-05,15.06077]
[1779210116553,43.95,76828.2,13.3,-0.11722,6e-05,15.06138]
[1779210121588,43.95,76828.83,13.3,-0.11718,6e-05,15.05839]
[1779210123144,43.95,76828.76,13.3,-0.11719,6e-05,15.0588]
[1779210123798,43.95,76827.18,13.3,-0.11728,6e-05,15.06695]
[1779210129644,43.95,76828.06,13.3,-0.11723,6e-05,15.0627]
[1779210129885,43.95,76828.06,13.3,-0.11723,6e-05,15.0627]
[1779210135686,43.96,76843.45,13.3,-0.11634,6e-05,14.98429]
[1779210139930,43.96,76845.02,13.3,-0.11626,6e-05,14.97694]
[1779210140815,43.96,76845.02,13.3,-0.11626,6e-05,14.97712]
[1779210141564,43.96,76845.02,13.3,-0.11626,6e-05,14.97712]
[1779210141618,43.96,76845.02,13.3,-0.11626,6e-05,14.97712]
[1779210146763,43.96,76844.59,13.3,-0.11629,6e-05,14.98031]
[1779210151701,43.96,76842.97,13.3,-0.11639,6e-05,14.98909]
[1779210155933,43.96,76836.15,13.3,-0.11678,6e-05,15.02125]
[1779210161867,43.96,76844.98,13.3,-0.11627,6e-05,14.97697]
[1779210165459,43.96,76847.01,13.3,-0.11616,6e-05,14.9669]
[1779210168429,43.97,76843.14,13.3,-0.11639,6e-05,14.98724]
[1779210173953,43.97,76830.99,13.3,-0.1171,6e-05,15.05015]
[1779210178988,43.97,76831.98,13.3,-0.11705,6e-05,15.04537]
[1779210182642,43.97,76833.12,13.3,-0.11698,6e-05,15.03964]
[1779210186753,43.97,76831.42,13.3,-0.11709,6e-05,15.04864]
[1779210193873,43.97,76835.25,13.3,-0.11687,6e-05,15.02952]
[1779210201142,43.97,76836.64,13.3,-0.11679,6e-05,15.02264]
[1779210206177,43.97,76841.57,13.3,-0.11651,6e-05,14.99792]
[1779210211212,43.97,76843.51,13.3,-0.11638,6e-05,14.98525]
[1779210216249,43.97,76848.02,13.3,-0.11613,6e-05,14.96297]
[1779210221285,43.98,76848.51,13.3,-0.11611,6e-05,14.96139]
[1779210224031,43.98,76848.65,13.3,-0.11611,6e-05,14.96105]
[1779210224836,43.98,76846.26,13.3,-0.11625,6e-05,14.97346]
[1779210230348,43.98,76846.01,13.3,-0.11627,6e-05,14.97569]
[1779210230904,43.98,76846.01,13.3,-0.11627,6e-05,14.97569]
[1779210234910,43.98,76847.03,13.3,-0.11622,6e-05,14.97111]
[1779210234965,43.98,76847.03,13.3,-0.11622,6e-05,14.97111]
[1779210236219,43.98,76850.45,13.3,-0.11602,6e-05,14.95379]
[1779210236758,43.98,76867.56,13.3,-0.11504,6e-05,14.86658]
[1779210237336,43.98,76867.56,13.3,-0.11504,6e-05,14.86658]
[1779210237345,43.98,76867.56,13.3,-0.11504,6e-05,14.86658]
[1779210237408,43.98,76871.87,13.3,-0.11479,6e-05,14.84491]
[1779210238919,43.98,76872.61,13.3,-0.11475,6e-05,14.84126]
[1779210239189,43.98,76872.61,13.3,-0.11475,6e-05,14.84126]
[1779210239422,43.98,76873.97,13.3,-0.11467,6e-05,14.8342]
[1779210244457,43.98,76883.51,13.3,-0.11412,6e-05,14.78513]
[1779210247373,43.98,76885.25,13.3,-0.11402,6e-05,14.7762]
[1779210247419,43.98,76885.25,13.3,-0.11402,6e-05,14.7762]
[1779210248444,43.98,76886.02,13.3,-0.11397,6e-05,14.77226]
[1779210253520,43.98,76888.27,13.3,-0.11384,6e-05,14.76065]
[1779210256836,43.98,76887.89,13.3,-0.11386,6e-05,14.76257]
[1779210262131,43.98,76884.65,13.3,-0.11405,6e-05,14.77896]
[1779210262146,43.98,76884.65,13.3,-0.11405,6e-05,14.77896]
[1779210262810,43.98,76884.65,13.3,-0.11405,6e-05,14.77896]
[1779210262582,43.98,76881.35,13.3,-0.11424,6e-05,14.79575]
[1779210267252,43.98,76877.45,13.3,-0.11447,6e-05,14.81624]
[1779210267389,43.98,76877.45,13.3,-0.11447,6e-05,14.81624]
[1779210267853,43.98,76885.32,13.3,-0.11402,6e-05,14.77627]
[1779210272330,43.98,76887.07,13.3,-0.1139,6e-05,14.76382]
[1779210273673,43.98,76888.22,13.3,-0.11383,6e-05,14.75795]
[1779210273745,43.98,76886.04,13.3,-0.11395,6e-05,14.76905]
[1779210276753,43.98,76882.88,13.3,-0.11414,6e-05,14.78555]
[1779210276771,43.98,76884.69,13.3,-0.11404,6e-05,14.77652]
[1779210279919,43.98,76891.49,13.3,-0.11365,6e-05,14.7419]
[1779210285837,43.98,76889.9,13.3,-0.11374,6e-05,14.75013]
[1779210290066,43.98,76894.73,13.3,-0.11347,6e-05,14.7257]
[1779210291737,43.98,76895.71,13.3,-0.11341,6e-05,14.72076]
[1779210295028,43.98,76900.36,13.3,-0.11315,6e-05,14.69735]
[1779210300852,43.99,76910.17,13.3,-0.1126,6e-05,14.64823]
[1779210305885,43.99,76907.26,13.3,-0.11277,6e-05,14.66375]
[1779210311051,43.99,76908.8,13.3,-0.11269,6e-05,14.65645]
[1779210317829,43.99,76901.83,13.3,-0.11309,6e-05,14.69249]
[1779210317833,43.99,76901.83,13.3,-0.11309,6e-05,14.69249]
[1779210317860,43.99,76901.34,13.3,-0.11312,6e-05,14.69512]
[1779210323006,43.99,76899.3,13.3,-0.11325,6e-05,14.70678]
[1779210328041,44.0,76899.26,13.3,-0.11327,6e-05,14.70845]
[1779210333075,44.0,76898.86,13.3,-0.11329,6e-05,14.70852]
[1779210338114,44.0,76898.75,13.3,-0.11331,6e-05,14.71051]
[1779210342872,44.0,76898.71,13.3,-0.11332,6e-05,14.71155]
[1779210343149,44.01,76899.56,13.3,-0.11328,6e-05,14.70779]
[1779210348184,44.01,76898.41,13.3,-0.11336,6e-05,14.71498]
[1779210349070,44.01,76898.41,13.3,-0.11336,6e-05,14.71498]
[1779210354228,44.01,76897.94,13.3,-0.1134,6e-05,14.71916]
[1779210359263,44.01,76898.64,13.3,-0.11338,6e-05,14.71686]
[1779210361465,44.01,76898.04,13.3,-0.11342,6e-05,14.72017]
[1779210363548,44.02,76888.59,13.3,-0.11396,6e-05,14.76873]
[1779210363651,44.02,76888.59,13.3,-0.11396,6e-05,14.76873]
[1779210363845,44.02,76888.59,13.3,-0.11396,6e-05,14.76873]
[1779210366888,44.02,76900.07,13.3,-0.11331,6e-05,14.71044]
[1779210369004,44.02,76900.55,13.3,-0.11328,6e-05,14.70809]
[1779210369726,44.02,76900.55,13.3,-0.11328,6e-05,14.70809]
[1779210371331,44.02,76900.9,13.3,-0.11326,6e-05,14.70639]
[1779210376533,44.02,76892.35,13.3,-0.11375,6e-05,14.7499]
[1779210376680,44.02,76892.35,13.3,-0.11375,6e-05,14.7499]
[1779210378236,44.02,76891.73,13.3,-0.11378,6e-05,14.75298]
[1779210381849,44.02,76885.89,13.3,-0.11412,6e-05,14.783]
[1779210381950,44.02,76885.81,13.3,-0.11413,6e-05,14.78356]
[1779210383325,44.02,76885.91,13.3,-0.11412,6e-05,14.7832]
[1779210384811,44.02,76884.24,13.3,-0.11422,6e-05,14.79187]
[1779210384824,44.02,76880.1,13.3,-0.11446,6e-05,14.8131]
[1779210385465,44.02,76880.1,13.3,-0.11446,6e-05,14.8131]
[1779210391496,44.02,76880.9,13.3,-0.1144,6e-05,14.80629]
[1779210397538,44.02,76880.24,13.3,-0.11444,6e-05,14.81027]
[1779210402573,44.02,76878.62,13.3,-0.11454,6e-05,14.81906]
[1779210407607,44.02,76866.72,13.3,-0.11523,6e-05,14.88002]
[1779210409032,44.02,76866.74,13.3,-0.11523,6e-05,14.87991]
[1779210409819,44.02,76866.74,13.3,-0.11523,6e-05,14.87991]
[1779210409824,44.02,76866.74,13.3,-0.11523,6e-05,14.87992]
[1779210410368,44.02,76866.74,13.3,-0.11523,6e-05,14.87992]
[1779210411821,44.02,76864.65,13.3,-0.11535,6e-05,14.8906]
[1779210412064,44.02,76858.79,13.3,-0.11569,6e-05,14.9205]
[1779210412983,44.02,76858.79,13.3,-0.11569,6e-05,14.9205]
[1779210412642,44.02,76858.03,13.3,-0.11573,6e-05,14.92457]
[1779210413926,44.02,76858.03,13.3,-0.11573,6e-05,14.92457]
[1779210414000,44.02,76858.12,13.3,-0.11573,6e-05,14.92405]
[1779210414720,44.02,76858.12,13.3,-0.11573,6e-05,14.92405]
[1779210414734,44.02,76857.27,13.3,-0.11578,6e-05,14.92834]
[1779210415019,44.02,76857.27,13.3,-0.11578,6e-05,14.92834]
[1779210415880,44.02,76857.28,13.3,-0.11578,6e-05,14.92822]
[1779210417275,44.02,76857.12,13.3,-0.11578,6e-05,14.92897]
[1779210417421,44.02,76857.12,13.3,-0.11578,6e-05,14.92897]
[1779210417658,44.02,76857.12,13.3,-0.11578,6e-05,14.92897]
[1779210417768,44.02,76857.12,13.3,-0.11578,6e-05,14.92897]
[1779210418016,44.02,76853.62,13.3,-0.11599,6e-05,14.94678]
[1779210418881,44.02,76853.62,13.3,-0.11599,6e-05,14.94678]
[1779210420021,44.02,76854.03,13.3,-0.11596,6e-05,14.94484]
[1779210420729,44.02,76853.29,13.3,-0.11601,6e-05,14.94853]
[1779210420830,44.02,76852.83,13.3,-0.11603,6e-05,14.95078]
[1779210421873,44.02,76852.83,13.3,-0.11603,6e-05,14.95078]
[1779210421974,44.02,76852.8,13.3,-0.11604,6e-05,14.95108]
[1779210422720,44.02,76852.8,13.3,-0.11604,6e-05,14.95108]
[1779210422933,44.02,76852.8,13.3,-0.11604,6e-05,14.95108]
[1779210423888,44.02,76852.86,13.3,-0.11603,6e-05,14.95066]
[1779210428945,44.02,76866.95,13.3,-0.11521,6e-05,14.87837]
[1779210429665,44.02,76866.95,13.3,-0.11521,6e-05,14.87837]
[1779210429983,44.02,76867.96,13.3,-0.11515,6e-05,14.87323]
[1779210435282,44.02,76870.05,13.3,-0.11502,6e-05,14.86155]
[1779210435804,44.02,76869.69,13.3,-0.11504,6e-05,14.86319]
[1779210438243,44.02,76867.89,13.3,-0.11515,6e-05,14.87245]
[1779210438505,44.02,76867.89,13.3,-0.11515,6e-05,14.87245]
[1779210438836,44.02,76867.89,13.3,-0.11515,6e-05,14.87245]
[1779210438846,44.02,76867.89,13.3,-0.11515,6e-05,14.87245]
[1779210439722,44.02,76877.1,13.3,-0.11462,6e-05,14.82552]
[1779210439784,44.02,76877.1,13.3,-0.11462,6e-05,14.82552]
[1779210439832,44.02,76884.63,13.3,-0.11418,6e-05,14.78726]
[1779210440038,44.02,76884.63,13.3,-0.11418,6e-05,14.78726]
[1779210440617,44.02,76884.63,13.3,-0.11418,6e-05,14.78726]
[1779210441810,44.02,76889.0,13.3,-0.11393,6e-05,14.76493]
[1779210446881,44.02,76882.65,13.3,-0.11429,6e-05,14.79694]
[1779210450308,44.02,76878.29,13.3,-0.11454,6e-05,14.81886]
[1779210450314,44.02,76878.29,13.3,-0.11454,6e-05,14.81886]
[1779210450909,44.02,76874.06,13.3,-0.11478,6e-05,14.8403]
[1779210455980,44.02,76875.99,13.3,-0.11465,6e-05,14.82741]
[1779210458990,44.02,76876.33,13.3,-0.11464,6e-05,14.82595]
[1779210464001,44.02,76875.6,13.3,-0.11469,6e-05,14.83041]
[1779210467867,44.02,76873.93,13.3,-0.11479,6e-05,14.83925]
[1779210468277,44.02,76871.71,13.3,-0.11492,6e-05,14.85066]
[1779210474071,44.02,76869.07,13.3,-0.11507,6e-05,14.86448]
[1779210478787,44.02,76868.93,13.3,-0.11508,6e-05,14.8653]
[1779210478791,44.02,76868.93,13.3,-0.11508,6e-05,14.8653]
[1779210478842,44.02,76868.93,13.3,-0.11508,6e-05,14.8653]
[1779210479765,44.02,76869.31,13.3,-0.11506,6e-05,14.86352]
[1779210483719,44.02,76868.36,13.3,-0.11512,6e-05,14.86852]
[1779210484123,44.02,76868.32,13.3,-0.11512,6e-05,14.86882]
[1779210485011,44.02,76868.32,13.3,-0.11512,6e-05,14.86882]
[1779210485149,44.02,76858.04,13.3,-0.11571,6e-05,14.92128]
[1779210489321,44.03,76856.13,13.3,-0.11583,6e-05,14.93166]
[1779210489434,44.03,76856.13,13.3,-0.11583,6e-05,14.93166]
[1779210494827,44.03,76855.34,13.3,-0.11589,6e-05,14.93668]
[1779210494864,44.03,76857.61,13.3,-0.11576,6e-05,14.92549]
[1779210501261,44.03,76855.51,13.3,-0.11588,6e-05,14.93609]
[1779210502135,44.03,76855.51,13.3,-0.11588,6e-05,14.93609]
[1779210507303,44.03,76854.6,13.3,-0.11593,6e-05,14.94048]
[1779210513051,44.03,76861.53,13.3,-0.11551,6e-05,14.90153]
[1779210521477,44.03,76863.94,13.3,-0.11537,6e-05,14.88941]
[1779210527443,44.03,76864.0,13.3,-0.11537,6e-05,14.88933]
[1779210530798,44.03,76862.54,13.3,-0.11545,6e-05,14.89685]
[1779210536318,44.03,76861.15,13.3,-0.11553,6e-05,14.904]
[1779210536507,44.03,76861.42,13.3,-0.11552,6e-05,14.90263]
[1779210540440,44.03,76860.63,13.3,-0.11556,6e-05,14.90605]
[1779210540539,44.03,76860.72,13.3,-0.11555,6e-05,14.90538]
[1779210546581,44.03,76860.42,13.3,-0.11557,6e-05,14.90697]
[1779210551616,44.03,76862.58,13.3,-0.11544,6e-05,14.89594]
[1779210552811,44.03,76862.58,13.3,-0.11544,6e-05,14.89594]
[1779210552912,44.03,76862.53,13.3,-0.11545,6e-05,14.89621]
[1779210558664,44.02,76861.34,13.3,-0.1155,6e-05,14.90108]
[1779210563701,44.02,76857.85,13.3,-0.11569,6e-05,14.91784]
[1779210566339,44.02,76857.02,13.3,-0.11574,6e-05,14.9216]
[1779210566348,44.02,76857.02,13.3,-0.11574,6e-05,14.9216]
[1779210566720,44.02,76856.58,13.3,-0.11576,6e-05,14.9236]
[1779210567426,44.02,76856.58,13.3,-0.11576,6e-05,14.9236]
[1779210567728,44.02,76858.75,13.3,-0.11563,6e-05,14.91248]
[1779210572099,44.02,76868.78,13.3,-0.11505,6e-05,14.8607]
[1779210572106,44.02,76868.78,13.3,-0.11505,6e-05,14.8607]
[1779210572132,44.02,76868.87,13.3,-0.11502,6e-05,14.85667]
[1779210575485,44.02,76861.53,13.3,-0.11544,6e-05,14.89419]
[1779210575586,44.02,76861.53,13.3,-0.11544,6e-05,14.89419]
[1779210580820,44.02,76857.71,13.3,-0.11565,6e-05,14.91253]
[1779210583401,44.01,76857.5,13.3,-0.11566,6e-05,14.9131]
[1779210583406,44.01,76857.5,13.3,-0.11566,6e-05,14.9131]
[1779210583841,44.01,76856.74,13.3,-0.1157,6e-05,14.91673]
[1779210587450,44.01,76852.3,13.3,-0.11595,6e-05,14.93924]
[1779210587593,44.01,76852.3,13.3,-0.11595,6e-05,14.93924]
[1779210587755,44.01,76852.3,13.3,-0.11595,6e-05,14.93924]
[1779210587864,44.01,76852.3,13.3,-0.11595,6e-05,14.93924]
[1779210588036,44.01,76852.3,13.3,-0.11595,6e-05,14.93924]
[1779210588081,44.01,76852.3,13.3,-0.11595,6e-05,14.93924]
[1779210588118,44.01,76838.22,13.3,-0.11677,6e-05,15.01114]
[1779210589221,44.01,76836.78,13.3,-0.11686,6e-05,15.01858]
[1779210591816,44.01,76838.51,13.3,-0.11676,6e-05,15.00985]
[1779210591898,44.01,76839.07,13.3,-0.11672,6e-05,15.00705]
[1779210596933,44.01,76839.45,13.3,-0.11669,6e-05,15.00425]
[1779210601969,44.01,76844.16,13.3,-0.11641,6e-05,14.9794]
[1779210602376,44.01,76844.16,13.3,-0.11641,6e-05,14.9794]
[1779210604136,44.01,76844.86,13.3,-0.11637,6e-05,14.9757]
[1779210609666,44.01,76848.91,13.3,-0.11613,6e-05,14.95437]
[1779210615060,44.01,76854.23,13.3,-0.11581,6e-05,14.92687]
[1779210617113,44.01,76854.27,13.3,-0.11581,6e-05,14.92663]
[1779210617311,44.01,76854.57,13.3,-0.11579,6e-05,14.92507]
[1779210618081,44.01,76861.32,13.3,-0.1154,6e-05,14.89036]
[1779210618792,44.01,76861.32,13.3,-0.1154,6e-05,14.89036]
[1779210619088,44.01,76863.22,13.3,-0.11529,6e-05,14.88047]
[1779210619894,44.01,76863.22,13.3,-0.11529,6e-05,14.88047]
[1779210619903,44.01,76863.22,13.3,-0.11529,6e-05,14.88047]
[1779210620063,44.01,76863.22,13.3,-0.11529,6e-05,14.88047]
[1779210620095,44.01,76864.5,13.3,-0.11522,6e-05,14.87398]
[1779210622916,44.01,76866.77,13.3,-0.11508,6e-05,14.86205]
[1779210623116,44.01,76865.95,13.3,-0.11513,6e-05,14.86607]
[1779210628152,44.01,76866.28,13.3,-0.11511,6e-05,14.86474]
[1779210630151,44.01,76866.2,13.3,-0.11512,6e-05,14.86523]
[1779210635201,44.01,76868.72,13.3,-0.11496,6e-05,14.84944]
[1779210639467,44.01,76865.17,13.3,-0.11516,6e-05,14.86792]
[1779210642524,44.01,76862.59,13.3,-0.11531,6e-05,14.88125]
[1779210648887,44.01,76863.29,13.3,-0.11528,6e-05,14.87792]
[1779210655342,44.01,76859.24,13.3,-0.11551,6e-05,14.8989]
[1779210660379,44.01,76860.73,13.3,-0.11543,6e-05,14.8914]
[1779210661287,44.01,76860.73,13.3,-0.11543,6e-05,14.8914]
[1779210661773,44.01,76862.5,13.3,-0.11532,6e-05,14.88217]
[1779210662602,44.01,76862.5,13.3,-0.11532,6e-05,14.88217]
[1779210664388,44.01,76860.37,13.3,-0.11544,6e-05,14.89265]
[1779210664449,44.01,76860.37,13.3,-0.11544,6e-05,14.89265]
[1779210669650,44.01,76864.66,13.3,-0.11519,6e-05,14.86991]
[1779210669928,44.01,76864.66,13.3,-0.11519,6e-05,14.86991]
[1779210670220,44.01,76864.66,13.3,-0.11519,6e-05,14.86991]
[1779210674517,44.01,76862.74,13.3,-0.11528,6e-05,14.87854]
[1779210674766,44.01,76862.74,13.3,-0.11528,6e-05,14.87854]
[1779210674922,44.01,76862.74,13.3,-0.11528,6e-05,14.87854]
[1779210677074,44.01,76867.73,13.3,-0.11499,6e-05,14.85289]
[1779210682585,44.0,76869.48,13.3,-0.11488,6e-05,14.84302]
[1779210682621,44.0,76864.35,13.3,-0.11518,6e-05,14.86892]
[1779210683743,44.0,76864.35,13.3,-0.11518,6e-05,14.86892]
[1779210683748,44.0,76864.35,13.3,-0.11518,6e-05,14.86892]
[1779210684058,44.0,76864.35,13.3,-0.11518,6e-05,14.86892]
[1779210684623,44.0,76853.68,13.3,-0.11579,6e-05,14.92345]
[1779210684678,44.0,76853.68,13.3,-0.11579,6e-05,14.92345]
[1779210684688,44.0,76853.68,13.3,-0.11579,6e-05,14.92345]
[1779210684993,44.0,76853.68,13.3,-0.11579,6e-05,14.92345]
[1779210685008,44.0,76853.68,13.3,-0.11579,6e-05,14.92345]
[1779210690591,44.0,76844.4,13.3,-0.11633,6e-05,14.97044]
[1779210698647,44.0,76840.28,13.3,-0.11654,6e-05,14.98712]
[1779210703681,44.0,76840.19,13.3,-0.11653,6e-05,14.98691]
[1779210708868,44.0,76841.06,13.3,-0.11648,6e-05,14.98193]
[1779210714761,44.0,76841.75,13.3,-0.11643,6e-05,14.97755]
[1779210719797,43.99,76841.76,13.3,-0.11642,6e-05,14.97685]
[1779210724834,43.99,76840.23,13.3,-0.1165,6e-05,14.98407]
[1779210727055,43.99,76840.23,13.3,-0.1165,6e-05,14.98407]
[1779210728152,43.99,76840.38,13.3,-0.11649,6e-05,14.98305]
[1779210730284,43.99,76833.69,13.3,-0.11688,6e-05,15.017]
[1779210730343,43.99,76838.42,13.3,-0.1166,6e-05,14.99261]
[1779210731200,43.99,76838.42,13.3,-0.1166,6e-05,14.99261]
[1779210733520,43.99,76843.85,13.3,-0.11627,6e-05,14.96379]
[1779210733839,43.99,76843.85,13.3,-0.11627,6e-05,14.96379]
[1779210734398,43.99,76851.18,13.3,-0.11584,6e-05,14.92599]
[1779210739939,43.99,76865.59,13.3,-0.115,6e-05,14.85118]
[1779210742124,43.99,76865.62,13.3,-0.11499,6e-05,14.85088]
[1779210748254,43.98,76867.86,13.3,-0.11485,6e-05,14.83858]
[1779210754038,43.98,76868.32,13.3,-0.1148,6e-05,14.83204]
[1779210759055,43.98,76872.7,13.3,-0.11454,6e-05,14.80923]
[1779210759078,43.98,76872.7,13.3,-0.11454,6e-05,14.80923]
[1779210765033,43.98,76884.57,13.3,-0.11386,6e-05,14.74852]
[1779210765468,43.98,76884.79,13.3,-0.11384,6e-05,14.74741]
[1779210765522,43.98,76884.79,13.3,-0.11384,6e-05,14.74741]
[1779210771156,43.98,76887.74,13.3,-0.11368,6e-05,14.73256]
[1779210776206,43.98,76888.14,13.3,-0.11366,6e-05,14.73069]
[1779210776570,43.98,76886.75,13.3,-0.11374,6e-05,14.73781]
[1779210776650,43.98,76886.75,13.3,-0.11374,6e-05,14.73781]
[1779210777254,43.98,76886.75,13.3,-0.11374,6e-05,14.73781]
[1779210777345,43.98,76873.2,13.3,-0.11451,6e-05,14.80687]
[1779210779026,43.98,76867.66,13.3,-0.11483,6e-05,14.83532]
[1779210784264,43.98,76867.1,13.3,-0.11487,6e-05,14.83885]
[1779210789299,43.98,76867.45,13.3,-0.11486,6e-05,14.83758]
[1779210794338,43.98,76867.69,13.3,-0.11485,6e-05,14.83687]
[1779210799373,43.99,76875.34,13.3,-0.11442,6e-05,14.79848]
[1779210802268,43.99,76875.43,13.3,-0.11442,6e-05,14.79834]
[1779210802316,43.99,76875.43,13.3,-0.11442,6e-05,14.79834]
[1779210808325,43.99,76878.14,13.3,-0.11427,6e-05,14.7854]
[1779210808675,43.99,76878.39,13.3,-0.11426,6e-05,14.78448]
[1779210812449,43.99,76877.58,13.3,-0.11431,6e-05,14.78898]
[1779210812457,43.99,76877.58,13.3,-0.11431,6e-05,14.78898]
[1779210817460,43.99,76870.95,13.3,-0.11468,6e-05,14.8204]
[1779210818031,43.99,76870.95,13.3,-0.11468,6e-05,14.8204]
[1779210825052,43.99,76859.15,13.3,-0.11536,6e-05,14.88076]
[1779210829786,43.99,76862.24,13.3,-0.11519,6e-05,14.86519]
[1779210829868,43.99,76863.15,13.3,-0.11514,6e-05,14.86064]
[1779210835537,43.99,76865.18,13.3,-0.11501,6e-05,14.84957]
[1779210836567,43.99,76870.1,13.3,-0.11472,6e-05,14.82413]
[1779210841142,43.99,76870.74,13.3,-0.11468,6e-05,14.82052]
[1779210846616,43.99,76878.32,13.3,-0.11424,6e-05,14.78135]
[1779210846659,43.99,76878.32,13.3,-0.11424,6e-05,14.78135]
[1779210848032,43.99,76877.08,13.3,-0.11431,6e-05,14.78762]
[1779210848121,43.99,76871.3,13.3,-0.11464,6e-05,14.81697]
[1779210853753,43.99,76865.42,13.3,-0.11499,6e-05,14.84754]
[1779210858809,43.99,76865.92,13.3,-0.11496,6e-05,14.8453]
[1779210864829,43.99,76869.8,13.3,-0.11475,6e-05,14.82609]
[1779210869662,43.99,76870.59,13.3,-0.11471,6e-05,14.82254]
[1779210869866,43.99,76871.93,13.3,-0.11463,6e-05,14.81582]
[1779210871851,43.99,76873.75,13.3,-0.11452,6e-05,14.80644]
[1779210876914,43.99,76882.86,13.3,-0.11398,6e-05,14.75639]
[1779210881950,43.99,76882.57,13.3,-0.11399,6e-05,14.75783]
[1779210884075,43.99,76882.88,13.3,-0.11398,6e-05,14.75625]
[1779210890007,43.99,76883.9,13.3,-0.11392,6e-05,14.75103]
[1779210895041,43.99,76888.02,13.3,-0.11368,6e-05,14.73015]
[1779210900077,43.99,76894.9,13.3,-0.11329,6e-05,14.69549]
[1779210905113,43.99,76895.63,13.3,-0.11326,6e-05,14.69219]
[1779210910148,44.0,76904.72,13.3,-0.11274,6e-05,14.64646]
[1779210915183,44.0,76904.99,13.3,-0.11274,6e-05,14.64587]
[1779210917302,44.0,76899.89,13.3,-0.11303,6e-05,14.67194]
[1779210919228,44.0,76895.29,13.3,-0.11329,6e-05,14.6955]
[1779210923097,44.0,76895.55,13.3,-0.11328,6e-05,14.69446]
[1779210923100,44.0,76895.55,13.3,-0.11328,6e-05,14.69446]
[1779210923238,44.0,76899.66,13.3,-0.11305,6e-05,14.67363]
[1779210928479,44.0,76901.27,13.3,-0.11297,6e-05,14.66683]
[1779210929281,44.0,76902.85,13.3,-0.11289,6e-05,14.65946]
[1779210931740,44.0,76903.81,13.3,-0.11282,6e-05,14.65183]
[1779210933700,44.01,76903.68,13.3,-0.11283,6e-05,14.65294]
[1779210933967,44.01,76903.68,13.3,-0.11283,6e-05,14.65294]
[1779210941847,44.01,76904.09,13.3,-0.11282,6e-05,14.65182]
[1779210942883,44.01,76902.94,13.3,-0.11288,6e-05,14.65778]
[1779210948414,44.01,76904.22,13.3,-0.11282,6e-05,14.65188]
[1779210953448,44.01,76903.34,13.3,-0.11287,6e-05,14.65689]
[1779210958484,44.01,76903.12,13.3,-0.11289,6e-05,14.65851]
[1779210961016,44.01,76902.59,13.3,-0.11292,6e-05,14.66139]
[1779210965794,44.01,76902.72,13.3,-0.11292,6e-05,14.66118]
[1779210971054,44.01,76902.87,13.3,-0.11292,6e-05,14.66085]
[1779210973728,44.01,76902.89,13.3,-0.11292,6e-05,14.661]
[1779210979824,44.01,76903.62,13.3,-0.11288,6e-05,14.65771]
[1779210984848,44.02,76909.63,13.3,-0.11255,6e-05,14.62773]
[1779210987538,44.02,76911.26,13.3,-0.11246,6e-05,14.61974]
[1779210987727,44.02,76912.46,13.3,-0.11239,6e-05,14.61397]
[1779210988681,44.02,76912.78,13.3,-0.11238,6e-05,14.61251]
[1779210988695,44.02,76912.78,13.3,-0.11238,6e-05,14.61251]
[1779210989773,44.02,76917.78,13.3,-0.1121,6e-05,14.58735]
[1779210990157,44.02,76917.78,13.3,-0.1121,6e-05,14.58735]
[1779210990258,44.02,76923.84,13.3,-0.11176,6e-05,14.55686]
[1779210991058,44.02,76923.84,13.3,-0.11176,6e-05,14.55686]
[1779210991447,44.02,76923.37,13.3,-0.11176,6e-05,14.55585]
[1779210996870,44.02,76911.18,13.3,-0.11246,6e-05,14.61866]
[1779211003519,44.02,76909.54,13.3,-0.11256,6e-05,14.62803]
[1779211003553,44.02,76909.54,13.3,-0.11256,6e-05,14.62803]
[1779211005272,44.02,76904.62,13.3,-0.11285,6e-05,14.6533]
[1779211008806,44.02,76898.85,13.3,-0.11318,6e-05,14.68329]
[1779211009310,44.02,76898.85,13.3,-0.11318,6e-05,14.68329]
[1779211009858,44.03,76901.1,13.3,-0.11306,6e-05,14.67241]
[1779211011850,44.03,76906.01,13.3,-0.11278,6e-05,14.64754]
[1779211013093,44.03,76905.94,13.3,-0.11279,6e-05,14.64799]
[1779211018915,44.03,76901.97,13.3,-0.11302,6e-05,14.66893]
[1779211019900,44.03,76901.97,13.3,-0.11302,6e-05,14.66893]
[1779211020905,44.03,76898.78,13.3,-0.1132,6e-05,14.6853]
[1779211020929,44.03,76887.75,13.3,-0.11384,6e-05,14.74167]
[1779211022506,44.03,76887.75,13.3,-0.11384,6e-05,14.74167]
[1779211026810,44.03,76884.67,13.3,-0.11402,6e-05,14.75826]
[1779211027249,44.03,76886.75,13.3,-0.11391,6e-05,14.74785]
[1779211029014,44.03,76886.61,13.3,-0.11392,6e-05,14.74874]
[1779211029690,44.03,76890.8,13.3,-0.11368,6e-05,14.7276]
[1779211033016,44.03,76892.21,13.3,-0.11361,6e-05,14.7211]
[1779211035703,44.03,76896.83,13.3,-0.11335,6e-05,14.69826]
[1779211036160,44.03,76896.83,13.3,-0.11335,6e-05,14.69826]
[1779211036284,44.03,76896.83,13.3,-0.11335,6e-05,14.69826]
[1779211036361,44.03,76904.69,13.3,-0.1129,6e-05,14.65832]
[1779211037095,44.03,76904.69,13.3,-0.1129,6e-05,14.65832]
[1779211037099,44.03,76904.69,13.3,-0.1129,6e-05,14.65832]
[1779211037231,44.04,76907.65,13.3,-0.11274,6e-05,14.64363]
[1779211040870,44.04,76908.75,13.3,-0.11268,6e-05,14.63831]
[1779211046103,44.04,76909.99,13.3,-0.1126,6e-05,14.63151]
[1779211051139,44.03,76910.01,13.3,-0.11257,6e-05,14.62744]
[1779211053890,44.03,76910.31,13.3,-0.11255,6e-05,14.6257]
[1779211055895,44.03,76907.14,13.3,-0.11273,6e-05,14.64158]
[1779211056174,44.03,76905.36,13.3,-0.11283,6e-05,14.65048]
[1779211057006,44.03,76905.36,13.3,-0.11283,6e-05,14.65048]
[1779211059651,44.03,76900.32,13.3,-0.11312,6e-05,14.67651]
[1779211060196,44.03,76900.84,13.3,-0.1131,6e-05,14.67416]
[1779211060202,44.03,76906.83,13.3,-0.11276,6e-05,14.6438]
[1779211062623,44.03,76911.25,13.3,-0.1125,6e-05,14.62123]
[1779211067941,44.03,76910.52,13.3,-0.11254,6e-05,14.62428]
[1779211069726,44.03,76911.32,13.3,-0.11249,6e-05,14.62]
[1779211071893,44.03,76906.56,13.3,-0.11276,6e-05,14.64394]
[1779211072218,44.03,76906.56,13.3,-0.11276,6e-05,14.64394]
[1779211081680,44.03,76909.19,13.3,-0.11259,6e-05,14.6293]
[1779211082225,44.03,76909.47,13.3,-0.11258,6e-05,14.62776]
[1779211082256,44.03,76909.47,13.3,-0.11258,6e-05,14.62776]
[1779211088397,44.03,76921.62,13.3,-0.11188,6e-05,14.56568]
[1779211093748,44.03,76923.78,13.3,-0.11176,6e-05,14.55471]
[1779211094009,44.03,76923.78,13.3,-0.11176,6e-05,14.55471]
[1779211095898,44.03,76914.58,13.3,-0.11228,6e-05,14.60135]
[1779211095921,44.03,76914.58,13.3,-0.11228,6e-05,14.60135]
[1779211096379,44.03,76914.58,13.3,-0.11228,6e-05,14.60135]
[1779211096424,44.03,76914.58,13.3,-0.11228,6e-05,14.60135]
[1779211096439,44.03,76914.58,13.3,-0.11228,6e-05,14.60135]
[1779211096493,44.03,76914.58,13.3,-0.11228,6e-05,14.60135]
[1779211096583,44.03,76914.58,13.3,-0.11228,6e-05,14.60135]
[1779211096588,44.03,76914.58,13.3,-0.11228,6e-05,14.60135]
[1779211097242,44.03,76910.57,13.3,-0.11251,6e-05,14.62163]
[1779211097379,44.03,76910.57,13.3,-0.11251,6e-05,14.62163]
[1779211098318,44.03,76913.27,13.3,-0.11235,6e-05,14.60782]
[1779211098356,44.03,76913.27,13.3,-0.11235,6e-05,14.60782]
[1779211098403,44.03,76913.27,13.3,-0.11235,6e-05,14.60782]
[1779211099040,44.03,76913.31,13.3,-0.11235,6e-05,14.60753]
[1779211099476,44.03,76912.93,13.3,-0.11237,6e-05,14.60938]
[1779211101725,44.03,76912.56,13.3,-0.11239,6e-05,14.61142]
[1779211107153,44.03,76911.45,13.3,-0.11247,6e-05,14.61797]
[1779211112721,44.03,76912.5,13.3,-0.11239,6e-05,14.60986]
[1779211113732,44.03,76916.04,13.3,-0.11219,6e-05,14.59206]
[1779211114581,44.03,76916.22,13.3,-0.11219,6e-05,14.59126]
[1779211118374,44.03,76916.47,13.3,-0.11217,6e-05,14.58979]
[1779211123645,44.03,76916.27,13.3,-0.11218,6e-05,14.59041]
[1779211128680,44.03,76917.93,13.3,-0.11208,6e-05,14.58165]
[1779211128783,44.03,76917.93,13.3,-0.11208,6e-05,14.58165]
[1779211128785,44.03,76917.93,13.3,-0.11208,6e-05,14.58165]
[1779211134722,44.03,76919.47,13.3,-0.11199,6e-05,14.57358]
[1779211141771,44.03,76917.06,13.3,-0.11212,6e-05,14.58546]
[1779211147116,44.03,76916.98,13.3,-0.11212,6e-05,14.58558]
[1779211152851,44.03,76919.92,13.3,-0.11195,6e-05,14.5704]
[1779211157894,44.03,76921.48,13.3,-0.11186,6e-05,14.56234]
[1779211161057,44.03,76922.73,13.3,-0.11179,6e-05,14.55594]
[1779211163615,44.03,76929.03,13.3,-0.11144,6e-05,14.52405]
[1779211163814,44.03,76929.03,13.3,-0.11144,6e-05,14.52405]
[1779211164968,44.03,76931.98,13.3,-0.11127,6e-05,14.50919]
[1779211165581,44.03,76931.98,13.3,-0.11127,6e-05,14.50919]
[1779211170986,44.03,76939.29,13.3,-0.11087,6e-05,14.47277]
[1779211171829,44.03,76939.29,13.3,-0.11087,6e-05,14.47277]
[1779211176835,44.03,76939.53,13.3,-0.11084,6e-05,14.46874]
[1779211177350,44.03,76939.53,13.3,-0.11084,6e-05,14.46874]
[1779211179149,44.03,76942.2,13.3,-0.11069,6e-05,14.45547]
[1779211183493,44.03,76947.79,13.3,-0.11039,6e-05,14.42797]
[1779211186026,44.03,76945.97,13.3,-0.1105,6e-05,14.43773]
[1779211188178,44.03,76943.24,13.3,-0.11065,6e-05,14.45186]
[1779211189083,44.03,76942.58,13.3,-0.11069,6e-05,14.45534]
[1779211190413,44.03,76945.94,13.3,-0.1105,6e-05,14.4385]
[1779211194591,44.04,76946.13,13.3,-0.1105,6e-05,14.43824]
[1779211200975,44.04,76952.44,13.3,-0.11016,6e-05,14.40751]
[1779211203790,44.04,76952.93,13.3,-0.11014,6e-05,14.40568]
[1779211206423,44.04,76953.08,13.3,-0.11014,6e-05,14.40557]
[1779211207848,44.04,76953.65,13.3,-0.11011,6e-05,14.40291]
[1779211207895,44.04,76956.29,13.3,-0.10996,6e-05,14.38979]
[1779211208752,44.04,76957.69,13.3,-0.10989,6e-05,14.38272]
[1779211209201,44.04,76957.69,13.3,-0.10989,6e-05,14.38272]
[1779211209253,44.04,76956.19,13.3,-0.10997,6e-05,14.39029]
[1779211213659,44.04,76955.09,13.3,-0.11004,6e-05,14.39654]
[1779211218808,44.04,76955.24,13.3,-0.11004,6e-05,14.39689]
[1779211219870,44.05,76951.36,13.3,-0.11026,6e-05,14.41689]
[1779211221841,44.05,76951.1,13.3,-0.11028,6e-05,14.41837]
[1779211221942,44.05,76951.1,13.3,-0.11028,6e-05,14.41854]
[1779211227381,44.05,76952.65,13.3,-0.11021,6e-05,14.41183]
[1779211229693,44.05,76952.06,13.3,-0.11024,6e-05,14.415]
[1779211230866,44.05,76951.86,13.3,-0.11025,6e-05,14.41619]
[1779211231409,44.05,76950.28,13.3,-0.11032,6e-05,14.42112]
[1779211236443,44.05,76946.88,13.3,-0.11052,6e-05,14.43907]
[1779211241846,44.05,76947.74,13.3,-0.11048,6e-05,14.43523]
[1779211247794,44.05,76945.36,13.3,-0.11062,6e-05,14.44804]
[1779211250037,44.06,76945.36,13.3,-0.11062,6e-05,14.44837]
[1779211250112,44.06,76945.36,13.3,-0.11062,6e-05,14.44837]
[1779211250544,44.06,76942.04,13.3,-0.11081,6e-05,14.46526]
[1779211251805,44.06,76942.04,13.3,-0.11081,6e-05,14.46526]
[1779211251849,44.06,76942.04,13.3,-0.11081,6e-05,14.46526]
[1779211251870,44.06,76941.69,13.3,-0.11083,6e-05,14.46713]
[1779211257163,44.06,76943.07,13.3,-0.11076,6e-05,14.46059]
[1779211257799,44.06,76943.07,13.3,-0.11076,6e-05,14.46059]
[1779211258539,44.06,76937.42,13.3,-0.11108,6e-05,14.48925]
[1779211259113,44.06,76941.03,13.3,-0.11088,6e-05,14.47103]
[1779211262037,44.06,76939.84,13.3,-0.11094,6e-05,14.47724]
[1779211267664,44.06,76942.65,13.3,-0.11079,6e-05,14.46336]
[1779211268301,44.06,76942.65,13.3,-0.11079,6e-05,14.46336]
[1779211268621,44.06,76942.65,13.3,-0.11079,6e-05,14.46336]
[1779211275877,44.06,76944.37,13.3,-0.1107,6e-05,14.45553]
[1779211276727,44.06,76944.0,13.3,-0.11073,6e-05,14.45762]
[1779211278235,44.06,76944.06,13.3,-0.11072,6e-05,14.45743]
[1779211278833,44.06,76944.06,13.3,-0.11072,6e-05,14.45743]
[1779211284613,44.06,76940.42,13.3,-0.11094,6e-05,14.47648]
[1779211287127,44.06,76941.25,13.3,-0.11089,6e-05,14.47254]
[1779211288869,44.06,76940.08,13.3,-0.11096,6e-05,14.47854]
[1779211289180,44.06,76939.54,13.3,-0.11099,6e-05,14.48135]
[1779211290072,44.06,76940.29,13.3,-0.11095,6e-05,14.47764]
[1779211290837,44.06,76940.29,13.3,-0.11095,6e-05,14.47764]
[1779211290923,44.06,76940.74,13.3,-0.11092,6e-05,14.47544]
[1779211296870,44.06,76943.35,13.3,-0.11076,6e-05,14.45935]
[1779211301907,44.07,76941.64,13.3,-0.11086,6e-05,14.46841]
[1779211302822,44.07,76941.64,13.3,-0.11086,6e-05,14.46841]
[1779211302914,44.07,76941.76,13.3,-0.11086,6e-05,14.46788]
[1779211304191,44.07,76942.46,13.3,-0.11082,6e-05,14.46443]
[1779211305136,44.07,76941.92,13.3,-0.11085,6e-05,14.46726]
[1779211306405,44.07,76941.92,13.3,-0.11085,6e-05,14.46726]
[1779211307115,44.07,76942.43,13.3,-0.11082,6e-05,14.46486]
[1779211309064,44.07,76942.93,13.3,-0.1108,6e-05,14.46252]
[1779211309963,44.07,76942.42,13.3,-0.11083,6e-05,14.46519]
[1779211311855,44.07,76942.42,13.3,-0.11083,6e-05,14.46519]
[1779211311957,44.07,76942.22,13.3,-0.11084,6e-05,14.46636]
[1779211314207,44.07,76942.2,13.3,-0.11084,6e-05,14.46655]
[1779211314739,44.07,76942.2,13.3,-0.11084,6e-05,14.46655]
[1779211314809,44.07,76942.2,13.3,-0.11084,6e-05,14.46655]
[1779211314853,44.07,76942.2,13.3,-0.11084,6e-05,14.46673]
[1779211320831,44.07,76940.73,13.3,-0.11093,6e-05,14.47433]
[1779211320908,44.07,76940.41,13.3,-0.11095,6e-05,14.47615]
[1779211321288,44.07,76940.41,13.3,-0.11095,6e-05,14.47615]
[1779211323871,44.07,76940.62,13.3,-0.11094,6e-05,14.47516]
[1779211323974,44.07,76941.29,13.3,-0.1109,6e-05,14.47193]
[1779211326387,44.07,76940.7,13.3,-0.11093,6e-05,14.47498]
[1779211326499,44.07,76940.7,13.3,-0.11093,6e-05,14.47498]
[1779211326744,44.07,76938.13,13.3,-0.11108,6e-05,14.48811]
[1779211329862,44.07,76931.63,13.3,-0.11145,6e-05,14.52105]
[1779211329964,44.07,76934.93,13.3,-0.11126,6e-05,14.50437]
[1779211336148,44.07,76933.31,13.3,-0.11135,6e-05,14.51262]
[1779211341183,44.07,76937.29,13.3,-0.11113,6e-05,14.49254]
[1779211346219,44.07,76933.24,13.3,-0.11136,6e-05,14.51315]
[1779211351254,44.07,76935.16,13.3,-0.11123,6e-05,14.50012]
[1779211353481,44.07,76934.81,13.3,-0.11125,6e-05,14.50192]
[1779211353832,44.07,76934.81,13.3,-0.11125,6e-05,14.50192]
[1779211353940,44.07,76934.81,13.3,-0.11125,6e-05,14.50192]
[1779211353933,44.07,76934.82,13.3,-0.11125,6e-05,14.50189]
[1779211354276,44.07,76935.61,13.3,-0.1112,6e-05,14.49792]
[1779211356874,44.07,76934.6,13.3,-0.11126,6e-05,14.50307]
[1779211356973,44.07,76934.17,13.3,-0.11129,6e-05,14.50527]
[1779211362331,44.07,76936.29,13.3,-0.11117,6e-05,14.49475]
[1779211364237,44.07,76937.6,13.3,-0.1111,6e-05,14.48818]
[1779211365387,44.07,76937.53,13.3,-0.1111,6e-05,14.48859]
[1779211370061,44.07,76941.46,13.3,-0.11088,6e-05,14.46911]
[1779211371718,44.07,76941.26,13.3,-0.1109,6e-05,14.47022]
[1779211371812,44.07,76941.26,13.3,-0.1109,6e-05,14.47022]
[1779211371927,44.07,76941.26,13.3,-0.1109,6e-05,14.47022]
[1779211371996,44.07,76941.54,13.3,-0.11088,6e-05,14.46889]
[1779211377769,44.07,76940.2,13.3,-0.11096,6e-05,14.47605]
[1779211377907,44.07,76940.2,13.3,-0.11096,6e-05,14.47605]
[1779211378779,44.07,76939.67,13.3,-0.11099,6e-05,14.4788]
[1779211380030,44.07,76941.75,13.3,-0.11088,6e-05,14.46835]
[1779211385808,44.07,76941.11,13.3,-0.11092,6e-05,14.47207]
[1779211387083,44.07,76942.18,13.3,-0.11086,6e-05,14.46682]
[1779211392541,44.08,76943.57,13.3,-0.11079,6e-05,14.4603]
[1779211397578,44.08,76944.54,13.3,-0.11074,6e-05,14.45587]
[1779211401853,44.08,76944.19,13.3,-0.11076,6e-05,14.45774]
[1779211401950,44.08,76943.8,13.3,-0.11078,6e-05,14.46]
[1779211405234,44.08,76942.54,13.3,-0.11086,6e-05,14.46668]
[1779211405634,44.08,76941.97,13.3,-0.11089,6e-05,14.46965]
[1779211408275,44.08,76941.67,13.3,-0.11091,6e-05,14.47133]
[1779211408579,44.08,76941.67,13.3,-0.11091,6e-05,14.47133]
[1779211408654,44.08,76937.58,13.3,-0.11114,6e-05,14.49208]
[1779211409309,44.08,76937.58,13.3,-0.11114,6e-05,14.49208]
[1779211409593,44.08,76937.58,13.3,-0.11114,6e-05,14.49208]
[1779211409949,44.08,76937.58,13.3,-0.11114,6e-05,14.49208]
[1779211410060,44.08,76937.58,13.3,-0.11114,6e-05,14.49208]
[1779211410730,44.08,76928.3,13.3,-0.11166,6e-05,14.53908]
[1779211416711,44.08,76916.15,13.3,-0.11232,6e-05,14.5967]
[1779211420447,44.08,76915.71,13.3,-0.11234,6e-05,14.59861]
[1779211425774,44.08,76915.98,13.3,-0.11232,6e-05,14.5966]
[1779211430809,44.07,76915.73,13.3,-0.11233,6e-05,14.59735]
[1779211432421,44.07,76915.21,13.3,-0.11236,6e-05,14.59988]
[1779211437857,44.07,76913.4,13.3,-0.11245,6e-05,14.60837]
[1779211442893,44.07,76912.7,13.3,-0.11248,6e-05,14.61131]
[1779211447927,44.07,76915.63,13.3,-0.11231,6e-05,14.59587]
[1779211452963,44.07,76915.4,13.3,-0.11232,6e-05,14.59653]
[1779211457998,44.07,76916.78,13.3,-0.11224,6e-05,14.58906]
[1779211463036,44.07,76920.64,13.3,-0.11201,6e-05,14.56907]
[1779211468071,44.07,76915.95,13.3,-0.11227,6e-05,14.59243]
[1779211473105,44.07,76909.85,13.3,-0.11259,6e-05,14.61943]
[1779211475715,44.07,76909.06,13.3,-0.11263,6e-05,14.62317]
[1779211476080,44.07,76909.06,13.3,-0.11263,6e-05,14.62317]
[1779211477765,44.06,76901.58,13.3,-0.11306,6e-05,14.66083]
[1779211478140,44.06,76902.48,13.3,-0.113,6e-05,14.65606]
[1779211481216,44.06,76900.41,13.3,-0.11312,6e-05,14.66667]
[1779211481280,44.06,76900.43,13.3,-0.11312,6e-05,14.66662]
[1779211482288,44.06,76900.43,13.3,-0.11312,6e-05,14.66662]
[1779211482961,44.06,76900.43,13.3,-0.11312,6e-05,14.66662]
[1779211483144,44.06,76900.43,13.3,-0.11312,6e-05,14.66662]
[1779211483052,44.06,76900.54,13.3,-0.11311,6e-05,14.66564]
[1779211485888,44.06,76885.08,13.3,-0.11399,6e-05,14.74412]
[1779211491233,44.06,76881.83,13.3,-0.11417,6e-05,14.76018]
[1779211494027,44.06,76882.33,13.3,-0.11414,6e-05,14.75744]
[1779211494128,44.06,76894.75,13.3,-0.11343,6e-05,14.6942]
[1779211494710,44.06,76894.75,13.3,-0.11343,6e-05,14.6942]
[1779211499812,44.06,76899.04,13.3,-0.11318,6e-05,14.67156]
[1779211503899,44.06,76898.53,13.3,-0.1132,6e-05,14.67331]
[1779211503936,44.06,76898.53,13.3,-0.1132,6e-05,14.67331]
[1779211509139,44.06,76896.77,13.3,-0.11329,6e-05,14.68113]
[1779211510043,44.05,76892.95,13.3,-0.1135,6e-05,14.70008]
[1779211510750,44.05,76898.31,13.3,-0.11319,6e-05,14.67284]
[1779211510759,44.05,76898.31,13.3,-0.11319,6e-05,14.67284]
[1779211510970,44.05,76898.31,13.3,-0.11319,6e-05,14.67284]
[1779211511071,44.05,76897.11,13.3,-0.11326,6e-05,14.67872]
[1779211516232,44.05,76888.44,13.3,-0.11375,6e-05,14.72273]
[1779211522449,44.05,76885.04,13.3,-0.11394,6e-05,14.73958]
[1779211524435,44.05,76887.57,13.3,-0.1138,6e-05,14.72671]
[1779211524713,44.05,76891.9,13.3,-0.11355,6e-05,14.70459]
[1779211528144,44.05,76890.12,13.3,-0.11365,6e-05,14.71308]
[1779211528379,44.05,76890.3,13.3,-0.11363,6e-05,14.71189]
[1779211530512,44.05,76900.08,13.3,-0.11307,6e-05,14.66191]
[1779211531422,44.05,76892.0,13.3,-0.11353,6e-05,14.70275]
[1779211531746,44.05,76892.0,13.3,-0.11353,6e-05,14.70275]
[1779211532141,44.05,76892.0,13.3,-0.11353,6e-05,14.70275]
[1779211532558,44.05,76886.65,13.3,-0.11381,6e-05,14.72609]
[1779211532659,44.05,76883.91,13.3,-0.11396,6e-05,14.73973]
[1779211534536,44.05,76869.03,13.3,-0.11482,6e-05,14.81528]
[1779211539574,44.05,76869.7,13.3,-0.11477,6e-05,14.81094]
[1779211541379,44.05,76867.07,13.3,-0.11492,6e-05,14.82418]
[1779211542042,44.05,76867.07,13.3,-0.11492,6e-05,14.82418]
[1779211543803,44.05,76860.43,13.3,-0.1153,6e-05,14.85785]
[1779211548871,44.05,76858.91,13.3,-0.11538,6e-05,14.86547]
[1779211548908,44.04,76860.99,13.3,-0.11526,6e-05,14.85484]
[1779211553106,44.05,76861.71,13.3,-0.11522,6e-05,14.85118]
[1779211553159,44.05,76861.55,13.3,-0.11523,6e-05,14.852]
[1779211553805,44.05,76861.55,13.3,-0.11523,6e-05,14.852]
[1779211554966,44.04,76864.27,13.3,-0.11507,6e-05,14.83791]
[1779211555154,44.04,76864.27,13.3,-0.11507,6e-05,14.83791]
[1779211558563,44.04,76877.02,13.3,-0.11433,6e-05,14.77233]
[1779211564746,44.04,76879.62,13.3,-0.11418,6e-05,14.75849]
[1779211568499,44.04,76879.66,13.3,-0.11417,6e-05,14.75805]
[1779211568774,44.04,76879.17,13.3,-0.1142,6e-05,14.76047]
[1779211573809,44.04,76880.19,13.3,-0.11412,6e-05,14.75366]
[1779211574921,44.04,76880.19,13.3,-0.11412,6e-05,14.75366]
[1779211576900,44.04,76883.74,13.3,-0.11391,6e-05,14.73496]
[1779211578573,44.04,76884.64,13.3,-0.11385,6e-05,14.72982]
[1779211584887,44.03,76885.1,13.3,-0.11381,6e-05,14.72559]
[1779211589922,44.03,76884.91,13.3,-0.1138,6e-05,14.72522]
[1779211594957,44.03,76885.26,13.3,-0.11375,6e-05,14.7187]
[1779211598538,44.02,76887.29,13.3,-0.11362,6e-05,14.70761]
[1779211598744,44.02,76887.29,13.3,-0.11362,6e-05,14.70761]
[1779211601999,44.02,76886.25,13.3,-0.11367,6e-05,14.71214]
[1779211603817,44.02,76872.33,13.3,-0.11447,6e-05,14.78244]
[1779211604019,44.02,76872.41,13.3,-0.11446,6e-05,14.78168]
[1779211608487,44.02,76868.03,13.3,-0.11471,6e-05,14.80362]
[1779211610072,44.02,76863.14,13.3,-0.11499,6e-05,14.82842]
[1779211616104,44.02,76870.61,13.3,-0.11455,6e-05,14.78976]
[1779211621140,44.02,76864.52,13.3,-0.11489,6e-05,14.82009]
[1779211625970,44.01,76860.49,13.3,-0.11512,6e-05,14.83995]
[1779211628207,44.01,76855.92,13.3,-0.11538,6e-05,14.86287]
[1779211631125,44.01,76854.86,13.3,-0.11543,6e-05,14.86756]
[1779211634601,44.01,76844.92,13.3,-0.116,6e-05,14.91794]
[1779211635238,44.01,76842.12,13.3,-0.11617,6e-05,14.93215]
[1779211635769,44.01,76842.12,13.3,-0.11617,6e-05,14.93215]
[1779211638913,44.01,76837.65,13.3,-0.11642,6e-05,14.95464]
[1779211638939,44.01,76837.65,13.3,-0.11642,6e-05,14.95464]
[1779211639141,44.01,76837.65,13.3,-0.11642,6e-05,14.95464]
[1779211640084,44.01,76831.27,13.3,-0.11679,6e-05,14.98713]
[1779211640272,44.01,76832.11,13.3,-0.11674,6e-05,14.98265]
[1779211640746,44.01,76832.11,13.3,-0.11674,6e-05,14.98265]
[1779211641280,44.01,76832.54,13.3,-0.11672,6e-05,14.98052]
[1779211642260,44.01,76832.54,13.3,-0.11672,6e-05,14.98052]
[1779211646114,44.01,76836.81,13.3,-0.11646,6e-05,14.95806]
[1779211651350,44.01,76839.56,13.3,-0.11627,6e-05,14.9398]
[1779211656384,44.01,76837.97,13.3,-0.11636,6e-05,14.94736]
[1779211660927,44.01,76839.76,13.3,-0.11625,6e-05,14.93787]
[1779211661012,44.0,76840.32,13.3,-0.11621,6e-05,14.9348]
[1779211661440,44.0,76840.32,13.3,-0.11621,6e-05,14.9348]
[1779211663345,44.0,76847.64,13.3,-0.11578,6e-05,14.89676]
[1779211668469,44.0,76850.93,13.3,-0.11558,6e-05,14.87871]
[1779211673504,44.0,76851.68,13.3,-0.11552,6e-05,14.87374]
[1779211678088,44.0,76845.2,13.3,-0.11589,6e-05,14.90619]
[1779211678092,44.0,76845.2,13.3,-0.11589,6e-05,14.90619]
[1779211678139,44.0,76845.2,13.3,-0.11589,6e-05,14.90619]
[1779211678200,44.0,76845.2,13.3,-0.11589,6e-05,14.90619]
[1779211678281,44.0,76838.77,13.3,-0.11626,6e-05,14.93858]
[1779211678359,44.0,76838.77,13.3,-0.11626,6e-05,14.93858]
[1779211679290,44.0,76838.77,13.3,-0.11626,6e-05,14.93858]
[1779211681282,44.0,76824.25,13.3,-0.1171,6e-05,15.01267]
[1779211681283,44.0,76824.25,13.3,-0.1171,6e-05,15.01267]
[1779211686860,43.99,76822.82,13.3,-0.11717,6e-05,15.01883]
[1779211690030,43.99,76827.96,13.3,-0.11687,6e-05,14.99197]
[1779211695664,43.99,76827.9,13.3,-0.11686,6e-05,14.99116]
[1779211700699,43.99,76825.22,13.3,-0.11701,6e-05,15.00404]
[1779211705733,43.99,76828.72,13.3,-0.11679,6e-05,14.98529]
[1779211711776,43.98,76830.15,13.3,-0.11668,6e-05,14.97368]
[1779211716811,43.98,76831.02,13.3,-0.11662,6e-05,14.9686]
[1779211722160,43.98,76836.64,13.3,-0.11629,6e-05,14.93936]
[1779211727888,43.98,76838.18,13.3,-0.11619,6e-05,14.93104]
[1779211728919,43.98,76838.18,13.3,-0.11619,6e-05,14.93104]
[1779211731488,43.98,76832.56,13.3,-0.11652,6e-05,14.9596]
[1779211733678,43.98,76825.49,13.3,-0.11693,6e-05,14.99554]
[1779211733680,43.98,76825.49,13.3,-0.11693,6e-05,14.99554]
[1779211734062,43.98,76825.49,13.3,-0.11693,6e-05,14.99554]
[1779211736725,43.98,76816.95,13.3,-0.11742,6e-05,15.03868]
[1779211741971,43.98,76819.78,13.3,-0.11724,6e-05,15.02294]
[1779211741974,43.98,76819.78,13.3,-0.11724,6e-05,15.02294]
[1779211746698,43.97,76825.81,13.3,-0.11688,6e-05,14.99118]
[1779211752068,43.97,76825.84,13.3,-0.11687,6e-05,14.99015]
[1779211757103,43.97,76828.51,13.3,-0.11671,6e-05,14.97582]
[1779211758279,43.97,76828.51,13.3,-0.11671,6e-05,14.97582]
[1779211764152,43.97,76827.44,13.3,-0.11676,6e-05,14.98041]
[1779211769187,43.97,76822.75,13.3,-0.11702,6e-05,15.00368]
[1779211774222,43.97,76822.78,13.3,-0.11699,6e-05,14.9993]
[1779211779257,43.96,76822.54,13.3,-0.117,6e-05,14.99971]
[1779211784322,43.96,76822.6,13.3,-0.11699,6e-05,14.99891]
[1779211790334,43.96,76822.76,13.3,-0.11696,6e-05,14.99679]
[1779211796376,43.96,76822.97,13.3,-0.11694,6e-05,14.99475]
[1779211801411,43.96,76818.55,13.3,-0.11719,6e-05,15.01651]
[1779211806446,43.95,76817.8,13.3,-0.11722,6e-05,15.01941]
[1779211811480,43.95,76823.05,13.3,-0.11691,6e-05,14.99164]
[1779211816418,43.95,76814.85,13.3,-0.11738,6e-05,15.03318]
[1779211821551,43.95,76813.97,13.3,-0.11742,6e-05,15.03616]
[1779211826441,43.95,76813.95,13.3,-0.11741,6e-05,15.03559]
[1779211831872,43.94,76817.33,13.3,-0.1172,6e-05,15.01691]
[1779211840998,43.94,76819.19,13.3,-0.11705,6e-05,15.00225]
[1779211841126,43.94,76819.19,13.3,-0.11705,6e-05,15.00225]
[1779211841235,43.94,76819.19,13.3,-0.11705,6e-05,15.00225]
[1779211846728,43.94,76805.96,13.3,-0.11781,6e-05,15.06857]
[1779211851998,43.93,76805.6,13.3,-0.11781,6e-05,15.06913]
[1779211856617,43.93,76804.55,13.3,-0.11786,6e-05,15.07325]
[1779211856712,43.93,76804.55,13.3,-0.11786,6e-05,15.07325]
[1779211856894,43.93,76804.55,13.3,-0.11786,6e-05,15.07325]
[1779211857032,43.93,76804.55,13.3,-0.11786,6e-05,15.07325]
[1779211857081,43.93,76804.55,13.3,-0.11786,6e-05,15.07325]
[1779211857390,43.93,76804.55,13.3,-0.11786,6e-05,15.07325]
[1779211857412,43.93,76804.55,13.3,-0.11786,6e-05,15.07325]
[1779211857468,43.93,76804.55,13.3,-0.11786,6e-05,15.07325]
[1779211857506,43.93,76802.78,13.3,-0.11796,6e-05,15.08208]
[1779211857618,43.93,76802.78,13.3,-0.11796,6e-05,15.08208]
[1779211857660,43.93,76802.78,13.3,-0.11796,6e-05,15.08208]
[1779211857890,43.93,76802.78,13.3,-0.11796,6e-05,15.08208]
[1779211858352,43.93,76780.54,13.3,-0.11928,6e-05,15.19662]
[1779211858944,43.93,76780.54,13.3,-0.11928,6e-05,15.19662]
[1779211860856,43.93,76780.58,13.3,-0.11928,6e-05,15.19627]
[1779211863794,43.93,76779.68,13.3,-0.11933,6e-05,15.20033]
[1779211869237,43.93,76777.76,13.3,-0.11943,6e-05,15.20921]
[1779211869649,43.93,76776.23,13.3,-0.11952,6e-05,15.21687]
[1779211871590,43.93,76770.4,13.3,-0.11986,6e-05,15.2464]
[1779211871647,43.93,76770.4,13.3,-0.11986,6e-05,15.2464]
[1779211871787,43.93,76770.4,13.3,-0.11986,6e-05,15.2464]
[1779211871906,43.93,76768.71,13.3,-0.11996,6e-05,15.2551]
[1779211873083,43.93,76768.71,13.3,-0.11996,6e-05,15.2551]
[1779211873540,43.93,76768.71,13.3,-0.11996,6e-05,15.2551]
[1779211873918,43.92,76773.8,13.3,-0.11965,6e-05,15.22853]
[1779211875823,43.92,76779.27,13.3,-0.11932,6e-05,15.20013]
[1779211880967,43.92,76777.71,13.3,-0.1194,6e-05,15.20696]
[1779211882787,43.92,76779.7,13.3,-0.11928,6e-05,15.19651]
[1779211885447,43.92,76784.95,13.3,-0.11897,6e-05,15.16913]
[1779211889026,43.92,76799.19,13.3,-0.11812,6e-05,15.09531]
[1779211890134,43.92,76799.19,13.3,-0.11812,6e-05,15.09531]
[1779211894477,43.92,76798.03,13.3,-0.11816,6e-05,15.09772]
[1779211896026,43.92,76798.16,13.3,-0.11816,6e-05,15.09698]
[1779211896046,43.92,76798.16,13.3,-0.11816,6e-05,15.09698]
[1779211896580,43.92,76798.24,13.3,-0.11815,6e-05,15.09654]
[1779211902871,43.92,76808.78,13.3,-0.11753,6e-05,15.04253]
[1779211908423,43.92,76804.97,13.3,-0.11776,6e-05,15.06237]
[1779211909786,43.92,76805.55,13.3,-0.11772,6e-05,15.05943]
[1779211910586,43.92,76806.41,13.3,-0.11767,6e-05,15.05504]
[1779211915931,43.92,76806.17,13.3,-0.11768,6e-05,15.05521]
[1779211917337,43.92,76805.89,13.3,-0.11769,6e-05,15.05644]
[1779211922866,43.91,76800.8,13.3,-0.11798,6e-05,15.0813]
[1779211923103,43.91,76800.8,13.3,-0.11798,6e-05,15.0813]
[1779211923160,43.91,76800.8,13.3,-0.11798,6e-05,15.0813]
[1779211923204,43.91,76800.8,13.3,-0.11798,6e-05,15.0813]
[1779211923269,43.91,76800.8,13.3,-0.11798,6e-05,15.0813]
[1779211923502,43.91,76791.21,13.3,-0.11854,6e-05,15.13034]
[1779211929311,43.91,76789.9,13.3,-0.11861,6e-05,15.13653]
[1779211931610,43.91,76790.65,13.3,-0.11857,6e-05,15.13258]
[1779211933030,43.91,76786.71,13.3,-0.1188,6e-05,15.15277]
[1779211934977,43.91,76779.5,13.3,-0.11923,6e-05,15.18984]
[1779211935228,43.91,76779.5,13.3,-0.11923,6e-05,15.18984]
[1779211939656,43.91,76775.58,13.3,-0.11945,6e-05,15.20921]
[1779211939674,43.91,76775.58,13.3,-0.11945,6e-05,15.20921]
[1779211939977,43.91,76775.58,13.3,-0.11945,6e-05,15.20921]
[1779211940505,43.91,76762.04,13.3,-0.12026,6e-05,15.2789]
[1779211946429,43.91,76757.6,13.3,-0.12051,6e-05,15.30077]
[1779211946467,43.91,76757.6,13.3,-0.12051,6e-05,15.30077]
[1779211947885,43.91,76772.25,13.3,-0.11963,6e-05,15.22473]
[1779211948368,43.91,76772.25,13.3,-0.11963,6e-05,15.22473]
[1779211950842,43.9,76774.69,13.3,-0.11948,6e-05,15.21151]
[1779211952787,43.9,76771.65,13.3,-0.11963,6e-05,15.22334]
[1779211952868,43.9,76771.65,13.3,-0.11963,6e-05,15.22334]
[1779211952919,43.9,76771.65,13.3,-0.11963,6e-05,15.22334]
[1779211953275,43.9,76771.65,13.3,-0.11963,6e-05,15.22334]
[1779211953483,43.9,76749.52,13.3,-0.12095,6e-05,15.33725]
[1779211953788,43.9,76749.52,13.3,-0.12095,6e-05,15.33725]
[1779211954314,43.9,76749.52,13.3,-0.12095,6e-05,15.33725]
[1779211954490,43.9,76744.54,13.3,-0.12125,6e-05,15.3628]
[1779211954918,43.9,76744.54,13.3,-0.12125,6e-05,15.3628]
[1779211955070,43.9,76744.54,13.3,-0.12125,6e-05,15.3628]
[1779211955496,43.9,76743.75,13.3,-0.1213,6e-05,15.36667]
[1779211956911,43.9,76744.91,13.3,-0.12123,6e-05,15.36071]
[1779211957406,43.9,76744.91,13.3,-0.12123,6e-05,15.36071]
[1779211957535,43.9,76744.91,13.3,-0.12123,6e-05,15.36071]
[1779211957580,43.9,76741.88,13.3,-0.12141,6e-05,15.37639]
[1779211957790,43.9,76741.88,13.3,-0.12141,6e-05,15.37639]
[1779211957917,43.9,76741.88,13.3,-0.12141,6e-05,15.37639]
[1779211959490,43.9,76736.23,13.3,-0.12175,6e-05,15.40561]
[1779211959980,43.9,76735.15,13.3,-0.12182,6e-05,15.41117]
[1779211963457,43.9,76735.03,13.3,-0.12182,6e-05,15.41183]
[1779211968627,43.9,76744.52,13.3,-0.12125,6e-05,15.36272]
[1779211974634,43.9,76743.0,13.3,-0.12135,6e-05,15.37086]
[1779211980667,43.9,76743.83,13.3,-0.1213,6e-05,15.36675]
[1779211982160,43.9,76744.15,13.3,-0.12128,6e-05,15.36515]
[1779211982261,43.9,76743.96,13.3,-0.12129,6e-05,15.36622]
[1779211987726,43.9,76741.75,13.3,-0.12141,6e-05,15.37662]
[1779211993598,43.9,76740.53,13.3,-0.12148,6e-05,15.38207]
[1779211995037,43.9,76741.27,13.3,-0.12143,6e-05,15.37781]
[1779211995890,43.9,76739.93,13.3,-0.1215,6e-05,15.3843]
[1779211995892,43.9,76739.93,13.3,-0.1215,6e-05,15.3843]
[1779211998833,43.9,76734.23,13.3,-0.12184,6e-05,15.41327]
[1779212001975,43.9,76733.98,13.3,-0.12185,6e-05,15.41376]
[1779212002107,43.9,76733.98,13.3,-0.12185,6e-05,15.41376]
[1779212002694,43.9,76733.98,13.3,-0.12185,6e-05,15.41376]
[1779212002198,43.89,76733.49,13.3,-0.12187,6e-05,15.41575]
[1779212003374,43.89,76731.21,13.3,-0.12201,6e-05,15.42726]
[1779212003761,43.89,76731.21,13.3,-0.12201,6e-05,15.42726]
[1779212004064,43.89,76733.56,13.3,-0.12186,6e-05,15.41506]
[1779212006900,43.89,76734.9,13.3,-0.12178,6e-05,15.4081]
[1779212009844,43.89,76734.88,13.3,-0.12178,6e-05,15.40811]
[1779212010078,43.89,76734.88,13.3,-0.12178,6e-05,15.40811]
[1779212010972,43.89,76731.66,13.3,-0.12198,6e-05,15.42471]
[1779212011229,43.89,76731.66,13.3,-0.12198,6e-05,15.42471]
[1779212011621,43.89,76732.28,13.3,-0.12192,6e-05,15.41803]
[1779212014016,43.89,76733.26,13.3,-0.12186,6e-05,15.41269]
[1779212014171,43.89,76733.26,13.3,-0.12186,6e-05,15.41269]
[1779212014272,43.89,76732.26,13.3,-0.12191,6e-05,15.41733]
[1779212015288,43.89,76732.26,13.3,-0.12191,6e-05,15.41733]
[1779212016125,43.89,76732.16,13.3,-0.12192,6e-05,15.41782]
[1779212016226,43.89,76732.01,13.3,-0.12192,6e-05,15.41856]
[1779212017124,43.89,76732.01,13.3,-0.12192,6e-05,15.41856]
[1779212017689,43.89,76732.01,13.3,-0.12192,6e-05,15.41856]
[1779212017223,43.89,76732.13,13.3,-0.12191,6e-05,15.41767]
[1779212017954,43.89,76732.15,13.3,-0.12191,6e-05,15.41729]
[1779212021208,43.89,76732.12,13.3,-0.12191,6e-05,15.41718]
[1779212027017,43.88,76731.92,13.3,-0.1219,6e-05,15.41606]
[1779212028790,43.88,76730.85,13.3,-0.12196,6e-05,15.42133]
[1779212035741,43.88,76730.83,13.3,-0.12194,6e-05,15.41956]
[1779212035745,43.88,76730.83,13.3,-0.12194,6e-05,15.41956]
[1779212037832,43.88,76734.1,13.3,-0.12173,6e-05,15.40214]
[1779212040821,43.88,76729.88,13.3,-0.12198,6e-05,15.42319]
[1779212041273,43.88,76729.88,13.3,-0.12198,6e-05,15.42319]
[1779212042068,43.88,76730.06,13.3,-0.12197,6e-05,15.42198]
[1779212042660,43.88,76728.7,13.3,-0.12205,6e-05,15.42874]
[1779212045124,43.88,76728.29,13.3,-0.12207,6e-05,15.43076]
[1779212045751,43.88,76730.76,13.3,-0.12192,6e-05,15.41794]
[1779212045751,43.88,76730.76,13.3,-0.12192,6e-05,15.41794]
[1779212048592,43.87,76732.89,13.3,-0.12179,6e-05,15.4064]
[1779212048594,43.87,76732.89,13.3,-0.12179,6e-05,15.4064]
[1779212054543,43.87,76730.29,13.3,-0.12193,6e-05,15.41842]
[1779212054547,43.87,76730.29,13.3,-0.12193,6e-05,15.41842]
[1779212057826,43.87,76725.47,13.3,-0.12221,6e-05,15.44222]
[1779212059733,43.87,76725.6,13.3,-0.12219,6e-05,15.44124]
[1779212060671,43.87,76724.5,13.3,-0.12226,6e-05,15.44664]
[1779212061255,43.87,76723.04,13.3,-0.12234,6e-05,15.45381]
[1779212066289,43.87,76712.42,13.3,-0.12298,6e-05,15.50813]
[1779212071325,43.86,76714.48,13.3,-0.12282,6e-05,15.49318]
[1779212076045,43.86,76717.64,13.3,-0.12262,6e-05,15.47628]
[1779212076360,43.86,76717.84,13.3,-0.12261,6e-05,15.47513]
[1779212081572,43.86,76711.44,13.3,-0.12298,6e-05,15.50688]
[1779212082340,43.86,76711.36,13.3,-0.12298,6e-05,15.5069]
[1779212082688,43.86,76711.36,13.3,-0.12298,6e-05,15.5069]
[1779212083596,43.86,76711.53,13.3,-0.12297,6e-05,15.50563]
[1779212083657,43.86,76710.9,13.3,-0.123,6e-05,15.5085]
[1779212087685,43.86,76710.86,13.3,-0.123,6e-05,15.50822]
[1779212089172,43.85,76705.69,13.3,-0.12331,6e-05,15.5347]
[1779212090010,43.85,76704.89,13.3,-0.12336,6e-05,15.53864]
[1779212090978,43.85,76703.66,13.3,-0.12343,6e-05,15.54482]
[1779212093011,43.85,76704.25,13.3,-0.12339,6e-05,15.54136]
[1779212094864,43.85,76703.81,13.3,-0.12341,6e-05,15.54324]
[1779212095213,43.85,76703.81,13.3,-0.12341,6e-05,15.54324]
[1779212100061,43.85,76702.09,13.3,-0.12351,6e-05,15.55114]
[1779212101357,43.85,76702.05,13.3,-0.12351,6e-05,15.55114]
[1779212106635,43.85,76702.45,13.3,-0.12347,6e-05,15.54797]
[1779212107397,43.85,76702.22,13.3,-0.12348,6e-05,15.54895]
[1779212110703,43.85,76702.91,13.3,-0.12343,6e-05,15.54472]
[1779212111051,43.84,76700.7,13.3,-0.12357,6e-05,15.55597]
[1779212111425,43.84,76700.7,13.3,-0.12357,6e-05,15.55597]
[1779212114263,43.84,76701.0,13.3,-0.12354,6e-05,15.55374]
[1779212117525,43.84,76700.78,13.3,-0.12355,6e-05,15.55423]
[1779212120896,43.84,76705.68,13.3,-0.12324,6e-05,15.528]
[1779212124295,43.84,76697.69,13.3,-0.12372,6e-05,15.56881]
[1779212129733,43.84,76705.6,13.3,-0.12322,6e-05,15.52662]
[1779212134071,43.83,76706.49,13.3,-0.12314,6e-05,15.51793]
[1779212134726,43.83,76706.49,13.3,-0.12314,6e-05,15.51793]
[1779212136687,43.83,76706.28,13.3,-0.12315,6e-05,15.51871]
[1779212141839,43.83,76696.78,13.3,-0.12372,6e-05,15.56699]
[1779212145301,43.83,76696.53,13.3,-0.12372,6e-05,15.56738]
[1779212151113,43.83,76695.37,13.3,-0.12378,6e-05,15.572]
[1779212151785,43.83,76695.37,13.3,-0.12378,6e-05,15.572]
[1779212153051,43.83,76696.04,13.3,-0.12373,6e-05,15.56829]
[1779212154650,43.83,76696.11,13.3,-0.12372,6e-05,15.56748]
[1779212154704,43.83,76696.11,13.3,-0.12372,6e-05,15.56748]
[1779212155563,43.82,76696.08,13.3,-0.12372,6e-05,15.56741]
[1779212155566,43.82,76696.08,13.3,-0.12372,6e-05,15.56741]
[1779212157715,43.82,76701.52,13.3,-0.12339,6e-05,15.53878]
[1779212158746,43.82,76699.31,13.3,-0.12352,6e-05,15.55005]
[1779212160584,43.82,76696.01,13.3,-0.12372,6e-05,15.56696]
[1779212160878,43.82,76696.2,13.3,-0.1237,6e-05,15.56552]
[1779212162065,43.82,76694.79,13.3,-0.12379,6e-05,15.57284]
[1779212162997,43.82,76693.51,13.3,-0.12386,6e-05,15.57903]
[1779212164125,43.82,76693.53,13.3,-0.12386,6e-05,15.57869]
[1779212165067,43.82,76693.54,13.3,-0.12385,6e-05,15.57839]
[1779212165181,43.82,76693.54,13.3,-0.12385,6e-05,15.57839]
[1779212165182,43.82,76693.54,13.3,-0.12385,6e-05,15.57839]
[1779212165520,43.82,76693.54,13.3,-0.12385,6e-05,15.57839]
[1779212167722,43.82,76699.03,13.3,-0.12351,6e-05,15.54965]
[1779212168130,43.82,76701.24,13.3,-0.12337,6e-05,15.53774]
[1779212168793,43.82,76701.24,13.3,-0.12337,6e-05,15.53774]
[1779212169227,43.82,76695.86,13.3,-0.1237,6e-05,15.56548]
[1779212169230,43.82,76695.86,13.3,-0.1237,6e-05,15.56548]
[1779212169766,43.82,76695.86,13.3,-0.1237,6e-05,15.56548]
[1779212170071,43.82,76694.52,13.3,-0.12378,6e-05,15.57222]
[1779212172375,43.82,76694.37,13.3,-0.12379,6e-05,15.57276]
[1779212172645,43.82,76694.37,13.3,-0.12379,6e-05,15.57276]
[1779212173401,43.82,76694.66,13.3,-0.12376,6e-05,15.57078]
[1779212177878,43.81,76695.61,13.3,-0.1237,6e-05,15.56517]
[1779212177932,43.81,76697.16,13.3,-0.1236,6e-05,15.5569]
[1779212178193,43.81,76697.48,13.3,-0.12357,6e-05,15.55457]
[1779212184110,43.81,76703.15,13.3,-0.1232,6e-05,15.52298]
[1779212184901,43.81,76703.15,13.3,-0.1232,6e-05,15.52298]
[1779212190897,43.8,76697.99,13.3,-0.1235,6e-05,15.54816]
[1779212190903,43.8,76697.99,13.3,-0.1235,6e-05,15.54816]
[1779212190929,43.8,76698.03,13.3,-0.12348,6e-05,15.54668]
[1779212191661,43.8,76698.03,13.3,-0.12348,6e-05,15.54668]
[1779212192138,43.8,76696.76,13.3,-0.12354,6e-05,15.54965]
[1779212192167,43.8,76694.93,13.3,-0.12364,6e-05,15.55873]
[1779212194076,43.8,76694.92,13.3,-0.12364,6e-05,15.55858]
[1779212194739,43.8,76694.92,13.3,-0.12364,6e-05,15.55858]
[1779212195746,43.8,76694.88,13.3,-0.12364,6e-05,15.55858]
[1779212195757,43.8,76694.88,13.3,-0.12364,6e-05,15.55837]
[1779212196785,43.8,76694.88,13.3,-0.12364,6e-05,15.55837]
[1779212196886,43.8,76694.96,13.3,-0.12363,6e-05,15.55752]
[1779212197000,43.8,76694.96,13.3,-0.12363,6e-05,15.55752]
[1779212198918,43.8,76698.94,13.3,-0.12338,6e-05,15.5362]
[1779212198968,43.8,76698.94,13.3,-0.12338,6e-05,15.5362]
[1779212199118,43.8,76698.94,13.3,-0.12338,6e-05,15.5362]
[1779212199159,43.8,76698.94,13.3,-0.12338,6e-05,15.5362]
[1779212199359,43.8,76698.94,13.3,-0.12338,6e-05,15.5362]
[1779212199875,43.8,76713.88,13.3,-0.12246,6e-05,15.45827]
[1779212200777,43.8,76713.88,13.3,-0.12246,6e-05,15.45827]
[1779212200811,43.79,76727.81,13.3,-0.12161,6e-05,15.38555]
[1779212201355,43.79,76727.81,13.3,-0.12161,6e-05,15.38555]
[1779212202626,43.79,76719.09,13.3,-0.12214,6e-05,15.43032]
[1779212206661,43.79,76722.43,13.3,-0.12191,6e-05,15.41111]
[1779212209492,43.79,76723.24,13.3,-0.12185,6e-05,15.40557]
[1779212209533,43.79,76723.24,13.3,-0.12185,6e-05,15.40557]
[1779212209798,43.79,76723.24,13.3,-0.12185,6e-05,15.40557]
[1779212215331,43.78,76720.1,13.3,-0.122,6e-05,15.41873]
[1779212219742,43.78,76720.59,13.3,-0.12196,6e-05,15.41483]
[1779212219806,43.78,76720.59,13.3,-0.12196,6e-05,15.41483]
[1779212221589,43.77,76738.77,13.3,-0.12085,6e-05,15.3198]
[1779212225763,43.77,76747.41,13.3,-0.12032,6e-05,15.27402]
[1779212226109,43.77,76750.01,13.3,-0.12016,6e-05,15.26033]
[1779212226189,43.77,76750.01,13.3,-0.12016,6e-05,15.26033]
[1779212226222,43.77,76750.01,13.3,-0.12016,6e-05,15.26033]
[1779212226263,43.77,76750.01,13.3,-0.12016,6e-05,15.26033]
[1779212226304,43.77,76750.01,13.3,-0.12016,6e-05,15.26033]
[1779212226422,43.77,76750.01,13.3,-0.12016,6e-05,15.26033]
[1779212226426,43.77,76750.01,13.3,-0.12016,6e-05,15.26033]
[1779212226852,43.77,76750.01,13.3,-0.12016,6e-05,15.26033]
[1779212226507,43.77,76767.68,13.3,-0.1191,6e-05,15.1688]
[1779212227657,43.77,76767.68,13.3,-0.1191,6e-05,15.1688]
[1779212227686,43.77,76767.68,13.3,-0.1191,6e-05,15.1688]
[1779212233176,43.77,76770.52,13.3,-0.11891,6e-05,15.15247]
[1779212233198,43.77,76770.52,13.3,-0.11891,6e-05,15.15247]
[1779212233238,43.77,76770.52,13.3,-0.11891,6e-05,15.15247]
[1779212233608,43.77,76770.52,13.3,-0.11891,6e-05,15.15247]
[1779212233649,43.77,76768.57,13.3,-0.11902,6e-05,15.16224]
[1779212235137,43.77,76768.4,13.3,-0.11903,6e-05,15.16306]
[1779212235140,43.77,76768.4,13.3,-0.11903,6e-05,15.16306]
[1779212235158,43.77,76768.4,13.3,-0.11903,6e-05,15.16306]
[1779212235393,43.77,76768.4,13.3,-0.11903,6e-05,15.16306]
[1779212235588,43.77,76769.29,13.3,-0.11898,6e-05,15.15839]
[1779212236563,43.77,76769.29,13.3,-0.11898,6e-05,15.15839]
[1779212236597,43.77,76769.41,13.3,-0.11897,6e-05,15.15746]
[1779212237243,43.77,76769.41,13.3,-0.11897,6e-05,15.15746]
[1779212237246,43.77,76769.41,13.3,-0.11897,6e-05,15.15746]
[1779212237290,43.77,76769.41,13.3,-0.11897,6e-05,15.15746]
[1779212237360,43.77,76769.41,13.3,-0.11897,6e-05,15.15746]
[1779212237485,43.77,76769.57,13.3,-0.11896,6e-05,15.15658]
[1779212240782,43.77,76771.66,13.3,-0.11883,6e-05,15.14519]
[1779212240857,43.77,76771.66,13.3,-0.11883,6e-05,15.14519]
[1779212241005,43.76,76778.15,13.3,-0.11844,6e-05,15.1114]
[1779212241527,43.76,76787.05,13.3,-0.11791,6e-05,15.06504]
[1779212244178,43.76,76788.77,13.3,-0.1178,6e-05,15.0554]
[1779212246205,43.76,76801.12,13.3,-0.11706,6e-05,14.99111]
[1779212248593,43.76,76801.01,13.3,-0.11706,6e-05,14.99112]
[1779212248599,43.76,76801.01,13.3,-0.11706,6e-05,14.99112]
[1779212248638,43.76,76797.33,13.3,-0.11727,6e-05,15.00979]
[1779212249283,43.76,76797.33,13.3,-0.11727,6e-05,15.00979]
[1779212250830,43.76,76796.82,13.3,-0.1173,6e-05,15.01233]
[1779212250892,43.76,76796.82,13.3,-0.1173,6e-05,15.01233]
[1779212250896,43.76,76796.82,13.3,-0.1173,6e-05,15.01233]
[1779212256302,43.76,76803.64,13.3,-0.11688,6e-05,14.97344]
[1779212256941,43.76,76804.45,13.3,-0.11683,6e-05,14.96923]
[1779212262661,43.75,76809.55,13.3,-0.11651,6e-05,14.94164]
[1779212267696,43.75,76810.82,13.3,-0.11643,6e-05,14.93396]
[1779212272731,43.75,76809.97,13.3,-0.11646,6e-05,14.93721]
[1779212276503,43.75,76814.62,13.3,-0.11618,6e-05,14.91265]
[1779212277107,43.75,76815.2,13.3,-0.11615,6e-05,14.90948]
[1779212279018,43.75,76815.12,13.3,-0.11615,6e-05,14.90952]
[1779212279682,43.75,76815.12,13.3,-0.11615,6e-05,14.90952]
[1779212284706,43.75,76814.94,13.3,-0.11615,6e-05,14.90952]
[1779212284730,43.75,76814.94,13.3,-0.11615,6e-05,14.90952]
[1779212285263,43.74,76821.32,13.3,-0.11577,6e-05,14.87653]
[1779212286069,43.74,76819.26,13.3,-0.11589,6e-05,14.88698]
[1779212291866,43.74,76816.48,13.3,-0.11604,6e-05,14.90021]
[1779212296900,43.74,76815.17,13.3,-0.11611,6e-05,14.90581]
[1779212301150,43.74,76824.31,13.3,-0.11556,6e-05,14.85808]
[1779212301182,43.74,76824.31,13.3,-0.11556,6e-05,14.85808]
[1779212301839,43.74,76824.31,13.3,-0.11556,6e-05,14.85808]
[1779212302792,43.74,76826.51,13.3,-0.11543,6e-05,14.84665]
[1779212307117,43.74,76831.67,13.3,-0.11513,6e-05,14.81966]
[1779212307758,43.74,76831.67,13.3,-0.11513,6e-05,14.81966]
[1779212307830,43.74,76831.67,13.3,-0.11513,6e-05,14.81966]
[1779212307978,43.74,76847.18,13.3,-0.11423,6e-05,14.73975]
[1779212308418,43.74,76847.18,13.3,-0.11423,6e-05,14.73975]
[1779212308985,43.74,76850.08,13.3,-0.11406,6e-05,14.72469]
[1779212309351,43.74,76850.08,13.3,-0.11406,6e-05,14.72469]
[1779212309775,43.74,76850.08,13.3,-0.11406,6e-05,14.72469]
[1779212309779,43.74,76850.08,13.3,-0.11406,6e-05,14.72469]
[1779212309992,43.74,76850.51,13.3,-0.11403,6e-05,14.72255]
[1779212312254,43.74,76850.47,13.3,-0.11401,6e-05,14.71956]
[1779212312542,43.74,76850.47,13.3,-0.11401,6e-05,14.71956]
[1779212312708,43.74,76850.47,13.3,-0.11401,6e-05,14.71956]
[1779212313012,43.74,76865.08,13.3,-0.11317,6e-05,14.64485]
[1779212314002,43.74,76865.08,13.3,-0.11317,6e-05,14.64485]
[1779212316415,43.74,76870.77,13.3,-0.11285,6e-05,14.61576]
[1779212316884,43.74,76870.77,13.3,-0.11285,6e-05,14.61576]
[1779212317029,43.74,76870.77,13.3,-0.11285,6e-05,14.61576]
[1779212316998,43.74,76870.77,13.3,-0.11285,6e-05,14.61579]
[1779212317055,43.74,76870.77,13.3,-0.11285,6e-05,14.61579]
[1779212317066,43.74,76870.77,13.3,-0.11285,6e-05,14.61579]
[1779212317475,43.74,76870.77,13.3,-0.11285,6e-05,14.61579]
[1779212317537,43.74,76870.77,13.3,-0.11285,6e-05,14.61579]
[1779212317827,43.74,76886.06,13.3,-0.11197,6e-05,14.53777]
[1779212318595,43.74,76886.06,13.3,-0.11197,6e-05,14.53777]
[1779212322624,43.74,76895.38,13.3,-0.11144,6e-05,14.49003]
[1779212322755,43.74,76895.38,13.3,-0.11144,6e-05,14.49003]
[1779212322757,43.74,76895.38,13.3,-0.11144,6e-05,14.49003]
[1779212322854,43.74,76895.38,13.3,-0.11144,6e-05,14.49003]
[1779212322910,43.74,76895.3,13.3,-0.11144,6e-05,14.49032]
[1779212323135,43.74,76895.3,13.3,-0.11144,6e-05,14.49032]
[1779212323612,43.74,76895.3,13.3,-0.11144,6e-05,14.49032]
[1779212325510,43.74,76885.95,13.3,-0.11198,6e-05,14.5383]
[1779212327740,43.74,76889.86,13.3,-0.11176,6e-05,14.51863]
[1779212331501,43.74,76890.39,13.3,-0.11173,6e-05,14.51637]
[1779212337192,43.74,76893.86,13.3,-0.11155,6e-05,14.49984]
[1779212342240,43.74,76893.67,13.3,-0.11157,6e-05,14.50152]
[1779212342767,43.74,76893.67,13.3,-0.11157,6e-05,14.50152]
[1779212342860,43.74,76894.56,13.3,-0.11152,6e-05,14.49733]
[1779212344869,43.74,76895.98,13.3,-0.11144,6e-05,14.49009]
[1779212345593,43.74,76893.26,13.3,-0.11159,6e-05,14.50384]
[1779212345791,43.74,76893.26,13.3,-0.11159,6e-05,14.50384]
[1779212345874,43.74,76893.26,13.3,-0.11159,6e-05,14.50384]
[1779212345992,43.74,76893.26,13.3,-0.11159,6e-05,14.50384]
[1779212346034,43.74,76894.93,13.3,-0.1115,6e-05,14.49525]
[1779212348010,43.74,76904.51,13.3,-0.11095,6e-05,14.44609]
[1779212348802,43.74,76912.03,13.3,-0.11052,6e-05,14.40754]
[1779212348829,43.74,76912.03,13.3,-0.11052,6e-05,14.40754]
[1779212348876,43.74,76911.33,13.3,-0.11056,6e-05,14.41091]
[1779212349104,43.74,76911.33,13.3,-0.11056,6e-05,14.41091]
[1779212349419,43.74,76911.33,13.3,-0.11056,6e-05,14.41091]
[1779212349812,43.74,76911.33,13.3,-0.11056,6e-05,14.41091]
[1779212349914,43.74,76911.33,13.3,-0.11056,6e-05,14.41091]
[1779212349914,43.74,76902.13,13.3,-0.11108,6e-05,14.45809]
[1779212351739,43.74,76897.39,13.3,-0.11135,6e-05,14.48226]
[1779212351838,43.74,76896.37,13.3,-0.11142,6e-05,14.4879]
[1779212356915,43.74,76896.02,13.3,-0.11143,6e-05,14.48954]
[1779212358820,43.74,76896.2,13.3,-0.11142,6e-05,14.48855]
[1779212360070,43.74,76896.06,13.3,-0.11143,6e-05,14.48916]
[1779212360085,43.74,76896.06,13.3,-0.11143,6e-05,14.48916]
[1779212360110,43.74,76892.4,13.3,-0.11164,6e-05,14.50778]
[1779212360344,43.74,76892.4,13.3,-0.11164,6e-05,14.50778]
[1779212360446,43.74,76890.58,13.3,-0.11174,6e-05,14.51723]
[1779212361523,43.74,76890.58,13.3,-0.11174,6e-05,14.51723]
[1779212362288,43.74,76886.52,13.3,-0.11198,6e-05,14.5381]
[1779212362595,43.74,76886.52,13.3,-0.11198,6e-05,14.5381]
[1779212362628,43.74,76886.52,13.3,-0.11198,6e-05,14.5381]
[1779212363483,43.74,76883.12,13.3,-0.11217,6e-05,14.55558]
[1779212363722,43.74,76883.12,13.3,-0.11217,6e-05,14.55558]
[1779212364773,43.74,76879.36,13.3,-0.11239,6e-05,14.57488]
[1779212364898,43.74,76879.36,13.3,-0.11239,6e-05,14.57488]
[1779212366719,43.74,76876.68,13.3,-0.11254,6e-05,14.58866]
[1779212368861,43.74,76877.55,13.3,-0.11249,6e-05,14.5843]
[1779212372173,43.74,76879.67,13.3,-0.11235,6e-05,14.57027]
[1779212376007,43.74,76876.48,13.3,-0.11254,6e-05,14.58674]
[1779212377535,43.74,76874.5,13.3,-0.11265,6e-05,14.59692]
[1779212379701,43.74,76877.63,13.3,-0.11247,6e-05,14.58097]
[1779212379708,43.74,76877.63,13.3,-0.11247,6e-05,14.58097]
[1779212379710,43.74,76877.63,13.3,-0.11247,6e-05,14.58097]
[1779212379796,43.74,76877.63,13.3,-0.11247,6e-05,14.58097]
[1779212379802,43.74,76878.62,13.3,-0.11242,6e-05,14.57594]
[1779212382781,43.74,76887.44,13.3,-0.11191,6e-05,14.53057]
[1779212383033,43.74,76887.44,13.3,-0.11191,6e-05,14.53057]
[1779212383534,43.74,76899.3,13.3,-0.11123,6e-05,14.46994]
[1779212383538,43.74,76899.3,13.3,-0.11123,6e-05,14.46994]
[1779212383817,43.74,76917.08,13.3,-0.11023,6e-05,14.37935]
[1779212384737,43.74,76917.08,13.3,-0.11023,6e-05,14.37935]
[1779212385496,43.74,76915.75,13.3,-0.1103,6e-05,14.38596]
[1779212385984,43.74,76915.75,13.3,-0.1103,6e-05,14.38596]
[1779212386035,43.74,76910.39,13.3,-0.1106,6e-05,14.41307]
[1779212391091,43.74,76912.32,13.3,-0.11049,6e-05,14.40348]
[1779212396364,43.74,76910.11,13.3,-0.11062,6e-05,14.41497]
[1779212401427,43.74,76912.37,13.3,-0.1105,6e-05,14.40375]
[1779212402137,43.74,76912.37,13.3,-0.1105,6e-05,14.40375]
[1779212402688,43.74,76923.84,13.3,-0.10985,6e-05,14.34547]
[1779212402891,43.74,76923.84,13.3,-0.10985,6e-05,14.34547]
[1779212404699,43.74,76931.15,13.3,-0.10944,6e-05,14.3084]
[1779212404728,43.74,76931.15,13.3,-0.10944,6e-05,14.3084]
[1779212404742,43.74,76931.15,13.3,-0.10944,6e-05,14.3084]
[1779212404921,43.74,76931.15,13.3,-0.10944,6e-05,14.3084]
[1779212404945,43.74,76931.15,13.3,-0.10944,6e-05,14.3084]
[1779212404952,43.74,76931.15,13.3,-0.10944,6e-05,14.3084]
[1779212405034,43.74,76931.15,13.3,-0.10944,6e-05,14.3084]
[1779212405050,43.75,76934.93,13.3,-0.10923,6e-05,14.28942]
[1779212407123,43.75,76936.82,13.3,-0.10913,6e-05,14.2798]
[1779212409527,43.75,76938.8,13.3,-0.10901,6e-05,14.26973]
[1779212410252,43.75,76939.39,13.3,-0.10898,6e-05,14.26674]
[1779212411715,43.75,76939.18,13.3,-0.10899,6e-05,14.26782]
[1779212411772,43.75,76939.18,13.3,-0.10899,6e-05,14.26782]
[1779212411779,43.75,76939.18,13.3,-0.10899,6e-05,14.26782]
[1779212413585,43.75,76947.9,13.3,-0.10851,6e-05,14.22365]
[1779212417812,43.75,76947.28,13.3,-0.10855,6e-05,14.22708]
[1779212418156,43.75,76947.28,13.3,-0.10855,6e-05,14.22708]
[1779212418257,43.75,76944.47,13.3,-0.1087,6e-05,14.2414]
[1779212418646,43.75,76944.47,13.3,-0.1087,6e-05,14.2414]
[1779212418676,43.75,76944.47,13.3,-0.1087,6e-05,14.2414]
[1779212418710,43.75,76944.47,13.3,-0.1087,6e-05,14.2414]
[1779212418977,43.75,76944.47,13.3,-0.1087,6e-05,14.2414]
[1779212419075,43.75,76944.47,13.3,-0.1087,6e-05,14.2414]
[1779212419126,43.75,76944.47,13.3,-0.1087,6e-05,14.2414]
[1779212419133,43.75,76944.47,13.3,-0.1087,6e-05,14.2414]
[1779212419101,43.75,76922.92,13.3,-0.10991,6e-05,14.35088]
[1779212419278,43.75,76922.92,13.3,-0.10991,6e-05,14.35088]
[1779212419715,43.75,76922.92,13.3,-0.10991,6e-05,14.35088]
[1779212419842,43.75,76922.92,13.3,-0.10991,6e-05,14.35088]
[1779212419902,43.75,76894.0,13.3,-0.11155,6e-05,14.49831]
[1779212420397,43.75,76894.0,13.3,-0.11155,6e-05,14.49831]
[1779212420649,43.75,76894.0,13.3,-0.11155,6e-05,14.49831]
[1779212420741,43.75,76894.0,13.3,-0.11155,6e-05,14.49831]
[1779212420830,43.75,76894.0,13.3,-0.11155,6e-05,14.49831]
[1779212421040,43.75,76894.0,13.3,-0.11155,6e-05,14.49831]
[1779212421739,43.75,76889.44,13.3,-0.11181,6e-05,14.52174]
[1779212421837,43.75,76889.44,13.3,-0.11181,6e-05,14.52174]
[1779212421873,43.75,76889.44,13.3,-0.11181,6e-05,14.52174]
[1779212422034,43.75,76890.43,13.3,-0.11175,6e-05,14.51682]
[1779212422372,43.75,76890.43,13.3,-0.11175,6e-05,14.51682]
[1779212427043,43.75,76889.94,13.3,-0.11179,6e-05,14.5198]
[1779212427864,43.75,76890.89,13.3,-0.11173,6e-05,14.51508]
[1779212427965,43.75,76893.22,13.3,-0.1116,6e-05,14.50332]
[1779212429452,43.75,76893.86,13.3,-0.11157,6e-05,14.50021]
[1779212430424,43.75,76895.39,13.3,-0.11148,6e-05,14.49257]
[1779212430446,43.75,76895.39,13.3,-0.11148,6e-05,14.49257]
[1779212430770,43.75,76895.39,13.3,-0.11148,6e-05,14.49257]
[1779212430873,43.75,76897.17,13.3,-0.11138,6e-05,14.48367]
[1779212431730,43.75,76897.17,13.3,-0.11138,6e-05,14.48367]
[1779212433229,43.75,76899.0,13.3,-0.11126,6e-05,14.47084]
[1779212433241,43.75,76899.0,13.3,-0.11126,6e-05,14.47084]
[1779212436128,43.75,76911.71,13.3,-0.11054,6e-05,14.40608]
[1779212436860,43.75,76915.46,13.3,-0.11033,6e-05,14.38705]
[1779212437042,43.75,76915.46,13.3,-0.11033,6e-05,14.38705]
[1779212437119,43.75,76921.78,13.3,-0.10997,6e-05,14.35499]
[1779212440390,43.75,76922.1,13.3,-0.10995,6e-05,14.35298]
[1779212440644,43.75,76922.1,13.3,-0.10995,6e-05,14.35298]
[1779212443586,43.75,76924.18,13.3,-0.10983,6e-05,14.34205]
[1779212443964,43.75,76924.41,13.3,-0.10981,6e-05,14.34077]
[1779212444778,43.75,76924.41,13.3,-0.10981,6e-05,14.34077]
[1779212444971,43.75,76925.4,13.3,-0.10976,6e-05,14.33589]
[1779212450008,43.75,76923.8,13.3,-0.10984,6e-05,14.34349]
[1779212450266,43.75,76923.8,13.3,-0.10984,6e-05,14.34349]
[1779212453052,43.75,76925.14,13.3,-0.10977,6e-05,14.33645]
[1779212455231,43.75,76919.83,13.3,-0.11006,6e-05,14.36305]
[1779212455336,43.75,76919.83,13.3,-0.11006,6e-05,14.36305]
[1779212455526,43.75,76919.83,13.3,-0.11006,6e-05,14.36305]
[1779212456048,43.75,76901.88,13.3,-0.11108,6e-05,14.45455]
[1779212457498,43.75,76900.12,13.3,-0.11118,6e-05,14.46373]
[1779212457992,43.75,76900.12,13.3,-0.11118,6e-05,14.46373]
[1779212458063,43.75,76898.51,13.3,-0.11127,6e-05,14.47214]
[1779212463103,43.75,76896.04,13.3,-0.11142,6e-05,14.48567]
[1779212465129,43.75,76896.53,13.3,-0.1114,6e-05,14.48334]
[1779212466124,43.75,76896.32,13.3,-0.11141,6e-05,14.48453]
[1779212467295,43.75,76889.68,13.3,-0.11179,6e-05,14.51835]
[1779212467313,43.75,76889.68,13.3,-0.11179,6e-05,14.51835]
[1779212468177,43.75,76889.68,13.3,-0.11179,6e-05,14.51835]
[1779212468217,43.75,76889.68,13.3,-0.11179,6e-05,14.51835]
[1779212468226,43.75,76887.8,13.3,-0.1119,6e-05,14.52806]
[1779212468260,43.75,76887.8,13.3,-0.1119,6e-05,14.52806]
[1779212470856,43.75,76886.05,13.3,-0.112,6e-05,14.53719]
[1779212471095,43.75,76886.05,13.3,-0.112,6e-05,14.53719]
[1779212471738,43.75,76885.55,13.3,-0.11203,6e-05,14.53983]
[1779212473560,43.75,76885.2,13.3,-0.11205,6e-05,14.54177]
[1779212474856,43.75,76885.12,13.3,-0.11205,6e-05,14.54225]
[1779212476857,43.75,76884.71,13.3,-0.11208,6e-05,14.54448]
[1779212477824,43.75,76886.64,13.3,-0.11197,6e-05,14.53469]
[1779212478900,43.75,76886.77,13.3,-0.11196,6e-05,14.5341]
[1779212481007,43.75,76886.12,13.3,-0.112,6e-05,14.53758]
[1779212481231,43.75,76890.82,13.3,-0.11173,6e-05,14.51366]
[1779212484132,43.75,76892.77,13.3,-0.11162,6e-05,14.50357]
[1779212489287,43.75,76891.46,13.3,-0.11169,6e-05,14.50921]
[1779212494791,43.75,76884.48,13.3,-0.11205,6e-05,14.54074]
[1779212501126,43.75,76884.43,13.3,-0.11204,6e-05,14.53987]
[1779212501854,43.74,76884.49,13.3,-0.11204,6e-05,14.53918]
[1779212504864,43.74,76881.55,13.3,-0.1122,6e-05,14.5538]
[1779212505970,43.74,76884.87,13.3,-0.11201,6e-05,14.53642]
[1779212509342,43.74,76891.52,13.3,-0.11162,6e-05,14.50195]
[1779212514588,43.74,76885.65,13.3,-0.11195,6e-05,14.53116]
[1779212515040,43.74,76885.65,13.3,-0.11195,6e-05,14.53116]
[1779212517114,43.74,76874.06,13.3,-0.11261,6e-05,14.58984]
[1779212522520,43.74,76873.2,13.3,-0.11263,6e-05,14.59232]
[1779212527555,43.73,76870.95,13.3,-0.11275,6e-05,14.60244]
[1779212532771,43.73,76865.18,13.3,-0.11307,6e-05,14.63086]
[1779212538633,43.73,76868.34,13.3,-0.11286,6e-05,14.61243]
[1779212543806,43.72,76867.49,13.3,-0.1129,6e-05,14.61554]
[1779212545274,43.72,76864.89,13.3,-0.11304,6e-05,14.62853]
[1779212545286,43.72,76864.89,13.3,-0.11304,6e-05,14.62819]
[1779212545569,43.72,76864.89,13.3,-0.11304,6e-05,14.62819]
[1779212548993,43.72,76852.43,13.3,-0.11375,6e-05,14.69163]
[1779212552040,43.72,76847.91,13.3,-0.11401,6e-05,14.71418]
[1779212555750,43.72,76851.97,13.3,-0.11374,6e-05,14.68911]
[1779212556654,43.72,76851.93,13.3,-0.11374,6e-05,14.68913]
[1779212557789,43.72,76852.09,13.3,-0.11373,6e-05,14.68812]
[1779212559016,43.72,76854.91,13.3,-0.11357,6e-05,14.67349]
[1779212559903,43.72,76855.63,13.3,-0.11352,6e-05,14.66964]
[1779212561874,43.72,76856.78,13.3,-0.11345,6e-05,14.66345]
[1779212564050,43.71,76858.18,13.3,-0.11337,6e-05,14.65602]
[1779212564077,43.71,76859.43,13.3,-0.1133,6e-05,14.6495]
[1779212565905,43.71,76862.25,13.3,-0.11313,6e-05,14.6347]
[1779212568111,43.71,76863.34,13.3,-0.11306,6e-05,14.62848]
[1779212573881,43.71,76875.28,13.3,-0.11236,6e-05,14.56567]
[1779212578916,43.71,76878.32,13.3,-0.11217,6e-05,14.54916]
[1779212583953,43.7,76876.39,13.3,-0.11227,6e-05,14.55816]
[1779212588988,43.7,76864.85,13.3,-0.11292,6e-05,14.61614]
[1779212590393,43.7,76862.68,13.3,-0.11305,6e-05,14.62699]
[1779212590412,43.7,76862.68,13.3,-0.11305,6e-05,14.62699]
[1779212590455,43.7,76862.68,13.3,-0.11305,6e-05,14.62699]
[1779212590741,43.7,76862.68,13.3,-0.11305,6e-05,14.62699]
[1779212591002,43.7,76856.85,13.3,-0.11338,6e-05,14.65681]
[1779212592948,43.7,76854.7,13.3,-0.1135,6e-05,14.66774]
[1779212593618,43.7,76854.67,13.3,-0.1135,6e-05,14.66779]
[1779212594336,43.7,76854.67,13.3,-0.1135,6e-05,14.66779]
[1779212598099,43.7,76849.28,13.3,-0.11381,6e-05,14.69489]
[1779212598825,43.7,76846.79,13.3,-0.11395,6e-05,14.70751]
[1779212599695,43.7,76847.06,13.3,-0.11394,6e-05,14.70596]
[1779212599947,43.7,76847.06,13.3,-0.11394,6e-05,14.70596]
[1779212600722,43.7,76848.05,13.3,-0.11388,6e-05,14.70072]
[1779212600912,43.7,76848.05,13.3,-0.11388,6e-05,14.70072]
[1779212601944,43.7,76848.53,13.3,-0.11385,6e-05,14.69811]
[1779212607119,43.7,76847.95,13.3,-0.11387,6e-05,14.70016]
[1779212608152,43.7,76847.95,13.3,-0.11387,6e-05,14.70016]
[1779212608636,43.7,76847.95,13.3,-0.11387,6e-05,14.70001]
[1779212609677,43.7,76848.1,13.3,-0.11386,6e-05,14.69909]
[1779212610937,43.7,76847.0,13.3,-0.11392,6e-05,14.70458]
[1779212611267,43.7,76847.0,13.3,-0.11392,6e-05,14.70458]
[1779212613382,43.69,76835.77,13.3,-0.11454,6e-05,14.7582]
[1779212618188,43.69,76833.6,13.3,-0.11466,6e-05,14.76859]
[1779212624239,43.69,76832.59,13.3,-0.1147,6e-05,14.77168]
[1779212629784,43.69,76832.36,13.3,-0.1147,6e-05,14.77155]
[1779212634138,43.68,76834.33,13.3,-0.11457,6e-05,14.76037]
[1779212636200,43.68,76834.25,13.3,-0.11457,6e-05,14.76028]
[1779212641358,43.68,76835.47,13.3,-0.11448,6e-05,14.75258]
[1779212642382,43.68,76835.47,13.3,-0.11448,6e-05,14.75258]
[1779212647400,43.68,76834.71,13.3,-0.11451,6e-05,14.75505]
[1779212652435,43.67,76838.86,13.3,-0.11426,6e-05,14.73258]
[1779212654217,43.67,76838.86,13.3,-0.11426,6e-05,14.73258]
[1779212654223,43.67,76838.86,13.3,-0.11426,6e-05,14.73258]
[1779212654921,43.67,76843.15,13.3,-0.114,6e-05,14.7102]
[1779212655802,43.67,76844.5,13.3,-0.11392,6e-05,14.70312]
[1779212655903,43.67,76846.34,13.3,-0.11382,6e-05,14.69354]
[1779212661500,43.67,76846.62,13.3,-0.11379,6e-05,14.6914]
[1779212666534,43.67,76846.87,13.3,-0.11377,6e-05,14.68939]
[1779212671569,43.67,76845.81,13.3,-0.1138,6e-05,14.69068]
[1779212676628,43.67,76842.74,13.3,-0.11397,6e-05,14.70579]
[1779212677742,43.67,76839.91,13.3,-0.11414,6e-05,14.72015]
[1779212679460,43.67,76836.39,13.3,-0.11434,6e-05,14.73786]
[1779212682821,43.66,76836.38,13.3,-0.11433,6e-05,14.73725]
[1779212682922,43.66,76836.38,13.3,-0.11432,6e-05,14.73682]
[1779212684951,43.66,76839.13,13.3,-0.11416,6e-05,14.72269]
[1779212685868,43.66,76840.27,13.3,-0.11409,6e-05,14.71644]
[1779212685963,43.66,76844.88,13.3,-0.11383,6e-05,14.6926]
[1779212687792,43.66,76846.5,13.3,-0.11373,6e-05,14.68413]
[1779212688641,43.66,76847.52,13.3,-0.11367,6e-05,14.67875]
[1779212693728,43.66,76845.89,13.3,-0.11376,6e-05,14.68638]
[1779212698763,43.66,76845.6,13.3,-0.11376,6e-05,14.68715]
[1779212703802,43.66,76844.25,13.3,-0.11383,6e-05,14.69335]
[1779212705162,43.66,76844.25,13.3,-0.11383,6e-05,14.69335]
[1779212707317,43.66,76837.17,13.3,-0.11424,6e-05,14.72937]
[1779212707418,43.66,76834.95,13.3,-0.11437,6e-05,14.74056]
[1779212707738,43.66,76834.95,13.3,-0.11437,6e-05,14.74056]
[1779212708115,43.66,76834.95,13.3,-0.11437,6e-05,14.74056]
[1779212708728,43.66,76834.8,13.3,-0.11437,6e-05,14.74111]
[1779212709860,43.65,76834.0,13.3,-0.11442,6e-05,14.74501]
[1779212710332,43.65,76834.0,13.3,-0.11442,6e-05,14.74501]
[1779212710372,43.65,76831.15,13.3,-0.11458,6e-05,14.75944]
[1779212714540,43.65,76830.73,13.3,-0.11459,6e-05,14.76057]
[1779212714554,43.65,76830.73,13.3,-0.11459,6e-05,14.76057]
[1779212718130,43.65,76831.04,13.3,-0.11457,6e-05,14.75821]
[1779212718205,43.65,76831.04,13.3,-0.11457,6e-05,14.75821]
[1779212718220,43.65,76831.04,13.3,-0.11457,6e-05,14.75821]
[1779212718474,43.65,76831.02,13.3,-0.11457,6e-05,14.75806]
[1779212718882,43.65,76831.02,13.3,-0.11457,6e-05,14.75806]
[1779212718906,43.65,76830.01,13.3,-0.11463,6e-05,14.76327]
[1779212724345,43.65,76830.77,13.3,-0.11458,6e-05,14.75938]
[1779212724862,43.65,76828.38,13.3,-0.11472,6e-05,14.77167]
[1779212724948,43.65,76827.23,13.3,-0.11479,6e-05,14.77757]
[1779212725632,43.65,76827.23,13.3,-0.11479,6e-05,14.77757]
[1779212726906,43.65,76824.16,13.3,-0.11497,6e-05,14.79335]
[1779212726946,43.65,76824.16,13.3,-0.11497,6e-05,14.79335]
[1779212727276,43.65,76824.16,13.3,-0.11497,6e-05,14.79335]
[1779212727377,43.65,76808.97,13.3,-0.11585,6e-05,14.87152]
[1779212727609,43.65,76808.97,13.3,-0.11585,6e-05,14.87152]
[1779212727784,43.65,76808.97,13.3,-0.11585,6e-05,14.87152]
[1779212730032,43.65,76804.29,13.3,-0.11613,6e-05,14.89531]
[1779212730605,43.65,76804.3,13.3,-0.11612,6e-05,14.89506]
[1779212735563,43.65,76802.11,13.3,-0.11622,6e-05,14.90195]
[1779212735756,43.65,76802.11,13.3,-0.11622,6e-05,14.90195]
[1779212735768,43.65,76802.11,13.3,-0.11622,6e-05,14.90195]
[1779212735818,43.65,76802.11,13.3,-0.11622,6e-05,14.90195]
[1779212736759,43.65,76801.98,13.3,-0.11622,6e-05,14.90242]
[1779212737062,43.65,76801.98,13.3,-0.11622,6e-05,14.90242]
[1779212737199,43.65,76801.98,13.3,-0.11622,6e-05,14.90242]
[1779212737251,43.65,76801.98,13.3,-0.11622,6e-05,14.90242]
[1779212743075,43.64,76792.8,13.3,-0.11675,6e-05,14.94823]
[1779212743556,43.64,76792.8,13.3,-0.11675,6e-05,14.94823]
[1779212745355,43.64,76791.08,13.3,-0.11685,6e-05,14.95697]
[1779212747512,43.64,76791.34,13.3,-0.11683,6e-05,14.95543]
[1779212749572,43.64,76791.24,13.3,-0.11683,6e-05,14.95538]
[1779212755159,43.64,76790.19,13.3,-0.11689,6e-05,14.96055]
[1779212755755,43.64,76790.19,13.3,-0.11689,6e-05,14.96055]
[1779212759053,43.64,76793.47,13.3,-0.11669,6e-05,14.94305]
[1779212762960,43.64,76791.53,13.3,-0.11679,6e-05,14.9522]
[1779212766081,43.64,76790.99,13.3,-0.11682,6e-05,14.95424]
[1779212766777,43.64,76794.83,13.3,-0.11659,6e-05,14.93418]
[1779212767032,43.64,76794.83,13.3,-0.11659,6e-05,14.93418]
[1779212767203,43.64,76794.83,13.3,-0.11659,6e-05,14.93418]
[1779212767416,43.64,76794.83,13.3,-0.11659,6e-05,14.93418]
[1779212767503,43.64,76794.83,13.3,-0.11659,6e-05,14.93418]
[1779212769851,43.63,76791.82,13.3,-0.11676,6e-05,14.94905]
[1779212770931,43.63,76793.61,13.3,-0.11665,6e-05,14.93958]
[1779212776311,43.63,76793.64,13.3,-0.11664,6e-05,14.93813]
[1779212781346,43.63,76795.3,13.3,-0.11653,6e-05,14.92854]
[1779212784068,43.63,76794.31,13.3,-0.11658,6e-05,14.93326]
[1779212785313,43.63,76790.96,13.3,-0.11678,6e-05,14.95036]
[1779212788268,43.63,76785.36,13.3,-0.1171,6e-05,14.97855]
[1779212793431,43.62,76783.59,13.3,-0.11717,6e-05,14.98278]
[1779212794695,43.62,76780.46,13.3,-0.11735,6e-05,14.99869]
[1779212800480,43.62,76779.59,13.3,-0.11738,6e-05,15.00142]
[1779212805516,43.61,76778.42,13.3,-0.11743,6e-05,15.00595]
[1779212808863,43.61,76778.03,13.3,-0.11744,6e-05,15.00704]
[1779212810048,43.61,76776.16,13.3,-0.11755,6e-05,15.0164]
[1779212810173,43.61,76776.16,13.3,-0.11755,6e-05,15.0164]
[1779212810276,43.61,76776.16,13.3,-0.11755,6e-05,15.0164]
[1779212810531,43.61,76776.16,13.3,-0.11755,6e-05,15.0164]
[1779212810551,43.61,76754.55,13.3,-0.11884,6e-05,15.12796]
[1779212810742,43.61,76754.55,13.3,-0.11884,6e-05,15.12796]
[1779212811917,43.61,76751.25,13.3,-0.11903,6e-05,15.1448]
[1779212812350,43.61,76751.25,13.3,-0.11903,6e-05,15.1448]
[1779212812829,43.61,76751.1,13.3,-0.11904,6e-05,15.14528]
[1779212813012,43.61,76751.1,13.3,-0.11904,6e-05,15.14528]
[1779212813572,43.61,76749.41,13.3,-0.11913,6e-05,15.15375]
[1779212816533,43.61,76749.46,13.3,-0.11913,6e-05,15.15336]
[1779212817089,43.61,76749.46,13.3,-0.11913,6e-05,15.15336]
[1779212817471,43.61,76749.46,13.3,-0.11913,6e-05,15.15336]
[1779212817507,43.61,76749.46,13.3,-0.11913,6e-05,15.15336]
[1779212817872,43.61,76749.15,13.3,-0.11915,6e-05,15.15485]
[1779212818353,43.61,76749.15,13.3,-0.11915,6e-05,15.15485]
[1779212818412,43.61,76749.15,13.3,-0.11915,6e-05,15.15485]
[1779212818413,43.61,76749.15,13.3,-0.11915,6e-05,15.15485]
[1779212818533,43.61,76749.15,13.3,-0.11915,6e-05,15.15485]
[1779212818489,43.61,76738.27,13.3,-0.1198,6e-05,15.21114]
[1779212818717,43.61,76738.27,13.3,-0.1198,6e-05,15.21114]
[1779212818820,43.61,76738.27,13.3,-0.1198,6e-05,15.21114]
[1779212819123,43.61,76738.27,13.3,-0.1198,6e-05,15.21114]
[1779212819421,43.61,76738.27,13.3,-0.1198,6e-05,15.21114]
[1779212819472,43.61,76720.07,13.3,-0.1209,6e-05,15.30562]
[1779212819596,43.61,76720.07,13.3,-0.1209,6e-05,15.30562]
[1779212820048,43.61,76720.07,13.3,-0.1209,6e-05,15.30562]
[1779212820530,43.61,76720.07,13.3,-0.1209,6e-05,15.30562]
[1779212820570,43.61,76720.07,13.3,-0.1209,6e-05,15.30562]
[1779212824716,43.61,76710.74,13.3,-0.12145,6e-05,15.35268]
[1779212825629,43.61,76711.56,13.3,-0.1214,6e-05,15.34842]
[1779212827543,43.6,76715.3,13.3,-0.12116,6e-05,15.3283]
[1779212828600,43.6,76715.78,13.3,-0.12113,6e-05,15.32549]
[1779212828652,43.6,76714.41,13.3,-0.12121,6e-05,15.33262]
[1779212829579,43.6,76710.83,13.3,-0.12143,6e-05,15.35083]
[1779212830147,43.6,76710.83,13.3,-0.12143,6e-05,15.35083]
[1779212830442,43.6,76710.83,13.3,-0.12143,6e-05,15.35083]
[1779212831843,43.6,76709.76,13.3,-0.12149,6e-05,15.35615]
[1779212833038,43.6,76708.15,13.3,-0.12159,6e-05,15.3644]
[1779212833305,43.6,76708.15,13.3,-0.12159,6e-05,15.3644]
[1779212833316,43.6,76708.12,13.3,-0.12159,6e-05,15.36441]
[1779212833803,43.6,76708.12,13.3,-0.12159,6e-05,15.36441]
[1779212833944,43.6,76705.77,13.3,-0.12173,6e-05,15.37674]
[1779212838957,43.6,76700.68,13.3,-0.12203,6e-05,15.40243]
[1779212844702,43.6,76699.83,13.3,-0.12207,6e-05,15.406]
[1779212850832,43.6,76706.26,13.3,-0.12167,6e-05,15.37141]
[1779212852534,43.6,76706.26,13.3,-0.12167,6e-05,15.37141]
[1779212852623,43.6,76706.26,13.3,-0.12167,6e-05,15.37141]
[1779212853532,43.59,76710.95,13.3,-0.12135,6e-05,15.3429]
[1779212860061,43.59,76715.6,13.3,-0.12105,6e-05,15.31715]
[1779212865068,43.59,76721.0,13.3,-0.12071,6e-05,15.28746]
[1779212865254,43.59,76721.0,13.3,-0.12071,6e-05,15.28746]
[1779212865280,43.59,76721.0,13.3,-0.12071,6e-05,15.28746]
[1779212865866,43.59,76721.06,13.3,-0.1207,6e-05,15.28689]
[1779212865874,43.59,76721.06,13.3,-0.1207,6e-05,15.28689]
[1779212865889,43.59,76721.06,13.3,-0.1207,6e-05,15.28689]
[1779212865962,43.59,76721.06,13.3,-0.1207,6e-05,15.28689]
[1779212866290,43.59,76735.29,13.3,-0.11984,6e-05,15.21269]
[1779212868662,43.59,76738.96,13.3,-0.11962,6e-05,15.19338]
[1779212871725,43.58,76739.68,13.3,-0.11957,6e-05,15.18931]
[1779212874054,43.58,76739.91,13.3,-0.11955,6e-05,15.18791]
[1779212874707,43.58,76742.73,13.3,-0.11938,6e-05,15.17318]
[1779212875053,43.58,76742.73,13.3,-0.11938,6e-05,15.17318]
[1779212875230,43.58,76742.73,13.3,-0.11938,6e-05,15.17318]
[1779212882065,43.58,76749.48,13.3,-0.11897,6e-05,15.13787]
[1779212887100,43.58,76753.49,13.3,-0.11873,6e-05,15.11707]
[1779212892135,43.58,76744.55,13.3,-0.11927,6e-05,15.16333]
[1779212894109,43.58,76743.76,13.3,-0.11932,6e-05,15.16739]
[1779212898822,43.58,76750.77,13.3,-0.11889,6e-05,15.13099]
[1779212903739,43.58,76763.42,13.3,-0.11814,6e-05,15.06564]
[1779212905855,43.58,76763.7,13.3,-0.11813,6e-05,15.06441]
[1779212905997,43.58,76763.7,13.3,-0.11813,6e-05,15.06441]
[1779212908255,43.58,76765.82,13.3,-0.118,6e-05,15.05366]
[1779212908317,43.58,76765.82,13.3,-0.118,6e-05,15.05366]
[1779212908440,43.58,76765.82,13.3,-0.118,6e-05,15.05366]
[1779212908461,43.58,76765.82,13.3,-0.118,6e-05,15.05366]
[1779212913795,43.59,76775.25,13.3,-0.11743,6e-05,15.00245]
[1779212913931,43.59,76775.25,13.3,-0.11743,6e-05,15.00245]
[1779212920340,43.59,76776.51,13.3,-0.11737,6e-05,14.99734]
[1779212925375,43.59,76777.85,13.3,-0.1173,6e-05,14.99143]
[1779212928176,43.59,76778.03,13.3,-0.1173,6e-05,14.99092]
[1779212928226,43.59,76778.03,13.3,-0.1173,6e-05,14.99092]
[1779212928647,43.59,76778.03,13.3,-0.1173,6e-05,14.99092]
[1779212928658,43.59,76778.13,13.3,-0.1173,6e-05,14.99061]
[1779212928839,43.59,76778.13,13.3,-0.1173,6e-05,14.99061]
[1779212930820,43.59,76782.52,13.3,-0.11703,6e-05,14.9674]
[1779212935963,43.59,76783.5,13.3,-0.11696,6e-05,14.9612]
[1779212940082,43.59,76782.68,13.3,-0.117,6e-05,14.96452]
[1779212940811,43.59,76784.18,13.3,-0.11691,6e-05,14.95653]
[1779212943214,43.59,76780.2,13.3,-0.11714,6e-05,14.97665]
[1779212943421,43.59,76780.2,13.3,-0.11714,6e-05,14.97665]
[1779212943502,43.59,76771.21,13.3,-0.11767,6e-05,15.02291]
[1779212943860,43.59,76771.21,13.3,-0.11767,6e-05,15.02291]
[1779212944346,43.59,76771.21,13.3,-0.11767,6e-05,15.02291]
[1779212945887,43.59,76766.89,13.3,-0.11792,6e-05,15.04507]
[1779212951556,43.58,76765.12,13.3,-0.11802,6e-05,15.05337]
[1779212953441,43.58,76765.94,13.3,-0.11797,6e-05,15.04897]
[1779212957764,43.58,76762.17,13.3,-0.11818,6e-05,15.06774]
[1779212957774,43.58,76762.17,13.3,-0.11818,6e-05,15.06774]
[1779212957883,43.58,76762.17,13.3,-0.11818,6e-05,15.06774]
[1779212958608,43.58,76758.68,13.3,-0.11839,6e-05,15.08565]
[1779212963643,43.58,76758.78,13.3,-0.11839,6e-05,15.08533]
[1779212967379,43.58,76760.28,13.3,-0.1183,6e-05,15.07768]
[1779212970612,43.58,76770.64,13.3,-0.11768,6e-05,15.02423]
[1779212970620,43.58,76770.64,13.3,-0.11768,6e-05,15.02423]
[1779212970692,43.58,76772.49,13.3,-0.11757,6e-05,15.01478]
[1779212971814,43.58,76773.8,13.3,-0.11747,6e-05,15.00447]
[1779212973843,43.58,76770.95,13.3,-0.11764,6e-05,15.01904]
[1779212973845,43.58,76770.95,13.3,-0.11764,6e-05,15.01904]
[1779212973944,43.58,76770.95,13.3,-0.11764,6e-05,15.01904]
[1779212973998,43.58,76770.95,13.3,-0.11764,6e-05,15.01904]
[1779212974128,43.58,76770.95,13.3,-0.11764,6e-05,15.01904]
[1779212974546,43.58,76770.95,13.3,-0.11764,6e-05,15.01904]
[1779212974689,43.58,76770.95,13.3,-0.11764,6e-05,15.01904]
[1779212974724,43.58,76758.86,13.3,-0.11836,6e-05,15.08154]
[1779212979759,43.58,76754.63,13.3,-0.11861,6e-05,15.10352]
[1779212984794,43.58,76753.3,13.3,-0.11869,6e-05,15.1104]
[1779212986010,43.58,76753.3,13.3,-0.11869,6e-05,15.1104]
[1779212991843,43.58,76756.48,13.3,-0.1185,6e-05,15.09382]
[1779212997885,43.58,76756.69,13.3,-0.11849,6e-05,15.09281]
[1779213002922,43.58,76752.59,13.3,-0.11874,6e-05,15.1141]
[1779213006690,43.58,76752.32,13.3,-0.11875,6e-05,15.11546]
[1779213010824,43.58,76762.04,13.3,-0.11817,6e-05,15.06493]
[1779213014051,43.58,76764.57,13.3,-0.11802,6e-05,15.05193]
[1779213014855,43.58,76765.97,13.3,-0.11794,6e-05,15.04481]
[1779213015936,43.58,76768.01,13.3,-0.11782,6e-05,15.03425]
[1779213016038,43.58,76768.01,13.3,-0.11782,6e-05,15.03425]
[1779213016227,43.58,76768.01,13.3,-0.11782,6e-05,15.03425]
[1779213016243,43.58,76768.01,13.3,-0.11782,6e-05,15.03425]
[1779213016265,43.58,76771.53,13.3,-0.11761,6e-05,15.01622]
[1779213017042,43.58,76771.53,13.3,-0.11761,6e-05,15.01622]
[1779213017076,43.58,76771.53,13.3,-0.11761,6e-05,15.01622]
[1779213017595,43.58,76774.45,13.3,-0.11743,6e-05,15.00099]
[1779213023679,43.58,76774.48,13.3,-0.11741,6e-05,14.99925]
[1779213023723,43.58,76774.48,13.3,-0.11741,6e-05,14.99925]
[1779213023728,43.58,76774.48,13.3,-0.11741,6e-05,14.99925]
[1779213023773,43.58,76774.44,13.3,-0.11741,6e-05,14.99914]
[1779213026821,43.58,76778.77,13.3,-0.11715,6e-05,14.97658]
[1779213027124,43.58,76778.77,13.3,-0.11715,6e-05,14.97658]
[1779213027771,43.58,76778.77,13.3,-0.11715,6e-05,14.97658]
[1779213029018,43.58,76778.64,13.3,-0.11716,6e-05,14.97717]
[1779213030174,43.58,76780.92,13.3,-0.11703,6e-05,14.96533]
[1779213030277,43.58,76780.76,13.3,-0.11704,6e-05,14.96611]
[1779213032105,43.58,76784.28,13.3,-0.1168,6e-05,14.94447]
[1779213037168,43.57,76780.71,13.3,-0.117,6e-05,14.96123]
[1779213040728,43.57,76780.73,13.3,-0.11699,6e-05,14.96088]
[1779213046282,43.57,76779.62,13.3,-0.11704,6e-05,14.96489]
[1779213054681,43.57,76780.43,13.3,-0.11697,6e-05,14.95866]
[1779213057090,43.56,76780.42,13.3,-0.11696,6e-05,14.95798]
[1779213060716,43.56,76779.92,13.3,-0.11699,6e-05,14.96007]
[1779213061015,43.56,76779.92,13.3,-0.11698,6e-05,14.95958]
[1779213066353,43.56,76779.81,13.3,-0.11697,6e-05,14.95893]
[1779213066372,43.56,76775.85,13.3,-0.11721,6e-05,14.97917]
[1779213067750,43.56,76775.85,13.3,-0.11721,6e-05,14.97917]
[1779213069988,43.56,76773.61,13.3,-0.11734,6e-05,14.99062]
[1779213070777,43.56,76773.61,13.3,-0.11734,6e-05,14.99062]
[1779213074088,43.56,76776.23,13.3,-0.11718,6e-05,14.97682]
[1779213076665,43.56,76774.98,13.3,-0.11725,6e-05,14.98323]
[1779213076838,43.56,76774.98,13.3,-0.11725,6e-05,14.98323]
[1779213078047,43.56,76773.53,13.3,-0.11734,6e-05,14.99062]
[1779213078787,43.56,76773.53,13.3,-0.11734,6e-05,14.99062]
[1779213084727,43.56,76774.24,13.3,-0.11729,6e-05,14.98662]
[1779213085090,43.56,76774.11,13.3,-0.1173,6e-05,14.98723]
[1779213088489,43.56,76776.76,13.3,-0.11714,6e-05,14.97338]
[1779213093563,43.56,76773.82,13.3,-0.11729,6e-05,14.98479]
[1779213098599,43.55,76766.65,13.3,-0.11771,6e-05,15.02141]
[1779213103634,43.55,76772.41,13.3,-0.11736,6e-05,14.99108]
[1779213104058,43.55,76772.41,13.3,-0.11736,6e-05,14.99108]
[1779213109676,43.55,76773.61,13.3,-0.11729,6e-05,14.98452]
[1779213109959,43.55,76773.61,13.3,-0.11729,6e-05,14.98452]
[1779213111994,43.55,76773.61,13.3,-0.11729,6e-05,14.98452]
[1779213113189,43.55,76773.09,13.3,-0.11731,6e-05,14.98704]
[1779213114179,43.55,76773.32,13.3,-0.1173,6e-05,14.98579]
[1779213114209,43.55,76773.32,13.3,-0.1173,6e-05,14.98579]
[1779213114711,43.55,76782.71,13.3,-0.11674,6e-05,14.93714]
[1779213115827,43.55,76782.71,13.3,-0.11674,6e-05,14.93714]
[1779213115834,43.55,76782.71,13.3,-0.11674,6e-05,14.93714]
[1779213117732,43.55,76780.15,13.3,-0.11689,6e-05,14.94994]
[1779213123774,43.55,76774.33,13.3,-0.11721,6e-05,14.9782]
[1779213128532,43.54,76771.83,13.3,-0.11735,6e-05,14.99]
[1779213128809,43.54,76771.97,13.3,-0.11734,6e-05,14.98898]
[1779213133844,43.54,76771.88,13.3,-0.11734,6e-05,14.98914]
[1779213135334,43.54,76771.88,13.3,-0.11734,6e-05,14.98914]
[1779213136695,43.54,76767.52,13.3,-0.1176,6e-05,15.01161]
[1779213136865,43.54,76761.09,13.3,-0.11798,6e-05,15.04484]
[1779213141900,43.54,76751.63,13.3,-0.11855,6e-05,15.09419]
[1779213145337,43.54,76748.46,13.3,-0.11874,6e-05,15.1107]
[1779213145339,43.54,76748.46,13.3,-0.11874,6e-05,15.1107]
[1779213147414,43.54,76747.96,13.3,-0.11877,6e-05,15.1133]
[1779213151797,43.54,76760.99,13.3,-0.11799,6e-05,15.04594]
[1779213153806,43.54,76767.49,13.3,-0.11759,6e-05,15.00906]
[1779213155338,43.55,76771.07,13.3,-0.11738,6e-05,14.99087]
[1779213155871,43.55,76771.07,13.3,-0.11738,6e-05,14.99087]
[1779213157585,43.55,76771.34,13.3,-0.11737,6e-05,14.99004]
[1779213157813,43.55,76771.34,13.3,-0.11737,6e-05,14.99004]
[1779213157903,43.55,76772.22,13.3,-0.11732,6e-05,14.98568]
[1779213158671,43.55,76772.22,13.3,-0.11732,6e-05,14.98568]
[1779213161447,43.55,76777.42,13.3,-0.117,6e-05,14.95823]
[1779213161481,43.54,76776.94,13.3,-0.11703,6e-05,14.96023]
[1779213166837,43.54,76774.73,13.3,-0.11716,6e-05,14.97162]
[1779213168924,43.54,76770.86,13.3,-0.11739,6e-05,14.99161]
[1779213171720,43.54,76766.63,13.3,-0.11763,6e-05,15.01328]
[1779213177146,43.54,76763.22,13.3,-0.11783,6e-05,15.03038]
[1779213182181,43.54,76763.52,13.3,-0.11781,6e-05,15.02827]
[1779213185093,43.54,76763.84,13.3,-0.11779,6e-05,15.0263]
[1779213185202,43.54,76763.38,13.3,-0.11781,6e-05,15.02868]
[1779213190323,43.54,76757.92,13.3,-0.11814,6e-05,15.05731]
[1779213196622,43.54,76759.66,13.3,-0.11804,6e-05,15.04878]
[1779213200570,43.54,76760.9,13.3,-0.11797,6e-05,15.04275]
[1779213206316,43.54,76759.85,13.3,-0.11804,6e-05,15.04878]
[1779213211945,43.55,76759.36,13.3,-0.11808,6e-05,15.05177]
[1779213217426,43.55,76762.94,13.3,-0.11785,6e-05,15.0305]
[1779213223009,43.55,76760.79,13.3,-0.11798,6e-05,15.04209]
[1779213231457,43.55,76759.93,13.3,-0.11804,6e-05,15.04726]
[1779213234152,43.55,76760.07,13.3,-0.11804,6e-05,15.04676]
[1779213239583,43.55,76759.8,13.3,-0.11806,6e-05,15.04866]
[1779213245007,43.55,76761.81,13.3,-0.11794,6e-05,15.03855]
[1779213252624,43.55,76749.8,13.3,-0.11866,6e-05,15.10107]
[1779213253065,43.55,76749.67,13.3,-0.11867,6e-05,15.10173]
[1779213258088,43.55,76744.6,13.3,-0.11897,6e-05,15.12779]
[1779213262752,43.55,76728.68,13.3,-0.11992,6e-05,15.21002]
[1779213265575,43.55,76729.14,13.3,-0.11989,6e-05,15.2073]
[1779213270076,43.55,76731.69,13.3,-0.11973,6e-05,15.19326]
[1779213275843,43.55,76734.27,13.3,-0.11954,6e-05,15.17563]
[1779213280880,43.55,76741.31,13.3,-0.11911,6e-05,15.1385]
[1779213285916,43.55,76745.17,13.3,-0.11888,6e-05,15.11828]
[1779213287531,43.55,76745.14,13.3,-0.11888,6e-05,15.11841]
[1779213292966,43.54,76747.75,13.3,-0.11872,6e-05,15.10477]
[1779213298001,43.54,76748.06,13.3,-0.11871,6e-05,15.10319]
[1779213303038,43.55,76760.05,13.3,-0.11799,6e-05,15.04126]
[1779213303767,43.55,76760.05,13.3,-0.11799,6e-05,15.04126]
[1779213304883,43.55,76764.86,13.3,-0.11771,6e-05,15.01644]
[1779213304885,43.55,76764.86,13.3,-0.11771,6e-05,15.01644]
[1779213305052,43.55,76770.61,13.3,-0.11737,6e-05,14.9868]
[1779213307350,43.55,76778.03,13.3,-0.11692,6e-05,14.94832]
[1779213308073,43.55,76777.7,13.3,-0.11694,6e-05,14.95003]
[1779213308546,43.55,76777.7,13.3,-0.11694,6e-05,14.95003]
[1779213308554,43.55,76777.7,13.3,-0.11694,6e-05,14.95003]
[1779213309080,43.55,76768.06,13.3,-0.11751,6e-05,14.9997]
[1779213309322,43.55,76768.06,13.3,-0.11751,6e-05,14.9997]
[1779213309351,43.55,76768.06,13.3,-0.11751,6e-05,14.9997]
[1779213315122,43.54,76771.53,13.3,-0.1173,6e-05,14.98139]
[1779213320157,43.54,76772.91,13.3,-0.11722,6e-05,14.97398]
[1779213325192,43.54,76771.89,13.3,-0.11728,6e-05,14.979]
[1779213330228,43.54,76774.74,13.3,-0.11711,6e-05,14.96406]
[1779213336272,43.54,76774.51,13.3,-0.1171,6e-05,14.96169]
[1779213340526,43.54,76774.42,13.3,-0.1171,6e-05,14.9621]
[1779213340760,43.54,76774.42,13.3,-0.1171,6e-05,14.9621]
[1779213347349,43.54,76778.84,13.3,-0.11684,6e-05,14.9392]
[1779213348952,43.54,76778.84,13.3,-0.11684,6e-05,14.9392]
[1779213349053,43.54,76778.88,13.3,-0.11684,6e-05,14.93903]
[1779213354398,43.54,76779.92,13.3,-0.11676,6e-05,14.9326]
[1779213359433,43.54,76781.42,13.3,-0.11666,6e-05,14.92395]
[1779213364468,43.54,76780.33,13.3,-0.11672,6e-05,14.92878]
[1779213369603,43.54,76780.34,13.3,-0.11672,6e-05,14.92839]
[1779213375545,43.53,76779.88,13.3,-0.11673,6e-05,14.92925]
[1779213380580,43.53,76779.21,13.3,-0.11676,6e-05,14.93182]
[1779213386622,43.53,76779.28,13.3,-0.11674,6e-05,14.93038]
[1779213391916,43.53,76778.53,13.3,-0.11678,6e-05,14.93354]
[1779213392367,43.53,76778.56,13.3,-0.11675,6e-05,14.92978]
[1779213392664,43.53,76766.22,13.3,-0.11748,6e-05,14.99351]
[1779213393341,43.53,76766.22,13.3,-0.11748,6e-05,14.99351]
[1779213393671,43.53,76759.08,13.3,-0.11791,6e-05,15.03045]
[1779213396654,43.53,76757.04,13.3,-0.11803,6e-05,15.04125]
[1779213401802,43.53,76755.87,13.3,-0.1181,6e-05,15.04776]
[1779213407769,43.53,76749.54,13.3,-0.11849,6e-05,15.08105]
[1779213412803,43.53,76749.83,13.3,-0.11847,6e-05,15.07963]
[1779213417839,43.53,76752.04,13.3,-0.11834,6e-05,15.06838]
[1779213422880,43.53,76753.84,13.3,-0.11824,6e-05,15.05933]
[1779213427915,43.53,76756.76,13.3,-0.11807,6e-05,15.04457]
[1779213432950,43.53,76760.06,13.3,-0.11788,6e-05,15.02799]
[1779213436824,43.53,76762.18,13.3,-0.11775,6e-05,15.01737]
[1779213442013,43.53,76752.04,13.3,-0.11837,6e-05,15.0705]
[1779213447048,43.53,76754.5,13.3,-0.11822,6e-05,15.05804]
[1779213452083,43.54,76755.04,13.3,-0.11817,6e-05,15.05214]
[1779213458125,43.54,76754.19,13.3,-0.11823,6e-05,15.05695]
[1779213463160,43.54,76753.95,13.3,-0.11824,6e-05,15.0585]
[1779213468195,43.54,76755.4,13.3,-0.11816,6e-05,15.05129]
[1779213471759,43.54,76753.37,13.3,-0.11828,6e-05,15.06199]
[1779213472756,43.54,76753.89,13.3,-0.11825,6e-05,15.05934]
[1779213478264,43.54,76755.0,13.3,-0.11819,6e-05,15.0539]
[1779213483299,43.54,76754.82,13.3,-0.11821,6e-05,15.05512]
[1779213488335,43.54,76755.02,13.3,-0.1182,6e-05,15.05434]
[1779213493370,43.54,76759.21,13.3,-0.11795,6e-05,15.03291]
[1779213498406,43.54,76760.4,13.3,-0.11788,6e-05,15.02718]
[1779213503979,43.54,76759.71,13.3,-0.11793,6e-05,15.03115]
[1779213509483,43.54,76763.8,13.3,-0.11769,6e-05,15.01075]
[1779213514519,43.55,76765.41,13.3,-0.11758,6e-05,14.99966]
[1779213520561,43.55,76765.63,13.3,-0.11758,6e-05,14.99956]
[1779213525595,43.55,76765.19,13.3,-0.11762,6e-05,15.00256]
[1779213526693,43.55,76765.19,13.3,-0.11762,6e-05,15.00256]
[1779213526873,43.55,76765.19,13.3,-0.11762,6e-05,15.00256]
[1779213526974,43.55,76765.98,13.3,-0.11757,6e-05,14.99862]
[1779213528839,43.55,76768.27,13.3,-0.11743,6e-05,14.98665]
[1779213528847,43.55,76769.31,13.3,-0.11737,6e-05,14.98117]
[1779213534661,43.55,76768.11,13.3,-0.11744,6e-05,14.98693]
[1779213539626,43.55,76768.24,13.3,-0.11743,6e-05,14.98596]
[1779213541252,43.55,76769.9,13.3,-0.11733,6e-05,14.97729]
[1779213543799,43.55,76776.62,13.3,-0.11693,6e-05,14.94239]
[1779213543896,43.55,76776.26,13.3,-0.11695,6e-05,14.94425]
[1779213547469,43.55,76776.57,13.3,-0.11693,6e-05,14.94259]
[1779213548772,43.55,76780.86,13.3,-0.11667,6e-05,14.92037]
[1779213549040,43.55,76780.86,13.3,-0.11667,6e-05,14.92037]
[1779213551055,43.55,76786.27,13.3,-0.11635,6e-05,14.89199]
[1779213551796,43.55,76789.73,13.3,-0.11614,6e-05,14.87395]
[1779213552067,43.55,76789.73,13.3,-0.11614,6e-05,14.87395]
[1779213556791,43.54,76804.73,13.3,-0.11526,6e-05,14.79605]
[1779213558721,43.54,76808.93,13.3,-0.11501,6e-05,14.77438]
[1779213559640,43.54,76809.44,13.3,-0.11498,6e-05,14.77177]
[1779213560009,43.54,76809.44,13.3,-0.11498,6e-05,14.77177]
[1779213565881,43.55,76811.31,13.3,-0.11487,6e-05,14.76233]
[1779213570916,43.55,76809.53,13.3,-0.11498,6e-05,14.77168]
[1779213575951,43.55,76800.12,13.3,-0.11551,6e-05,14.81676]
[1779213580986,43.54,76800.19,13.3,-0.1155,6e-05,14.81611]
[1779213585088,43.54,76800.16,13.3,-0.1155,6e-05,14.81608]
[1779213590112,43.54,76799.46,13.3,-0.11554,6e-05,14.81936]
[1779213596091,43.54,76790.47,13.3,-0.11606,6e-05,14.8649]
[1779213601126,43.54,76792.89,13.3,-0.11591,6e-05,14.85164]
[1779213603180,43.54,76795.04,13.3,-0.11578,6e-05,14.8404]
[1779213605425,43.54,76782.79,13.3,-0.1165,6e-05,14.90374]
[1779213611197,43.54,76772.58,13.3,-0.11711,6e-05,14.95653]
[1779213613762,43.54,76770.91,13.3,-0.1172,6e-05,14.96502]
[1779213614079,43.54,76770.91,13.3,-0.1172,6e-05,14.96502]
[1779213615933,43.54,76785.7,13.3,-0.11632,6e-05,14.88816]
[1779213617403,43.54,76787.09,13.3,-0.11624,6e-05,14.88077]
[1779213617773,43.54,76786.96,13.3,-0.11625,6e-05,14.88126]
[1779213623281,43.54,76784.68,13.3,-0.11637,6e-05,14.89199]
[1779213628316,43.53,76790.04,13.3,-0.11604,6e-05,14.86337]
[1779213631037,43.53,76792.81,13.3,-0.11588,6e-05,14.84875]
[1779213636109,43.53,76797.04,13.3,-0.1156,6e-05,14.82282]
[1779213641407,43.53,76801.9,13.3,-0.11531,6e-05,14.79732]
[1779213645687,43.53,76797.32,13.3,-0.11558,6e-05,14.82081]
[1779213650362,43.53,76790.05,13.3,-0.116,6e-05,14.85791]
[1779213653073,43.53,76783.09,13.3,-0.11641,6e-05,14.89382]
[1779213658116,43.53,76777.15,13.3,-0.11676,6e-05,14.92461]
[1779213663562,43.53,76777.76,13.3,-0.11671,6e-05,14.92033]
[1779213666438,43.53,76777.83,13.3,-0.1167,6e-05,14.91953]
[1779213671618,43.52,76789.75,13.3,-0.11599,6e-05,14.85676]
[1779213675786,43.52,76792.06,13.3,-0.11585,6e-05,14.84443]
[1779213681688,43.52,76790.71,13.3,-0.11592,6e-05,14.85064]
[1779213686723,43.52,76791.49,13.3,-0.11586,6e-05,14.84591]
[1779213691758,43.52,76791.84,13.3,-0.11582,6e-05,14.84018]
[1779213694955,43.52,76783.92,13.3,-0.11628,6e-05,14.88093]
[1779213695097,43.52,76783.92,13.3,-0.11628,6e-05,14.88093]
[1779213696012,43.52,76783.74,13.3,-0.11629,6e-05,14.8817]
[1779213696498,43.52,76779.83,13.3,-0.11652,6e-05,14.90177]
[1779213696881,43.52,76779.83,13.3,-0.11652,6e-05,14.90177]
[1779213698176,43.52,76777.66,13.3,-0.11665,6e-05,14.91302]
[1779213699908,43.52,76780.08,13.3,-0.1165,6e-05,14.90049]
[1779213705859,43.52,76778.85,13.3,-0.11658,6e-05,14.90695]
[1779213710894,43.52,76778.99,13.3,-0.11657,6e-05,14.90627]
[1779213714773,43.52,76784.05,13.3,-0.11627,6e-05,14.88013]
[1779213714825,43.52,76784.05,13.3,-0.11627,6e-05,14.88013]
[1779213719747,43.52,76784.82,13.3,-0.11623,6e-05,14.87642]
[1779213721643,43.52,76785.81,13.3,-0.11617,6e-05,14.87119]
[1779213721994,43.52,76785.81,13.3,-0.11617,6e-05,14.87119]
[1779213722900,43.52,76784.73,13.3,-0.11623,6e-05,14.87661]
[1779213723969,43.52,76784.37,13.3,-0.11625,6e-05,14.87831]
[1779213727691,43.52,76783.88,13.3,-0.11627,6e-05,14.88014]
[1779213728434,43.52,76783.88,13.3,-0.11627,6e-05,14.88014]
[1779213729779,43.52,76787.39,13.3,-0.11606,6e-05,14.86165]
[1779213733487,43.51,76785.54,13.3,-0.11617,6e-05,14.87078]
[1779213734094,43.51,76787.64,13.3,-0.11604,6e-05,14.85975]
[1779213734146,43.51,76787.64,13.3,-0.11604,6e-05,14.85975]
[1779213734801,43.51,76788.04,13.3,-0.11601,6e-05,14.85754]
[1779213735728,43.51,76786.97,13.3,-0.11608,6e-05,14.86293]
[1779213741258,43.51,76786.92,13.3,-0.11607,6e-05,14.86243]
[1779213743020,43.51,76791.68,13.3,-0.11579,6e-05,14.83754]
[1779213745084,43.51,76793.52,13.3,-0.11568,6e-05,14.82783]
[1779213746754,43.51,76793.36,13.3,-0.11568,6e-05,14.82846]
[1779213750046,43.51,76793.42,13.3,-0.11568,6e-05,14.82787]
[1779213755203,43.51,76794.11,13.3,-0.11561,6e-05,14.82039]
[1779213759092,43.51,76788.35,13.3,-0.11595,6e-05,14.84992]
[1779213759098,43.51,76788.35,13.3,-0.11595,6e-05,14.84992]
[1779213759578,43.51,76785.53,13.3,-0.11611,6e-05,14.86438]
[1779213759631,43.51,76785.53,13.3,-0.11611,6e-05,14.86438]
[1779213763193,43.51,76785.42,13.3,-0.11611,6e-05,14.8645]
[1779213763821,43.51,76783.08,13.3,-0.11625,6e-05,14.87646]
[1779213763860,43.51,76783.08,13.3,-0.11625,6e-05,14.87646]
[1779213763964,43.51,76783.08,13.3,-0.11625,6e-05,14.87646]
[1779213764265,43.51,76783.08,13.3,-0.11625,6e-05,14.87646]
[1779213764366,43.51,76765.51,13.3,-0.11729,6e-05,14.9675]
[1779213767230,43.51,76761.59,13.3,-0.11752,6e-05,14.98765]
[1779213767816,43.51,76761.71,13.3,-0.11751,6e-05,14.98692]
[1779213771398,43.51,76761.62,13.3,-0.11752,6e-05,14.98708]
[1779213772708,43.51,76763.78,13.3,-0.11739,6e-05,14.97568]
[1779213773750,43.51,76765.1,13.3,-0.11731,6e-05,14.96875]
[1779213773863,43.51,76765.1,13.3,-0.11731,6e-05,14.96875]
[1779213774556,43.51,76765.1,13.3,-0.11731,6e-05,14.96875]
[1779213774874,43.5,76765.1,13.3,-0.11731,6e-05,14.96868]
[1779213775345,43.5,76765.11,13.3,-0.1173,6e-05,14.96856]
[1779213780381,43.5,76764.92,13.3,-0.11731,6e-05,14.96913]
[1779213785416,43.5,76763.13,13.3,-0.11741,6e-05,14.97802]
[1779213789792,43.5,76763.12,13.3,-0.11741,6e-05,14.9779]
[1779213789869,43.5,76763.12,13.3,-0.11741,6e-05,14.97763]
[1779213795486,43.5,76762.54,13.3,-0.11744,6e-05,14.98026]
[1779213800300,43.5,76765.26,13.3,-0.11727,6e-05,14.9659]
[1779213800521,43.5,76764.77,13.3,-0.1173,6e-05,14.96839]
[1779213805555,43.5,76763.96,13.3,-0.11734,6e-05,14.97129]
[1779213810590,43.5,76765.04,13.3,-0.11726,6e-05,14.96441]
[1779213812705,43.49,76762.52,13.3,-0.11738,6e-05,14.97354]
[1779213812792,43.49,76762.52,13.3,-0.11738,6e-05,14.97354]
[1779213814698,43.49,76762.5,13.3,-0.11738,6e-05,14.97338]
[1779213819394,43.49,76759.62,13.3,-0.11754,6e-05,14.98717]
[1779213819542,43.49,76759.5,13.3,-0.11754,6e-05,14.98721]
[1779213824563,43.49,76752.29,13.3,-0.11797,6e-05,15.02444]
[1779213824587,43.49,76748.43,13.3,-0.1182,6e-05,15.04424]
[1779213827562,43.49,76745.09,13.3,-0.1184,6e-05,15.06165]
[1779213836774,43.49,76747.38,13.3,-0.11827,6e-05,15.05035]
[1779213837639,43.49,76747.38,13.3,-0.11827,6e-05,15.05035]
[1779213840472,43.49,76747.88,13.3,-0.11824,6e-05,15.04789]
[1779213840558,43.49,76748.46,13.3,-0.1182,6e-05,15.04503]
[1779213842817,43.49,76760.99,13.3,-0.11745,6e-05,14.97973]
[1779213848033,43.49,76760.14,13.3,-0.1175,6e-05,14.9839]
[1779213854143,43.49,76760.19,13.3,-0.11749,6e-05,14.98311]
[1779213859936,43.49,76764.26,13.3,-0.11725,6e-05,14.9617]
[1779213864297,43.49,76765.13,13.3,-0.11719,6e-05,14.95712]
[1779213864368,43.49,76765.02,13.3,-0.1172,6e-05,14.95767]
[1779213869985,43.49,76768.79,13.3,-0.11696,6e-05,14.93701]
[1779213872426,43.48,76768.48,13.3,-0.11695,6e-05,14.93472]
[1779213872526,43.48,76768.27,13.3,-0.11696,6e-05,14.93557]
[1779213874025,43.48,76768.12,13.3,-0.11697,6e-05,14.93635]
[1779213878219,43.48,76766.56,13.3,-0.11707,6e-05,14.9444]
[1779213878306,43.48,76766.46,13.3,-0.11707,6e-05,14.9449]
[1779213884104,43.48,76767.05,13.3,-0.11702,6e-05,14.94031]
[1779213889139,43.48,76765.6,13.3,-0.11709,6e-05,14.94656]
[1779213893269,43.48,76764.13,13.3,-0.11717,6e-05,14.95337]
[1779213893363,43.48,76764.13,13.3,-0.11717,6e-05,14.95337]
[1779213893508,43.48,76764.13,13.3,-0.11717,6e-05,14.95337]
[1779213893663,43.48,76764.13,13.3,-0.11717,6e-05,14.95337]
[1779213893688,43.48,76764.12,13.3,-0.11717,6e-05,14.95315]
[1779213893796,43.48,76764.12,13.3,-0.11717,6e-05,14.95315]
[1779213893978,43.48,76764.12,13.3,-0.11717,6e-05,14.95315]
[1779213894223,43.48,76764.12,13.3,-0.11717,6e-05,14.95315]
[1779213894418,43.48,76752.9,13.3,-0.11784,6e-05,15.01132]
[1779213894878,43.48,76752.9,13.3,-0.11784,6e-05,15.01132]
[1779213895090,43.48,76752.9,13.3,-0.11784,6e-05,15.01132]
[1779213896745,43.48,76766.37,13.3,-0.11704,6e-05,14.94176]
[1779213897149,43.48,76766.37,13.3,-0.11704,6e-05,14.94176]
[1779213897197,43.48,76766.08,13.3,-0.11706,6e-05,14.94348]
[1779213900299,43.48,76765.31,13.3,-0.1171,6e-05,14.9475]
[1779213900475,43.48,76768.55,13.3,-0.11691,6e-05,14.93071]
[1779213903524,43.48,76784.38,13.3,-0.11597,6e-05,14.84817]
[1779213908014,43.47,76790.63,13.3,-0.11559,6e-05,14.81556]
[1779213909063,43.47,76791.69,13.3,-0.11553,6e-05,14.81005]
[1779213909778,43.47,76801.55,13.3,-0.11495,6e-05,14.75907]
[1779213910009,43.47,76801.55,13.3,-0.11495,6e-05,14.75907]
[1779213910142,43.47,76801.55,13.3,-0.11495,6e-05,14.75907]
[1779213910254,43.47,76801.55,13.3,-0.11495,6e-05,14.75907]
[1779213913152,43.48,76806.14,13.3,-0.11469,6e-05,14.73559]
[1779213916162,43.48,76807.6,13.3,-0.1146,6e-05,14.72836]
[1779213916453,43.48,76807.6,13.3,-0.1146,6e-05,14.72836]
[1779213920083,43.48,76817.4,13.3,-0.11404,6e-05,14.67841]
[1779213921696,43.48,76817.63,13.3,-0.11403,6e-05,14.67739]
[1779213923638,43.48,76817.66,13.3,-0.11403,6e-05,14.67761]
[1779213925534,43.48,76811.73,13.3,-0.11438,6e-05,14.70853]
[1779213930093,43.48,76808.64,13.3,-0.11457,6e-05,14.72514]
[1779213931147,43.48,76808.52,13.3,-0.11457,6e-05,14.72587]
[1779213932106,43.48,76805.12,13.3,-0.11475,6e-05,14.74011]
[1779213933353,43.48,76805.12,13.3,-0.11475,6e-05,14.74019]
[1779213938485,43.48,76809.74,13.3,-0.11449,6e-05,14.71693]
[1779213939312,43.48,76809.74,13.3,-0.11449,6e-05,14.71693]
[1779213940628,43.48,76814.18,13.3,-0.11423,6e-05,14.69413]
[1779213945236,43.48,76823.25,13.3,-0.11371,6e-05,14.64832]
[1779213945473,43.48,76823.25,13.3,-0.11371,6e-05,14.64832]
[1779213945536,43.48,76823.25,13.3,-0.11371,6e-05,14.64832]
[1779213945545,43.49,76824.9,13.3,-0.11362,6e-05,14.64003]
[1779213946238,43.49,76824.9,13.3,-0.11362,6e-05,14.64003]
[1779213948858,43.49,76828.78,13.3,-0.11339,6e-05,14.61999]
[1779213952698,43.49,76831.88,13.3,-0.11321,6e-05,14.60407]
[1779213952700,43.49,76831.88,13.3,-0.11321,6e-05,14.60407]
[1779213952748,43.49,76831.59,13.3,-0.11323,6e-05,14.60559]
[1779213952770,43.49,76831.59,13.3,-0.11323,6e-05,14.60559]
[1779213958625,43.48,76839.42,13.3,-0.11276,6e-05,14.5641]
[1779213961534,43.48,76839.27,13.3,-0.11277,6e-05,14.56455]
[1779213966682,43.48,76840.01,13.3,-0.11272,6e-05,14.55979]
[1779213971364,43.48,76841.05,13.3,-0.11265,6e-05,14.55379]
[1779213971369,43.48,76841.05,13.3,-0.11265,6e-05,14.55379]
[1779213971717,43.48,76841.82,13.3,-0.1126,6e-05,14.54967]
[1779213974623,43.48,76840.54,13.3,-0.11268,6e-05,14.55643]
[1779213978201,43.48,76832.37,13.3,-0.11315,6e-05,14.59865]
[1779213978341,43.48,76832.37,13.3,-0.11315,6e-05,14.59865]
[1779213979765,43.48,76836.01,13.3,-0.11294,6e-05,14.57992]
[1779213980041,43.48,76832.71,13.3,-0.11313,6e-05,14.59695]
[1779213980045,43.48,76832.71,13.3,-0.11313,6e-05,14.59695]
[1779213980681,43.48,76832.71,13.3,-0.11313,6e-05,14.59695]
[1779213981662,43.48,76829.55,13.3,-0.11332,6e-05,14.61324]
[1779213981783,43.48,76829.55,13.3,-0.11332,6e-05,14.61324]
[1779213984969,43.48,76827.06,13.3,-0.11346,6e-05,14.62597]
[1779213985060,43.48,76823.8,13.3,-0.11365,6e-05,14.64267]
[1779213990853,43.48,76824.19,13.3,-0.11364,6e-05,14.6416]
[1779213995887,43.48,76824.3,13.3,-0.11362,6e-05,14.63853]
[1779214002040,43.48,76824.37,13.3,-0.11362,6e-05,14.63835]
[1779214002063,43.48,76824.37,13.3,-0.11362,6e-05,14.63835]
[1779214002092,43.49,76824.82,13.3,-0.1136,6e-05,14.63711]
[1779214003481,43.49,76824.82,13.3,-0.1136,6e-05,14.63711]
[1779214008985,43.48,76831.79,13.3,-0.1132,6e-05,14.60098]
[1779214015028,43.48,76831.84,13.3,-0.11319,6e-05,14.60058]
[1779214020199,43.48,76831.7,13.3,-0.1132,6e-05,14.60119]
[1779214020470,43.48,76831.7,13.3,-0.1132,6e-05,14.60119]
[1779214020540,43.48,76830.5,13.3,-0.11327,6e-05,14.60734]
[1779214023861,43.49,76826.54,13.3,-0.1135,6e-05,14.62833]
[1779214023884,43.49,76826.54,13.3,-0.1135,6e-05,14.62833]
[1779214024371,43.49,76831.03,13.3,-0.11324,6e-05,14.60512]
[1779214026817,43.49,76837.79,13.3,-0.11285,6e-05,14.57028]
[1779214026990,43.49,76838.47,13.3,-0.11281,6e-05,14.56678]
[1779214029064,43.48,76839.31,13.3,-0.11276,6e-05,14.56227]
[1779214029875,43.48,76842.55,13.3,-0.11257,6e-05,14.54539]
[1779214031957,43.48,76843.34,13.3,-0.11252,6e-05,14.54097]
[1779214037690,43.48,76844.32,13.3,-0.11246,6e-05,14.53508]
[1779214038837,43.48,76844.25,13.3,-0.11246,6e-05,14.53528]
[1779214041797,43.48,76840.81,13.3,-0.11265,6e-05,14.55262]
[1779214042535,43.48,76840.81,13.3,-0.11265,6e-05,14.55262]
[1779214042563,43.48,76840.81,13.3,-0.11265,6e-05,14.55262]
[1779214042578,43.48,76840.81,13.3,-0.11265,6e-05,14.55262]
[1779214045340,43.48,76840.68,13.3,-0.11265,6e-05,14.55232]
[1779214045356,43.48,76840.68,13.3,-0.11265,6e-05,14.55232]
[1779214045393,43.48,76840.68,13.3,-0.11265,6e-05,14.55213]
[1779214046344,43.48,76840.68,13.3,-0.11265,6e-05,14.55213]
[1779214047879,43.48,76840.79,13.3,-0.11264,6e-05,14.55166]
[1779214049266,43.48,76840.83,13.3,-0.11264,6e-05,14.55153]
[1779214050822,43.48,76840.83,13.3,-0.11264,6e-05,14.55153]
[1779214051280,43.48,76840.0,13.3,-0.11267,6e-05,14.55247]
[1779214054308,43.48,76842.67,13.3,-0.11251,6e-05,14.53884]
[1779214054410,43.48,76843.7,13.3,-0.11246,6e-05,14.53361]
[1779214056862,43.48,76844.09,13.3,-0.11243,6e-05,14.53175]
[1779214058328,43.48,76843.34,13.3,-0.11248,6e-05,14.53577]
[1779214065378,43.48,76844.89,13.3,-0.1124,6e-05,14.52833]
[1779214065901,43.48,76844.89,13.3,-0.1124,6e-05,14.52833]
[1779214066384,43.48,76844.98,13.3,-0.11239,6e-05,14.52775]
[1779214071420,43.48,76845.65,13.3,-0.11234,6e-05,14.52372]
[1779214074302,43.48,76846.92,13.3,-0.11227,6e-05,14.51698]
[1779214076599,43.48,76848.26,13.3,-0.11219,6e-05,14.5099]
[1779214076662,43.48,76848.26,13.3,-0.11219,6e-05,14.5099]
[1779214076714,43.48,76848.26,13.3,-0.11219,6e-05,14.5099]
[1779214076721,43.48,76847.65,13.3,-0.11222,6e-05,14.51295]
[1779214077519,43.48,76847.65,13.3,-0.11222,6e-05,14.51295]
[1779214077534,43.48,76847.65,13.3,-0.11222,6e-05,14.51295]
[1779214077573,43.48,76847.65,13.3,-0.11222,6e-05,14.51295]
[1779214077650,43.48,76847.65,13.3,-0.11222,6e-05,14.51295]
[1779214077670,43.48,76847.65,13.3,-0.11222,6e-05,14.51295]
[1779214077802,43.48,76847.65,13.3,-0.11222,6e-05,14.51295]
[1779214077872,43.48,76851.15,13.3,-0.11202,6e-05,14.4946]
[1779214083510,43.48,76858.31,13.3,-0.1116,6e-05,14.45765]
[1779214087005,43.48,76858.1,13.3,-0.11162,6e-05,14.45872]
[1779214087058,43.48,76858.1,13.3,-0.11162,6e-05,14.45872]
[1779214092574,43.48,76857.48,13.3,-0.11165,6e-05,14.46185]
[1779214097609,43.48,76862.38,13.3,-0.11137,6e-05,14.43676]
[1779214102644,43.48,76863.72,13.3,-0.1113,6e-05,14.43003]
[1779214107679,43.48,76869.11,13.3,-0.11099,6e-05,14.40273]
[1779214112714,43.48,76868.63,13.3,-0.111,6e-05,14.40217]
[1779214117749,43.48,76869.54,13.3,-0.11095,6e-05,14.39787]
[1779214122784,43.48,76869.51,13.3,-0.11096,6e-05,14.39842]
[1779214127864,43.48,76869.87,13.3,-0.11094,6e-05,14.39688]
[1779214134666,43.48,76878.66,13.3,-0.11045,6e-05,14.35239]
[1779214139739,43.48,76879.16,13.3,-0.11043,6e-05,14.35057]
[1779214140828,43.48,76879.59,13.3,-0.1104,6e-05,14.34851]
[1779214146954,43.49,76879.65,13.3,-0.11041,6e-05,14.34919]
[1779214150123,43.49,76879.61,13.3,-0.11041,6e-05,14.34966]
[1779214151531,43.49,76879.97,13.3,-0.1104,6e-05,14.34795]
[1779214153546,43.49,76880.46,13.3,-0.11037,6e-05,14.34569]
[1779214155634,43.49,76874.62,13.3,-0.11071,6e-05,14.37587]
[1779214155849,43.49,76874.62,13.3,-0.11071,6e-05,14.37587]
[1779214161533,43.49,76864.38,13.3,-0.1113,6e-05,14.42886]
[1779214167056,43.49,76863.24,13.3,-0.11136,6e-05,14.4347]
[1779214174807,43.49,76863.74,13.3,-0.11133,6e-05,14.43214]
[1779214180912,43.49,76864.73,13.3,-0.11126,6e-05,14.42369]
[1779214190145,43.49,76867.4,13.3,-0.1111,6e-05,14.41016]
[1779214195885,43.49,76864.89,13.3,-0.11125,6e-05,14.42316]
[1779214196831,43.49,76864.88,13.3,-0.11125,6e-05,14.42322]
[1779214201872,43.49,76855.08,13.3,-0.11181,6e-05,14.47334]
[1779214204263,43.49,76854.68,13.3,-0.11183,6e-05,14.47516]
[1779214206804,43.49,76854.62,13.3,-0.11183,6e-05,14.47531]
[1779214209842,43.49,76854.95,13.3,-0.11181,6e-05,14.47338]
[1779214215723,43.49,76861.19,13.3,-0.11145,6e-05,14.44098]
[1779214217055,43.49,76861.5,13.3,-0.11143,6e-05,14.43933]
[1779214218790,43.49,76861.5,13.3,-0.11143,6e-05,14.43933]
[1779214219012,43.49,76861.5,13.3,-0.11143,6e-05,14.43933]
[1779214225500,43.49,76862.57,13.3,-0.11137,6e-05,14.43375]
[1779214230535,43.49,76856.77,13.3,-0.1117,6e-05,14.46341]
[1779214234231,43.49,76856.4,13.3,-0.1117,6e-05,14.4618]
[1779214238161,43.49,76855.58,13.3,-0.11174,6e-05,14.46571]
[1779214238219,43.49,76855.58,13.3,-0.11174,6e-05,14.46571]
[1779214238713,43.49,76855.58,13.3,-0.11174,6e-05,14.46571]
[1779214238814,43.49,76851.29,13.3,-0.11199,6e-05,14.48768]
[1779214242796,43.49,76850.7,13.3,-0.11203,6e-05,14.49106]
[1779214242898,43.49,76850.72,13.3,-0.11203,6e-05,14.49107]
[1779214245836,43.49,76850.72,13.3,-0.11203,6e-05,14.49107]
[1779214245937,43.49,76850.66,13.3,-0.11203,6e-05,14.49167]
[1779214248859,43.49,76850.05,13.3,-0.11207,6e-05,14.49491]
[1779214249871,43.49,76849.98,13.3,-0.11208,6e-05,14.49547]
[1779214251837,43.49,76852.14,13.3,-0.11195,6e-05,14.48447]
[1779214251938,43.49,76852.17,13.3,-0.11195,6e-05,14.48454]
[1779214257837,43.49,76853.17,13.3,-0.1119,6e-05,14.47991]
[1779214260869,43.49,76852.26,13.3,-0.11196,6e-05,14.48489]
[1779214260882,43.49,76852.92,13.3,-0.11192,6e-05,14.48159]
[1779214261866,43.49,76852.92,13.3,-0.11192,6e-05,14.48159]
[1779214262818,43.49,76853.18,13.3,-0.11191,6e-05,14.48037]
[1779214263942,43.49,76855.76,13.3,-0.11176,6e-05,14.46723]
[1779214268075,43.49,76857.33,13.3,-0.11167,6e-05,14.45973]
[1779214268807,43.49,76859.51,13.3,-0.11155,6e-05,14.44859]
[1779214273842,43.49,76860.86,13.3,-0.11147,6e-05,14.44129]
[1779214278869,43.49,76855.11,13.3,-0.11179,6e-05,14.47046]
[1779214284918,43.49,76854.96,13.3,-0.1118,6e-05,14.4705]
[1779214289954,43.49,76857.03,13.3,-0.11167,6e-05,14.45935]
[1779214294988,43.49,76862.91,13.3,-0.11131,6e-05,14.4254]
[1779214298045,43.49,76862.91,13.3,-0.11131,6e-05,14.4254]
[1779214300698,43.49,76861.79,13.3,-0.11137,6e-05,14.43097]
[1779214304877,43.49,76861.63,13.3,-0.11138,6e-05,14.43166]
[1779214306751,43.49,76861.47,13.3,-0.11139,6e-05,14.43235]
[1779214312052,43.49,76857.82,13.3,-0.11159,6e-05,14.45082]
[1779214312714,43.49,76857.97,13.3,-0.11158,6e-05,14.4499]
[1779214318150,43.49,76857.5,13.3,-0.1116,6e-05,14.45187]
[1779214323117,43.48,76857.01,13.3,-0.11163,6e-05,14.45415]
[1779214328682,43.48,76862.6,13.3,-0.11131,6e-05,14.42508]
[1779214336284,43.48,76862.24,13.3,-0.11132,6e-05,14.42668]
[1779214343326,43.48,76868.33,13.3,-0.11097,6e-05,14.39543]
[1779214345019,43.48,76868.33,13.3,-0.11097,6e-05,14.39543]
[1779214350044,43.48,76868.41,13.3,-0.11097,6e-05,14.39514]
[1779214352784,43.48,76868.26,13.3,-0.11096,6e-05,14.39258]
[1779214358793,43.48,76868.61,13.3,-0.11094,6e-05,14.39096]
[1779214361729,43.48,76878.14,13.3,-0.1104,6e-05,14.34235]
[1779214361810,43.48,76879.46,13.3,-0.11033,6e-05,14.3357]
[1779214362946,43.48,76879.46,13.3,-0.11033,6e-05,14.3357]
[1779214365579,43.48,76882.98,13.3,-0.11012,6e-05,14.31729]
[1779214365680,43.48,76882.84,13.3,-0.11013,6e-05,14.3179]
[1779214366874,43.48,76882.84,13.3,-0.11013,6e-05,14.3179]
[1779214366975,43.48,76882.5,13.3,-0.11015,6e-05,14.31979]
[1779214368550,43.48,76882.67,13.3,-0.11014,6e-05,14.3188]
[1779214368571,43.48,76882.67,13.3,-0.11014,6e-05,14.3188]
[1779214368685,43.48,76882.67,13.3,-0.11014,6e-05,14.3188]
[1779214368707,43.48,76882.67,13.3,-0.11014,6e-05,14.3188]
[1779214368786,43.48,76882.57,13.3,-0.11014,6e-05,14.3192]
[1779214374551,43.49,76881.91,13.3,-0.11019,6e-05,14.32345]
[1779214376211,43.49,76881.97,13.3,-0.11019,6e-05,14.32328]
[1779214378337,43.49,76881.91,13.3,-0.11019,6e-05,14.32388]
[1779214378579,43.49,76881.94,13.3,-0.11019,6e-05,14.32386]
[1779214379419,43.49,76881.94,13.3,-0.11019,6e-05,14.32386]
[1779214380009,43.49,76881.94,13.3,-0.11019,6e-05,14.32386]
[1779214382125,43.49,76882.36,13.3,-0.11017,6e-05,14.32148]
[1779214382126,43.49,76882.36,13.3,-0.11017,6e-05,14.32148]
[1779214382181,43.49,76882.47,13.3,-0.11016,6e-05,14.3208]
[1779214382355,43.49,76882.47,13.3,-0.11016,6e-05,14.3208]
[1779214382606,43.49,76881.57,13.3,-0.11021,6e-05,14.32555]
[1779214386409,43.49,76881.2,13.3,-0.11023,6e-05,14.3272]
[1779214386655,43.49,76881.2,13.3,-0.11023,6e-05,14.3272]
[1779214387034,43.49,76881.2,13.3,-0.11023,6e-05,14.3272]
[1779214392377,43.48,76881.44,13.3,-0.11021,6e-05,14.32511]
[1779214395723,43.48,76883.01,13.3,-0.11012,6e-05,14.31685]
[1779214399855,43.48,76883.1,13.3,-0.1101,6e-05,14.31586]
[1779214399930,43.48,76883.1,13.3,-0.1101,6e-05,14.31586]
[1779214400070,43.48,76883.1,13.3,-0.1101,6e-05,14.31586]
[1779214400094,43.48,76883.1,13.3,-0.1101,6e-05,14.31586]
[1779214400104,43.48,76883.1,13.3,-0.1101,6e-05,14.31586]
[1779214400199,43.48,76883.1,13.3,-0.1101,6e-05,14.31586]
[1779214400219,43.48,76883.1,13.3,-0.1101,6e-05,14.31586]
[1779214400150,43.48,76883.17,13.3,-0.1101,6e-05,14.31539]
[1779214400576,43.48,76883.17,13.3,-0.1101,6e-05,14.31539]
[1779214402085,43.48,76878.99,13.3,-0.11034,6e-05,14.33696]
[1779214404094,43.48,76877.84,13.3,-0.11041,6e-05,14.34309]
[1779214409613,43.48,76875.68,13.3,-0.11054,6e-05,14.35477]
[1779214410171,43.48,76875.68,13.3,-0.11054,6e-05,14.35477]
[1779214412880,43.48,76875.57,13.3,-0.11052,6e-05,14.35219]
[1779214414512,43.49,76870.88,13.3,-0.11079,6e-05,14.37639]
[1779214414838,43.49,76870.88,13.3,-0.11079,6e-05,14.37639]
[1779214420874,43.49,76869.21,13.3,-0.11089,6e-05,14.38514]
[1779214424276,43.49,76875.31,13.3,-0.11055,6e-05,14.35406]
[1779214428714,43.49,76872.6,13.3,-0.1107,6e-05,14.36833]
[1779214429099,43.49,76872.6,13.3,-0.1107,6e-05,14.36833]
[1779214434809,43.49,76872.4,13.3,-0.11072,6e-05,14.36974]
[1779214440019,43.49,76869.14,13.3,-0.11091,6e-05,14.38675]
[1779214445047,43.49,76873.32,13.3,-0.11067,6e-05,14.36558]
[1779214450084,43.49,76872.72,13.3,-0.11071,6e-05,14.36896]
[1779214455119,43.49,76872.82,13.3,-0.11071,6e-05,14.36874]
[1779214460154,43.49,76872.19,13.3,-0.11075,6e-05,14.37227]
[1779214465192,43.49,76872.68,13.3,-0.11072,6e-05,14.37003]
[1779214470228,43.49,76863.86,13.3,-0.11123,6e-05,14.41544]
[1779214472992,43.49,76864.05,13.3,-0.1112,6e-05,14.41102]
[1779214473275,43.49,76864.05,13.3,-0.1112,6e-05,14.41102]
[1779214473897,43.49,76861.79,13.3,-0.11133,6e-05,14.42261]
[1779214474378,43.49,76860.21,13.3,-0.11142,6e-05,14.43069]
[1779214475624,43.49,76856.9,13.3,-0.11161,6e-05,14.44764]
[1779214477719,43.49,76856.02,13.3,-0.11165,6e-05,14.45202]
[1779214478297,43.49,76856.02,13.3,-0.11165,6e-05,14.45202]
[1779214482102,43.49,76855.46,13.3,-0.11169,6e-05,14.45511]
[1779214487348,43.49,76860.61,13.3,-0.11139,6e-05,14.42874]
[1779214492383,43.49,76858.69,13.3,-0.1115,6e-05,14.43837]
[1779214497069,43.49,76858.71,13.3,-0.1115,6e-05,14.43821]
[1779214497652,43.49,76858.28,13.3,-0.11152,6e-05,14.44018]
[1779214503866,43.49,76854.35,13.3,-0.11174,6e-05,14.46001]
[1779214509504,43.49,76857.64,13.3,-0.11155,6e-05,14.44252]
[1779214511067,43.49,76857.64,13.3,-0.11155,6e-05,14.44252]
[1779214516554,43.49,76857.28,13.3,-0.11157,6e-05,14.44395]
[1779214519819,43.49,76857.16,13.3,-0.11157,6e-05,14.44445]
[1779214522962,43.49,76856.41,13.3,-0.11161,6e-05,14.44818]
[1779214528599,43.49,76855.63,13.3,-0.11165,6e-05,14.45164]
[1779214531773,43.49,76852.67,13.3,-0.11182,6e-05,14.4667]
[1779214533219,43.49,76852.5,13.3,-0.11181,6e-05,14.46397]
[1779214534420,43.48,76847.81,13.3,-0.11207,6e-05,14.48787]
[1779214534430,43.48,76847.81,13.3,-0.11207,6e-05,14.48787]
[1779214535323,43.48,76847.81,13.3,-0.11207,6e-05,14.48787]
[1779214534689,43.49,76845.2,13.3,-0.11223,6e-05,14.5014]
[1779214537201,43.49,76843.75,13.3,-0.11231,6e-05,14.50895]
[1779214537215,43.49,76841.38,13.3,-0.11245,6e-05,14.52121]
[1779214542744,43.48,76840.25,13.3,-0.1125,6e-05,14.5259]
[1779214547780,43.48,76841.72,13.3,-0.11241,6e-05,14.51744]
[1779214552815,43.48,76841.04,13.3,-0.11244,6e-05,14.52002]
[1779214558053,43.48,76839.41,13.3,-0.11252,6e-05,14.52765]
[1779214564899,43.47,76839.85,13.3,-0.11248,6e-05,14.52389]
[1779214566487,43.47,76839.45,13.3,-0.1125,6e-05,14.52576]
[1779214566913,43.47,76834.54,13.3,-0.11279,6e-05,14.55108]
[1779214568196,43.47,76834.54,13.3,-0.11279,6e-05,14.55108]
[1779214571846,43.47,76833.76,13.3,-0.11283,6e-05,14.55513]
[1779214574652,43.47,76834.85,13.3,-0.11277,6e-05,14.54956]
[1779214575875,43.47,76834.64,13.3,-0.11278,6e-05,14.55066]
[1779214575920,43.47,76834.64,13.3,-0.11278,6e-05,14.55066]
[1779214575986,43.47,76834.64,13.3,-0.11278,6e-05,14.55066]
[1779214576163,43.47,76825.57,13.3,-0.11331,6e-05,14.59739]
[1779214577716,43.48,76822.08,13.3,-0.11351,6e-05,14.61557]
[1779214583032,43.48,76825.56,13.3,-0.11332,6e-05,14.5987]
[1779214588325,43.48,76827.06,13.3,-0.11325,6e-05,14.59194]
[1779214590039,43.48,76829.2,13.3,-0.11313,6e-05,14.58139]
[1779214591962,43.48,76830.38,13.3,-0.11304,6e-05,14.5724]
[1779214592030,43.48,76830.38,13.3,-0.11304,6e-05,14.5724]
[1779214592420,43.48,76832.96,13.3,-0.1129,6e-05,14.55939]
[1779214598137,43.48,76838.17,13.3,-0.1126,6e-05,14.533]
[1779214601308,43.48,76838.11,13.3,-0.1126,6e-05,14.53347]
[1779214601365,43.48,76839.09,13.3,-0.11255,6e-05,14.52851]
[1779214602635,43.48,76841.98,13.3,-0.11238,6e-05,14.51352]
[1779214603172,43.48,76843.3,13.3,-0.1123,6e-05,14.50662]
[1779214603590,43.48,76843.3,13.3,-0.1123,6e-05,14.50662]
[1779214603970,43.48,76843.3,13.3,-0.1123,6e-05,14.50662]
[1779214609215,43.48,76845.62,13.3,-0.11218,6e-05,14.49556]
[1779214614249,43.49,76844.72,13.3,-0.11224,6e-05,14.50093]
[1779214617842,43.49,76844.85,13.3,-0.11223,6e-05,14.50069]
[1779214619049,43.49,76844.94,13.3,-0.11223,6e-05,14.50037]
[1779214619694,43.49,76842.56,13.3,-0.11237,6e-05,14.51275]
[1779214620402,43.49,76842.56,13.3,-0.11237,6e-05,14.51275]
[1779214620538,43.49,76841.55,13.3,-0.11243,6e-05,14.51807]
[1779214620556,43.49,76841.55,13.3,-0.11243,6e-05,14.51807]
[1779214621010,43.49,76841.55,13.3,-0.11243,6e-05,14.51807]
[1779214622309,43.49,76834.48,13.3,-0.11284,6e-05,14.55455]
[1779214622345,43.49,76834.48,13.3,-0.11284,6e-05,14.55455]
[1779214622868,43.49,76833.69,13.3,-0.11289,6e-05,14.55868]
[1779214623131,43.49,76833.69,13.3,-0.11289,6e-05,14.55868]
[1779214624711,43.49,76833.81,13.3,-0.11288,6e-05,14.55817]
[1779214625082,43.49,76833.81,13.3,-0.11288,6e-05,14.55817]
[1779214626321,43.49,76834.74,13.3,-0.11283,6e-05,14.55344]
[1779214627198,43.49,76835.65,13.3,-0.11277,6e-05,14.54882]
[1779214629797,43.49,76832.68,13.3,-0.11295,6e-05,14.56426]
[1779214635399,43.49,76834.25,13.3,-0.11286,6e-05,14.55652]
[1779214639765,43.49,76837.04,13.3,-0.1127,6e-05,14.54242]
[1779214639901,43.49,76837.04,13.3,-0.1127,6e-05,14.54242]
[1779214640271,43.49,76837.04,13.3,-0.1127,6e-05,14.54242]
[1779214640987,43.49,76837.05,13.3,-0.1127,6e-05,14.54245]
[1779214641458,43.49,76837.05,13.3,-0.1127,6e-05,14.54245]
[1779214645992,43.49,76849.61,13.3,-0.11198,6e-05,14.47854]
[1779214646120,43.49,76849.61,13.3,-0.11198,6e-05,14.47854]
[1779214648153,43.49,76849.45,13.3,-0.112,6e-05,14.47954]
[1779214653538,43.49,76851.25,13.3,-0.11188,6e-05,14.46802]
[1779214654608,43.5,76851.38,13.3,-0.11188,6e-05,14.46755]
[1779214660332,43.5,76850.38,13.3,-0.11195,6e-05,14.47366]
[1779214666336,43.5,76849.62,13.3,-0.112,6e-05,14.47868]
[1779214666413,43.5,76853.59,13.3,-0.11178,6e-05,14.45867]
[1779214667312,43.5,76853.59,13.3,-0.11178,6e-05,14.45867]
[1779214673009,43.5,76864.33,13.3,-0.11116,6e-05,14.40354]
[1779214678702,43.5,76867.35,13.3,-0.11099,6e-05,14.38855]
[1779214680750,43.5,76867.25,13.3,-0.111,6e-05,14.38915]
[1779214683510,43.5,76866.8,13.3,-0.11103,6e-05,14.39162]
[1779214684954,43.5,76868.4,13.3,-0.11094,6e-05,14.38366]
[1779214685412,43.5,76868.4,13.3,-0.11094,6e-05,14.38366]
[1779214685818,43.5,76870.13,13.3,-0.11084,6e-05,14.37488]
[1779214687297,43.5,76869.88,13.3,-0.11086,6e-05,14.37627]
[1779214690099,43.5,76870.45,13.3,-0.11083,6e-05,14.37367]
[1779214692210,43.5,76870.77,13.3,-0.11081,6e-05,14.37225]
[1779214692215,43.5,76870.77,13.3,-0.11081,6e-05,14.37225]
[1779214693672,43.5,76871.68,13.3,-0.11076,6e-05,14.36781]
[1779214695828,43.5,76872.16,13.3,-0.11074,6e-05,14.3656]
[1779214698837,43.51,76873.32,13.3,-0.11067,6e-05,14.36004]
[1779214702429,43.51,76872.91,13.3,-0.1107,6e-05,14.36254]
[1779214704033,43.51,76872.15,13.3,-0.11075,6e-05,14.36669]
[1779214707980,43.51,76866.07,13.3,-0.1111,6e-05,14.39825]
[1779214708040,43.51,76866.07,13.3,-0.1111,6e-05,14.39825]
[1779214708208,43.51,76861.57,13.3,-0.11136,6e-05,14.42139]
[1779214709292,43.51,76861.57,13.3,-0.11136,6e-05,14.42139]
[1779214714956,43.51,76857.01,13.3,-0.11162,6e-05,14.44309]
[1779214719991,43.51,76856.32,13.3,-0.11167,6e-05,14.44783]
[1779214722815,43.52,76856.86,13.3,-0.11164,6e-05,14.44553]
[1779214723012,43.52,76856.83,13.3,-0.11165,6e-05,14.44591]
[1779214728046,43.52,76857.47,13.3,-0.11162,6e-05,14.44373]
[1779214733082,43.52,76857.31,13.3,-0.11164,6e-05,14.44565]
[1779214734808,43.52,76857.48,13.3,-0.11164,6e-05,14.44499]
[1779214735095,43.52,76857.42,13.3,-0.11164,6e-05,14.44552]
[1779214737846,43.52,76857.62,13.3,-0.11164,6e-05,14.44494]
[1779214738117,43.52,76857.45,13.3,-0.11165,6e-05,14.44604]
[1779214743152,43.52,76857.78,13.3,-0.11164,6e-05,14.4454]
[1779214746063,43.53,76859.87,13.3,-0.11152,6e-05,14.43511]
[1779214750681,43.53,76862.98,13.3,-0.11136,6e-05,14.42035]
[1779214756243,43.53,76867.39,13.3,-0.11111,6e-05,14.39797]
[1779214761278,43.53,76879.57,13.3,-0.11042,6e-05,14.33609]
[1779214766314,43.53,76879.32,13.3,-0.11044,6e-05,14.3381]
[1779214771349,43.53,76878.89,13.3,-0.11045,6e-05,14.3376]
[1779214778398,43.53,76879.03,13.3,-0.11045,6e-05,14.33785]
[1779214780164,43.54,76879.14,13.3,-0.11045,6e-05,14.33743]
[1779214780412,43.54,76880.62,13.3,-0.11037,6e-05,14.32999]
[1779214780760,43.54,76880.62,13.3,-0.11037,6e-05,14.32999]
[1779214781419,43.54,76880.62,13.3,-0.11037,6e-05,14.32999]
[1779214781930,43.54,76883.38,13.3,-0.11021,6e-05,14.31576]
[1779214782426,43.53,76885.43,13.3,-0.11009,6e-05,14.30519]
[1779214783590,43.53,76885.43,13.3,-0.11009,6e-05,14.30519]
[1779214790966,43.54,76884.25,13.3,-0.11017,6e-05,14.31272]
[1779214794070,43.54,76884.35,13.3,-0.11017,6e-05,14.31276]
[1779214794510,43.54,76883.62,13.3,-0.11022,6e-05,14.31668]
[1779214797999,43.54,76885.6,13.3,-0.1101,6e-05,14.30632]
[1779214798538,43.54,76885.67,13.3,-0.1101,6e-05,14.3059]
[1779214803573,43.54,76887.74,13.3,-0.10999,6e-05,14.2963]
[1779214808608,43.54,76885.72,13.3,-0.11012,6e-05,14.30765]
[1779214810118,43.54,76885.69,13.3,-0.11012,6e-05,14.30799]
[1779214810623,43.54,76884.98,13.3,-0.11016,6e-05,14.31181]
[1779214814767,43.54,76887.05,13.3,-0.11004,6e-05,14.301]
[1779214816028,43.54,76886.17,13.3,-0.11009,6e-05,14.30535]
[1779214819557,43.54,76881.96,13.3,-0.11033,6e-05,14.32664]
[1779214819609,43.54,76881.96,13.3,-0.11033,6e-05,14.32664]
[1779214820065,43.54,76882.45,13.3,-0.1103,6e-05,14.32403]
[1779214825607,43.54,76882.01,13.3,-0.11032,6e-05,14.32573]
[1779214827858,43.54,76882.54,13.3,-0.11028,6e-05,14.32257]
[1779214830942,43.54,76881.53,13.3,-0.11034,6e-05,14.32752]
[1779214831218,43.54,76877.75,13.3,-0.11053,6e-05,14.3432]
[1779214831753,43.54,76877.75,13.3,-0.11053,6e-05,14.3432]
[1779214836805,43.54,76864.8,13.3,-0.11127,6e-05,14.40977]
[1779214839815,43.54,76866.47,13.3,-0.11118,6e-05,14.40124]
[1779214844861,43.54,76872.35,13.3,-0.11084,6e-05,14.37135]
[1779214849895,43.54,76877.61,13.3,-0.11055,6e-05,14.34486]
[1779214850992,43.54,76877.61,13.3,-0.11055,6e-05,14.34486]
[1779214853649,43.54,76874.55,13.3,-0.11072,6e-05,14.36074]
[1779214855762,43.54,76875.33,13.3,-0.11068,6e-05,14.357]
[1779214860972,43.54,76876.71,13.3,-0.11061,6e-05,14.35057]
[1779214866012,43.54,76876.4,13.3,-0.11063,6e-05,14.35261]
[1779214871711,43.55,76877.68,13.3,-0.11056,6e-05,14.34651]
[1779214877088,43.55,76874.67,13.3,-0.11074,6e-05,14.36242]
[1779214877717,43.55,76874.67,13.3,-0.11074,6e-05,14.36242]
[1779214878789,43.55,76871.8,13.3,-0.11091,6e-05,14.37718]
[1779214884685,43.55,76858.73,13.3,-0.11166,6e-05,14.44416]
[1779214894103,43.55,76862.24,13.3,-0.11143,6e-05,14.42244]
[1779214896831,43.55,76857.89,13.3,-0.11168,6e-05,14.44453]
[1779214896993,43.55,76857.89,13.3,-0.11168,6e-05,14.44453]
[1779214899874,43.55,76857.75,13.3,-0.11168,6e-05,14.44505]
[1779214905298,43.54,76859.87,13.3,-0.11156,6e-05,14.43383]
[1779214907213,43.54,76860.18,13.3,-0.11154,6e-05,14.4322]
[1779214911694,43.54,76869.25,13.3,-0.11102,6e-05,14.38574]
[1779214914039,43.54,76869.3,13.3,-0.11102,6e-05,14.38557]
[1779214919396,43.55,76872.33,13.3,-0.11085,6e-05,14.37035]
[1779214924431,43.55,76866.74,13.3,-0.11117,6e-05,14.39917]
[1779214926883,43.55,76867.44,13.3,-0.11113,6e-05,14.39561]
[1779214932487,43.55,76868.77,13.3,-0.11105,6e-05,14.38888]
[1779214935808,43.55,76869.87,13.3,-0.11099,6e-05,14.38335]
[1779214941549,43.55,76859.44,13.3,-0.11159,6e-05,14.4367]
[1779214941805,43.55,76859.44,13.3,-0.11159,6e-05,14.4367]
[1779214944840,43.55,76859.39,13.3,-0.11159,6e-05,14.43686]
[1779214950613,43.55,76858.47,13.3,-0.11164,6e-05,14.44121]
[1779214950830,43.55,76858.47,13.3,-0.11164,6e-05,14.44121]
[1779214956654,43.54,76856.86,13.3,-0.11171,6e-05,14.44567]
[1779214958037,43.54,76857.04,13.3,-0.11169,6e-05,14.44468]
[1779214959562,43.54,76857.53,13.3,-0.11167,6e-05,14.4421]
[1779214959707,43.54,76815.97,13.3,-0.11407,6e-05,14.65562]
[1779214959962,43.54,76815.97,13.3,-0.11407,6e-05,14.65562]
[1779214960533,43.54,76815.97,13.3,-0.11407,6e-05,14.65562]
[1779214960708,43.54,76815.97,13.3,-0.11407,6e-05,14.65562]
[1779214960755,43.54,76787.42,13.3,-0.11575,6e-05,14.80275]
[1779214961070,43.54,76787.42,13.3,-0.11575,6e-05,14.80275]
[1779214961423,43.54,76787.42,13.3,-0.11575,6e-05,14.80275]
[1779214961425,43.54,76787.42,13.3,-0.11575,6e-05,14.80275]
[1779214961528,43.54,76787.42,13.3,-0.11575,6e-05,14.80275]
[1779214961704,43.54,76768.09,13.3,-0.11689,6e-05,14.90233]
[1779214961877,43.54,76768.09,13.3,-0.11689,6e-05,14.90233]
[1779214962357,43.54,76768.09,13.3,-0.11689,6e-05,14.90233]
[1779214962395,43.54,76768.09,13.3,-0.11689,6e-05,14.90233]
[1779214962681,43.54,76768.09,13.3,-0.11689,6e-05,14.90233]
[1779214962734,43.54,76768.09,13.3,-0.11689,6e-05,14.90233]
[1779214962782,43.54,76765.02,13.3,-0.11707,6e-05,14.91821]
[1779214962953,43.54,76765.02,13.3,-0.11707,6e-05,14.91821]
[1779214963524,43.54,76765.02,13.3,-0.11707,6e-05,14.91821]
[1779214963621,43.54,76765.02,13.3,-0.11707,6e-05,14.91821]
[1779214963745,43.54,76765.02,13.3,-0.11707,6e-05,14.91821]
[1779214963958,43.54,76765.25,13.3,-0.11706,6e-05,14.91722]
[1779214964728,43.54,76765.06,13.3,-0.11707,6e-05,14.91816]
[1779214965676,43.54,76765.06,13.3,-0.11707,6e-05,14.91816]
[1779214966368,43.54,76767.59,13.3,-0.11692,6e-05,14.90503]
[1779214966450,43.54,76767.59,13.3,-0.11692,6e-05,14.90503]
[1779214966800,43.54,76767.59,13.3,-0.11692,6e-05,14.90503]
[1779214967197,43.54,76764.83,13.3,-0.11708,6e-05,14.9193]
[1779214967645,43.54,76764.83,13.3,-0.11708,6e-05,14.9193]
[1779214968783,43.54,76770.54,13.3,-0.11674,6e-05,14.88972]
[1779214969062,43.54,76768.97,13.3,-0.11683,6e-05,14.89785]
[1779214969526,43.54,76768.97,13.3,-0.11683,6e-05,14.89785]
[1779214969720,43.54,76768.97,13.3,-0.11683,6e-05,14.89785]
[1779214972329,43.54,76770.11,13.3,-0.11677,6e-05,14.89197]
[1779214972420,43.54,76770.11,13.3,-0.11677,6e-05,14.89197]
[1779214972786,43.54,76778.38,13.3,-0.11628,6e-05,14.84921]
[1779214973677,43.54,76778.38,13.3,-0.11628,6e-05,14.84921]
[1779214974324,43.54,76784.18,13.3,-0.11593,6e-05,14.81907]
[1779214975779,43.54,76787.31,13.3,-0.11575,6e-05,14.80279]
[1779214975993,43.54,76792.22,13.3,-0.11546,6e-05,14.77734]
[1779214977092,43.54,76795.7,13.3,-0.11525,6e-05,14.75933]
[1779214977825,43.54,76795.7,13.3,-0.11525,6e-05,14.75933]
[1779214980543,43.54,76789.37,13.3,-0.11562,6e-05,14.79193]
[1779214980560,43.54,76789.37,13.3,-0.11562,6e-05,14.79193]
[1779214980633,43.54,76786.82,13.3,-0.11577,6e-05,14.80495]
[1779214981143,43.54,76786.82,13.3,-0.11577,6e-05,14.80495]
[1779214983000,43.54,76774.34,13.3,-0.11651,6e-05,14.8696]
[1779214983529,43.54,76774.34,13.3,-0.11651,6e-05,14.8696]
[1779214987514,43.54,76767.19,13.3,-0.11694,6e-05,14.90661]
[1779214987575,43.54,76766.82,13.3,-0.11696,6e-05,14.90851]
[1779214990265,43.54,76774.43,13.3,-0.1165,6e-05,14.86876]
[1779214990275,43.54,76774.43,13.3,-0.1165,6e-05,14.86876]
[1779214990370,43.54,76770.89,13.3,-0.11671,6e-05,14.88687]
[1779214991732,43.54,76770.89,13.3,-0.11671,6e-05,14.88687]
[1779214992837,43.54,76766.86,13.3,-0.11695,6e-05,14.90772]
[1779214994165,43.54,76762.51,13.3,-0.11721,6e-05,14.93022]
[1779214999985,43.54,76754.01,13.3,-0.11771,6e-05,14.97385]
[1779215005021,43.54,76758.17,13.3,-0.11746,6e-05,14.95186]
[1779215007717,43.54,76757.56,13.3,-0.11749,6e-05,14.95494]
[1779215007777,43.54,76754.3,13.3,-0.11768,6e-05,14.97169]
[1779215013788,43.54,76746.42,13.3,-0.11814,6e-05,15.00963]
[1779215014702,43.54,76743.19,13.3,-0.11833,6e-05,15.02649]
[1779215019828,43.54,76745.48,13.3,-0.1182,6e-05,15.01491]
[1779215019998,43.54,76744.89,13.3,-0.11824,6e-05,15.01811]
[1779215020008,43.54,76744.89,13.3,-0.11824,6e-05,15.01811]
[1779215026171,43.54,76739.26,13.3,-0.11858,6e-05,15.0474]
[1779215026883,43.54,76739.26,13.3,-0.11858,6e-05,15.0474]
[1779215032213,43.54,76742.82,13.3,-0.11837,6e-05,15.02917]
[1779215037300,43.54,76746.79,13.3,-0.11813,6e-05,15.0089]
[1779215043805,43.54,76753.22,13.3,-0.11775,6e-05,14.97627]
[1779215046466,43.54,76753.2,13.3,-0.11776,6e-05,14.9768]
[1779215048540,43.55,76755.4,13.3,-0.11763,6e-05,14.96571]
[1779215048567,43.55,76755.46,13.3,-0.11763,6e-05,14.96556]
[1779215053737,43.55,76755.14,13.3,-0.11765,6e-05,14.96697]
[1779215059133,43.54,76748.58,13.3,-0.11803,6e-05,15.00049]
[1779215059818,43.54,76749.28,13.3,-0.11799,6e-05,14.99674]
[1779215063222,43.54,76752.92,13.3,-0.11778,6e-05,14.97828]
[1779215063430,43.54,76754.53,13.3,-0.11768,6e-05,14.97008]
[1779215068465,43.54,76757.29,13.3,-0.11752,6e-05,14.95566]
[1779215073491,43.54,76755.36,13.3,-0.11761,6e-05,14.9622]
[1779215073500,43.54,76755.16,13.3,-0.11762,6e-05,14.96321]
[1779215078535,43.55,76746.63,13.3,-0.11814,6e-05,15.00821]
[1779215080605,43.55,76746.81,13.3,-0.11813,6e-05,15.00738]
[1779215080706,43.55,76746.81,13.3,-0.11813,6e-05,15.00738]
[1779215082876,43.55,76741.59,13.3,-0.11845,6e-05,15.03465]
[1779215088062,43.55,76741.54,13.3,-0.11845,6e-05,15.03527]
[1779215090083,43.55,76741.29,13.3,-0.11847,6e-05,15.03668]
[1779215095637,43.55,76749.55,13.3,-0.11798,6e-05,14.99408]
[1779215100361,43.55,76754.76,13.3,-0.11767,6e-05,14.96774]
[1779215100933,43.55,76759.28,13.3,-0.1174,6e-05,14.94448]
[1779215106732,43.55,76753.94,13.3,-0.11772,6e-05,14.97188]
[1779215110537,43.55,76752.41,13.3,-0.11781,6e-05,14.97953]
[1779215110761,43.55,76751.3,13.3,-0.11787,6e-05,14.98519]
[1779215115795,43.55,76746.26,13.3,-0.11818,6e-05,15.01189]
[1779215121837,43.55,76746.62,13.3,-0.11816,6e-05,15.01049]
[1779215122002,43.55,76746.62,13.3,-0.11816,6e-05,15.01049]
[1779215124833,43.55,76746.51,13.3,-0.11817,6e-05,15.01115]
[1779215129893,43.55,76748.68,13.3,-0.11805,6e-05,15.00061]
[1779215132467,43.55,76750.32,13.3,-0.11793,6e-05,14.98889]
[1779215135383,43.55,76750.38,13.3,-0.11793,6e-05,14.98883]
[1779215135934,43.55,76752.47,13.3,-0.11781,6e-05,14.97824]
[1779215140970,43.55,76752.22,13.3,-0.11782,6e-05,14.97914]
[1779215146005,43.55,76762.18,13.3,-0.11722,6e-05,14.92728]
[1779215148872,43.55,76762.26,13.3,-0.11722,6e-05,14.92686]
[1779215148909,43.55,76762.26,13.3,-0.11722,6e-05,14.92686]
[1779215148932,43.55,76763.2,13.3,-0.11716,6e-05,14.922]
[1779215151824,43.55,76767.31,13.3,-0.11691,6e-05,14.90028]
[1779215154880,43.55,76771.3,13.3,-0.11667,6e-05,14.87924]
[1779215159910,43.55,76772.83,13.3,-0.11657,6e-05,14.87032]
[1779215160737,43.55,76773.17,13.3,-0.11655,6e-05,14.8684]
[1779215166178,43.55,76774.16,13.3,-0.11648,6e-05,14.86268]
[1779215172188,43.54,76775.13,13.3,-0.11641,6e-05,14.85655]
[1779215175791,43.54,76775.07,13.3,-0.11641,6e-05,14.85642]
[1779215181252,43.54,76774.5,13.3,-0.11644,6e-05,14.85854]
[1779215184741,43.54,76774.88,13.3,-0.11641,6e-05,14.85629]
[1779215184825,43.54,76774.88,13.3,-0.11641,6e-05,14.85629]
[1779215185024,43.54,76774.88,13.3,-0.11641,6e-05,14.85629]
[1779215186809,43.54,76774.82,13.3,-0.11641,6e-05,14.85633]
[1779215187782,43.54,76775.21,13.3,-0.11638,6e-05,14.85402]
[1779215188698,43.54,76776.16,13.3,-0.11633,6e-05,14.84896]
[1779215190824,43.54,76779.03,13.3,-0.11615,6e-05,14.83385]
[1779215192526,43.54,76783.49,13.3,-0.11587,6e-05,14.80718]
[1779215193036,43.54,76783.49,13.3,-0.11587,6e-05,14.80718]
[1779215193700,43.54,76783.92,13.3,-0.11584,6e-05,14.80488]
[1779215194086,43.54,76786.73,13.3,-0.11567,6e-05,14.79029]
[1779215197009,43.54,76788.35,13.3,-0.11558,6e-05,14.78184]
[1779215198046,43.54,76788.19,13.3,-0.11559,6e-05,14.78263]
[1779215199065,43.54,76788.18,13.3,-0.11559,6e-05,14.78265]
[1779215199624,43.54,76790.44,13.3,-0.11545,6e-05,14.77095]
[1779215200103,43.54,76790.52,13.3,-0.11545,6e-05,14.77052]
[1779215205421,43.54,76791.45,13.3,-0.11539,6e-05,14.76567]
[1779215210455,43.54,76792.24,13.3,-0.11535,6e-05,14.76157]
[1779215215490,43.54,76787.31,13.3,-0.11564,6e-05,14.78695]
[1779215220525,43.54,76787.77,13.3,-0.11561,6e-05,14.78439]
[1779215222051,43.54,76787.77,13.3,-0.11561,6e-05,14.78439]
[1779215222977,43.54,76779.48,13.3,-0.1161,6e-05,14.82719]
[1779215228581,43.54,76778.25,13.3,-0.11616,6e-05,14.83274]
[1779215230942,43.54,76776.63,13.3,-0.11625,6e-05,14.841]
[1779215231021,43.54,76776.63,13.3,-0.11625,6e-05,14.841]
[1779215231428,43.54,76775.06,13.3,-0.11635,6e-05,14.84899]
[1779215231685,43.54,76775.06,13.3,-0.11635,6e-05,14.84899]
[1779215232051,43.53,76757.19,13.3,-0.11741,6e-05,14.94136]
[1779215232864,43.53,76757.19,13.3,-0.11741,6e-05,14.94136]
[1779215232949,43.53,76757.19,13.3,-0.11741,6e-05,14.94136]
[1779215234649,43.53,76757.61,13.3,-0.11738,6e-05,14.93911]
[1779215235800,43.53,76757.61,13.3,-0.11738,6e-05,14.93907]
[1779215235806,43.53,76757.16,13.3,-0.11741,6e-05,14.94136]
[1779215241387,43.53,76756.32,13.3,-0.11745,6e-05,14.94542]
[1779215241737,43.53,76756.32,13.3,-0.11745,6e-05,14.94542]
[1779215242224,43.53,76755.65,13.3,-0.11749,6e-05,14.94884]
[1779215243364,43.53,76753.85,13.3,-0.1176,6e-05,14.9581]
[1779215243370,43.53,76753.85,13.3,-0.1176,6e-05,14.9581]
[1779215248721,43.53,76754.75,13.3,-0.11754,6e-05,14.95303]
[1779215252452,43.53,76750.97,13.3,-0.11774,6e-05,14.96897]
[1779215252647,43.53,76750.97,13.3,-0.11774,6e-05,14.96897]
[1779215252658,43.53,76750.97,13.3,-0.11774,6e-05,14.96897]
[1779215252699,43.53,76750.97,13.3,-0.11774,6e-05,14.96897]
[1779215252704,43.53,76750.97,13.3,-0.11774,6e-05,14.96897]
[1779215252753,43.53,76749.67,13.3,-0.11782,6e-05,14.97563]
[1779215253567,43.53,76749.67,13.3,-0.11782,6e-05,14.97563]
[1779215259799,43.53,76735.55,13.3,-0.11867,6e-05,15.04952]
[1779215264993,43.53,76734.75,13.3,-0.11872,6e-05,15.05384]
[1779215268846,43.53,76734.81,13.3,-0.11872,6e-05,15.05368]
[1779215268952,43.53,76734.81,13.3,-0.11872,6e-05,15.05368]
[1779215269054,43.53,76735.51,13.3,-0.11868,6e-05,15.05009]
[1779215269607,43.53,76735.51,13.3,-0.11868,6e-05,15.05009]
[1779215269870,43.53,76735.18,13.3,-0.1187,6e-05,15.05162]
[1779215274128,43.53,76735.33,13.3,-0.11867,6e-05,15.04957]
[1779215280074,43.53,76735.71,13.3,-0.11862,6e-05,15.04511]
[1779215280449,43.53,76734.72,13.3,-0.11868,6e-05,15.04984]
[1779215280661,43.53,76734.72,13.3,-0.11868,6e-05,15.04984]
[1779215280747,43.53,76734.72,13.3,-0.11868,6e-05,15.04984]
[1779215280950,43.52,76730.75,13.3,-0.11891,6e-05,15.07005]
[1779215281303,43.52,76730.75,13.3,-0.11891,6e-05,15.07005]
[1779215281617,43.52,76730.75,13.3,-0.11891,6e-05,15.07005]
[1779215281625,43.52,76730.75,13.3,-0.11891,6e-05,15.07005]
[1779215281639,43.52,76730.75,13.3,-0.11891,6e-05,15.07005]
[1779215282252,43.52,76725.42,13.3,-0.11923,6e-05,15.09751]
[1779215284747,43.52,76722.69,13.3,-0.11939,6e-05,15.11115]
[1779215284918,43.52,76722.69,13.3,-0.11939,6e-05,15.11115]
[1779215285063,43.52,76722.69,13.3,-0.11939,6e-05,15.11115]
[1779215286336,43.52,76715.11,13.3,-0.11984,6e-05,15.14997]
[1779215286338,43.52,76715.11,13.3,-0.11984,6e-05,15.14997]
[1779215288064,43.52,76724.11,13.3,-0.11929,6e-05,15.10283]
[1779215288094,43.52,76724.11,13.3,-0.11929,6e-05,15.10283]
[1779215289542,43.52,76723.2,13.3,-0.11934,6e-05,15.10701]
[1779215290007,43.52,76723.2,13.3,-0.11934,6e-05,15.10701]
[1779215296998,43.51,76719.06,13.3,-0.11957,6e-05,15.12645]
[1779215302098,43.51,76720.09,13.3,-0.11949,6e-05,15.1193]
[1779215306705,43.51,76719.24,13.3,-0.11953,6e-05,15.12257]
[1779215308179,43.51,76714.46,13.3,-0.11981,6e-05,15.14714]
[1779215309119,43.51,76712.32,13.3,-0.11994,6e-05,15.15796]
[1779215309148,43.51,76712.84,13.3,-0.1199,6e-05,15.15491]
[1779215310062,43.51,76712.84,13.3,-0.1199,6e-05,15.15491]
[1779215310155,43.51,76713.13,13.3,-0.11988,6e-05,15.15331]
[1779215315190,43.5,76713.32,13.3,-0.11983,6e-05,15.14724]
[1779215320226,43.5,76724.16,13.3,-0.11916,6e-05,15.08944]
[1779215321212,43.5,76724.16,13.3,-0.11916,6e-05,15.08944]
[1779215322091,43.5,76724.16,13.3,-0.11916,6e-05,15.08944]
[1779215322765,43.5,76725.17,13.3,-0.11909,6e-05,15.08373]
[1779215322916,43.5,76725.17,13.3,-0.11909,6e-05,15.08373]
[1779215322964,43.5,76729.15,13.3,-0.11885,6e-05,15.06285]
[1779215326728,43.5,76735.39,13.3,-0.11847,6e-05,15.02967]
[1779215329028,43.49,76734.1,13.3,-0.11854,6e-05,15.03562]
[1779215332983,43.49,76730.47,13.3,-0.11874,6e-05,15.05291]
[1779215333002,43.49,76730.47,13.3,-0.11874,6e-05,15.05291]
[1779215333084,43.49,76730.58,13.3,-0.11872,6e-05,15.05152]
[1779215338352,43.49,76729.76,13.3,-0.11876,6e-05,15.05482]
[1779215341297,43.49,76729.0,13.3,-0.1188,6e-05,15.05841]
[1779215341808,43.49,76729.0,13.3,-0.1188,6e-05,15.05841]
[1779215341910,43.49,76730.66,13.3,-0.1187,6e-05,15.04917]
[1779215345826,43.48,76735.93,13.3,-0.11837,6e-05,15.02101]
[1779215346143,43.48,76735.93,13.3,-0.11837,6e-05,15.02101]
[1779215350780,43.48,76741.77,13.3,-0.118,6e-05,14.98896]
[1779215356480,43.48,76742.1,13.3,-0.11796,6e-05,14.98504]
[1779215361517,43.47,76738.74,13.3,-0.11814,6e-05,15.00062]
[1779215366552,43.47,76739.41,13.3,-0.11808,6e-05,14.99548]
[1779215371594,43.46,76738.59,13.3,-0.11809,6e-05,14.99466]
[1779215376629,43.46,76738.17,13.3,-0.11809,6e-05,14.99524]
[1779215381664,43.46,76734.18,13.3,-0.11832,6e-05,15.01421]
[1779215386699,43.45,76734.75,13.3,-0.11826,6e-05,15.00948]
[1779215388972,43.45,76734.72,13.3,-0.11826,6e-05,15.00928]
[1779215388979,43.45,76734.72,13.3,-0.11826,6e-05,15.00928]
[1779215389116,43.45,76734.72,13.3,-0.11826,6e-05,15.00928]
[1779215389188,43.45,76734.72,13.3,-0.11826,6e-05,15.00928]
[1779215389188,43.45,76732.01,13.3,-0.11842,6e-05,15.02302]
[1779215390531,43.45,76722.04,13.3,-0.11902,6e-05,15.07474]
[1779215390780,43.45,76722.04,13.3,-0.11902,6e-05,15.07474]
[1779215390883,43.45,76722.04,13.3,-0.11902,6e-05,15.07474]
[1779215391027,43.45,76722.04,13.3,-0.11902,6e-05,15.07474]
[1779215391227,43.45,76713.0,13.3,-0.11956,6e-05,15.12159]
[1779215394710,43.45,76705.54,13.3,-0.12001,6e-05,15.16022]
[1779215395056,43.45,76705.54,13.3,-0.12001,6e-05,15.16022]
[1779215397700,43.45,76709.34,13.3,-0.11978,6e-05,15.14016]
[1779215397916,43.45,76712.93,13.3,-0.11956,6e-05,15.12139]
[1779215398829,43.45,76712.93,13.3,-0.11956,6e-05,15.12139]
[1779215400305,43.45,76715.95,13.3,-0.11937,6e-05,15.1051]
[1779215403261,43.45,76716.14,13.3,-0.11935,6e-05,15.1036]
[1779215403315,43.45,76710.63,13.3,-0.11968,6e-05,15.13204]
[1779215403344,43.45,76710.63,13.3,-0.11968,6e-05,15.13204]
[1779215403402,43.45,76710.63,13.3,-0.11968,6e-05,15.13204]
[1779215404017,43.45,76710.63,13.3,-0.11968,6e-05,15.13204]
[1779215404042,43.45,76701.27,13.3,-0.12025,6e-05,15.18077]
[1779215406999,43.45,76697.37,13.3,-0.12049,6e-05,15.20084]
[1779215409573,43.45,76692.89,13.3,-0.12075,6e-05,15.22372]
[1779215411732,43.44,76694.63,13.3,-0.12064,6e-05,15.21424]
[1779215413470,43.44,76702.41,13.3,-0.12017,6e-05,15.17334]
[1779215413494,43.44,76702.41,13.3,-0.12017,6e-05,15.17334]
[1779215413888,43.44,76704.12,13.3,-0.12006,6e-05,15.16431]
[1779215418829,43.44,76699.8,13.3,-0.12031,6e-05,15.18537]
[1779215422301,43.44,76695.91,13.3,-0.12053,6e-05,15.20449]
[1779215425401,43.43,76697.85,13.3,-0.12039,6e-05,15.19276]
[1779215428449,43.43,76699.14,13.3,-0.1203,6e-05,15.1849]
[1779215434028,43.43,76698.29,13.3,-0.12031,6e-05,15.18372]
[1779215434533,43.43,76698.29,13.3,-0.12031,6e-05,15.18372]
[1779215435685,43.43,76698.25,13.3,-0.12031,6e-05,15.18357]
[1779215436042,43.43,76692.12,13.3,-0.12068,6e-05,15.2152]
[1779215437023,43.43,76692.12,13.3,-0.12068,6e-05,15.2152]
[1779215441499,43.42,76693.33,13.3,-0.12059,6e-05,15.20803]
[1779215445789,43.42,76697.87,13.3,-0.12031,6e-05,15.18382]
[1779215451148,43.42,76692.66,13.3,-0.12062,6e-05,15.21021]
[1779215456783,43.42,76692.46,13.3,-0.12062,6e-05,15.2105]
[1779215457045,43.42,76692.46,13.3,-0.12062,6e-05,15.2105]
[1779215462225,43.42,76683.05,13.3,-0.12119,6e-05,15.25852]
[1779215467261,43.41,76683.09,13.3,-0.12117,6e-05,15.25715]
[1779215468628,43.41,76683.03,13.3,-0.12117,6e-05,15.25723]
[1779215473569,43.41,76690.77,13.3,-0.12069,6e-05,15.21572]
[1779215473993,43.41,76690.77,13.3,-0.12069,6e-05,15.21572]
[1779215474932,43.41,76695.21,13.3,-0.12041,6e-05,15.19238]
[1779215475530,43.41,76698.77,13.3,-0.12019,6e-05,15.17367]
[1779215475708,43.41,76698.77,13.3,-0.12019,6e-05,15.17367]
[1779215476050,43.41,76698.77,13.3,-0.12019,6e-05,15.17367]
[1779215477028,43.41,76699.1,13.3,-0.12017,6e-05,15.17184]
[1779215478094,43.41,76699.08,13.3,-0.12017,6e-05,15.17185]
[1779215479042,43.41,76698.36,13.3,-0.12022,6e-05,15.17551]
[1779215479261,43.41,76698.36,13.3,-0.12022,6e-05,15.17551]
[1779215481922,43.41,76698.43,13.3,-0.12021,6e-05,15.17484]
[1779215482126,43.41,76698.43,13.3,-0.12021,6e-05,15.17484]
[1779215482687,43.41,76699.2,13.3,-0.12016,6e-05,15.17073]
[1779215485883,43.41,76698.34,13.3,-0.12021,6e-05,15.17493]
[1779215485927,43.41,76698.34,13.3,-0.12021,6e-05,15.17493]
[1779215487799,43.41,76693.28,13.3,-0.12052,6e-05,15.2011]
[1779215489417,43.41,76692.87,13.3,-0.12054,6e-05,15.20311]
[1779215496040,43.41,76704.14,13.3,-0.11982,6e-05,15.14026]
[1779215497997,43.41,76704.46,13.3,-0.1198,6e-05,15.13859]
[1779215498264,43.41,76704.46,13.3,-0.1198,6e-05,15.13859]
[1779215498276,43.41,76704.46,13.3,-0.1198,6e-05,15.13859]
[1779215498452,43.41,76704.49,13.3,-0.1198,6e-05,15.13836]
[1779215498492,43.41,76704.49,13.3,-0.1198,6e-05,15.13836]
[1779215499371,43.41,76704.49,13.3,-0.1198,6e-05,15.13836]
[1779215499005,43.41,76710.1,13.3,-0.11946,6e-05,15.10887]
[1779215499422,43.41,76710.1,13.3,-0.11946,6e-05,15.10887]
[1779215499922,43.41,76710.1,13.3,-0.11946,6e-05,15.10887]
[1779215500023,43.41,76716.43,13.3,-0.11907,6e-05,15.07546]
[1779215501285,43.41,76716.43,13.3,-0.11907,6e-05,15.07546]
[1779215503475,43.4,76724.2,13.3,-0.11859,6e-05,15.03423]
[1779215503486,43.4,76724.2,13.3,-0.11859,6e-05,15.03423]
[1779215503871,43.4,76725.92,13.3,-0.11848,6e-05,15.0248]
[1779215504594,43.4,76725.92,13.3,-0.11848,6e-05,15.0248]
[1779215505943,43.4,76724.7,13.3,-0.11856,6e-05,15.03115]
[1779215511107,43.4,76729.34,13.3,-0.11827,6e-05,15.00638]
[1779215516610,43.4,76735.54,13.3,-0.11789,6e-05,14.97378]
[1779215519174,43.4,76735.94,13.3,-0.11787,6e-05,14.97166]
[1779215519240,43.4,76735.97,13.3,-0.11787,6e-05,14.97144]
[1779215520367,43.4,76735.97,13.3,-0.11787,6e-05,14.97144]
[1779215525379,43.4,76740.81,13.3,-0.11757,6e-05,14.94525]
[1779215526099,43.4,76740.9,13.3,-0.11756,6e-05,14.94431]
[1779215526119,43.4,76745.66,13.3,-0.11727,6e-05,14.91934]
[1779215526872,43.4,76745.66,13.3,-0.11727,6e-05,14.91934]
[1779215527122,43.4,76745.66,13.3,-0.11727,6e-05,14.91934]
[1779215531425,43.4,76750.7,13.3,-0.11697,6e-05,14.89346]
[1779215531450,43.4,76750.7,13.3,-0.11697,6e-05,14.89346]
[1779215531631,43.4,76750.7,13.3,-0.11697,6e-05,14.89346]
[1779215531923,43.4,76750.7,13.3,-0.11697,6e-05,14.89346]
[1779215531931,43.4,76750.7,13.3,-0.11697,6e-05,14.89346]
[1779215532145,43.4,76751.56,13.3,-0.11692,6e-05,14.88893]
[1779215533320,43.4,76751.56,13.3,-0.11692,6e-05,14.88893]
[1779215533899,43.4,76753.82,13.3,-0.11678,6e-05,14.87705]
[1779215535876,43.4,76754.12,13.3,-0.11676,6e-05,14.87525]
[1779215538504,43.4,76753.47,13.3,-0.1168,6e-05,14.87825]
[1779215539848,43.4,76753.47,13.3,-0.1168,6e-05,14.87825]
[1779215541066,43.4,76753.45,13.3,-0.11679,6e-05,14.8781]
[1779215542219,43.39,76755.74,13.3,-0.11666,6e-05,14.86609]
[1779215543597,43.39,76755.44,13.3,-0.11667,6e-05,14.86744]
[1779215543625,43.39,76755.44,13.3,-0.11667,6e-05,14.86744]
[1779215549217,43.39,76744.53,13.3,-0.11732,6e-05,14.92341]
[1779215549703,43.39,76751.54,13.3,-0.11689,6e-05,14.88679]
[1779215554895,43.39,76751.55,13.3,-0.11686,6e-05,14.88266]
[1779215556412,43.39,76751.32,13.3,-0.11688,6e-05,14.88371]
[1779215557055,43.39,76750.94,13.3,-0.1169,6e-05,14.88555]
[1779215557657,43.39,76753.65,13.3,-0.11673,6e-05,14.87134]
[1779215558480,43.39,76759.92,13.3,-0.11636,6e-05,14.83867]
[1779215558907,43.39,76764.08,13.3,-0.11611,6e-05,14.81676]
[1779215560235,43.39,76764.08,13.3,-0.11611,6e-05,14.81676]
[1779215565770,43.39,76760.02,13.3,-0.11633,6e-05,14.83611]
[1779215569489,43.38,76762.46,13.3,-0.11617,6e-05,14.82223]
[1779215569492,43.38,76762.46,13.3,-0.11617,6e-05,14.82223]
[1779215570818,43.38,76768.53,13.3,-0.11581,6e-05,14.79045]
[1779215571889,43.38,76778.73,13.3,-0.1152,6e-05,14.73733]
[1779215577033,43.38,76775.5,13.3,-0.11538,6e-05,14.75296]
[1779215579516,43.38,76771.61,13.3,-0.11561,6e-05,14.77272]
[1779215580747,43.38,76761.67,13.3,-0.11619,6e-05,14.82405]
[1779215581190,43.38,76758.68,13.3,-0.11637,6e-05,14.83927]
[1779215582253,43.38,76758.68,13.3,-0.11637,6e-05,14.83927]
[1779215582754,43.38,76750.9,13.3,-0.11683,6e-05,14.8796]
[1779215583369,43.38,76750.9,13.3,-0.11683,6e-05,14.8796]
[1779215583393,43.38,76750.9,13.3,-0.11683,6e-05,14.8796]
[1779215583435,43.38,76747.85,13.3,-0.11701,6e-05,14.89532]
[1779215583839,43.38,76747.85,13.3,-0.11701,6e-05,14.89532]
[1779215586040,43.38,76745.66,13.3,-0.11714,6e-05,14.90684]
[1779215587217,43.38,76745.25,13.3,-0.11717,6e-05,14.90904]
[1779215588149,43.38,76744.79,13.3,-0.1172,6e-05,14.91149]
[1779215593615,43.38,76745.68,13.3,-0.11715,6e-05,14.90725]
[1779215595822,43.38,76745.75,13.3,-0.11715,6e-05,14.90702]
[1779215596168,43.38,76745.9,13.3,-0.11714,6e-05,14.90631]
[1779215598873,43.38,76745.32,13.3,-0.11717,6e-05,14.90944]
[1779215599189,43.38,76747.62,13.3,-0.11704,6e-05,14.89754]
[1779215601817,43.38,76751.16,13.3,-0.11683,6e-05,14.87933]
[1779215602210,43.38,76751.07,13.3,-0.11683,6e-05,14.87991]
[1779215607245,43.38,76754.12,13.3,-0.11666,6e-05,14.86457]
[1779215608984,43.38,76750.82,13.3,-0.11686,6e-05,14.88183]
[1779215614294,43.38,76751.0,13.3,-0.11683,6e-05,14.87802]
[1779215616803,43.38,76749.1,13.3,-0.11695,6e-05,14.88807]
[1779215621885,43.38,76754.83,13.3,-0.11661,6e-05,14.85886]
[1779215625482,43.38,76759.28,13.3,-0.11634,6e-05,14.83573]
[1779215625515,43.38,76763.45,13.3,-0.1161,6e-05,14.81403]
[1779215627962,43.38,76772.05,13.3,-0.11558,6e-05,14.76887]
[1779215628001,43.38,76772.05,13.3,-0.11558,6e-05,14.76887]
[1779215634436,43.38,76777.08,13.3,-0.11527,6e-05,14.74148]
[1779215637815,43.38,76780.15,13.3,-0.11508,6e-05,14.72507]
[1779215637912,43.38,76780.15,13.3,-0.11508,6e-05,14.72507]
[1779215643564,43.38,76774.73,13.3,-0.11539,6e-05,14.7522]
[1779215647091,43.38,76769.97,13.3,-0.11567,6e-05,14.7763]
[1779215647107,43.38,76769.97,13.3,-0.11567,6e-05,14.7763]
[1779215649713,43.37,76760.53,13.3,-0.11622,6e-05,14.82451]
[1779215650802,43.37,76755.42,13.3,-0.11652,6e-05,14.85073]
[1779215651062,43.37,76755.42,13.3,-0.11652,6e-05,14.85073]
[1779215651555,43.37,76750.78,13.3,-0.11679,6e-05,14.87449]
[1779215656801,43.37,76751.18,13.3,-0.11676,6e-05,14.87189]
[1779215661940,43.37,76747.05,13.3,-0.117,6e-05,14.89264]
[1779215661954,43.37,76747.05,13.3,-0.117,6e-05,14.89264]
[1779215667666,43.37,76744.17,13.3,-0.11716,6e-05,14.90651]
[1779215672702,43.37,76744.74,13.3,-0.1171,6e-05,14.89929]
[1779215674726,43.37,76744.69,13.3,-0.1171,6e-05,14.8994]
[1779215675074,43.37,76744.69,13.3,-0.1171,6e-05,14.8994]
[1779215675423,43.37,76744.69,13.3,-0.1171,6e-05,14.8994]
[1779215676250,43.36,76744.48,13.3,-0.11711,6e-05,14.90018]
[1779215681961,43.36,76747.96,13.3,-0.11689,6e-05,14.88143]
[1779215683686,43.36,76748.42,13.3,-0.11686,6e-05,14.87879]
[1779215685099,43.36,76748.28,13.3,-0.11687,6e-05,14.87939]
[1779215685477,43.36,76748.28,13.3,-0.11687,6e-05,14.87939]
[1779215689787,43.36,76749.94,13.3,-0.11676,6e-05,14.87019]
[1779215690137,43.36,76749.94,13.3,-0.11676,6e-05,14.87019]
[1779215690787,43.36,76750.02,13.3,-0.11675,6e-05,14.86956]
[1779215692196,43.36,76751.97,13.3,-0.11664,6e-05,14.85933]
[1779215697945,43.36,76753.23,13.3,-0.11656,6e-05,14.85228]
[1779215703919,43.36,76763.91,13.3,-0.11592,6e-05,14.79656]
[1779215709962,43.36,76764.69,13.3,-0.11587,6e-05,14.79254]
[1779215714997,43.36,76765.38,13.3,-0.11583,6e-05,14.78899]
[1779215720912,43.36,76765.08,13.3,-0.11585,6e-05,14.79057]
[1779215725887,43.36,76765.06,13.3,-0.11585,6e-05,14.79067]
[1779215725948,43.36,76765.06,13.3,-0.11585,6e-05,14.79067]
[1779215732968,43.36,76765.56,13.3,-0.11581,6e-05,14.78732]
[1779215738171,43.35,76765.47,13.3,-0.11577,6e-05,14.78213]
[1779215742153,43.35,76766.39,13.3,-0.11571,6e-05,14.77665]
[1779215742163,43.35,76766.39,13.3,-0.11571,6e-05,14.77665]
[1779215747234,43.35,76768.98,13.3,-0.11554,6e-05,14.76193]
[1779215748803,43.35,76770.24,13.3,-0.11546,6e-05,14.75518]
[1779215752598,43.35,76770.91,13.3,-0.11542,6e-05,14.75113]
[1779215754055,43.35,76775.94,13.3,-0.11512,6e-05,14.72467]
[1779215755418,43.35,76778.82,13.3,-0.11494,6e-05,14.70959]
[1779215755750,43.35,76779.64,13.3,-0.11489,6e-05,14.70522]
[1779215756085,43.35,76779.64,13.3,-0.11489,6e-05,14.70522]
[1779215757925,43.34,76769.76,13.3,-0.11548,6e-05,14.75614]
[1779215761033,43.34,76770.02,13.3,-0.11545,6e-05,14.75422]
[1779215766368,43.34,76773.34,13.3,-0.11525,6e-05,14.73601]
[1779215767956,43.34,76768.73,13.3,-0.11552,6e-05,14.75976]
[1779215773417,43.34,76764.94,13.3,-0.11573,6e-05,14.77807]
[1779215778452,43.34,76767.47,13.3,-0.11557,6e-05,14.76383]
[1779215782567,43.33,76767.88,13.3,-0.11553,6e-05,14.76109]
[1779215788522,43.33,76774.05,13.3,-0.11515,6e-05,14.72778]
[1779215793557,43.33,76778.79,13.3,-0.11484,6e-05,14.69907]
[1779215795854,43.33,76784.48,13.3,-0.11451,6e-05,14.66942]
[1779215796063,43.33,76784.48,13.3,-0.11451,6e-05,14.66942]
[1779215796607,43.33,76784.48,13.3,-0.11451,6e-05,14.66942]
[1779215800143,43.33,76788.52,13.3,-0.11427,6e-05,14.64838]
[1779215805641,43.33,76791.78,13.3,-0.11408,6e-05,14.63144]
[1779215810676,43.33,76792.35,13.3,-0.11404,6e-05,14.62854]
[1779215811989,43.33,76792.69,13.3,-0.11402,6e-05,14.6268]
[1779215815729,43.33,76794.83,13.3,-0.1139,6e-05,14.6158]
[1779215815804,43.33,76794.83,13.3,-0.1139,6e-05,14.6158]
[1779215815887,43.33,76794.83,13.3,-0.1139,6e-05,14.6158]
[1779215818930,43.33,76798.49,13.3,-0.11369,6e-05,14.59706]
[1779215818947,43.33,76798.49,13.3,-0.11369,6e-05,14.59706]
[1779215820303,43.33,76792.46,13.3,-0.11404,6e-05,14.62832]
[1779215820361,43.33,76792.46,13.3,-0.11404,6e-05,14.62832]
[1779215820565,43.33,76792.46,13.3,-0.11404,6e-05,14.62832]
[1779215821504,43.33,76786.13,13.3,-0.11441,6e-05,14.66111]
[1779215821819,43.33,76786.13,13.3,-0.11441,6e-05,14.66107]
[1779215822002,43.33,76786.13,13.3,-0.11441,6e-05,14.66107]
[1779215828240,43.33,76776.35,13.3,-0.11498,6e-05,14.71127]
[1779215828242,43.33,76776.35,13.3,-0.11498,6e-05,14.71127]
[1779215833838,43.33,76767.57,13.3,-0.11549,6e-05,14.75565]
[1779215836058,43.33,76771.01,13.3,-0.11529,6e-05,14.73761]
[1779215841894,43.32,76767.18,13.3,-0.1155,6e-05,14.75621]
[1779215846930,43.32,76767.0,13.3,-0.1155,6e-05,14.75618]
[1779215851965,43.32,76765.88,13.3,-0.11553,6e-05,14.75758]
[1779215857000,43.32,76768.79,13.3,-0.11535,6e-05,14.74152]
[1779215862037,43.32,76767.89,13.3,-0.11539,6e-05,14.74511]
[1779215862794,43.32,76767.89,13.3,-0.11539,6e-05,14.74511]
[1779215866160,43.31,76768.78,13.3,-0.11533,6e-05,14.73996]
[1779215872618,43.31,76769.03,13.3,-0.11531,6e-05,14.73761]
[1779215872749,43.31,76769.03,13.3,-0.11531,6e-05,14.73761]
[1779215875533,43.31,76769.45,13.3,-0.11527,6e-05,14.73492]
[1779215875756,43.31,76769.45,13.3,-0.11527,6e-05,14.73492]
[1779215882826,43.31,76769.34,13.3,-0.11527,6e-05,14.73415]
[1779215885871,43.31,76777.63,13.3,-0.11477,6e-05,14.69072]
[1779215891241,43.31,76777.24,13.3,-0.11479,6e-05,14.69213]
[1779215895701,43.31,76775.41,13.3,-0.11489,6e-05,14.70131]
[1779215896786,43.31,76768.98,13.3,-0.11527,6e-05,14.73456]
[1779215898937,43.3,76765.45,13.3,-0.11548,6e-05,14.75237]
[1779215899479,43.3,76765.45,13.3,-0.11548,6e-05,14.75237]
[1779215901846,43.3,76751.94,13.3,-0.11627,6e-05,14.82183]
[1779215903882,43.3,76751.9,13.3,-0.11627,6e-05,14.82143]
[1779215905148,43.3,76751.54,13.3,-0.11628,6e-05,14.82301]
[1779215910374,43.3,76750.54,13.3,-0.11634,6e-05,14.8275]
[1779215915409,43.3,76751.26,13.3,-0.11627,6e-05,14.81998]
[1779215916803,43.3,76751.26,13.3,-0.11627,6e-05,14.81998]
[1779215917275,43.3,76751.2,13.3,-0.11627,6e-05,14.82023]
[1779215918259,43.3,76751.14,13.3,-0.11627,6e-05,14.82049]
[1779215918264,43.3,76751.14,13.3,-0.11627,6e-05,14.82049]
[1779215919844,43.3,76755.84,13.3,-0.11599,6e-05,14.79597]
[1779215922881,43.3,76763.04,13.3,-0.11555,6e-05,14.75766]
[1779215924445,43.3,76772.83,13.3,-0.11497,6e-05,14.70664]
[1779215924618,43.3,76772.83,13.3,-0.11497,6e-05,14.70664]
[1779215930514,43.29,76770.52,13.3,-0.1151,6e-05,14.71786]
[1779215933830,43.29,76768.26,13.3,-0.11523,6e-05,14.72934]
[1779215943606,43.29,76762.11,13.3,-0.11558,6e-05,14.75949]
[1779215943883,43.29,76762.11,13.3,-0.11558,6e-05,14.75949]
[1779215943949,43.29,76762.11,13.3,-0.11558,6e-05,14.75949]
[1779215949647,43.29,76763.19,13.3,-0.1155,6e-05,14.75276]
[1779215952815,43.29,76763.04,13.3,-0.11551,6e-05,14.75319]
[1779215954019,43.29,76763.92,13.3,-0.11545,6e-05,14.74827]
[1779215955316,43.29,76771.56,13.3,-0.11499,6e-05,14.70843]
[1779215960725,43.28,76774.98,13.3,-0.11479,6e-05,14.69017]
[1779215962814,43.28,76778.45,13.3,-0.11458,6e-05,14.67209]
[1779215968990,43.28,76783.16,13.3,-0.1143,6e-05,14.64751]
[1779215969145,43.28,76783.16,13.3,-0.1143,6e-05,14.64751]
[1779215969213,43.28,76783.16,13.3,-0.1143,6e-05,14.64751]
[1779215970793,43.28,76789.12,13.3,-0.11395,6e-05,14.61662]
[1779215975831,43.28,76788.69,13.3,-0.11396,6e-05,14.61569]
[1779215978587,43.28,76788.87,13.3,-0.11395,6e-05,14.61485]
[1779215983887,43.29,76794.29,13.3,-0.11363,6e-05,14.58728]
[1779215987431,43.29,76795.54,13.3,-0.11356,6e-05,14.58106]
[1779215987765,43.29,76795.54,13.3,-0.11356,6e-05,14.58106]
[1779215987787,43.29,76795.54,13.3,-0.11356,6e-05,14.58106]
[1779215991827,43.29,76790.23,13.3,-0.11388,6e-05,14.60879]
[1779215996984,43.29,76790.07,13.3,-0.11389,6e-05,14.60997]
[1779216000672,43.29,76790.08,13.3,-0.11389,6e-05,14.61001]
[1779216000741,43.29,76790.08,13.3,-0.11389,6e-05,14.61001]
[1779216000838,43.29,76790.08,13.3,-0.11389,6e-05,14.61001]
[1779216006618,43.29,76781.03,13.3,-0.11443,6e-05,14.657]
[1779216007000,43.29,76781.17,13.3,-0.11442,6e-05,14.65622]
[1779216008085,43.29,76776.83,13.3,-0.11467,6e-05,14.6787]
[1779216008850,43.29,76776.83,13.3,-0.11467,6e-05,14.6787]
[1779216010119,43.29,76760.56,13.3,-0.11563,6e-05,14.76301]
[1779216010147,43.29,76760.56,13.3,-0.11563,6e-05,14.76301]
[1779216010930,43.29,76760.56,13.3,-0.11563,6e-05,14.76301]
[1779216016121,43.28,76756.0,13.3,-0.11589,6e-05,14.78553]
[1779216021156,43.28,76756.43,13.3,-0.11585,6e-05,14.7822]
[1779216023749,43.28,76756.47,13.3,-0.11585,6e-05,14.78178]
[1779216027526,43.28,76751.86,13.3,-0.11611,6e-05,14.80486]
[1779216032665,43.28,76756.03,13.3,-0.11583,6e-05,14.7786]
[1779216038278,43.27,76755.96,13.3,-0.11582,6e-05,14.77733]
[1779216043313,43.27,76758.53,13.3,-0.11565,6e-05,14.763]
[1779216045716,43.27,76757.95,13.3,-0.11569,6e-05,14.76584]
[1779216051370,43.27,76759.06,13.3,-0.11561,6e-05,14.75883]
[1779216056474,43.27,76757.41,13.3,-0.1157,6e-05,14.76674]
[1779216056651,43.27,76757.41,13.3,-0.1157,6e-05,14.76674]
[1779216062447,43.27,76759.92,13.3,-0.11554,6e-05,14.7525]
[1779216067481,43.26,76758.39,13.3,-0.11562,6e-05,14.7596]
[1779216071267,43.26,76757.82,13.3,-0.11565,6e-05,14.76203]
[1779216076544,43.26,76747.2,13.3,-0.11626,6e-05,14.81592]
[1779216081580,43.26,76747.69,13.3,-0.11622,6e-05,14.81208]
[1779216086616,43.25,76747.72,13.3,-0.1162,6e-05,14.81067]
[1779216089470,43.25,76747.5,13.3,-0.11621,6e-05,14.81131]
[1779216089593,43.25,76747.5,13.3,-0.11621,6e-05,14.81131]
[1779216090983,43.25,76752.74,13.3,-0.1159,6e-05,14.78379]
[1779216091487,43.25,76755.64,13.3,-0.1157,6e-05,14.76505]
[1779216093032,43.25,76758.36,13.3,-0.11554,6e-05,14.75073]
[1779216093664,43.25,76759.9,13.3,-0.11544,6e-05,14.74266]
[1779216094696,43.25,76759.9,13.3,-0.11544,6e-05,14.74266]
[1779216094798,43.25,76759.79,13.3,-0.11545,6e-05,14.74334]
[1779216095125,43.25,76759.79,13.3,-0.11545,6e-05,14.74334]
[1779216095995,43.25,76759.79,13.3,-0.11545,6e-05,14.74334]
[1779216095679,43.25,76759.5,13.3,-0.11547,6e-05,14.74495]
[1779216096686,43.25,76759.57,13.3,-0.11546,6e-05,14.74444]
[1779216102094,43.25,76762.47,13.3,-0.11529,6e-05,14.72883]
[1779216103470,43.25,76762.6,13.3,-0.11528,6e-05,14.7279]
[1779216108770,43.25,76761.35,13.3,-0.11534,6e-05,14.73363]
[1779216113806,43.25,76761.9,13.3,-0.1153,6e-05,14.73012]
[1779216118841,43.25,76761.85,13.3,-0.1153,6e-05,14.72976]
[1779216121725,43.25,76762.1,13.3,-0.11528,6e-05,14.72833]
[1779216126873,43.24,76761.73,13.3,-0.11529,6e-05,14.7295]
[1779216128732,43.24,76761.73,13.3,-0.11529,6e-05,14.72937]
[1779216133947,43.24,76760.57,13.3,-0.11535,6e-05,14.73446]
[1779216137567,43.24,76759.85,13.3,-0.11539,6e-05,14.7378]
[1779216143010,43.24,76756.7,13.3,-0.11557,6e-05,14.75334]
[1779216148046,43.24,76755.12,13.3,-0.11565,6e-05,14.76071]
[1779216151864,43.24,76748.76,13.3,-0.116,6e-05,14.78981]
[1779216157109,43.23,76750.19,13.3,-0.1159,6e-05,14.78108]
[1779216163199,43.23,76750.52,13.3,-0.11588,6e-05,14.77855]
[1779216163444,43.23,76750.52,13.3,-0.11588,6e-05,14.77855]
[1779216168264,43.23,76750.5,13.3,-0.11586,6e-05,14.77744]
[1779216168388,43.23,76750.5,13.3,-0.11586,6e-05,14.77744]
[1779216168896,43.23,76750.5,13.3,-0.11586,6e-05,14.77744]
[1779216168950,43.23,76749.57,13.3,-0.11591,6e-05,14.78188]
[1779216169861,43.23,76749.57,13.3,-0.11591,6e-05,14.78188]
[1779216170092,43.23,76749.57,13.3,-0.11591,6e-05,14.78188]
[1779216169933,43.23,76744.29,13.3,-0.11623,6e-05,14.80938]
[1779216170195,43.23,76744.29,13.3,-0.11623,6e-05,14.80938]
[1779216170977,43.23,76744.29,13.3,-0.11623,6e-05,14.80938]
[1779216171845,43.23,76748.48,13.3,-0.11598,6e-05,14.7878]
[1779216172033,43.23,76748.48,13.3,-0.11598,6e-05,14.7878]
[1779216172073,43.23,76750.13,13.3,-0.11588,6e-05,14.77922]
[1779216172258,43.23,76750.13,13.3,-0.11588,6e-05,14.77922]
[1779216172309,43.23,76750.16,13.3,-0.11588,6e-05,14.77906]
[1779216173788,43.23,76750.16,13.3,-0.11588,6e-05,14.77906]
[1779216174021,43.23,76750.16,13.3,-0.11588,6e-05,14.77906]
[1779216180728,43.23,76751.75,13.3,-0.11579,6e-05,14.77145]
[1779216185708,43.23,76748.28,13.3,-0.116,6e-05,14.78982]
[1779216185810,43.23,76748.28,13.3,-0.11601,6e-05,14.78991]
[1779216188176,43.23,76747.69,13.3,-0.11604,6e-05,14.79277]
[1779216188722,43.23,76747.69,13.3,-0.11604,6e-05,14.79277]
[1779216190641,43.23,76748.28,13.3,-0.116,6e-05,14.78953]
[1779216192109,43.23,76747.9,13.3,-0.11602,6e-05,14.79109]
[1779216197391,43.23,76758.7,13.3,-0.11537,6e-05,14.73392]
[1779216198877,43.23,76758.7,13.3,-0.11537,6e-05,14.73392]
[1779216199232,43.23,76758.53,13.3,-0.11537,6e-05,14.73469]
[1779216199257,43.23,76758.53,13.3,-0.11537,6e-05,14.73469]
[1779216206195,43.23,76764.32,13.3,-0.11503,6e-05,14.70422]
[1779216206206,43.23,76764.32,13.3,-0.11503,6e-05,14.70422]
[1779216206217,43.23,76764.32,13.3,-0.11503,6e-05,14.70422]
[1779216206229,43.23,76764.32,13.3,-0.11503,6e-05,14.70422]
[1779216207296,43.23,76770.3,13.3,-0.11467,6e-05,14.67287]
[1779216207867,43.23,76770.3,13.3,-0.11467,6e-05,14.67287]
[1779216210812,43.23,76773.12,13.3,-0.1145,6e-05,14.65819]
[1779216212971,43.23,76776.26,13.3,-0.1143,6e-05,14.63846]
[1779216214004,43.23,76776.72,13.3,-0.11427,6e-05,14.6361]
[1779216216372,43.23,76778.58,13.3,-0.11416,6e-05,14.62657]
[1779216222566,43.23,76779.13,13.3,-0.11413,6e-05,14.62407]
[1779216227600,43.23,76776.42,13.3,-0.11429,6e-05,14.63838]
[1779216228816,43.23,76776.42,13.3,-0.11429,6e-05,14.63838]
[1779216228874,43.23,76776.42,13.3,-0.11429,6e-05,14.63838]
[1779216231811,43.23,76777.44,13.3,-0.11423,6e-05,14.63318]
[1779216234798,43.23,76777.05,13.3,-0.11426,6e-05,14.63532]
[1779216240443,43.23,76774.96,13.3,-0.11438,6e-05,14.64626]
[1779216241208,43.23,76779.04,13.3,-0.11414,6e-05,14.62509]
[1779216245265,43.23,76783.73,13.3,-0.11387,6e-05,14.601]
[1779216246324,43.23,76783.86,13.3,-0.11386,6e-05,14.60041]
[1779216246376,43.23,76783.86,13.3,-0.11386,6e-05,14.60041]
[1779216246429,43.23,76783.86,13.3,-0.11386,6e-05,14.60041]
[1779216251770,43.23,76784.81,13.3,-0.11381,6e-05,14.59604]
[1779216252280,43.23,76784.81,13.3,-0.11381,6e-05,14.59604]
[1779216257780,43.23,76784.89,13.3,-0.11381,6e-05,14.59607]
[1779216264081,43.23,76784.11,13.3,-0.11386,6e-05,14.60063]
[1779216264112,43.23,76784.11,13.3,-0.11386,6e-05,14.60063]
[1779216267709,43.23,76784.19,13.3,-0.11386,6e-05,14.60039]
[1779216269086,43.23,76784.07,13.3,-0.11387,6e-05,14.60126]
[1779216269621,43.23,76785.18,13.3,-0.11381,6e-05,14.59558]
[1779216270094,43.23,76785.18,13.3,-0.11381,6e-05,14.59558]
[1779216273267,43.23,76785.95,13.3,-0.11374,6e-05,14.58853]
[1779216278958,43.23,76789.96,13.3,-0.11352,6e-05,14.56855]
[1779216283994,43.24,76782.48,13.3,-0.11396,6e-05,14.60783]
[1779216289029,43.24,76782.41,13.3,-0.11397,6e-05,14.60849]
[1779216290574,43.24,76781.7,13.3,-0.11401,6e-05,14.61223]
[1779216293913,43.24,76781.4,13.3,-0.11403,6e-05,14.6139]
[1779216299098,43.24,76778.89,13.3,-0.11418,6e-05,14.62721]
[1779216302136,43.24,76779.48,13.3,-0.11415,6e-05,14.6242]
[1779216304226,43.24,76783.36,13.3,-0.11392,6e-05,14.60414]
[1779216305796,43.24,76788.72,13.3,-0.11361,6e-05,14.57649]
[1779216306269,43.24,76788.59,13.3,-0.11362,6e-05,14.57726]
[1779216311086,43.24,76783.55,13.3,-0.11392,6e-05,14.6038]
[1779216313223,43.24,76782.16,13.3,-0.114,6e-05,14.61112]
[1779216313538,43.24,76776.86,13.3,-0.11431,6e-05,14.63867]
[1779216313562,43.24,76776.86,13.3,-0.11431,6e-05,14.63867]
[1779216313628,43.24,76776.86,13.3,-0.11431,6e-05,14.63867]
[1779216313640,43.24,76776.86,13.3,-0.11431,6e-05,14.63867]
[1779216313953,43.24,76776.86,13.3,-0.11431,6e-05,14.63867]
[1779216314392,43.24,76764.63,13.3,-0.11504,6e-05,14.7022]
[1779216318448,43.24,76760.47,13.3,-0.11528,6e-05,14.72337]
[1779216324438,43.24,76760.87,13.3,-0.11525,6e-05,14.7207]
[1779216330315,43.24,76763.67,13.3,-0.11507,6e-05,14.70537]
[1779216336359,43.23,76763.74,13.3,-0.11504,6e-05,14.70101]
[1779216341394,43.23,76763.61,13.3,-0.11504,6e-05,14.70123]
[1779216346429,43.23,76764.25,13.3,-0.115,6e-05,14.69746]
[1779216350914,43.23,76768.41,13.3,-0.11475,6e-05,14.67558]
[1779216350916,43.23,76768.41,13.3,-0.11475,6e-05,14.67558]
[1779216356552,43.23,76769.42,13.3,-0.11469,6e-05,14.67001]
[1779216358826,43.23,76775.72,13.3,-0.11431,6e-05,14.63719]
[1779216359011,43.23,76775.72,13.3,-0.11431,6e-05,14.63719]
[1779216359067,43.23,76775.72,13.3,-0.11431,6e-05,14.63719]
[1779216359259,43.23,76775.72,13.3,-0.11431,6e-05,14.63719]
[1779216359302,43.23,76775.51,13.3,-0.11433,6e-05,14.63827]
[1779216359310,43.23,76775.51,13.3,-0.11433,6e-05,14.63827]
[1779216359875,43.23,76775.51,13.3,-0.11433,6e-05,14.63827]
[1779216364108,43.23,76784.04,13.3,-0.11383,6e-05,14.59418]
[1779216365015,43.23,76784.21,13.3,-0.11382,6e-05,14.59337]
[1779216370605,43.23,76790.79,13.3,-0.11344,6e-05,14.55992]
[1779216373312,43.23,76790.87,13.3,-0.11343,6e-05,14.55963]
[1779216373328,43.23,76790.96,13.3,-0.11343,6e-05,14.55929]
[1779216373602,43.23,76790.96,13.3,-0.11343,6e-05,14.55929]
[1779216373819,43.23,76790.96,13.3,-0.11343,6e-05,14.55929]
[1779216374112,43.23,76790.96,13.3,-0.11343,6e-05,14.55929]
[1779216374977,43.23,76791.61,13.3,-0.11339,6e-05,14.55604]
[1779216375188,43.23,76791.61,13.3,-0.11339,6e-05,14.55604]
[1779216377054,43.23,76791.71,13.3,-0.11339,6e-05,14.55579]
[1779216379301,43.23,76792.04,13.3,-0.11337,6e-05,14.55434]
[1779216379753,43.24,76793.93,13.3,-0.11326,6e-05,14.54469]
[1779216380031,43.24,76793.93,13.3,-0.11326,6e-05,14.54469]
[1779216381353,43.24,76796.02,13.3,-0.11314,6e-05,14.53417]
[1779216382135,43.24,76796.02,13.3,-0.11314,6e-05,14.53417]
[1779216384869,43.24,76795.12,13.3,-0.1132,6e-05,14.53933]
[1779216384897,43.24,76795.12,13.3,-0.1132,6e-05,14.53933]
[1779216385780,43.24,76792.98,13.3,-0.11333,6e-05,14.55058]
[1779216386039,43.24,76792.98,13.3,-0.11333,6e-05,14.55058]
[1779216386727,43.24,76785.07,13.3,-0.1138,6e-05,14.59173]
[1779216388606,43.24,76783.21,13.3,-0.11391,6e-05,14.60152]
[1779216389206,43.24,76783.21,13.3,-0.11391,6e-05,14.60152]
[1779216391622,43.24,76775.61,13.3,-0.11436,6e-05,14.64107]
[1779216392863,43.24,76772.63,13.3,-0.11451,6e-05,14.65312]
[1779216397842,43.24,76769.81,13.3,-0.11468,6e-05,14.66758]
[1779216400723,43.24,76767.78,13.3,-0.11479,6e-05,14.67798]
[1779216401094,43.24,76767.78,13.3,-0.11479,6e-05,14.67798]
[1779216401180,43.24,76767.78,13.3,-0.11479,6e-05,14.67798]
[1779216401251,43.24,76780.82,13.3,-0.11402,6e-05,14.61022]
[1779216401721,43.24,76780.82,13.3,-0.11402,6e-05,14.61022]
[1779216401823,43.24,76780.82,13.3,-0.11402,6e-05,14.61022]
[1779216401920,43.24,76780.82,13.3,-0.11402,6e-05,14.61022]
[1779216403624,43.24,76784.43,13.3,-0.11381,6e-05,14.59161]
[1779216406842,43.24,76781.52,13.3,-0.11399,6e-05,14.60692]
[1779216406851,43.24,76781.52,13.3,-0.11399,6e-05,14.60692]
[1779216407346,43.24,76779.57,13.3,-0.1141,6e-05,14.6171]
[1779216408144,43.24,76779.57,13.3,-0.1141,6e-05,14.6171]
[1779216408810,43.24,76777.36,13.3,-0.11423,6e-05,14.6286]
[1779216409032,43.24,76777.36,13.3,-0.11423,6e-05,14.6286]
[1779216418955,43.24,76776.98,13.3,-0.11426,6e-05,14.63066]
[1779216425008,43.24,76776.47,13.3,-0.11429,6e-05,14.63337]
[1779216430037,43.24,76780.71,13.3,-0.11404,6e-05,14.61144]
[1779216431994,43.24,76780.7,13.3,-0.11404,6e-05,14.61153]
[1779216433234,43.24,76780.76,13.3,-0.11403,6e-05,14.61127]
[1779216438366,43.24,76773.54,13.3,-0.11446,6e-05,14.6489]
[1779216442707,43.24,76772.92,13.3,-0.1145,6e-05,14.65202]
[1779216448163,43.24,76768.59,13.3,-0.11475,6e-05,14.67426]
[1779216453198,43.24,76771.37,13.3,-0.11456,6e-05,14.65617]
[1779216458232,43.24,76772.27,13.3,-0.11451,6e-05,14.65138]
[1779216462357,43.24,76772.19,13.3,-0.11451,6e-05,14.65175]
[1779216463688,43.24,76781.16,13.3,-0.11398,6e-05,14.60519]
[1779216466212,43.24,76783.94,13.3,-0.11382,6e-05,14.5909]
[1779216469058,43.24,76783.98,13.3,-0.11382,6e-05,14.59092]
[1779216474346,43.24,76780.97,13.3,-0.114,6e-05,14.60702]
[1779216475936,43.24,76779.28,13.3,-0.1141,6e-05,14.61585]
[1779216479648,43.24,76781.89,13.3,-0.11395,6e-05,14.60251]
[1779216482048,43.24,76782.59,13.3,-0.11391,6e-05,14.59901]
[1779216486533,43.24,76780.55,13.3,-0.11404,6e-05,14.60993]
[1779216486748,43.24,76780.55,13.3,-0.11404,6e-05,14.60993]
[1779216487644,43.24,76780.55,13.3,-0.11404,6e-05,14.60998]
[1779216492965,43.24,76779.8,13.3,-0.11408,6e-05,14.61406]
[1779216493816,43.24,76779.21,13.3,-0.11412,6e-05,14.61721]
[1779216495025,43.24,76778.99,13.3,-0.11413,6e-05,14.61839]
[1779216495916,43.24,76779.07,13.3,-0.11413,6e-05,14.61801]
[1779216501534,43.24,76780.27,13.3,-0.11406,6e-05,14.61206]
[1779216505566,43.24,76780.19,13.3,-0.11407,6e-05,14.61266]
[1779216508104,43.24,76779.69,13.3,-0.1141,6e-05,14.61529]
[1779216512115,43.24,76785.32,13.3,-0.11375,6e-05,14.58291]
[1779216512124,43.24,76785.32,13.3,-0.11375,6e-05,14.58291]
[1779216517648,43.25,76795.04,13.3,-0.11318,6e-05,14.53342]
[1779216521965,43.25,76796.58,13.3,-0.1131,6e-05,14.52594]
[1779216521970,43.25,76796.58,13.3,-0.1131,6e-05,14.52594]
[1779216522054,43.25,76797.06,13.3,-0.11308,6e-05,14.52382]
[1779216524913,43.25,76803.34,13.3,-0.11271,6e-05,14.49126]
[1779216527883,43.25,76804.54,13.3,-0.11264,6e-05,14.48499]
[1779216527918,43.25,76804.54,13.3,-0.11264,6e-05,14.48499]
[1779216528790,43.25,76805.26,13.3,-0.1126,6e-05,14.48127]
[1779216531314,43.25,76805.65,13.3,-0.11257,6e-05,14.47927]
[1779216532033,43.25,76805.85,13.3,-0.11256,6e-05,14.47825]
[1779216532200,43.25,76805.85,13.3,-0.11256,6e-05,14.47825]
[1779216532616,43.25,76807.63,13.3,-0.11246,6e-05,14.46905]
[1779216538796,43.25,76818.91,13.3,-0.11181,6e-05,14.41132]
[1779216542746,43.25,76821.38,13.3,-0.11167,6e-05,14.39892]
[1779216547038,43.25,76823.05,13.3,-0.11158,6e-05,14.39087]
[1779216547133,43.25,76823.05,13.3,-0.11158,6e-05,14.39087]
[1779216547289,43.25,76823.05,13.3,-0.11158,6e-05,14.39087]
[1779216548206,43.25,76819.88,13.3,-0.11176,6e-05,14.40739]
[1779216548266,43.25,76799.5,13.3,-0.11295,6e-05,14.51312]
[1779216548727,43.25,76799.5,13.3,-0.11295,6e-05,14.51312]
[1779216549079,43.25,76799.5,13.3,-0.11295,6e-05,14.51312]
[1779216551043,43.25,76792.49,13.3,-0.11337,6e-05,14.54976]
[1779216551048,43.25,76792.49,13.3,-0.11337,6e-05,14.54976]
[1779216551243,43.25,76792.49,13.3,-0.11337,6e-05,14.54976]
[1779216551375,43.25,76792.49,13.3,-0.11337,6e-05,14.54976]
[1779216551461,43.25,76792.49,13.3,-0.11337,6e-05,14.54976]
[1779216551446,43.25,76789.5,13.3,-0.11355,6e-05,14.56539]
[1779216551626,43.25,76789.5,13.3,-0.11355,6e-05,14.56539]
[1779216551888,43.25,76773.19,13.3,-0.11451,6e-05,14.6501]
[1779216552786,43.25,76773.19,13.3,-0.11451,6e-05,14.6501]
[1779216553618,43.25,76774.68,13.3,-0.11442,6e-05,14.64236]
[1779216553698,43.25,76774.68,13.3,-0.11442,6e-05,14.64236]
[1779216554592,43.25,76783.24,13.3,-0.11392,6e-05,14.59795]
[1779216554608,43.25,76783.24,13.3,-0.11392,6e-05,14.59795]
[1779216554799,43.25,76783.24,13.3,-0.11392,6e-05,14.59795]
[1779216556844,43.25,76787.65,13.3,-0.11366,6e-05,14.57529]
[1779216557101,43.25,76787.65,13.3,-0.11366,6e-05,14.57529]
[1779216559092,43.25,76781.87,13.3,-0.114,6e-05,14.60543]
[1779216562879,43.25,76782.21,13.3,-0.11398,6e-05,14.6039]
[1779216568000,43.25,76781.39,13.3,-0.11403,6e-05,14.60848]
[1779216570955,43.25,76781.53,13.3,-0.11403,6e-05,14.60785]
[1779216575059,43.26,76785.63,13.3,-0.11377,6e-05,14.5835]
[1779216577795,43.26,76784.57,13.3,-0.11383,6e-05,14.58919]
[1779216579024,43.26,76785.22,13.3,-0.11379,6e-05,14.58589]
[1779216580041,43.26,76786.61,13.3,-0.11371,6e-05,14.57876]
[1779216585119,43.26,76784.88,13.3,-0.11382,6e-05,14.58823]
[1779216587213,43.26,76785.19,13.3,-0.1138,6e-05,14.58669]
[1779216589912,43.26,76787.82,13.3,-0.11365,6e-05,14.5733]
[1779216592638,43.26,76788.87,13.3,-0.11359,6e-05,14.56814]
[1779216594713,43.26,76795.36,13.3,-0.11321,6e-05,14.53477]
[1779216598798,43.26,76798.25,13.3,-0.11305,6e-05,14.52049]
[1779216601233,43.26,76800.83,13.3,-0.1129,6e-05,14.50727]
[1779216602921,43.26,76800.55,13.3,-0.11292,6e-05,14.50871]
[1779216603247,43.26,76800.68,13.3,-0.11291,6e-05,14.50803]
[1779216604129,43.26,76800.68,13.3,-0.11291,6e-05,14.50803]
[1779216606888,43.26,76798.82,13.3,-0.11303,6e-05,14.51825]
[1779216607275,43.26,76798.48,13.3,-0.11305,6e-05,14.5202]
[1779216612310,43.26,76800.45,13.3,-0.11294,6e-05,14.51084]
[1779216612881,43.26,76800.45,13.3,-0.11294,6e-05,14.51084]
[1779216613318,43.26,76800.62,13.3,-0.11294,6e-05,14.51015]
[1779216615813,43.27,76799.62,13.3,-0.113,6e-05,14.5157]
[1779216616338,43.27,76799.71,13.3,-0.11299,6e-05,14.51542]
[1779216621373,43.27,76799.91,13.3,-0.11299,6e-05,14.51526]
[1779216626409,43.27,76800.07,13.3,-0.11299,6e-05,14.51529]
[1779216631444,43.27,76800.18,13.3,-0.11297,6e-05,14.51215]
[1779216633908,43.27,76789.86,13.3,-0.11358,6e-05,14.56585]
[1779216634465,43.27,76789.19,13.3,-0.11362,6e-05,14.56941]
[1779216639499,43.27,76789.48,13.3,-0.11361,6e-05,14.56838]
[1779216642833,43.27,76789.23,13.3,-0.11363,6e-05,14.56995]
[1779216643528,43.27,76788.9,13.3,-0.11365,6e-05,14.57174]
[1779216644954,43.27,76789.09,13.3,-0.11364,6e-05,14.57083]
[1779216645027,43.27,76789.09,13.3,-0.11364,6e-05,14.57083]
[1779216645086,43.27,76789.09,13.3,-0.11364,6e-05,14.57083]
[1779216645227,43.27,76789.09,13.3,-0.11364,6e-05,14.57083]
[1779216645542,43.27,76784.66,13.3,-0.1139,6e-05,14.59385]
[1779216645883,43.27,76784.66,13.3,-0.1139,6e-05,14.59385]
[1779216646014,43.27,76784.66,13.3,-0.1139,6e-05,14.59385]
[1779216646549,43.27,76783.44,13.3,-0.11397,6e-05,14.60022]
[1779216650913,43.27,76781.26,13.3,-0.1141,6e-05,14.61154]
[1779216657275,43.27,76778.96,13.3,-0.11424,6e-05,14.62349]
[1779216662880,43.27,76781.96,13.3,-0.11406,6e-05,14.60796]
[1779216664378,43.27,76781.77,13.3,-0.11407,6e-05,14.60895]
[1779216664849,43.27,76782.62,13.3,-0.11402,6e-05,14.6046]
[1779216665725,43.27,76781.97,13.3,-0.11406,6e-05,14.608]
[1779216669047,43.27,76781.54,13.3,-0.11408,6e-05,14.61028]
[1779216670804,43.27,76782.28,13.3,-0.11404,6e-05,14.60647]
[1779216675781,43.27,76781.56,13.3,-0.11409,6e-05,14.61033]
[1779216677823,43.27,76782.92,13.3,-0.11401,6e-05,14.60333]
[1779216677827,43.27,76782.92,13.3,-0.11401,6e-05,14.60333]
[1779216679732,43.27,76792.24,13.3,-0.11346,6e-05,14.55509]
[1779216680045,43.27,76792.24,13.3,-0.11346,6e-05,14.55509]
[1779216683988,43.28,76796.19,13.3,-0.11323,6e-05,14.53508]
[1779216689851,43.28,76796.12,13.3,-0.11325,6e-05,14.53644]
[1779216693833,43.28,76796.61,13.3,-0.1132,6e-05,14.53091]
[1779216694506,43.28,76796.61,13.3,-0.1132,6e-05,14.53091]
[1779216696382,43.28,76796.98,13.3,-0.11318,6e-05,14.5293]
[1779216696917,43.28,76796.24,13.3,-0.11323,6e-05,14.5334]
[1779216697026,43.28,76796.24,13.3,-0.11323,6e-05,14.5334]
[1779216700928,43.28,76814.42,13.3,-0.11217,6e-05,14.43928]
[1779216705963,43.28,76818.42,13.3,-0.11194,6e-05,14.41902]
[1779216709991,43.28,76804.59,13.3,-0.11275,6e-05,14.49076]
[1779216715026,43.28,76809.38,13.3,-0.11247,6e-05,14.46601]
[1779216720061,43.28,76808.93,13.3,-0.11249,6e-05,14.46843]
[1779216725096,43.28,76811.2,13.3,-0.11236,6e-05,14.45684]
[1779216730111,43.28,76822.61,13.3,-0.1117,6e-05,14.39818]
[1779216733577,43.28,76822.82,13.3,-0.1117,6e-05,14.39748]
[1779216733589,43.28,76822.4,13.3,-0.11172,6e-05,14.39977]
[1779216736594,43.28,76818.47,13.3,-0.11195,6e-05,14.41976]
[1779216742214,43.28,76812.55,13.3,-0.11228,6e-05,14.44903]
[1779216744836,43.28,76815.28,13.3,-0.11211,6e-05,14.43447]
[1779216747854,43.28,76820.82,13.3,-0.11178,6e-05,14.40536]
[1779216753293,43.28,76814.7,13.3,-0.11211,6e-05,14.43263]
[1779216753762,43.28,76814.7,13.3,-0.11211,6e-05,14.43263]
[1779216759336,43.27,76814.38,13.3,-0.11211,6e-05,14.43307]
[1779216759879,43.27,76814.38,13.3,-0.11211,6e-05,14.43307]
[1779216765378,43.27,76814.45,13.3,-0.1121,6e-05,14.43157]
[1779216770386,43.27,76814.75,13.3,-0.11207,6e-05,14.42926]
[1779216776455,43.27,76822.5,13.3,-0.11161,6e-05,14.38829]
[1779216781495,43.27,76824.94,13.3,-0.11146,6e-05,14.37514]
[1779216784216,43.27,76825.76,13.3,-0.11141,6e-05,14.37075]
[1779216789553,43.27,76825.38,13.3,-0.11143,6e-05,14.37223]
[1779216792574,43.26,76812.04,13.3,-0.1122,6e-05,14.44078]
[1779216793888,43.26,76811.45,13.3,-0.11223,6e-05,14.44364]
[1779216796245,43.26,76810.9,13.3,-0.11226,6e-05,14.4461]
[1779216801636,43.26,76805.66,13.3,-0.11255,6e-05,14.47172]
[1779216806672,43.26,76802.66,13.3,-0.11271,6e-05,14.48595]
[1779216811706,43.25,76799.81,13.3,-0.11284,6e-05,14.49596]
[1779216811859,43.25,76799.81,13.3,-0.11284,6e-05,14.49596]
[1779216813423,43.25,76799.3,13.3,-0.11287,6e-05,14.4983]
[1779216813569,43.25,76799.3,13.3,-0.11287,6e-05,14.4983]
[1779216813721,43.25,76797.81,13.3,-0.11295,6e-05,14.5057]
[1779216814586,43.25,76797.81,13.3,-0.11295,6e-05,14.5057]
[1779216815270,43.25,76794.68,13.3,-0.11314,6e-05,14.52184]
[1779216815735,43.25,76793.74,13.3,-0.11319,6e-05,14.52685]
[1779216816515,43.25,76793.74,13.3,-0.11319,6e-05,14.52685]
[1779216816741,43.25,76793.72,13.3,-0.11319,6e-05,14.52683]
[1779216816864,43.25,76793.72,13.3,-0.11319,6e-05,14.52683]
[1779216816917,43.25,76793.72,13.3,-0.11319,6e-05,14.52683]
[1779216817551,43.25,76793.72,13.3,-0.11319,6e-05,14.52683]
[1779216817558,43.25,76793.72,13.3,-0.11319,6e-05,14.52683]
[1779216817749,43.25,76801.05,13.3,-0.11276,6e-05,14.48876]
[1779216818771,43.25,76801.46,13.3,-0.11274,6e-05,14.48633]
[1779216819506,43.25,76801.46,13.3,-0.11274,6e-05,14.48633]
[1779216819628,43.25,76801.46,13.3,-0.11274,6e-05,14.48633]
[1779216824923,43.25,76800.77,13.3,-0.11276,6e-05,14.48836]
[1779216827839,43.25,76800.3,13.3,-0.11278,6e-05,14.48984]
[1779216829086,43.25,76799.98,13.3,-0.11279,6e-05,14.49118]
[1779216834869,43.24,76802.55,13.3,-0.11262,6e-05,14.47567]
[1779216839904,43.24,76803.33,13.3,-0.11256,6e-05,14.47015]
[1779216844940,43.24,76802.56,13.3,-0.11258,6e-05,14.47268]
[1779216849863,43.23,76803.17,13.3,-0.11254,6e-05,14.46838]
[1779216850489,43.23,76803.17,13.3,-0.11254,6e-05,14.46838]
[1779216853733,43.23,76797.95,13.3,-0.11283,6e-05,14.49452]
[1779216859049,43.23,76800.29,13.3,-0.11267,6e-05,14.48022]
[1779216864084,43.22,76800.62,13.3,-0.11264,6e-05,14.47696]
[1779216869792,43.22,76799.18,13.3,-0.1127,6e-05,14.48286]
[1779216870518,43.22,76798.94,13.3,-0.11271,6e-05,14.48379]
[1779216870568,43.22,76798.94,13.3,-0.11271,6e-05,14.48379]
[1779216870682,43.22,76798.94,13.3,-0.11271,6e-05,14.48379]
[1779216870782,43.22,76796.24,13.3,-0.11287,6e-05,14.4977]
[1779216872120,43.22,76793.84,13.3,-0.11299,6e-05,14.50687]
[1779216873049,43.22,76792.09,13.3,-0.1131,6e-05,14.51609]
[1779216874060,43.22,76791.7,13.3,-0.11312,6e-05,14.51825]
[1779216879626,43.22,76786.39,13.3,-0.11344,6e-05,14.54629]
[1779216880660,43.22,76787.77,13.3,-0.11336,6e-05,14.53922]
[1779216885024,43.22,76794.66,13.3,-0.11296,6e-05,14.50424]
[1779216885231,43.22,76794.28,13.3,-0.11298,6e-05,14.50636]
[1779216890265,43.22,76791.52,13.3,-0.11315,6e-05,14.52121]
[1779216895301,43.23,76792.11,13.3,-0.11312,6e-05,14.51869]
[1779216900778,43.23,76792.26,13.3,-0.11312,6e-05,14.51824]
[1779216901002,43.23,76789.66,13.3,-0.11327,6e-05,14.53193]
[1779216901096,43.23,76789.66,13.3,-0.11327,6e-05,14.53193]
[1779216902563,43.23,76780.16,13.3,-0.11383,6e-05,14.58128]
[1779216902708,43.23,76780.16,13.3,-0.11383,6e-05,14.58128]
[1779216902748,43.23,76780.16,13.3,-0.11383,6e-05,14.58128]
[1779216902815,43.23,76780.16,13.3,-0.11383,6e-05,14.58128]
[1779216902874,43.23,76780.16,13.3,-0.11383,6e-05,14.58128]
[1779216902830,43.23,76769.8,13.3,-0.11444,6e-05,14.63508]
[1779216902973,43.23,76769.8,13.3,-0.11444,6e-05,14.63508]
[1779216903265,43.23,76769.8,13.3,-0.11444,6e-05,14.63508]
[1779216903425,43.23,76769.8,13.3,-0.11444,6e-05,14.63508]
[1779216903866,43.23,76748.63,13.3,-0.1157,6e-05,14.74511]
[1779216904289,43.23,76748.63,13.3,-0.1157,6e-05,14.74511]
[1779216904326,43.23,76748.63,13.3,-0.1157,6e-05,14.74511]
[1779216904848,43.23,76734.97,13.3,-0.11652,6e-05,14.81607]
[1779216904909,43.23,76734.97,13.3,-0.11652,6e-05,14.81607]
[1779216905092,43.23,76734.97,13.3,-0.11652,6e-05,14.81607]
[1779216905193,43.23,76734.97,13.3,-0.11652,6e-05,14.81607]
[1779216905667,43.23,76729.21,13.3,-0.11686,6e-05,14.84592]
[1779216910823,43.23,76723.58,13.3,-0.1172,6e-05,14.87533]
[1779216910842,43.23,76723.58,13.3,-0.1172,6e-05,14.87533]
[1779216912376,43.23,76732.72,13.3,-0.11665,6e-05,14.82757]
[1779216912833,43.23,76732.72,13.3,-0.11665,6e-05,14.82757]
[1779216912435,43.23,76735.33,13.3,-0.11649,6e-05,14.8139]
[1779216913580,43.23,76735.33,13.3,-0.11649,6e-05,14.8139]
[1779216913717,43.23,76736.8,13.3,-0.1164,6e-05,14.80594]
[1779216915065,43.23,76736.92,13.3,-0.11639,6e-05,14.80528]
[1779216915456,43.23,76736.77,13.3,-0.1164,6e-05,14.80603]
[1779216920504,43.22,76736.14,13.3,-0.11643,6e-05,14.8082]
[1779216920554,43.22,76733.72,13.3,-0.11657,6e-05,14.82053]
[1779216920890,43.22,76733.72,13.3,-0.11657,6e-05,14.82053]
[1779216922994,43.22,76730.74,13.3,-0.11675,6e-05,14.83595]
[1779216923513,43.22,76730.98,13.3,-0.11673,6e-05,14.83438]
[1779216927651,43.22,76734.13,13.3,-0.11653,6e-05,14.817]
[1779216931727,43.22,76736.02,13.3,-0.1164,6e-05,14.80604]
[1779216937665,43.21,76726.6,13.3,-0.11693,6e-05,14.8501]
[1779216937736,43.21,76726.6,13.3,-0.11693,6e-05,14.8501]
[1779216938147,43.21,76722.05,13.3,-0.1172,6e-05,14.87351]
[1779216938154,43.21,76722.05,13.3,-0.1172,6e-05,14.87351]
[1779216938358,43.21,76722.05,13.3,-0.1172,6e-05,14.87351]
[1779216938431,43.21,76722.05,13.3,-0.1172,6e-05,14.87351]
[1779216938452,43.21,76722.05,13.3,-0.1172,6e-05,14.87351]
[1779216938859,43.21,76722.05,13.3,-0.1172,6e-05,14.87351]
[1779216938702,43.21,76709.4,13.3,-0.11796,6e-05,14.9392]
[1779216939022,43.21,76709.4,13.3,-0.11796,6e-05,14.9392]
[1779216942178,43.21,76703.81,13.3,-0.11829,6e-05,14.96839]
[1779216942776,43.21,76703.81,13.3,-0.11829,6e-05,14.96839]
[1779216942805,43.21,76703.81,13.3,-0.11829,6e-05,14.96839]
[1779216942973,43.21,76706.12,13.3,-0.11815,6e-05,14.95629]
[1779216943653,43.21,76717.96,13.3,-0.11744,6e-05,14.89418]
[1779216944034,43.21,76717.96,13.3,-0.11744,6e-05,14.89418]
[1779216945054,43.21,76720.89,13.3,-0.11726,6e-05,14.87874]
[1779216946065,43.21,76721.14,13.3,-0.11724,6e-05,14.87731]
[1779216946753,43.21,76721.14,13.3,-0.11724,6e-05,14.87731]
[1779216947293,43.21,76721.67,13.3,-0.11721,6e-05,14.87442]
[1779216952716,43.21,76730.2,13.3,-0.11669,6e-05,14.82949]
[1779216957788,43.21,76729.76,13.3,-0.11671,6e-05,14.83154]
[1779216963921,43.21,76730.46,13.3,-0.11667,6e-05,14.82749]
[1779216970911,43.21,76730.36,13.3,-0.11667,6e-05,14.82753]
[1779216970923,43.21,76730.36,13.3,-0.11667,6e-05,14.82753]
[1779216971103,43.21,76731.86,13.3,-0.11658,6e-05,14.81964]
[1779216971601,43.21,76731.86,13.3,-0.11658,6e-05,14.81964]
[1779216971850,43.21,76742.01,13.3,-0.11597,6e-05,14.76643]
[1779216976885,43.2,76740.12,13.3,-0.11607,6e-05,14.77515]
[1779216978311,43.2,76742.1,13.3,-0.11595,6e-05,14.7646]
[1779216983312,43.2,76741.9,13.3,-0.11595,6e-05,14.76461]
[1779216984822,43.2,76741.69,13.3,-0.11596,6e-05,14.76549]
[1779216989977,43.2,76736.41,13.3,-0.11626,6e-05,14.79169]
[1779216989983,43.2,76736.41,13.3,-0.11626,6e-05,14.79169]
[1779216994335,43.2,76737.34,13.3,-0.11617,6e-05,14.78267]
[1779217000051,43.19,76746.6,13.3,-0.11561,6e-05,14.73319]
[1779217001612,43.19,76746.6,13.3,-0.11561,6e-05,14.73319]
[1779217002247,43.19,76746.6,13.3,-0.1156,6e-05,14.73289]
[1779217003018,43.19,76754.06,13.3,-0.11516,6e-05,14.69395]
[1779217004550,43.19,76756.57,13.3,-0.11501,6e-05,14.68081]
[1779217004563,43.19,76756.57,13.3,-0.11501,6e-05,14.68081]
[1779217006080,43.19,76751.53,13.3,-0.11531,6e-05,14.70697]
[1779217007307,43.19,76749.76,13.3,-0.11541,6e-05,14.71595]
[1779217010233,43.19,76750.94,13.3,-0.11534,6e-05,14.70956]
[1779217010400,43.19,76750.94,13.3,-0.11534,6e-05,14.70956]
[1779217010449,43.19,76750.94,13.3,-0.11534,6e-05,14.70956]
[1779217013342,43.19,76750.02,13.3,-0.11539,6e-05,14.71398]
[1779217015269,43.19,76749.93,13.3,-0.11539,6e-05,14.7142]
[1779217015279,43.19,76749.93,13.3,-0.11539,6e-05,14.7142]
[1779217015534,43.19,76749.93,13.3,-0.11539,6e-05,14.7142]
[1779217015765,43.19,76749.93,13.3,-0.11539,6e-05,14.7142]
[1779217021763,43.19,76752.0,13.3,-0.11526,6e-05,14.70269]
[1779217027568,43.19,76751.91,13.3,-0.11526,6e-05,14.7025]
[1779217032952,43.19,76743.36,13.3,-0.11576,6e-05,14.7464]
[1779217039021,43.18,76744.1,13.3,-0.1157,6e-05,14.7413]
[1779217039606,43.18,76743.65,13.3,-0.11573,6e-05,14.74347]
[1779217040424,43.18,76743.5,13.3,-0.11573,6e-05,14.74407]
[1779217046375,43.18,76744.11,13.3,-0.11568,6e-05,14.73967]
[1779217051409,43.18,76743.47,13.3,-0.11569,6e-05,14.7387]
[1779217052159,43.18,76743.47,13.3,-0.11569,6e-05,14.7387]
[1779217057452,43.18,76746.97,13.3,-0.11547,6e-05,14.7196]
[1779217060772,43.18,76747.41,13.3,-0.11544,6e-05,14.71703]
[1779217062244,43.18,76751.04,13.3,-0.11522,6e-05,14.69786]
[1779217065256,43.17,76752.23,13.3,-0.11515,6e-05,14.69136]
[1779217068426,43.17,76758.4,13.3,-0.11478,6e-05,14.65905]
[1779217068721,43.17,76758.4,13.3,-0.11478,6e-05,14.65905]
[1779217068752,43.17,76758.4,13.3,-0.11478,6e-05,14.65905]
[1779217068784,43.17,76758.4,13.3,-0.11478,6e-05,14.65905]
[1779217069724,43.17,76759.86,13.3,-0.11469,6e-05,14.65142]
[1779217070362,43.17,76765.16,13.3,-0.11438,6e-05,14.62383]
[1779217071591,43.17,76767.59,13.3,-0.11423,6e-05,14.61122]
[1779217072253,43.17,76768.45,13.3,-0.11418,6e-05,14.60679]
[1779217076010,43.17,76767.38,13.3,-0.11425,6e-05,14.61252]
[1779217078993,43.17,76769.05,13.3,-0.11415,6e-05,14.60397]
[1779217084548,43.18,76768.69,13.3,-0.11418,6e-05,14.60617]
[1779217089676,43.18,76769.55,13.3,-0.11413,6e-05,14.60199]
[1779217094712,43.18,76769.19,13.3,-0.11415,6e-05,14.60412]
[1779217097539,43.18,76768.34,13.3,-0.1142,6e-05,14.60863]
[1779217097630,43.18,76768.34,13.3,-0.1142,6e-05,14.60863]
[1779217099556,43.18,76768.75,13.3,-0.11418,6e-05,14.60658]
[1779217104339,43.18,76770.68,13.3,-0.11407,6e-05,14.59676]
[1779217109816,43.18,76769.6,13.3,-0.11414,6e-05,14.60268]
[1779217114852,43.18,76768.55,13.3,-0.11418,6e-05,14.60491]
[1779217117019,43.18,76768.5,13.3,-0.11418,6e-05,14.60522]
[1779217117650,43.18,76768.82,13.3,-0.11416,6e-05,14.60359]
[1779217122908,43.18,76764.97,13.3,-0.11439,6e-05,14.62374]
[1779217123245,43.18,76764.97,13.3,-0.11439,6e-05,14.62374]
[1779217127943,43.18,76750.9,13.3,-0.11523,6e-05,14.69695]
[1779217133090,43.18,76748.2,13.3,-0.11538,6e-05,14.71062]
[1779217138364,43.18,76748.13,13.3,-0.11538,6e-05,14.7103]
[1779217138404,43.18,76748.13,13.3,-0.11538,6e-05,14.7103]
[1779217141122,43.18,76742.64,13.3,-0.11571,6e-05,14.73862]
[1779217141407,43.18,76739.94,13.3,-0.11587,6e-05,14.75253]
[1779217142834,43.18,76737.39,13.3,-0.11602,6e-05,14.76564]
[1779217144021,43.18,76729.26,13.3,-0.1165,6e-05,14.80784]
[1779217149095,43.17,76732.14,13.3,-0.11631,6e-05,14.7913]
[1779217152832,43.17,76732.3,13.3,-0.11629,6e-05,14.78975]
[1779217157898,43.17,76738.11,13.3,-0.11594,6e-05,14.75852]
[1779217163214,43.17,76739.05,13.3,-0.11587,6e-05,14.75239]
[1779217168250,43.16,76738.81,13.3,-0.11587,6e-05,14.75279]
[1779217171597,43.16,76736.51,13.3,-0.116,6e-05,14.76444]
[1779217177314,43.16,76735.42,13.3,-0.11603,6e-05,14.76536]
[1779217182348,43.16,76735.14,13.3,-0.11604,6e-05,14.76585]
[1779217187384,43.16,76736.01,13.3,-0.11598,6e-05,14.76036]
[1779217192419,43.15,76737.37,13.3,-0.11589,6e-05,14.75239]
[1779217197453,43.15,76736.88,13.3,-0.11591,6e-05,14.7541]
[1779217202058,43.15,76736.57,13.3,-0.11592,6e-05,14.75521]
[1779217202394,43.15,76740.14,13.3,-0.1157,6e-05,14.73625]
[1779217202887,43.15,76740.14,13.3,-0.1157,6e-05,14.73625]
[1779217204402,43.15,76754.6,13.3,-0.11484,6e-05,14.66076]
[1779217207713,43.15,76756.3,13.3,-0.11473,6e-05,14.65172]
[1779217210472,43.15,76748.61,13.3,-0.11519,6e-05,14.69166]
[1779217214043,43.15,76748.98,13.3,-0.11517,6e-05,14.6895]
[1779217216987,43.15,76749.52,13.3,-0.11513,6e-05,14.68646]
[1779217222632,43.15,76750.05,13.3,-0.11509,6e-05,14.68318]
[1779217225367,43.15,76751.13,13.3,-0.11503,6e-05,14.67741]
[1779217228019,43.15,76756.99,13.3,-0.11468,6e-05,14.64682]
[1779217233709,43.15,76769.3,13.3,-0.11393,6e-05,14.57974]
[1779217235109,43.15,76769.3,13.3,-0.11393,6e-05,14.57974]
[1779217237238,43.15,76769.15,13.3,-0.11394,6e-05,14.5807]
[1779217239157,43.15,76773.71,13.3,-0.11368,6e-05,14.55718]
[1779217240879,43.15,76774.27,13.3,-0.11365,6e-05,14.55454]
[1779217243551,43.15,76775.88,13.3,-0.11356,6e-05,14.54659]
[1779217244108,43.15,76775.88,13.3,-0.11356,6e-05,14.54659]
[1779217244248,43.15,76775.88,13.3,-0.11356,6e-05,14.54659]
[1779217244397,43.15,76775.93,13.3,-0.11355,6e-05,14.54647]
[1779217244515,43.15,76775.93,13.3,-0.11355,6e-05,14.54647]
[1779217245022,43.15,76775.93,13.3,-0.11355,6e-05,14.54647]
[1779217245153,43.15,76775.93,13.3,-0.11355,6e-05,14.54647]
[1779217245238,43.15,76782.5,13.3,-0.11317,6e-05,14.5125]
[1779217246632,43.15,76784.75,13.3,-0.11304,6e-05,14.5008]
[1779217246801,43.15,76789.22,13.3,-0.11277,6e-05,14.47761]
[1779217249112,43.15,76789.61,13.3,-0.11275,6e-05,14.47584]
[1779217250060,43.15,76789.61,13.3,-0.11276,6e-05,14.4761]
[1779217254984,43.15,76792.21,13.3,-0.11262,6e-05,14.46394]
[1779217255060,43.16,76791.92,13.3,-0.11264,6e-05,14.46573]
[1779217260231,43.16,76794.58,13.3,-0.11248,6e-05,14.4521]
[1779217266941,43.16,76807.98,13.3,-0.11171,6e-05,14.38365]
[1779217269412,43.16,76810.53,13.3,-0.11157,6e-05,14.37079]
[1779217269962,43.16,76807.87,13.3,-0.11172,6e-05,14.38473]
[1779217271114,43.16,76807.87,13.3,-0.11172,6e-05,14.38473]
[1779217271716,43.16,76806.91,13.3,-0.11178,6e-05,14.38959]
[1779217274650,43.16,76805.69,13.3,-0.11185,6e-05,14.39554]
[1779217275090,43.16,76805.69,13.3,-0.11185,6e-05,14.39554]
[1779217275137,43.16,76796.85,13.3,-0.11236,6e-05,14.4412]
[1779217275652,43.16,76796.85,13.3,-0.11236,6e-05,14.4412]
[1779217276008,43.16,76787.27,13.3,-0.11293,6e-05,14.49119]
[1779217276579,43.16,76787.27,13.3,-0.11293,6e-05,14.49119]
[1779217277859,43.16,76786.43,13.3,-0.11298,6e-05,14.49551]
[1779217278079,43.16,76786.43,13.3,-0.11298,6e-05,14.49551]
[1779217280378,43.16,76785.09,13.3,-0.11305,6e-05,14.50234]
[1779217281164,43.16,76785.09,13.3,-0.11305,6e-05,14.50234]
[1779217281200,43.16,76785.09,13.3,-0.11305,6e-05,14.50234]
[1779217281266,43.16,76782.05,13.3,-0.11323,6e-05,14.51807]
[1779217282093,43.16,76782.05,13.3,-0.11323,6e-05,14.51807]
[1779217282119,43.16,76781.14,13.3,-0.11329,6e-05,14.52294]
[1779217282753,43.16,76781.14,13.3,-0.11329,6e-05,14.52294]
[1779217282975,43.16,76781.14,13.3,-0.11329,6e-05,14.52294]
[1779217283033,43.16,76781.14,13.3,-0.11329,6e-05,14.52294]
[1779217283092,43.16,76781.14,13.3,-0.11329,6e-05,14.52294]
[1779217283139,43.16,76781.14,13.3,-0.11329,6e-05,14.52294]
[1779217283234,43.16,76779.79,13.3,-0.11336,6e-05,14.52983]
[1779217283665,43.16,76779.79,13.3,-0.11336,6e-05,14.52983]
[1779217289268,43.16,76779.6,13.3,-0.11338,6e-05,14.53136]
[1779217289881,43.16,76779.75,13.3,-0.11337,6e-05,14.5307]
[1779217290113,43.16,76779.75,13.3,-0.11337,6e-05,14.5307]
[1779217290205,43.16,76787.78,13.3,-0.1129,6e-05,14.48915]
[1779217291018,43.16,76787.78,13.3,-0.1129,6e-05,14.48915]
[1779217291923,43.16,76795.1,13.3,-0.11245,6e-05,14.44768]
[1779217296775,43.16,76795.09,13.3,-0.11245,6e-05,14.44766]
[1779217302784,43.16,76796.78,13.3,-0.11235,6e-05,14.43886]
[1779217302897,43.16,76796.78,13.3,-0.11235,6e-05,14.43886]
[1779217302940,43.16,76796.78,13.3,-0.11235,6e-05,14.43886]
[1779217303902,43.16,76798.85,13.3,-0.11223,6e-05,14.42813]
[1779217309241,43.16,76798.6,13.3,-0.11225,6e-05,14.42953]
[1779217314276,43.16,76799.42,13.3,-0.1122,6e-05,14.42535]
[1779217319311,43.16,76799.38,13.3,-0.1122,6e-05,14.42562]
[1779217322817,43.16,76799.13,13.3,-0.11222,6e-05,14.42695]
[1779217323688,43.16,76793.07,13.3,-0.11257,6e-05,14.45833]
[1779217323721,43.16,76788.37,13.3,-0.11285,6e-05,14.48263]
[1779217325371,43.16,76779.7,13.3,-0.11336,6e-05,14.52762]
[1779217325416,43.16,76779.7,13.3,-0.11336,6e-05,14.52762]
[1779217331396,43.16,76771.67,13.3,-0.11383,6e-05,14.56985]
[1779217336431,43.16,76772.21,13.3,-0.11381,6e-05,14.56733]
[1779217341466,43.16,76771.55,13.3,-0.11385,6e-05,14.57101]
[1779217343713,43.16,76771.27,13.3,-0.11386,6e-05,14.57252]
[1779217346891,43.16,76770.89,13.3,-0.11389,6e-05,14.57464]
[1779217346897,43.16,76770.89,13.3,-0.11389,6e-05,14.57464]
[1779217346932,43.16,76770.89,13.3,-0.11389,6e-05,14.57464]
[1779217349882,43.16,76769.38,13.3,-0.11398,6e-05,14.58262]
[1779217350658,43.16,76770.43,13.3,-0.11392,6e-05,14.57722]
[1779217356330,43.16,76773.03,13.3,-0.11374,6e-05,14.56046]
[1779217357540,43.16,76775.66,13.3,-0.11359,6e-05,14.54699]
[1779217357743,43.16,76775.66,13.3,-0.11359,6e-05,14.54699]
[1779217360139,43.16,76780.92,13.3,-0.11328,6e-05,14.51976]
[1779217363906,43.16,76781.17,13.3,-0.11327,6e-05,14.51882]
[1779217364365,43.16,76781.17,13.3,-0.11327,6e-05,14.51882]
[1779217367878,43.17,76783.22,13.3,-0.11316,6e-05,14.50893]
[1779217367993,43.17,76783.22,13.3,-0.11316,6e-05,14.50893]
[1779217368124,43.17,76783.22,13.3,-0.11316,6e-05,14.50893]
[1779217368176,43.17,76783.22,13.3,-0.11316,6e-05,14.50893]
[1779217370398,43.17,76791.26,13.3,-0.11269,6e-05,14.46769]
[1779217375710,43.17,76790.3,13.3,-0.11276,6e-05,14.47384]
[1779217381752,43.17,76790.58,13.3,-0.11276,6e-05,14.47352]
[1779217382688,43.17,76790.58,13.3,-0.11276,6e-05,14.47352]
[1779217382797,43.17,76790.58,13.3,-0.11276,6e-05,14.47352]
[1779217383050,43.17,76791.39,13.3,-0.11271,6e-05,14.46951]
[1779217384332,43.17,76791.39,13.3,-0.11271,6e-05,14.46951]
[1779217389146,43.17,76800.25,13.3,-0.11219,6e-05,14.42343]
[1779217394844,43.17,76805.26,13.3,-0.11189,6e-05,14.39641]
[1779217399879,43.17,76807.83,13.3,-0.11173,6e-05,14.38235]
[1779217404827,43.17,76809.43,13.3,-0.11163,6e-05,14.37356]
[1779217406653,43.17,76811.18,13.3,-0.11153,6e-05,14.36427]
[1779217409907,43.17,76815.73,13.3,-0.11126,6e-05,14.34047]
[1779217414988,43.16,76810.27,13.3,-0.11155,6e-05,14.36467]
[1779217416986,43.16,76805.5,13.3,-0.11182,6e-05,14.38924]
[1779217422037,43.16,76801.94,13.3,-0.11203,6e-05,14.40763]
[1779217427071,43.16,76798.59,13.3,-0.11223,6e-05,14.42505]
[1779217427987,43.16,76798.59,13.3,-0.11223,6e-05,14.42505]
[1779217428843,43.16,76792.56,13.3,-0.11258,6e-05,14.45629]
[1779217434120,43.16,76793.36,13.3,-0.11253,6e-05,14.45182]
[1779217434838,43.16,76793.36,13.3,-0.11253,6e-05,14.45182]
[1779217436573,43.16,76792.98,13.3,-0.11255,6e-05,14.45369]
[1779217440827,43.16,76793.98,13.3,-0.11249,6e-05,14.44833]
[1779217445097,43.16,76793.11,13.3,-0.11254,6e-05,14.45265]
[1779217446854,43.16,76792.2,13.3,-0.11259,6e-05,14.45724]
[1779217448352,43.16,76792.84,13.3,-0.11255,6e-05,14.45386]
[1779217454261,43.16,76794.11,13.3,-0.11248,6e-05,14.447]
[1779217459295,43.16,76792.48,13.3,-0.11257,6e-05,14.45526]
[1779217464291,43.16,76789.33,13.3,-0.11275,6e-05,14.47138]
[1779217471061,43.16,76789.73,13.3,-0.11273,6e-05,14.46897]
[1779217476416,43.16,76797.94,13.3,-0.11222,6e-05,14.42267]
[1779217476777,43.16,76797.94,13.3,-0.11222,6e-05,14.42267]
[1779217476878,43.16,76797.94,13.3,-0.11222,6e-05,14.42267]
[1779217482458,43.16,76798.65,13.3,-0.11218,6e-05,14.41902]
[1779217486029,43.16,76799.26,13.3,-0.11214,6e-05,14.41587]
[1779217488860,43.16,76806.47,13.3,-0.11172,6e-05,14.37838]
[1779217488861,43.16,76806.47,13.3,-0.11172,6e-05,14.37838]
[1779217491796,43.16,76808.4,13.3,-0.1116,6e-05,14.3679]
[1779217497564,43.16,76812.82,13.3,-0.11134,6e-05,14.34448]
[1779217502782,43.16,76813.02,13.3,-0.11132,6e-05,14.34304]
[1779217508641,43.16,76814.86,13.3,-0.11121,6e-05,14.33305]
[1779217512858,43.15,76819.65,13.3,-0.11093,6e-05,14.30809]
[1779217515064,43.15,76820.28,13.3,-0.11089,6e-05,14.30477]
[1779217520725,43.15,76821.44,13.3,-0.11083,6e-05,14.29863]
[1779217526543,43.15,76821.66,13.3,-0.11081,6e-05,14.29743]
[1779217529391,43.15,76821.56,13.3,-0.11082,6e-05,14.29792]
[1779217529479,43.15,76821.56,13.3,-0.11082,6e-05,14.29792]
[1779217529818,43.15,76821.7,13.3,-0.11081,6e-05,14.29716]
[1779217530141,43.15,76821.7,13.3,-0.11081,6e-05,14.29716]
[1779217531531,43.15,76826.7,13.3,-0.11052,6e-05,14.27133]
[1779217532106,43.15,76828.98,13.3,-0.11039,6e-05,14.25954]
[1779217532686,43.15,76833.7,13.3,-0.11009,6e-05,14.23178]
[1779217532831,43.15,76833.7,13.3,-0.11009,6e-05,14.23178]
[1779217534791,43.15,76841.6,13.3,-0.10964,6e-05,14.19116]
[1779217540870,43.16,76843.82,13.3,-0.10952,6e-05,14.1807]
[1779217545905,43.16,76844.1,13.3,-0.10952,6e-05,14.18019]
[1779217546987,43.16,76844.1,13.3,-0.10952,6e-05,14.18019]
[1779217546997,43.16,76844.1,13.3,-0.10952,6e-05,14.18019]
[1779217547741,43.16,76842.87,13.3,-0.10959,6e-05,14.18668]
[1779217548810,43.16,76841.99,13.3,-0.10964,6e-05,14.19136]
[1779217548836,43.16,76841.99,13.3,-0.10964,6e-05,14.19136]
[1779217550940,43.16,76828.05,13.3,-0.11045,6e-05,14.26358]
[1779217554833,43.16,76829.45,13.3,-0.11037,6e-05,14.25643]
[1779217557752,43.16,76839.23,13.3,-0.10981,6e-05,14.20608]
[1779217557771,43.16,76839.23,13.3,-0.10981,6e-05,14.20608]
[1779217563027,43.16,76842.02,13.3,-0.10965,6e-05,14.19235]
[1779217568062,43.16,76841.4,13.3,-0.10969,6e-05,14.19615]
[1779217568724,43.16,76841.4,13.3,-0.10969,6e-05,14.19615]
[1779217568731,43.16,76841.4,13.3,-0.10969,6e-05,14.19615]
[1779217569048,43.16,76841.4,13.3,-0.10969,6e-05,14.19615]
[1779217569682,43.16,76840.05,13.3,-0.10977,6e-05,14.20323]
[1779217569817,43.16,76840.05,13.3,-0.10977,6e-05,14.20323]
[1779217574144,43.16,76833.41,13.3,-0.11016,6e-05,14.23787]
[1779217575816,43.16,76826.2,13.3,-0.11058,6e-05,14.27514]
[1779217577132,43.16,76824.97,13.3,-0.11065,6e-05,14.28148]
[1779217582896,43.16,76828.46,13.3,-0.11044,6e-05,14.2633]
[1779217586114,43.16,76828.66,13.3,-0.11043,6e-05,14.26227]
[1779217587116,43.16,76834.9,13.3,-0.11007,6e-05,14.23006]
[1779217588571,43.16,76839.93,13.3,-0.10978,6e-05,14.20417]
[1779217589494,43.16,76841.66,13.3,-0.10969,6e-05,14.19534]
[1779217593720,43.16,76841.92,13.3,-0.10965,6e-05,14.191]
[1779217599279,43.17,76840.32,13.3,-0.10975,6e-05,14.20002]
[1779217600086,43.17,76840.32,13.3,-0.10975,6e-05,14.20002]
[1779217602051,43.17,76827.25,13.3,-0.11051,6e-05,14.26757]
[1779217607337,43.17,76828.69,13.3,-0.11043,6e-05,14.26014]
[1779217612372,43.17,76826.82,13.3,-0.11053,6e-05,14.26977]
[1779217617407,43.17,76826.82,13.3,-0.11053,6e-05,14.2697]
[1779217619999,43.17,76827.18,13.3,-0.11051,6e-05,14.26781]
[1779217625462,43.17,76828.51,13.3,-0.11043,6e-05,14.26091]
[1779217629822,43.17,76828.86,13.3,-0.11041,6e-05,14.25911]
[1779217632064,43.17,76816.01,13.3,-0.11116,6e-05,14.32541]
[1779217634447,43.17,76815.77,13.3,-0.11117,6e-05,14.32645]
[1779217634498,43.17,76815.77,13.3,-0.11117,6e-05,14.32645]
[1779217634865,43.17,76815.05,13.3,-0.11121,6e-05,14.33007]
[1779217634928,43.17,76815.05,13.3,-0.11121,6e-05,14.33007]
[1779217640568,43.16,76811.54,13.3,-0.1114,6e-05,14.34741]
[1779217642330,43.16,76814.47,13.3,-0.11123,6e-05,14.33211]
[1779217642426,43.16,76814.47,13.3,-0.11123,6e-05,14.33211]
[1779217642775,43.16,76821.3,13.3,-0.11084,6e-05,14.2967]
[1779217642828,43.16,76821.3,13.3,-0.11084,6e-05,14.2967]
[1779217643227,43.16,76821.3,13.3,-0.11084,6e-05,14.2967]
[1779217643746,43.16,76825.08,13.3,-0.11062,6e-05,14.27711]
[1779217644056,43.16,76825.08,13.3,-0.11062,6e-05,14.27711]
[1779217646413,43.16,76831.09,13.3,-0.11027,6e-05,14.24605]
[1779217646595,43.16,76831.09,13.3,-0.11027,6e-05,14.24605]
[1779217646742,43.16,76835.16,13.3,-0.11003,6e-05,14.22507]
[1779217652443,43.16,76840.53,13.3,-0.10971,6e-05,14.19439]
[1779217654101,43.16,76840.43,13.3,-0.10971,6e-05,14.19501]
[1779217659701,43.17,76844.15,13.3,-0.10951,6e-05,14.17662]
[1779217662663,43.17,76843.37,13.3,-0.10956,6e-05,14.18077]
[1779217667830,43.17,76847.41,13.3,-0.10933,6e-05,14.16087]
[1779217677271,43.17,76849.17,13.3,-0.10925,6e-05,14.15344]
[1779217682862,43.17,76847.2,13.3,-0.10938,6e-05,14.16481]
[1779217685048,43.17,76848.08,13.3,-0.10933,6e-05,14.16044]
[1779217686757,43.17,76847.43,13.3,-0.10937,6e-05,14.16414]
[1779217687722,43.18,76847.67,13.3,-0.10936,6e-05,14.16307]
[1779217690052,43.18,76847.73,13.3,-0.10936,6e-05,14.1631]
[1779217692793,43.18,76845.28,13.3,-0.1095,6e-05,14.17623]
[1779217695823,43.18,76846.55,13.3,-0.10943,6e-05,14.17016]
[1779217696759,43.18,76847.25,13.3,-0.1094,6e-05,14.16669]
[1779217697939,43.18,76847.26,13.3,-0.1094,6e-05,14.1668]
[1779217698863,43.18,76847.94,13.3,-0.10936,6e-05,14.16346]
[1779217704645,43.18,76847.46,13.3,-0.1094,6e-05,14.16674]
[1779217704851,43.18,76847.65,13.3,-0.10939,6e-05,14.16592]
[1779217710054,43.18,76847.83,13.3,-0.10939,6e-05,14.16611]
[1779217713016,43.18,76850.13,13.3,-0.10924,6e-05,14.15117]
[1779217713056,43.18,76850.13,13.3,-0.10924,6e-05,14.15117]
[1779217713181,43.18,76850.13,13.3,-0.10924,6e-05,14.15117]
[1779217713210,43.18,76850.13,13.3,-0.10924,6e-05,14.15117]
[1779217713962,43.18,76850.57,13.3,-0.10922,6e-05,14.14909]
[1779217715107,43.18,76853.68,13.3,-0.10904,6e-05,14.13309]
[1779217715619,43.18,76853.68,13.3,-0.10904,6e-05,14.13309]
[1779217716088,43.19,76853.83,13.3,-0.10903,6e-05,14.13271]
[1779217717245,43.19,76854.68,13.3,-0.10899,6e-05,14.12854]
[1779217717461,43.19,76854.68,13.3,-0.10899,6e-05,14.12854]
[1779217720018,43.19,76857.45,13.3,-0.10883,6e-05,14.11473]
[1779217721249,43.19,76857.15,13.3,-0.10886,6e-05,14.11676]
[1779217721849,43.19,76857.61,13.3,-0.10883,6e-05,14.11463]
[1779217721887,43.19,76857.61,13.3,-0.10883,6e-05,14.11463]
[1779217722242,43.19,76858.09,13.3,-0.1088,6e-05,14.11215]
[1779217722860,43.19,76858.09,13.3,-0.1088,6e-05,14.11215]
[1779217723558,43.19,76858.09,13.3,-0.1088,6e-05,14.11215]
[1779217724147,43.19,76859.87,13.3,-0.1087,6e-05,14.103]
[1779217724800,43.19,76859.79,13.3,-0.10871,6e-05,14.10342]
[1779217725146,43.19,76859.79,13.3,-0.10871,6e-05,14.10342]
[1779217725754,43.19,76865.46,13.3,-0.10838,6e-05,14.07402]
[1779217726477,43.19,76865.46,13.3,-0.10838,6e-05,14.07402]
[1779217726493,43.19,76867.14,13.3,-0.10828,6e-05,14.06518]
[1779217732215,43.18,76877.78,13.3,-0.10767,6e-05,14.00945]
[1779217734026,43.18,76878.85,13.3,-0.10761,6e-05,14.00385]
[1779217734238,43.18,76878.85,13.3,-0.10761,6e-05,14.00385]
[1779217736009,43.18,76878.06,13.3,-0.10765,6e-05,14.00768]
[1779217736247,43.18,76878.06,13.3,-0.10765,6e-05,14.00768]
[1779217737485,43.18,76876.54,13.3,-0.10773,6e-05,14.01536]
[1779217740783,43.18,76877.35,13.3,-0.10768,6e-05,14.01069]
[1779217745828,43.18,76884.31,13.3,-0.10728,6e-05,13.97424]
[1779217747297,43.18,76885.89,13.3,-0.10719,6e-05,13.96607]
[1779217749461,43.18,76892.98,13.3,-0.10679,6e-05,13.92967]
[1779217749565,43.18,76892.98,13.3,-0.10679,6e-05,13.92967]
[1779217750083,43.18,76893.59,13.3,-0.10675,6e-05,13.92654]
[1779217750832,43.18,76893.52,13.3,-0.10676,6e-05,13.92689]
[1779217752698,43.18,76893.36,13.3,-0.10677,6e-05,13.92771]
[1779217758397,43.18,76901.29,13.3,-0.10632,6e-05,13.88732]
[1779217758818,43.18,76901.29,13.3,-0.10632,6e-05,13.88732]
[1779217762826,43.18,76893.45,13.3,-0.10677,6e-05,13.92759]
[1779217762878,43.18,76893.45,13.3,-0.10677,6e-05,13.92759]
[1779217763191,43.18,76893.45,13.3,-0.10677,6e-05,13.92759]
[1779217765272,43.18,76887.83,13.3,-0.10708,6e-05,13.9563]
[1779217767816,43.18,76893.95,13.3,-0.10673,6e-05,13.92477]
[1779217772851,43.18,76894.01,13.3,-0.10671,6e-05,13.921]
[1779217778206,43.18,76900.85,13.3,-0.10632,6e-05,13.88597]
[1779217778718,43.18,76900.85,13.3,-0.10632,6e-05,13.88597]
[1779217780010,43.18,76902.28,13.3,-0.10624,6e-05,13.87873]
[1779217780637,43.18,76902.28,13.3,-0.10624,6e-05,13.87873]
[1779217784663,43.18,76902.43,13.3,-0.10624,6e-05,13.87814]
[1779217784997,43.18,76901.3,13.3,-0.1063,6e-05,13.88396]
[1779217788051,43.18,76901.01,13.3,-0.10632,6e-05,13.88553]
[1779217788399,43.18,76901.01,13.3,-0.10632,6e-05,13.88553]
[1779217795659,43.18,76896.7,13.3,-0.10656,6e-05,13.90757]
[1779217797829,43.18,76893.69,13.3,-0.10673,6e-05,13.92293]
[1779217800875,43.18,76894.57,13.3,-0.10668,6e-05,13.91831]
[1779217806736,43.18,76894.85,13.3,-0.10666,6e-05,13.91668]
[1779217806863,43.18,76894.85,13.3,-0.10666,6e-05,13.91668]
[1779217816806,43.18,76893.29,13.3,-0.10675,6e-05,13.92436]
[1779217821841,43.18,76893.13,13.3,-0.10675,6e-05,13.92494]
[1779217826876,43.18,76894.84,13.3,-0.10665,6e-05,13.91595]
[1779217831709,43.18,76902.37,13.3,-0.10623,6e-05,13.87736]
[1779217832551,43.18,76900.97,13.3,-0.10629,6e-05,13.88116]
[1779217837702,43.18,76897.2,13.3,-0.1065,6e-05,13.90042]
[1779217837769,43.18,76897.2,13.3,-0.1065,6e-05,13.90042]
[1779217838642,43.18,76900.77,13.3,-0.1063,6e-05,13.88216]
[1779217838757,43.18,76900.77,13.3,-0.1063,6e-05,13.88216]
[1779217838957,43.18,76905.03,13.3,-0.10606,6e-05,13.86043]
[1779217841810,43.18,76906.21,13.3,-0.10599,6e-05,13.85452]
[1779217846761,43.18,76907.82,13.3,-0.10591,6e-05,13.84657]
[1779217847209,43.18,76907.35,13.3,-0.10594,6e-05,13.84912]
[1779217848389,43.18,76907.56,13.3,-0.10592,6e-05,13.84812]
[1779217848896,43.18,76907.96,13.3,-0.1059,6e-05,13.84615]
[1779217854069,43.18,76905.64,13.3,-0.10604,6e-05,13.85835]
[1779217855046,43.18,76905.64,13.3,-0.10604,6e-05,13.85835]
[1779217859056,43.18,76905.8,13.3,-0.10603,6e-05,13.85781]
[1779217860136,43.18,76905.86,13.3,-0.10603,6e-05,13.85757]
[1779217862852,43.18,76910.41,13.3,-0.10577,6e-05,13.83446]
[1779217863252,43.18,76910.74,13.3,-0.10576,6e-05,13.83296]
[1779217863291,43.18,76910.74,13.3,-0.10576,6e-05,13.83296]
[1779217863334,43.18,76910.74,13.3,-0.10576,6e-05,13.83296]
[1779217863364,43.18,76910.74,13.3,-0.10576,6e-05,13.83296]
[1779217863377,43.18,76910.74,13.3,-0.10576,6e-05,13.83296]
[1779217867934,43.18,76921.5,13.3,-0.10516,6e-05,13.77859]
[1779217868524,43.18,76921.5,13.3,-0.10516,6e-05,13.77859]
[1779217869494,43.18,76920.86,13.3,-0.1052,6e-05,13.78224]
[1779217870008,43.19,76923.15,13.3,-0.10508,6e-05,13.77075]
[1779217870326,43.19,76923.15,13.3,-0.10508,6e-05,13.77075]
[1779217870359,43.19,76923.15,13.3,-0.10508,6e-05,13.77075]
[1779217870410,43.19,76923.15,13.3,-0.10508,6e-05,13.77075]
[1779217870713,43.19,76933.38,13.3,-0.10451,6e-05,13.71881]
[1779217873151,43.19,76935.9,13.3,-0.10437,6e-05,13.70606]
[1779217873159,43.19,76935.9,13.3,-0.10437,6e-05,13.70606]
[1779217873439,43.19,76935.9,13.3,-0.10437,6e-05,13.70606]
[1779217873901,43.19,76935.0,13.3,-0.10442,6e-05,13.71068]
[1779217876020,43.19,76928.8,13.3,-0.10477,6e-05,13.74256]
[1779217880914,43.19,76929.08,13.3,-0.10477,6e-05,13.74233]
[1779217882236,43.19,76925.38,13.3,-0.10498,6e-05,13.76165]
[1779217886100,43.19,76924.37,13.3,-0.10504,6e-05,13.76756]
[1779217886668,43.19,76924.37,13.3,-0.10504,6e-05,13.76756]
[1779217887147,43.19,76923.63,13.3,-0.10509,6e-05,13.77152]
[1779217892905,43.19,76910.91,13.3,-0.10578,6e-05,13.83364]
[1779217897503,43.19,76908.92,13.3,-0.10589,6e-05,13.8441]
[1779217897933,43.19,76908.92,13.3,-0.10589,6e-05,13.8441]
[1779217898274,43.19,76911.83,13.3,-0.10573,6e-05,13.82928]
[1779217898508,43.19,76911.83,13.3,-0.10573,6e-05,13.82928]
[1779217898943,43.19,76917.35,13.3,-0.10542,6e-05,13.80117]
[1779217899473,43.19,76917.35,13.3,-0.10542,6e-05,13.80117]
[1779217899828,43.19,76917.35,13.3,-0.10542,6e-05,13.80117]
[1779217899954,43.19,76921.35,13.3,-0.1052,6e-05,13.78087]
[1779217900026,43.19,76921.35,13.3,-0.1052,6e-05,13.78087]
[1779217900029,43.19,76921.35,13.3,-0.1052,6e-05,13.78087]
[1779217900285,43.19,76921.35,13.3,-0.1052,6e-05,13.78087]
[1779217900311,43.19,76921.35,13.3,-0.1052,6e-05,13.78087]
[1779217900476,43.19,76923.47,13.3,-0.10508,6e-05,13.76996]
[1779217902917,43.19,76926.68,13.3,-0.1049,6e-05,13.75351]
[1779217905187,43.19,76934.63,13.3,-0.10446,6e-05,13.71289]
[1779217905192,43.19,76934.63,13.3,-0.10446,6e-05,13.71289]
[1779217905859,43.19,76934.63,13.3,-0.10446,6e-05,13.71289]
[1779217911472,43.2,76928.91,13.3,-0.10479,6e-05,13.7432]
[1779217913993,43.2,76929.39,13.3,-0.10477,6e-05,13.74115]
[1779217916818,43.2,76927.97,13.3,-0.10485,6e-05,13.74877]
[1779217922548,43.2,76922.54,13.3,-0.10516,6e-05,13.77754]
[1779217927584,43.2,76921.23,13.3,-0.10524,6e-05,13.78485]
[1779217931255,43.2,76921.86,13.3,-0.10521,6e-05,13.782]
[1779217931347,43.2,76921.86,13.3,-0.10521,6e-05,13.782]
[1779217931585,43.2,76921.86,13.3,-0.10521,6e-05,13.782]
[1779217931612,43.2,76911.12,13.3,-0.10581,6e-05,13.83693]
[1779217932302,43.2,76911.12,13.3,-0.10581,6e-05,13.83693]
[1779217932865,43.2,76911.12,13.3,-0.10581,6e-05,13.83693]
[1779217932966,43.2,76907.87,13.3,-0.106,6e-05,13.85358]
[1779217934054,43.2,76904.76,13.3,-0.10617,6e-05,13.86948]
[1779217935475,43.2,76904.83,13.3,-0.10617,6e-05,13.86911]
[1779217935600,43.2,76904.83,13.3,-0.10617,6e-05,13.86911]
[1779217935851,43.2,76899.23,13.3,-0.10648,6e-05,13.89773]
[1779217936977,43.2,76898.45,13.3,-0.10652,6e-05,13.90168]
[1779217937635,43.2,76898.45,13.3,-0.10652,6e-05,13.90168]
[1779217941041,43.2,76898.27,13.3,-0.10653,6e-05,13.90239]
[1779217946717,43.2,76898.33,13.3,-0.10653,6e-05,13.90179]
[1779217951752,43.2,76898.19,13.3,-0.10651,6e-05,13.89887]
[1779217952082,43.2,76898.19,13.3,-0.10651,6e-05,13.89887]
[1779217957794,43.2,76898.86,13.3,-0.10647,6e-05,13.89525]
[1779217963835,43.2,76898.56,13.3,-0.10648,6e-05,13.89661]
[1779217967323,43.2,76898.69,13.3,-0.10648,6e-05,13.89589]
[1779217972899,43.2,76896.76,13.3,-0.10658,6e-05,13.9055]
[1779217977933,43.2,76895.14,13.3,-0.10667,6e-05,13.91356]
[1779217982969,43.2,76897.62,13.3,-0.10653,6e-05,13.90069]
[1779217988010,43.2,76896.52,13.3,-0.10659,6e-05,13.90619]
[1779217990062,43.2,76896.6,13.3,-0.10659,6e-05,13.90571]
[1779217991614,43.2,76896.6,13.3,-0.10659,6e-05,13.90571]
[1779217993145,43.2,76898.42,13.3,-0.10648,6e-05,13.89633]
[1779217993170,43.2,76898.42,13.3,-0.10648,6e-05,13.89633]
[1779217993189,43.2,76898.42,13.3,-0.10648,6e-05,13.89633]
[1779217994177,43.2,76907.05,13.3,-0.106,6e-05,13.8522]
[1779217994574,43.2,76907.05,13.3,-0.106,6e-05,13.8522]
[1779217994856,43.2,76907.05,13.3,-0.106,6e-05,13.8522]
[1779217995023,43.2,76907.05,13.3,-0.106,6e-05,13.8522]
[1779217994947,43.2,76913.96,13.3,-0.10561,6e-05,13.81706]
[1779217995169,43.2,76913.96,13.3,-0.10561,6e-05,13.81706]
[1779217995876,43.2,76913.96,13.3,-0.10561,6e-05,13.81706]
[1779217995962,43.2,76922.53,13.3,-0.10514,6e-05,13.7735]
[1779217996976,43.2,76922.53,13.3,-0.10514,6e-05,13.7735]
[1779217996980,43.2,76923.49,13.3,-0.10509,6e-05,13.76879]
[1779218003013,43.2,76925.91,13.3,-0.10495,6e-05,13.7562]
[1779218009558,43.2,76932.16,13.3,-0.1046,6e-05,13.72419]
[1779218009659,43.2,76932.16,13.3,-0.1046,6e-05,13.72418]
[1779218012317,43.2,76930.84,13.3,-0.10465,6e-05,13.72774]
[1779218013679,43.2,76930.67,13.3,-0.10467,6e-05,13.72886]
[1779218019225,43.2,76932.06,13.3,-0.10461,6e-05,13.72355]
[1779218020615,43.2,76932.06,13.3,-0.10461,6e-05,13.72355]
[1779218026274,43.21,76931.72,13.3,-0.10464,6e-05,13.72709]
[1779218028718,43.21,76931.76,13.3,-0.10464,6e-05,13.72715]
[1779218036345,43.21,76932.93,13.3,-0.1046,6e-05,13.7235]
[1779218040423,43.21,76933.05,13.3,-0.10461,6e-05,13.72367]
[1779218041201,43.21,76933.57,13.3,-0.10458,6e-05,13.72154]
[1779218041585,43.21,76933.57,13.3,-0.10458,6e-05,13.72154]
[1779218041805,43.21,76933.57,13.3,-0.10458,6e-05,13.72154]
[1779218041851,43.21,76937.44,13.3,-0.10437,6e-05,13.70185]
[1779218044822,43.21,76938.49,13.3,-0.10431,6e-05,13.69659]
[1779218044991,43.21,76938.49,13.3,-0.10431,6e-05,13.69659]
[1779218050445,43.22,76938.7,13.3,-0.1043,6e-05,13.69585]
[1779218053199,43.22,76939.08,13.3,-0.10428,6e-05,13.69401]
[1779218056791,43.22,76939.81,13.3,-0.10424,6e-05,13.69045]
[1779218056874,43.22,76939.81,13.3,-0.10424,6e-05,13.69045]
[1779218058014,43.22,76937.63,13.3,-0.10437,6e-05,13.7016]
[1779218058734,43.22,76941.88,13.3,-0.10413,6e-05,13.68002]
[1779218060695,43.22,76948.54,13.3,-0.10376,6e-05,13.64634]
[1779218061823,43.22,76949.2,13.3,-0.10373,6e-05,13.64311]
[1779218067564,43.22,76952.03,13.3,-0.10358,6e-05,13.62966]
[1779218072599,43.22,76960.6,13.3,-0.1031,5e-05,13.58363]
[1779218074019,43.22,76960.6,13.3,-0.1031,5e-05,13.58363]
[1779218074172,43.22,76962.11,13.3,-0.10302,5e-05,13.5762]
[1779218074670,43.22,76962.11,13.3,-0.10302,5e-05,13.5762]
[1779218075466,43.22,76962.82,13.3,-0.10298,5e-05,13.57254]
[1779218075468,43.22,76962.82,13.3,-0.10298,5e-05,13.57254]
[1779218075955,43.22,76962.82,13.3,-0.10298,5e-05,13.57254]
[1779218076112,43.22,76971.43,13.3,-0.10251,5e-05,13.52915]
[1779218076226,43.22,76971.43,13.3,-0.10251,5e-05,13.52915]
[1779218077099,43.22,76971.43,13.3,-0.10251,5e-05,13.52915]
[1779218080799,43.22,76978.89,13.3,-0.10211,5e-05,13.49162]
[1779218083382,43.22,76980.35,13.3,-0.10203,5e-05,13.48446]
[1779218084128,43.22,76985.07,13.3,-0.10177,5e-05,13.46068]
[1779218085721,43.22,76990.62,13.3,-0.10147,5e-05,13.43276]
[1779218085827,43.22,76990.62,13.3,-0.10147,5e-05,13.43276]
[1779218086030,43.22,76990.62,13.3,-0.10147,5e-05,13.43276]
[1779218086140,43.22,76992.76,13.3,-0.10136,5e-05,13.42211]
[1779218092744,43.23,76991.75,13.3,-0.10143,5e-05,13.4284]
[1779218094954,43.23,76991.75,13.3,-0.10143,5e-05,13.4284]
[1779218095262,43.23,76991.13,13.3,-0.10146,5e-05,13.43184]
[1779218100138,43.23,76990.32,13.3,-0.10151,5e-05,13.43651]
[1779218105930,43.23,76990.92,13.3,-0.10149,5e-05,13.43433]
[1779218106840,43.23,76990.52,13.3,-0.10151,5e-05,13.43649]
[1779218108582,43.23,76989.95,13.3,-0.10155,5e-05,13.43965]
[1779218109018,43.23,76989.95,13.3,-0.10155,5e-05,13.43965]
[1779218109808,43.23,76997.4,13.3,-0.10115,5e-05,13.40218]
[1779218109830,43.23,76997.4,13.3,-0.10115,5e-05,13.40218]
[1779218109882,43.23,77008.8,13.3,-0.10053,5e-05,13.34489]
[1779218112877,43.23,77006.69,13.3,-0.10065,5e-05,13.35554]
[1779218112881,43.23,77006.69,13.3,-0.10065,5e-05,13.35554]
[1779218112903,43.23,77001.36,13.3,-0.10093,5e-05,13.38239]
[1779218113678,43.23,77001.36,13.3,-0.10093,5e-05,13.38239]
[1779218118945,43.23,76995.57,13.3,-0.10126,5e-05,13.41263]
[1779218122100,43.23,76995.84,13.3,-0.10125,5e-05,13.41158]
[1779218131953,43.24,76989.36,13.3,-0.10159,5e-05,13.44207]
[1779218137072,43.24,76984.73,13.3,-0.10184,5e-05,13.46596]
[1779218139998,43.24,76984.83,13.3,-0.10184,5e-05,13.46555]
[1779218145128,43.24,76978.26,13.3,-0.1022,5e-05,13.49902]
[1779218149119,43.24,76980.38,13.3,-0.10208,5e-05,13.48829]
[1779218154191,43.24,76983.41,13.3,-0.10192,5e-05,13.47314]
[1779218159231,43.24,76973.69,13.3,-0.10245,5e-05,13.52238]
[1779218159994,43.24,76973.69,13.3,-0.10245,5e-05,13.52238]
[1779218160068,43.24,76973.69,13.3,-0.10245,5e-05,13.52238]
[1779218160169,43.24,76968.23,13.3,-0.10275,5e-05,13.54994]
[1779218160688,43.24,76968.23,13.3,-0.10275,5e-05,13.54994]
[1779218160790,43.24,76967.43,13.3,-0.10279,5e-05,13.5542]
[1779218162626,43.24,76967.47,13.3,-0.10279,5e-05,13.55399]
[1779218162772,43.24,76967.47,13.3,-0.10279,5e-05,13.55399]
[1779218163139,43.24,76967.47,13.3,-0.10279,5e-05,13.55399]
[1779218163197,43.24,76967.0,13.3,-0.10282,5e-05,13.5562]
[1779218164059,43.24,76967.0,13.3,-0.10282,5e-05,13.5562]
[1779218164489,43.24,76965.88,13.3,-0.10288,5e-05,13.56206]
[1779218164931,43.24,76965.88,13.3,-0.10288,5e-05,13.56206]
[1779218167056,43.24,76959.27,13.3,-0.10324,5e-05,13.59586]
[1779218169485,43.24,76959.53,13.3,-0.10323,5e-05,13.59494]
[1779218169774,43.24,76959.53,13.3,-0.10323,5e-05,13.59494]
[1779218169849,43.24,76959.53,13.3,-0.10323,5e-05,13.59494]
[1779218169855,43.24,76959.53,13.3,-0.10323,5e-05,13.59494]
[1779218169916,43.24,76958.83,13.3,-0.10327,5e-05,13.59861]
[1779218171279,43.24,76949.03,13.3,-0.10382,6e-05,13.64866]
[1779218177785,43.24,76949.35,13.3,-0.10381,6e-05,13.64853]
[1779218178294,43.24,76949.26,13.3,-0.10383,6e-05,13.6496]
[1779218178883,43.24,76949.26,13.3,-0.10383,6e-05,13.6496]
[1779218178950,43.24,76949.16,13.3,-0.10383,6e-05,13.65017]
[1779218182578,43.24,76948.76,13.3,-0.10385,6e-05,13.65228]
[1779218182597,43.24,76948.76,13.3,-0.10385,6e-05,13.65228]
[1779218182869,43.24,76948.76,13.3,-0.10385,6e-05,13.65228]
[1779218184715,43.24,76935.98,13.3,-0.10456,6e-05,13.71726]
[1779218190024,43.24,76932.91,13.3,-0.10473,6e-05,13.73262]
[1779218195957,43.24,76933.32,13.3,-0.10468,6e-05,13.72684]
[1779218200146,43.24,76930.44,13.3,-0.10484,6e-05,13.74124]
[1779218205548,43.24,76932.12,13.3,-0.10474,6e-05,13.73213]
[1779218210582,43.24,76932.96,13.3,-0.10469,6e-05,13.72752]
[1779218215620,43.24,76937.45,13.3,-0.10444,6e-05,13.7044]
[1779218220655,43.24,76936.83,13.3,-0.10447,6e-05,13.70747]
[1779218225689,43.24,76943.17,13.3,-0.10412,6e-05,13.67522]
[1779218230725,43.24,76934.53,13.3,-0.1046,6e-05,13.71906]
[1779218235760,43.24,76933.9,13.3,-0.10463,6e-05,13.72206]
[1779218240794,43.24,76930.65,13.3,-0.10481,6e-05,13.73839]
[1779218241783,43.24,76930.65,13.3,-0.10481,6e-05,13.73839]
[1779218245493,43.24,76918.4,13.3,-0.10549,6e-05,13.80036]
[1779218250407,43.24,76920.26,13.3,-0.10537,6e-05,13.79003]
[1779218250834,43.24,76920.26,13.3,-0.10537,6e-05,13.79003]
[1779218256911,43.23,76920.64,13.3,-0.10532,6e-05,13.78377]
[1779218261946,43.23,76919.0,13.3,-0.1054,6e-05,13.79138]
[1779218267106,43.23,76921.36,13.3,-0.10527,6e-05,13.77878]
[1779218270640,43.23,76924.84,13.3,-0.10507,6e-05,13.76059]
[1779218271455,43.23,76925.25,13.3,-0.10504,6e-05,13.7584]
[1779218277053,43.23,76925.35,13.3,-0.10503,6e-05,13.75735]
[1779218282089,43.23,76926.36,13.3,-0.10497,6e-05,13.75177]
[1779218287124,43.23,76924.67,13.3,-0.10506,6e-05,13.75997]
[1779218292159,43.23,76921.08,13.3,-0.10526,6e-05,13.77777]
[1779218296272,43.23,76921.21,13.3,-0.10524,6e-05,13.77673]
[1779218296998,43.23,76921.88,13.3,-0.10521,6e-05,13.7732]
[1779218297263,43.23,76921.88,13.3,-0.10521,6e-05,13.7732]
[1779218297782,43.23,76925.38,13.3,-0.10501,6e-05,13.75524]
[1779218298056,43.23,76925.38,13.3,-0.10501,6e-05,13.75524]
[1779218304243,43.23,76929.6,13.3,-0.10477,6e-05,13.73333]
[1779218306916,43.22,76930.1,13.3,-0.10474,6e-05,13.73069]
[1779218307027,43.22,76930.1,13.3,-0.10474,6e-05,13.73069]
[1779218307359,43.22,76930.1,13.3,-0.10474,6e-05,13.73069]
[1779218308728,43.22,76914.6,13.3,-0.1056,6e-05,13.80951]
[1779218314886,43.22,76914.34,13.3,-0.10559,6e-05,13.80648]
[1779218317409,43.22,76914.89,13.3,-0.10555,6e-05,13.80323]
[1779218319531,43.22,76914.25,13.3,-0.10558,6e-05,13.8062]
[1779218319561,43.22,76914.25,13.3,-0.10558,6e-05,13.8062]
[1779218325043,43.22,76913.17,13.3,-0.10564,6e-05,13.81112]
[1779218332626,43.22,76910.96,13.3,-0.10575,6e-05,13.82119]
[1779218333006,43.22,76910.96,13.3,-0.10575,6e-05,13.82119]
[1779218333023,43.22,76910.96,13.3,-0.10575,6e-05,13.82119]
[1779218333327,43.22,76910.96,13.3,-0.10575,6e-05,13.82119]
[1779218333095,43.22,76911.02,13.3,-0.10574,6e-05,13.82056]
[1779218334727,43.22,76898.05,13.3,-0.10647,6e-05,13.8868]
[1779218336626,43.22,76897.99,13.3,-0.10647,6e-05,13.88711]
[1779218342844,43.22,76898.15,13.3,-0.10646,6e-05,13.88624]
[1779218342959,43.22,76898.15,13.3,-0.10646,6e-05,13.88624]
[1779218343060,43.22,76898.96,13.3,-0.10642,6e-05,13.8821]
[1779218347076,43.22,76899.1,13.3,-0.1064,6e-05,13.88087]
[1779218347178,43.21,76899.53,13.3,-0.10637,6e-05,13.87818]
[1779218348436,43.21,76899.95,13.3,-0.10635,6e-05,13.87603]
[1779218349357,43.21,76899.95,13.3,-0.10635,6e-05,13.87603]
[1779218349373,43.21,76906.51,13.3,-0.10598,6e-05,13.84259]
[1779218354601,43.21,76917.58,13.3,-0.10536,6e-05,13.7855]
[1779218358421,43.21,76919.47,13.3,-0.10525,6e-05,13.77557]
[1779218363664,43.21,76921.62,13.3,-0.10513,6e-05,13.76417]
[1779218367103,43.21,76921.53,13.3,-0.10513,6e-05,13.76451]
[1779218367113,43.21,76921.53,13.3,-0.10513,6e-05,13.76451]
[1779218370688,43.21,76929.11,13.3,-0.10471,6e-05,13.7257]
[1779218370942,43.21,76929.11,13.3,-0.10471,6e-05,13.7257]
[1779218372014,43.21,76929.93,13.3,-0.10464,6e-05,13.71812]
[1779218377764,43.21,76923.14,13.3,-0.10502,6e-05,13.75272]
[1779218382799,43.21,76920.8,13.3,-0.10514,6e-05,13.76434]
[1779218387828,43.21,76920.24,13.3,-0.10517,6e-05,13.76696]
[1779218393876,43.21,76922.62,13.3,-0.10504,6e-05,13.75448]
[1779218398758,43.21,76917.14,13.3,-0.10534,6e-05,13.78226]
[1779218399829,43.21,76916.72,13.3,-0.10536,6e-05,13.78432]
[1779218402943,43.21,76913.47,13.3,-0.10554,6e-05,13.80059]
[1779218408198,43.21,76912.67,13.3,-0.10558,6e-05,13.80406]
[1779218408607,43.21,76912.12,13.3,-0.10561,6e-05,13.80674]
[1779218409007,43.21,76912.12,13.3,-0.10561,6e-05,13.80674]
[1779218409055,43.21,76906.69,13.3,-0.10591,6e-05,13.8346]
[1779218409993,43.21,76906.69,13.3,-0.10591,6e-05,13.8346]
[1779218410034,43.21,76906.69,13.3,-0.10591,6e-05,13.8346]
[1779218410208,43.21,76906.69,13.3,-0.10591,6e-05,13.8346]
[1779218411109,43.21,76906.05,13.3,-0.10595,6e-05,13.83795]
[1779218416635,43.21,76897.56,13.3,-0.10643,6e-05,13.88151]
[1779218417457,43.21,76897.56,13.3,-0.10643,6e-05,13.88151]
[1779218419103,43.21,76894.83,13.3,-0.10658,6e-05,13.89549]
[1779218420612,43.21,76894.38,13.3,-0.10661,6e-05,13.89777]
[1779218426118,43.21,76895.37,13.3,-0.10655,6e-05,13.89267]
[1779218429362,43.21,76895.88,13.3,-0.10652,6e-05,13.89004]
[1779218429570,43.21,76895.71,13.3,-0.10653,6e-05,13.89091]
[1779218434541,43.21,76896.15,13.3,-0.10648,6e-05,13.88521]
[1779218438498,43.21,76897.0,13.3,-0.10644,6e-05,13.88088]
[1779218439435,43.21,76898.96,13.3,-0.10632,6e-05,13.8706]
[1779218445252,43.2,76898.42,13.3,-0.10634,6e-05,13.87195]
[1779218450287,43.2,76896.59,13.3,-0.10643,6e-05,13.88007]
[1779218455323,43.2,76897.32,13.3,-0.10637,6e-05,13.87511]
[1779218460357,43.2,76903.28,13.3,-0.10603,6e-05,13.84366]
[1779218465393,43.19,76907.22,13.3,-0.1058,6e-05,13.82265]
[1779218470445,43.19,76899.09,13.3,-0.10625,6e-05,13.8634]
[1779218475500,43.19,76904.89,13.3,-0.10591,6e-05,13.83281]
[1779218481093,43.19,76904.86,13.3,-0.10591,6e-05,13.83279]
[1779218481928,43.19,76905.03,13.3,-0.10589,6e-05,13.8311]
[1779218484875,43.19,76916.2,13.3,-0.10527,6e-05,13.77383]
[1779218490605,43.19,76918.17,13.3,-0.10515,6e-05,13.76334]
[1779218495640,43.19,76918.23,13.3,-0.10512,6e-05,13.75939]
[1779218500675,43.19,76917.05,13.3,-0.10519,6e-05,13.76517]
[1779218505709,43.19,76917.58,13.3,-0.10515,6e-05,13.76215]
[1779218506811,43.19,76917.58,13.3,-0.10515,6e-05,13.76215]
[1779218512759,43.19,76918.25,13.3,-0.10511,6e-05,13.75851]
[1779218517794,43.19,76918.14,13.3,-0.10512,6e-05,13.75883]
[1779218522829,43.18,76918.09,13.3,-0.10512,6e-05,13.75885]
[1779218523874,43.18,76918.09,13.3,-0.10512,6e-05,13.75885]
[1779218528063,43.18,76919.64,13.3,-0.10503,6e-05,13.75081]
[1779218529996,43.18,76904.95,13.3,-0.10585,6e-05,13.82574]
[1779218530010,43.18,76904.95,13.3,-0.10585,6e-05,13.82574]
[1779218530246,43.18,76904.95,13.3,-0.10585,6e-05,13.82574]
[1779218530347,43.18,76901.62,13.3,-0.10604,6e-05,13.84252]
[1779218531560,43.18,76901.62,13.3,-0.10604,6e-05,13.84252]
[1779218531701,43.18,76899.05,13.3,-0.10618,6e-05,13.85574]
[1779218531764,43.18,76899.05,13.3,-0.10618,6e-05,13.85574]
[1779218531943,43.18,76899.05,13.3,-0.10618,6e-05,13.85574]
[1779218532304,43.18,76899.05,13.3,-0.10618,6e-05,13.85574]
[1779218532705,43.18,76894.54,13.3,-0.10643,6e-05,13.87887]
[1779218532822,43.18,76894.54,13.3,-0.10643,6e-05,13.87887]
[1779218533501,43.18,76894.54,13.3,-0.10643,6e-05,13.87887]
[1779218533772,43.18,76891.61,13.3,-0.1066,6e-05,13.89389]
[1779218533845,43.18,76891.61,13.3,-0.1066,6e-05,13.89389]
[1779218535461,43.18,76884.41,13.3,-0.10701,6e-05,13.93076]
[1779218538133,43.18,76890.89,13.3,-0.10664,6e-05,13.89749]
[1779218538864,43.18,76891.04,13.3,-0.10663,6e-05,13.8967]
[1779218539065,43.18,76891.04,13.3,-0.10663,6e-05,13.8967]
[1779218544945,43.18,76895.89,13.3,-0.10636,6e-05,13.87195]
[1779218547691,43.18,76898.34,13.3,-0.10622,6e-05,13.85958]
[1779218553041,43.18,76892.91,13.3,-0.10651,6e-05,13.8842]
[1779218558076,43.18,76891.65,13.3,-0.10658,6e-05,13.89067]
[1779218559526,43.18,76891.65,13.3,-0.10658,6e-05,13.89067]
[1779218559535,43.18,76891.65,13.3,-0.10658,6e-05,13.89067]
[1779218562858,43.18,76877.83,13.3,-0.10736,6e-05,13.96123]
[1779218567271,43.18,76881.64,13.3,-0.10714,6e-05,13.94125]
[1779218573181,43.18,76881.25,13.3,-0.10715,6e-05,13.94267]
[1779218578216,43.18,76880.33,13.3,-0.1072,6e-05,13.9469]
[1779218579602,43.18,76880.33,13.3,-0.1072,6e-05,13.9469]
[1779218580415,43.18,76879.75,13.3,-0.10723,6e-05,13.94977]
[1779218580752,43.18,76879.0,13.3,-0.10727,6e-05,13.95351]
[1779218580840,43.18,76879.0,13.3,-0.10727,6e-05,13.95351]
[1779218580867,43.18,76879.0,13.3,-0.10727,6e-05,13.95351]
[1779218580911,43.18,76879.0,13.3,-0.10727,6e-05,13.95351]
[1779218581237,43.18,76872.43,13.3,-0.10764,6e-05,13.9871]
[1779218581944,43.18,76872.43,13.3,-0.10764,6e-05,13.9871]
[1779218581957,43.18,76872.43,13.3,-0.10764,6e-05,13.9871]
[1779218582676,43.18,76872.58,13.3,-0.10764,6e-05,13.98644]
[1779218583796,43.18,76877.1,13.3,-0.10738,6e-05,13.96337]
[1779218589292,43.18,76878.98,13.3,-0.10729,6e-05,13.95464]
[1779218594327,43.18,76875.96,13.3,-0.10746,6e-05,13.97086]
[1779218599363,43.19,76874.3,13.3,-0.10757,6e-05,13.97999]
[1779218604398,43.19,76872.23,13.3,-0.10769,6e-05,13.99117]
[1779218609433,43.19,76871.3,13.3,-0.10775,6e-05,13.99635]
[1779218614469,43.19,76871.13,13.3,-0.10774,6e-05,13.99419]
[1779218617534,43.19,76871.03,13.3,-0.10775,6e-05,13.99486]
[1779218618722,43.19,76862.81,13.3,-0.10821,6e-05,14.03714]
[1779218618963,43.19,76862.81,13.3,-0.10821,6e-05,14.03714]
[1779218619048,43.19,76862.81,13.3,-0.10821,6e-05,14.03714]
[1779218619646,43.19,76862.81,13.3,-0.10821,6e-05,14.03714]
[1779218620131,43.19,76862.67,13.3,-0.10822,6e-05,14.03787]
[1779218622369,43.19,76862.7,13.3,-0.10822,6e-05,14.03773]
[1779218623312,43.19,76862.81,13.3,-0.10821,6e-05,14.03717]
[1779218626060,43.19,76858.22,13.3,-0.10848,6e-05,14.06073]
[1779218626215,43.19,76858.22,13.3,-0.10848,6e-05,14.06073]
[1779218627560,43.19,76838.62,13.3,-0.1096,6e-05,14.16147]
[1779218631543,43.19,76839.76,13.3,-0.10953,6e-05,14.15503]
[1779218631824,43.19,76831.95,13.3,-0.10997,6e-05,14.1951]
[1779218633141,43.19,76828.17,13.3,-0.11019,6e-05,14.21436]
[1779218637942,43.18,76825.74,13.3,-0.11031,6e-05,14.22553]
[1779218638485,43.18,76825.74,13.3,-0.11031,6e-05,14.22553]
[1779218641876,43.18,76831.02,13.3,-0.11,6e-05,14.19733]
[1779218642173,43.18,76831.02,13.3,-0.11,6e-05,14.19733]
[1779218647551,43.18,76832.12,13.3,-0.10992,6e-05,14.19057]
[1779218654750,43.18,76834.59,13.3,-0.10976,6e-05,14.17631]
[1779218659807,43.17,76834.02,13.3,-0.10979,6e-05,14.17838]
[1779218663914,43.17,76834.82,13.3,-0.10974,6e-05,14.17375]
[1779218663964,43.17,76834.82,13.3,-0.10974,6e-05,14.17375]
[1779218664111,43.17,76834.82,13.3,-0.10974,6e-05,14.17375]
[1779218664531,43.17,76827.04,13.3,-0.11018,6e-05,14.21349]
[1779218664833,43.17,76827.04,13.3,-0.11018,6e-05,14.21349]
[1779218665810,43.17,76817.65,13.3,-0.11072,6e-05,14.26196]
[1779218666180,43.17,76817.65,13.3,-0.11072,6e-05,14.26196]
[1779218672907,43.17,76814.14,13.3,-0.1109,6e-05,14.27624]
[1779218677276,43.17,76815.95,13.3,-0.11079,6e-05,14.26665]
[1779218677436,43.17,76815.95,13.3,-0.11079,6e-05,14.26665]
[1779218677515,43.17,76812.68,13.3,-0.11098,6e-05,14.28342]
[1779218682968,43.17,76806.4,13.3,-0.11136,6e-05,14.31662]
[1779218688007,43.17,76806.96,13.3,-0.11133,6e-05,14.31443]
[1779218693044,43.18,76805.41,13.3,-0.11143,6e-05,14.32313]
[1779218698081,43.18,76808.12,13.3,-0.11128,6e-05,14.30982]
[1779218701282,43.18,76808.17,13.3,-0.11128,6e-05,14.30987]
[1779218701293,43.18,76805.52,13.3,-0.11144,6e-05,14.32388]
[1779218703231,43.18,76803.51,13.3,-0.11155,6e-05,14.33427]
[1779218703293,43.18,76803.51,13.3,-0.11155,6e-05,14.33427]
[1779218703500,43.18,76803.13,13.3,-0.11157,6e-05,14.33599]
[1779218709160,43.18,76802.33,13.3,-0.11163,6e-05,14.34074]
[1779218709960,43.18,76802.33,13.3,-0.11163,6e-05,14.34074]
[1779218710167,43.18,76804.31,13.3,-0.11151,6e-05,14.33049]
[1779218715202,43.18,76807.87,13.3,-0.1113,6e-05,14.31146]
[1779218720237,43.18,76807.44,13.3,-0.11132,6e-05,14.31323]
[1779218725272,43.18,76805.38,13.3,-0.11143,6e-05,14.3234]
[1779218729420,43.18,76800.21,13.3,-0.11173,6e-05,14.34988]
[1779218729430,43.18,76800.21,13.3,-0.11173,6e-05,14.34988]
[1779218729444,43.18,76798.82,13.3,-0.11181,6e-05,14.35693]
[1779218730005,43.18,76798.82,13.3,-0.11181,6e-05,14.35693]
[1779218730048,43.18,76798.82,13.3,-0.11181,6e-05,14.35693]
[1779218730089,43.18,76798.82,13.3,-0.11181,6e-05,14.35693]
[1779218730404,43.18,76798.82,13.3,-0.11181,6e-05,14.35693]
[1779218731883,43.18,76785.86,13.3,-0.11255,6e-05,14.42077]
[1779218733177,43.18,76786.78,13.3,-0.11249,6e-05,14.41601]
[1779218733528,43.18,76786.78,13.3,-0.11249,6e-05,14.41601]
[1779218739246,43.18,76782.89,13.3,-0.11272,6e-05,14.43625]
[1779218745412,43.18,76781.74,13.3,-0.11279,6e-05,14.44207]
[1779218746769,43.18,76781.74,13.3,-0.11279,6e-05,14.44207]
[1779218747076,43.18,76782.09,13.3,-0.11277,6e-05,14.44023]
[1779218747712,43.18,76782.09,13.3,-0.11277,6e-05,14.44023]
[1779218754996,43.17,76776.64,13.3,-0.11308,6e-05,14.46801]
[1779218759660,43.17,76783.7,13.3,-0.11267,6e-05,14.43122]
[1779218765553,43.17,76773.11,13.3,-0.11329,6e-05,14.48582]
[1779218766357,43.17,76773.11,13.3,-0.11329,6e-05,14.48582]
[1779218766901,43.17,76771.61,13.3,-0.11337,6e-05,14.49351]
[1779218767720,43.17,76771.61,13.3,-0.11337,6e-05,14.49351]
[1779218770096,43.17,76768.73,13.3,-0.11354,6e-05,14.50811]
[1779218770713,43.17,76768.73,13.3,-0.11354,6e-05,14.50811]
[1779218771004,43.17,76768.75,13.3,-0.11354,6e-05,14.50787]
[1779218773578,43.17,76769.09,13.3,-0.11351,6e-05,14.50584]
[1779218774223,43.17,76768.83,13.3,-0.11353,6e-05,14.50706]
[1779218779650,43.17,76771.72,13.3,-0.11335,6e-05,14.49136]
[1779218784686,43.17,76772.24,13.3,-0.11331,6e-05,14.48813]
[1779218789721,43.17,76769.26,13.3,-0.11348,6e-05,14.50303]
[1779218794757,43.17,76770.99,13.3,-0.11335,6e-05,14.48999]
[1779218796770,43.17,76770.25,13.3,-0.11339,6e-05,14.49372]
[1779218797008,43.17,76770.07,13.3,-0.1134,6e-05,14.49454]
[1779218802812,43.16,76772.17,13.3,-0.11327,6e-05,14.48292]
[1779218807847,43.16,76774.88,13.3,-0.11311,6e-05,14.46842]
[1779218812883,43.16,76770.04,13.3,-0.11339,6e-05,14.49299]
[1779218815084,43.16,76770.98,13.3,-0.11333,6e-05,14.48798]
[1779218816063,43.16,76771.36,13.3,-0.11331,6e-05,14.48589]
[1779218821077,43.16,76767.44,13.3,-0.11353,6e-05,14.50554]
[1779218826627,43.16,76762.08,13.3,-0.11384,6e-05,14.53252]
[1779218826799,43.16,76762.08,13.3,-0.11384,6e-05,14.53252]
[1779218826818,43.16,76763.47,13.3,-0.11375,6e-05,14.52493]
[1779218832017,43.16,76765.31,13.3,-0.11365,6e-05,14.5157]
[1779218833561,43.16,76765.31,13.3,-0.11365,6e-05,14.5157]
[1779218839548,43.16,76756.19,13.3,-0.11419,6e-05,14.56334]
[1779218845560,43.16,76752.26,13.3,-0.11442,6e-05,14.58369]
[1779218847538,43.16,76752.15,13.3,-0.11443,6e-05,14.5842]
[1779218851569,43.16,76751.33,13.3,-0.11447,6e-05,14.58839]
[1779218856861,43.16,76751.8,13.3,-0.11442,6e-05,14.58239]
[1779218857045,43.16,76751.8,13.3,-0.11442,6e-05,14.58239]
[1779218862235,43.16,76749.42,13.3,-0.11456,6e-05,14.59458]
[1779218867270,43.16,76749.58,13.3,-0.11455,6e-05,14.59359]
[1779218872821,43.16,76755.27,13.3,-0.11421,6e-05,14.56393]
[1779218873404,43.16,76755.78,13.3,-0.11418,6e-05,14.5613]
[1779218873782,43.16,76755.78,13.3,-0.11418,6e-05,14.5613]
[1779218876069,43.16,76759.96,13.3,-0.11394,6e-05,14.53972]
[1779218880500,43.16,76760.34,13.3,-0.11392,6e-05,14.53802]
[1779218880507,43.16,76760.34,13.3,-0.11392,6e-05,14.53802]
[1779218880532,43.16,76760.34,13.3,-0.11392,6e-05,14.53802]
[1779218881534,43.16,76760.52,13.3,-0.11391,6e-05,14.53716]
[1779218881582,43.16,76760.52,13.3,-0.11391,6e-05,14.53716]
[1779218884966,43.16,76764.03,13.3,-0.1137,6e-05,14.51931]
[1779218888851,43.16,76762.66,13.3,-0.11379,6e-05,14.52676]
[1779218894458,43.16,76762.84,13.3,-0.11379,6e-05,14.52652]
[1779218896730,43.16,76760.87,13.3,-0.1139,6e-05,14.53687]
[1779218896960,43.16,76759.49,13.3,-0.11399,6e-05,14.54413]
[1779218896996,43.16,76759.49,13.3,-0.11399,6e-05,14.54413]
[1779218902866,43.16,76752.72,13.3,-0.11439,6e-05,14.57951]
[1779218903758,43.16,76752.87,13.3,-0.11438,6e-05,14.57876]
[1779218908906,43.16,76753.84,13.3,-0.11433,6e-05,14.57387]
[1779218909591,43.16,76754.65,13.3,-0.11428,6e-05,14.56969]
[1779218911728,43.16,76758.18,13.3,-0.11407,6e-05,14.55144]
[1779218912703,43.16,76760.32,13.3,-0.11392,6e-05,14.53694]
[1779218913052,43.16,76760.28,13.3,-0.11392,6e-05,14.53724]
[1779218913813,43.16,76760.28,13.3,-0.11392,6e-05,14.53724]
[1779218916169,43.16,76760.37,13.3,-0.11392,6e-05,14.53705]
[1779218916200,43.16,76760.37,13.3,-0.11392,6e-05,14.53705]
[1779218918820,43.16,76761.44,13.3,-0.11386,6e-05,14.53169]
[1779218919565,43.16,76761.32,13.3,-0.11387,6e-05,14.53242]
[1779218920052,43.16,76761.24,13.3,-0.11388,6e-05,14.53293]
[1779218924664,43.17,76762.2,13.3,-0.11382,6e-05,14.52835]
[1779218924701,43.17,76762.2,13.3,-0.11382,6e-05,14.52835]
[1779218924774,43.17,76762.2,13.3,-0.11382,6e-05,14.52835]
[1779218924972,43.17,76762.6,13.3,-0.1138,6e-05,14.52638]
[1779218925014,43.17,76762.6,13.3,-0.1138,6e-05,14.52638]
[1779218925852,43.17,76762.6,13.3,-0.1138,6e-05,14.52638]
[1779218926126,43.17,76773.06,13.3,-0.11318,6e-05,14.47193]
[1779218926713,43.17,76773.06,13.3,-0.11318,6e-05,14.47193]
[1779218927211,43.16,76776.63,13.3,-0.11297,6e-05,14.45335]
[1779218929813,43.17,76786.21,13.3,-0.11241,6e-05,14.40369]
[1779218931540,43.17,76783.03,13.3,-0.1126,6e-05,14.42029]
[1779218936755,43.17,76781.72,13.3,-0.11267,6e-05,14.4272]
[1779218937028,43.17,76781.72,13.3,-0.11267,6e-05,14.4272]
[1779218941657,43.17,76779.1,13.3,-0.11283,6e-05,14.44091]
[1779218943174,43.17,76775.4,13.3,-0.11305,6e-05,14.46009]
[1779218947503,43.17,76778.34,13.3,-0.11287,6e-05,14.44476]
[1779218947516,43.17,76778.34,13.3,-0.11287,6e-05,14.44476]
[1779218947536,43.17,76778.34,13.3,-0.11287,6e-05,14.44476]
[1779218947603,43.17,76778.34,13.3,-0.11287,6e-05,14.44476]
[1779218947812,43.17,76778.34,13.3,-0.11287,6e-05,14.44476]
[1779218947874,43.17,76778.34,13.3,-0.11287,6e-05,14.44476]
[1779218947976,43.17,76778.34,13.3,-0.11287,6e-05,14.44476]
[1779218947982,43.17,76766.64,13.3,-0.11356,6e-05,14.50549]
[1779218948117,43.17,76766.64,13.3,-0.11356,6e-05,14.50549]
[1779218948161,43.17,76766.64,13.3,-0.11356,6e-05,14.50549]
[1779218948167,43.17,76766.64,13.3,-0.11356,6e-05,14.50549]
[1779218948405,43.17,76766.64,13.3,-0.11356,6e-05,14.50549]
[1779218948815,43.17,76766.64,13.3,-0.11356,6e-05,14.50549]
[1779218948839,43.17,76752.11,13.3,-0.11443,6e-05,14.58116]
[1779218949738,43.17,76752.11,13.3,-0.11443,6e-05,14.58116]
[1779218949909,43.17,76752.11,13.3,-0.11443,6e-05,14.58116]
[1779218949996,43.17,76752.11,13.3,-0.11443,6e-05,14.58116]
[1779218950041,43.17,76743.4,13.3,-0.11494,6e-05,14.62652]
[1779218950853,43.17,76732.18,13.3,-0.11562,6e-05,14.6852]
[1779218951856,43.17,76732.18,13.3,-0.11562,6e-05,14.6852]
[1779218953666,43.17,76732.64,13.3,-0.11559,6e-05,14.68306]
[1779218954454,43.17,76732.55,13.3,-0.1156,6e-05,14.68366]
[1779218955881,43.17,76727.7,13.3,-0.11589,6e-05,14.70907]
[1779218955900,43.17,76727.7,13.3,-0.11589,6e-05,14.70907]
[1779218955964,43.17,76727.7,13.3,-0.11589,6e-05,14.70907]
[1779218957014,43.17,76719.6,13.3,-0.11638,6e-05,14.75142]
[1779218957902,43.17,76712.94,13.3,-0.11679,6e-05,14.78667]
[1779218958385,43.17,76712.94,13.3,-0.11679,6e-05,14.78667]
[1779218958908,43.17,76713.65,13.3,-0.11675,6e-05,14.78316]
[1779218963659,43.17,76709.24,13.3,-0.11701,6e-05,14.80607]
[1779218963709,43.17,76709.24,13.3,-0.11701,6e-05,14.80607]
[1779218963729,43.17,76709.24,13.3,-0.11701,6e-05,14.80607]
[1779218963784,43.17,76709.24,13.3,-0.11701,6e-05,14.80607]
[1779218963944,43.17,76700.24,13.3,-0.11755,6e-05,14.85305]
[1779218964554,43.17,76700.24,13.3,-0.11755,6e-05,14.85305]
[1779218964950,43.17,76699.17,13.3,-0.11762,6e-05,14.85874]
[1779218969735,43.17,76710.08,13.3,-0.11696,6e-05,14.80137]
[1779218969968,43.17,76710.08,13.3,-0.11696,6e-05,14.80137]
[1779218970324,43.17,76711.34,13.3,-0.11688,6e-05,14.79476]
[1779218975203,43.17,76720.27,13.3,-0.11632,6e-05,14.74487]
[1779218975863,43.17,76720.27,13.3,-0.11632,6e-05,14.74487]
[1779218975953,43.17,76720.27,13.3,-0.11632,6e-05,14.74487]
[1779218978339,43.17,76735.22,13.3,-0.11543,6e-05,14.66716]
[1779218986826,43.17,76732.31,13.3,-0.11561,6e-05,14.68328]
[1779218992141,43.17,76737.97,13.3,-0.11529,6e-05,14.65489]
[1779218997175,43.18,76744.22,13.3,-0.11492,6e-05,14.62328]
[1779219002196,43.18,76751.27,13.3,-0.11452,6e-05,14.58784]
[1779219002213,43.18,76751.27,13.3,-0.11452,6e-05,14.58784]
[1779219002865,43.18,76751.27,13.3,-0.11452,6e-05,14.58784]
[1779219003025,43.18,76752.7,13.3,-0.11443,6e-05,14.58044]
[1779219004912,43.18,76765.62,13.3,-0.11367,6e-05,14.51358]
[1779219006256,43.18,76765.91,13.3,-0.11365,6e-05,14.51223]
[1779219009767,43.18,76766.01,13.3,-0.11365,6e-05,14.51201]
[1779219010968,43.18,76760.94,13.3,-0.11395,6e-05,14.53861]
[1779219016931,43.18,76754.36,13.3,-0.11435,6e-05,14.57317]
[1779219018279,43.18,76749.53,13.3,-0.11464,6e-05,14.5984]
[1779219019482,43.18,76748.55,13.3,-0.1147,6e-05,14.60357]
[1779219019505,43.18,76749.16,13.3,-0.11466,6e-05,14.6004]
[1779219025375,43.18,76749.33,13.3,-0.11466,6e-05,14.60081]
[1779219030411,43.19,76749.11,13.3,-0.11469,6e-05,14.60324]
[1779219032253,43.19,76746.99,13.3,-0.1148,6e-05,14.61107]
[1779219037461,43.19,76743.94,13.3,-0.11499,6e-05,14.62831]
[1779219042496,43.19,76744.47,13.3,-0.11498,6e-05,14.62683]
[1779219047535,43.2,76744.05,13.3,-0.11501,6e-05,14.63007]
[1779219051117,43.2,76740.18,13.3,-0.11525,6e-05,14.65061]
[1779219051865,43.2,76740.19,13.3,-0.11525,6e-05,14.65073]
[1779219052430,43.2,76735.67,13.3,-0.11552,6e-05,14.67443]
[1779219052779,43.2,76735.67,13.3,-0.11552,6e-05,14.67443]
[1779219052907,43.2,76735.67,13.3,-0.11552,6e-05,14.67443]
[1779219054529,43.2,76732.95,13.3,-0.11569,6e-05,14.68884]
[1779219054569,43.2,76732.95,13.3,-0.11569,6e-05,14.68884]
[1779219056218,43.2,76722.95,13.3,-0.11629,6e-05,14.74119]
[1779219057836,43.2,76721.25,13.3,-0.11639,6e-05,14.75008]
[1779219061291,43.2,76723.04,13.3,-0.11629,6e-05,14.7408]
[1779219063289,43.2,76729.74,13.3,-0.11588,6e-05,14.70598]
[1779219063835,43.2,76729.74,13.3,-0.11588,6e-05,14.70598]
[1779219064800,43.2,76728.61,13.3,-0.11595,6e-05,14.71199]
[1779219070709,43.2,76729.14,13.3,-0.11593,6e-05,14.70978]
[1779219075092,43.2,76730.09,13.3,-0.11587,6e-05,14.70511]
[1779219075581,43.2,76730.68,13.3,-0.11584,6e-05,14.70213]
[1779219080779,43.2,76730.55,13.3,-0.11585,6e-05,14.70337]
[1779219085815,43.2,76731.64,13.3,-0.11579,6e-05,14.69812]
[1779219090850,43.2,76732.52,13.3,-0.11575,6e-05,14.694]
[1779219095885,43.21,76741.9,13.3,-0.11517,6e-05,14.64242]
[1779219100920,43.21,76746.56,13.3,-0.1149,6e-05,14.61919]
[1779219105955,43.21,76745.08,13.3,-0.115,6e-05,14.62788]
[1779219110990,43.21,76748.04,13.3,-0.11484,6e-05,14.6135]
[1779219116025,43.21,76751.88,13.3,-0.11462,6e-05,14.5947]
[1779219119095,43.22,76760.6,13.3,-0.11411,6e-05,14.54991]
[1779219119099,43.22,76760.6,13.3,-0.11411,6e-05,14.54991]
[1779219119151,43.22,76760.89,13.3,-0.1141,6e-05,14.54873]
[1779219120572,43.22,76765.19,13.3,-0.11384,6e-05,14.52648]
[1779219121706,43.22,76769.05,13.3,-0.11362,6e-05,14.50655]
[1779219121917,43.22,76769.05,13.3,-0.11362,6e-05,14.50655]
[1779219122062,43.22,76769.05,13.3,-0.11362,6e-05,14.50655]
[1779219122742,43.22,76772.68,13.3,-0.1134,6e-05,14.48786]
[1779219122829,43.22,76772.68,13.3,-0.1134,6e-05,14.48786]
[1779219123034,43.22,76772.68,13.3,-0.1134,6e-05,14.48786]
[1779219123831,43.22,76774.64,13.3,-0.11329,6e-05,14.47786]
[1779219124788,43.22,76774.51,13.3,-0.1133,6e-05,14.47872]
[1779219126886,43.22,76774.13,13.3,-0.11333,6e-05,14.48106]
[1779219129240,43.22,76771.51,13.3,-0.11349,6e-05,14.49514]
[1779219134285,43.22,76768.13,13.3,-0.11369,6e-05,14.51319]
[1779219140197,43.22,76769.52,13.3,-0.11362,6e-05,14.50675]
[1779219142614,43.22,76769.58,13.3,-0.11362,6e-05,14.50657]
[1779219143236,43.22,76773.49,13.3,-0.11339,6e-05,14.48656]
[1779219145797,43.22,76775.52,13.3,-0.11327,6e-05,14.4762]
[1779219147997,43.22,76780.07,13.3,-0.11301,6e-05,14.45301]
[1779219148039,43.22,76779.67,13.3,-0.11303,6e-05,14.45551]
[1779219153288,43.22,76786.37,13.3,-0.11262,6e-05,14.41744]
[1779219158322,43.23,76788.13,13.3,-0.11252,6e-05,14.40849]
[1779219162082,43.23,76789.28,13.3,-0.11245,6e-05,14.40266]
[1779219163120,43.23,76792.34,13.3,-0.11227,6e-05,14.3869]
[1779219167856,43.23,76805.97,13.3,-0.11148,6e-05,14.31707]
[1779219167923,43.23,76805.97,13.3,-0.11148,6e-05,14.31707]
[1779219167988,43.23,76806.29,13.3,-0.11147,6e-05,14.31578]
[1779219168356,43.23,76806.29,13.3,-0.11147,6e-05,14.31578]
[1779219172242,43.23,76810.67,13.3,-0.11121,6e-05,14.29307]
[1779219176043,43.23,76813.47,13.3,-0.11105,6e-05,14.27847]
[1779219177789,43.23,76814.43,13.3,-0.11099,6e-05,14.27348]
[1779219182852,43.23,76815.88,13.3,-0.11091,6e-05,14.26601]
[1779219182948,43.23,76815.88,13.3,-0.11091,6e-05,14.26601]
[1779219183741,43.23,76815.71,13.3,-0.11092,6e-05,14.26689]
[1779219183774,43.23,76815.71,13.3,-0.11092,6e-05,14.26689]
[1779219187331,43.23,76822.28,13.3,-0.11054,6e-05,14.23304]
[1779219187795,43.23,76822.28,13.3,-0.11054,6e-05,14.23304]
[1779219188717,43.23,76823.88,13.3,-0.11045,6e-05,14.22489]
[1779219190073,43.23,76824.53,13.3,-0.11041,6e-05,14.22161]
[1779219190781,43.23,76827.43,13.3,-0.11024,6e-05,14.20673]
[1779219196262,43.23,76828.16,13.3,-0.11021,6e-05,14.20353]
[1779219196270,43.23,76828.16,13.3,-0.11021,6e-05,14.20353]
[1779219199461,43.23,76836.2,13.3,-0.10975,6e-05,14.16244]
[1779219204322,43.23,76837.48,13.3,-0.10968,6e-05,14.15664]
[1779219204964,43.23,76837.48,13.3,-0.10968,6e-05,14.15664]
[1779219206298,43.23,76832.48,13.3,-0.10998,6e-05,14.18283]
[1779219206520,43.23,76832.48,13.3,-0.10998,6e-05,14.18283]
[1779219207481,43.23,76825.98,13.3,-0.11035,6e-05,14.21644]
[1779219208995,43.23,76826.07,13.3,-0.11035,6e-05,14.21605]
[1779219214718,43.23,76823.69,13.3,-0.11047,6e-05,14.22519]
[1779219219755,43.23,76822.47,13.3,-0.11054,6e-05,14.23168]
[1779219222091,43.23,76822.76,13.3,-0.11052,6e-05,14.23021]
[1779219227823,43.23,76817.74,13.3,-0.11081,6e-05,14.25614]
[1779219228790,43.23,76817.45,13.3,-0.11083,6e-05,14.25762]
[1779219228862,43.23,76817.45,13.3,-0.11083,6e-05,14.25762]
[1779219228875,43.23,76817.45,13.3,-0.11083,6e-05,14.25762]
[1779219229974,43.23,76816.06,13.3,-0.11091,6e-05,14.26478]
[1779219234086,43.23,76811.85,13.3,-0.11115,6e-05,14.28631]
[1779219235973,43.23,76811.83,13.3,-0.11115,6e-05,14.28629]
[1779219237841,43.23,76801.97,13.3,-0.11173,6e-05,14.33706]
[1779219242919,43.23,76801.24,13.3,-0.11176,6e-05,14.33988]
[1779219246189,43.23,76800.61,13.3,-0.11179,6e-05,14.34281]
[1779219251982,43.23,76808.14,13.3,-0.11134,6e-05,14.30288]
[1779219254665,43.23,76808.43,13.3,-0.11132,6e-05,14.30117]
[1779219256100,43.23,76808.22,13.3,-0.11133,6e-05,14.30216]
[1779219256194,43.23,76808.22,13.3,-0.11133,6e-05,14.30216]
[1779219261058,43.23,76814.25,13.3,-0.11098,6e-05,14.27066]
[1779219267088,43.23,76814.51,13.3,-0.11096,6e-05,14.26894]
[1779219272122,43.23,76814.67,13.3,-0.11093,6e-05,14.26443]
[1779219274476,43.22,76815.49,13.3,-0.11088,6e-05,14.26012]
[1779219280178,43.22,76816.7,13.3,-0.1108,6e-05,14.25365]
[1779219280370,43.22,76816.7,13.3,-0.1108,6e-05,14.25365]
[1779219286221,43.22,76816.15,13.3,-0.11083,6e-05,14.25631]
[1779219291256,43.22,76815.37,13.3,-0.11088,6e-05,14.26016]
[1779219296291,43.22,76814.57,13.3,-0.11092,6e-05,14.26407]
[1779219301330,43.22,76815.16,13.3,-0.11089,6e-05,14.26081]
[1779219301605,43.22,76815.16,13.3,-0.11089,6e-05,14.26081]
[1779219307372,43.22,76818.86,13.3,-0.11067,6e-05,14.24166]
[1779219312408,43.22,76825.04,13.3,-0.11031,6e-05,14.20985]
[1779219317445,43.22,76823.95,13.3,-0.11038,6e-05,14.21569]
[1779219318815,43.22,76823.95,13.3,-0.11038,6e-05,14.21569]
[1779219324708,43.22,76827.93,13.3,-0.11015,6e-05,14.19545]
[1779219325674,43.22,76829.06,13.3,-0.11009,6e-05,14.18978]
[1779219325752,43.22,76829.06,13.3,-0.11009,6e-05,14.18978]
[1779219326727,43.22,76829.52,13.3,-0.11006,6e-05,14.1875]
[1779219327818,43.22,76829.0,13.3,-0.11009,6e-05,14.19026]
[1779219327911,43.22,76829.0,13.3,-0.11009,6e-05,14.19026]
[1779219329123,43.22,76827.09,13.3,-0.1102,6e-05,14.20017]
[1779219335015,43.23,76836.46,13.3,-0.10965,6e-05,14.14888]
[1779219335412,43.23,76836.46,13.3,-0.10965,6e-05,14.14888]
[1779219335796,43.23,76837.33,13.3,-0.1096,6e-05,14.1447]
[1779219337913,43.23,76839.06,13.3,-0.1095,6e-05,14.13596]
[1779219341540,43.23,76840.96,13.3,-0.1094,6e-05,14.12686]
[1779219342883,43.23,76839.75,13.3,-0.10947,6e-05,14.13327]
[1779219347931,43.23,76840.5,13.3,-0.10944,6e-05,14.1303]
[1779219353404,43.23,76840.65,13.3,-0.10944,6e-05,14.13045]
[1779219353931,43.23,76839.7,13.3,-0.1095,6e-05,14.13552]
[1779219353946,43.23,76839.7,13.3,-0.1095,6e-05,14.13552]
[1779219354098,43.23,76839.7,13.3,-0.1095,6e-05,14.13552]
[1779219354118,43.23,76839.7,13.3,-0.1095,6e-05,14.13552]
[1779219356103,43.23,76828.55,13.3,-0.11014,6e-05,14.19327]
[1779219357573,43.23,76826.49,13.3,-0.11026,6e-05,14.20421]
[1779219358042,43.23,76826.49,13.3,-0.11026,6e-05,14.20421]
[1779219363048,43.23,76824.3,13.3,-0.11039,6e-05,14.21575]
[1779219363706,43.23,76824.3,13.3,-0.11039,6e-05,14.21579]
[1779219363847,43.23,76824.3,13.3,-0.11039,6e-05,14.21579]
[1779219364137,43.23,76824.3,13.3,-0.11039,6e-05,14.21579]
[1779219364947,43.23,76824.68,13.3,-0.11037,6e-05,14.21387]
[1779219365769,43.23,76825.11,13.3,-0.11035,6e-05,14.2117]
[1779219366821,43.23,76825.8,13.3,-0.11031,6e-05,14.20819]
[1779219366915,43.23,76825.8,13.3,-0.11031,6e-05,14.20819]
[1779219367138,43.23,76825.8,13.3,-0.11031,6e-05,14.20819]
[1779219367879,43.23,76826.18,13.3,-0.11029,6e-05,14.20628]
[1779219368077,43.23,76826.18,13.3,-0.11029,6e-05,14.20628]
[1779219373841,43.24,76834.01,13.3,-0.10984,6e-05,14.16659]
[1779219378876,43.24,76832.53,13.3,-0.10993,6e-05,14.17476]
[1779219382819,43.24,76823.81,13.3,-0.11044,6e-05,14.21992]
[1779219383645,43.24,76823.63,13.3,-0.11045,6e-05,14.22088]
[1779219384075,43.24,76823.63,13.3,-0.11045,6e-05,14.22088]
[1779219384284,43.24,76823.63,13.3,-0.11045,6e-05,14.22088]
[1779219384795,43.24,76821.39,13.3,-0.11058,6e-05,14.23246]
[1779219387011,43.24,76819.9,13.3,-0.11067,6e-05,14.24015]
[1779219393986,43.24,76820.28,13.3,-0.11062,6e-05,14.23474]
[1779219395203,43.24,76820.28,13.3,-0.11062,6e-05,14.23474]
[1779219396892,43.24,76817.76,13.3,-0.11077,6e-05,14.24773]
[1779219401916,43.24,76817.93,13.3,-0.11076,6e-05,14.24679]
[1779219401929,43.24,76817.93,13.3,-0.11076,6e-05,14.24679]
[1779219401953,43.24,76817.93,13.3,-0.11076,6e-05,14.24679]
[1779219402042,43.24,76811.56,13.3,-0.11113,6e-05,14.27959]
[1779219402801,43.24,76811.56,13.3,-0.11113,6e-05,14.27959]
[1779219408084,43.24,76809.93,13.3,-0.11123,6e-05,14.28899]
[1779219411567,43.24,76810.43,13.3,-0.11121,6e-05,14.28693]
[1779219416781,43.24,76807.28,13.3,-0.1114,6e-05,14.30406]
[1779219419526,43.24,76807.1,13.3,-0.11142,6e-05,14.30544]
[1779219425504,43.24,76802.92,13.3,-0.11167,6e-05,14.32752]
[1779219426745,43.25,76802.77,13.3,-0.11168,6e-05,14.32863]
[1779219427618,43.25,76805.69,13.3,-0.11151,6e-05,14.31366]
[1779219433259,43.25,76810.26,13.3,-0.11125,6e-05,14.29106]
[1779219438294,43.25,76809.84,13.3,-0.11129,6e-05,14.29413]
[1779219441680,43.25,76803.38,13.3,-0.11167,6e-05,14.32799]
[1779219441955,43.25,76803.38,13.3,-0.11167,6e-05,14.32799]
[1779219447026,43.25,76800.02,13.3,-0.11187,6e-05,14.34582]
[1779219448795,43.25,76799.76,13.3,-0.11189,6e-05,14.34734]
[1779219450122,43.25,76800.39,13.3,-0.11185,6e-05,14.34418]
[1779219451700,43.25,76801.0,13.3,-0.1118,6e-05,14.33777]
[1779219451722,43.25,76801.0,13.3,-0.1118,6e-05,14.33777]
[1779219457427,43.25,76806.07,13.3,-0.11151,6e-05,14.31224]
[1779219462070,43.26,76807.06,13.3,-0.11146,6e-05,14.30772]
[1779219467497,43.26,76809.77,13.3,-0.11131,6e-05,14.29467]
[1779219472532,43.26,76814.12,13.3,-0.11107,6e-05,14.27314]
[1779219474318,43.26,76814.21,13.3,-0.11106,6e-05,14.27288]
[1779219479581,43.26,76818.57,13.3,-0.11083,6e-05,14.25186]
[1779219484616,43.27,76819.48,13.3,-0.11079,6e-05,14.24838]
[1779219489868,43.27,76812.86,13.3,-0.11118,6e-05,14.28342]
[1779219495692,43.27,76812.37,13.3,-0.11122,6e-05,14.28725]
[1779219500728,43.27,76813.79,13.3,-0.11115,6e-05,14.28085]
[1779219504655,43.27,76813.84,13.3,-0.11115,6e-05,14.28116]
[1779219510440,43.28,76813.73,13.3,-0.11117,6e-05,14.28266]
[1779219513839,43.28,76805.86,13.3,-0.11161,6e-05,14.32043]
[1779219515914,43.28,76804.64,13.3,-0.11169,6e-05,14.32697]
[1779219521874,43.28,76806.86,13.3,-0.11157,6e-05,14.31632]
[1779219526911,43.28,76806.22,13.3,-0.11161,6e-05,14.32023]
[1779219531946,43.28,76808.73,13.3,-0.11147,6e-05,14.30791]
[1779219536754,43.28,76811.69,13.3,-0.11131,6e-05,14.29322]
[1779219536781,43.28,76811.69,13.3,-0.11131,6e-05,14.29322]
[1779219536981,43.28,76812.88,13.3,-0.11124,6e-05,14.28723]
[1779219537806,43.28,76812.88,13.3,-0.11124,6e-05,14.28723]
[1779219541532,43.28,76812.88,13.3,-0.11124,6e-05,14.28704]
[1779219541564,43.28,76812.88,13.3,-0.11124,6e-05,14.28704]
[1779219542255,43.28,76813.28,13.3,-0.11121,6e-05,14.28471]
[1779219542257,43.28,76813.28,13.3,-0.11121,6e-05,14.28471]
[1779219542568,43.28,76813.28,13.3,-0.11121,6e-05,14.28471]
[1779219542793,43.28,76815.22,13.3,-0.1111,6e-05,14.27462]
[1779219543883,43.28,76822.73,13.3,-0.11066,6e-05,14.23585]
[1779219546124,43.28,76827.35,13.3,-0.11039,6e-05,14.21206]
[1779219546237,43.28,76827.35,13.3,-0.11039,6e-05,14.21206]
[1779219548800,43.28,76831.65,13.3,-0.11015,6e-05,14.19005]
[1779219549871,43.28,76832.1,13.3,-0.11012,6e-05,14.1878]
[1779219551781,43.28,76831.92,13.3,-0.11013,6e-05,14.18879]
[1779219552815,43.28,76832.36,13.3,-0.11011,6e-05,14.18666]
[1779219557927,43.28,76833.64,13.3,-0.11004,6e-05,14.18044]
[1779219559743,43.28,76833.68,13.3,-0.11004,6e-05,14.1804]
[1779219560019,43.28,76833.68,13.3,-0.11004,6e-05,14.1804]
[1779219562119,43.28,76833.73,13.3,-0.11004,6e-05,14.18032]
[1779219565312,43.28,76833.72,13.3,-0.11004,6e-05,14.18053]
[1779219565754,43.28,76834.02,13.3,-0.11002,6e-05,14.17916]
[1779219567739,43.28,76834.37,13.3,-0.11001,6e-05,14.17754]
[1779219573729,43.29,76834.8,13.3,-0.10996,6e-05,14.17238]
[1779219576722,43.29,76838.79,13.3,-0.10974,6e-05,14.15229]
[1779219576791,43.29,76838.79,13.3,-0.10974,6e-05,14.15229]
[1779219576837,43.29,76838.79,13.3,-0.10974,6e-05,14.15229]
[1779219577027,43.29,76838.79,13.3,-0.10974,6e-05,14.15229]
[1779219577735,43.29,76844.24,13.3,-0.10943,6e-05,14.12442]
[1779219579817,43.29,76845.17,13.3,-0.10938,6e-05,14.12001]
[1779219583387,43.29,76845.41,13.3,-0.10937,6e-05,14.11933]
[1779219583438,43.29,76845.41,13.3,-0.10937,6e-05,14.11933]
[1779219588197,43.29,76837.37,13.3,-0.10984,6e-05,14.16137]
[1779219590429,43.29,76831.03,13.3,-0.11021,6e-05,14.19417]
[1779219597414,43.29,76832.77,13.3,-0.11011,6e-05,14.18581]
[1779219602448,43.29,76832.97,13.3,-0.11011,6e-05,14.18517]
[1779219606263,43.29,76827.34,13.3,-0.11043,6e-05,14.21434]
[1779219606884,43.29,76826.28,13.3,-0.11049,6e-05,14.21983]
[1779219607157,43.29,76826.28,13.3,-0.11049,6e-05,14.21983]
[1779219612519,43.29,76820.9,13.3,-0.1108,6e-05,14.24743]
[1779219612886,43.29,76820.9,13.3,-0.1108,6e-05,14.24743]
[1779219613551,43.29,76820.9,13.3,-0.1108,6e-05,14.24743]
[1779219614966,43.29,76813.9,13.3,-0.11121,6e-05,14.2834]
[1779219615541,43.29,76802.19,13.3,-0.11189,6e-05,14.34372]
[1779219618519,43.29,76801.43,13.3,-0.11194,6e-05,14.34781]
[1779219618798,43.29,76801.49,13.3,-0.11193,6e-05,14.34758]
[1779219620769,43.29,76801.68,13.3,-0.11192,6e-05,14.34675]
[1779219620853,43.29,76801.68,13.3,-0.11192,6e-05,14.34675]
[1779219620898,43.29,76801.68,13.3,-0.11192,6e-05,14.34675]
[1779219621583,43.29,76803.23,13.3,-0.11183,6e-05,14.33856]
[1779219622007,43.29,76803.23,13.3,-0.11183,6e-05,14.33856]
[1779219622589,43.29,76803.88,13.3,-0.11179,6e-05,14.33504]
[1779219623052,43.29,76803.88,13.3,-0.11179,6e-05,14.33504]
[1779219623597,43.29,76803.65,13.3,-0.11181,6e-05,14.33632]
[1779219626100,43.29,76804.76,13.3,-0.11174,6e-05,14.33026]
[1779219626249,43.29,76804.76,13.3,-0.11174,6e-05,14.33026]
[1779219626426,43.29,76804.76,13.3,-0.11174,6e-05,14.33026]
[1779219626660,43.29,76804.76,13.3,-0.11174,6e-05,14.33026]
[1779219626617,43.29,76804.27,13.3,-0.11177,6e-05,14.33263]
[1779219626955,43.29,76804.27,13.3,-0.11177,6e-05,14.33263]
[1779219632660,43.29,76801.3,13.3,-0.11192,6e-05,14.34475]
[1779219637695,43.29,76802.64,13.3,-0.11185,6e-05,14.33823]
[1779219642590,43.29,76812.5,13.3,-0.11128,6e-05,14.28782]
[1779219647766,43.3,76813.69,13.3,-0.11122,6e-05,14.28267]
[1779219652801,43.3,76813.73,13.3,-0.11122,6e-05,14.28331]
[1779219656107,43.3,76814.81,13.3,-0.11117,6e-05,14.27809]
[1779219656148,43.3,76814.81,13.3,-0.11117,6e-05,14.27809]
[1779219656319,43.3,76816.43,13.3,-0.11108,6e-05,14.2701]
[1779219658273,43.3,76825.33,13.3,-0.11056,6e-05,14.22426]
[1779219661332,43.3,76819.41,13.3,-0.1109,6e-05,14.2547]
[1779219661971,43.3,76819.49,13.3,-0.1109,6e-05,14.25419]
[1779219666646,43.3,76819.75,13.3,-0.11088,6e-05,14.2527]
[1779219671940,43.3,76820.11,13.3,-0.11085,6e-05,14.2505]
[1779219676975,43.3,76819.74,13.3,-0.11087,6e-05,14.25221]
[1779219682010,43.3,76820.65,13.3,-0.11082,6e-05,14.24732]
[1779219685182,43.3,76820.73,13.3,-0.11081,6e-05,14.24685]
[1779219688592,43.3,76820.6,13.3,-0.11082,6e-05,14.24744]
[1779219690768,43.3,76816.59,13.3,-0.11105,6e-05,14.26804]
[1779219690870,43.3,76816.45,13.3,-0.11106,6e-05,14.26865]
[1779219694813,43.3,76819.85,13.3,-0.11084,6e-05,14.24751]
[1779219694926,43.3,76819.85,13.3,-0.11084,6e-05,14.24751]
[1779219696873,43.3,76823.1,13.3,-0.11065,6e-05,14.23068]
[1779219697944,43.3,76823.68,13.3,-0.11062,6e-05,14.22766]
[1779219698413,43.3,76823.68,13.3,-0.11062,6e-05,14.22766]
[1779219698987,43.3,76827.16,13.3,-0.11041,6e-05,14.20973]
[1779219699075,43.3,76827.16,13.3,-0.11041,6e-05,14.20973]
[1779219699816,43.3,76830.16,13.3,-0.11024,6e-05,14.19431]
[1779219705567,43.3,76831.95,13.3,-0.11014,6e-05,14.18537]
[1779219707092,43.3,76832.22,13.3,-0.11013,6e-05,14.18409]
[1779219707144,43.3,76832.22,13.3,-0.11013,6e-05,14.18409]
[1779219708196,43.3,76832.32,13.3,-0.11012,6e-05,14.18363]
[1779219711811,43.3,76834.36,13.3,-0.11001,6e-05,14.17339]
[1779219714738,43.3,76834.26,13.3,-0.11001,6e-05,14.17405]
[1779219720279,43.3,76825.69,13.3,-0.11051,6e-05,14.21825]
[1779219725313,43.3,76826.74,13.3,-0.11045,6e-05,14.21288]
[1779219730349,43.3,76824.15,13.3,-0.1106,6e-05,14.22621]
[1779219735384,43.3,76822.1,13.3,-0.11071,6e-05,14.23657]
[1779219740419,43.3,76818.76,13.3,-0.11091,6e-05,14.25357]
[1779219745453,43.3,76820.13,13.3,-0.11082,6e-05,14.24628]
[1779219750488,43.3,76818.18,13.3,-0.11094,6e-05,14.25611]
[1779219755524,43.3,76819.39,13.3,-0.11084,6e-05,14.24619]
[1779219758438,43.3,76820.12,13.3,-0.1108,6e-05,14.24236]
[1779219763580,43.3,76817.23,13.3,-0.11096,6e-05,14.25694]
[1779219765579,43.29,76815.91,13.3,-0.11104,6e-05,14.26369]
[1779219765580,43.29,76815.91,13.3,-0.11104,6e-05,14.26369]
[1779219765593,43.29,76810.05,13.3,-0.11138,6e-05,14.29383]
[1779219770630,43.3,76801.84,13.3,-0.11186,6e-05,14.33673]
[1779219775657,43.3,76805.86,13.3,-0.11163,6e-05,14.31632]
[1779219775658,43.3,76805.86,13.3,-0.11163,6e-05,14.31632]
[1779219780701,43.3,76808.86,13.3,-0.11146,6e-05,14.30156]
[1779219785736,43.3,76810.06,13.3,-0.1114,6e-05,14.29605]
[1779219789819,43.3,76812.3,13.3,-0.11128,6e-05,14.28496]
[1779219794122,43.3,76812.73,13.3,-0.11126,6e-05,14.28354]
[1779219794140,43.3,76812.73,13.3,-0.11126,6e-05,14.28354]
[1779219794798,43.3,76813.49,13.3,-0.11122,6e-05,14.27979]
[1779219798871,43.3,76817.16,13.3,-0.111,6e-05,14.26065]
[1779219808897,43.3,76812.73,13.3,-0.11125,6e-05,14.28254]
[1779219813933,43.3,76812.91,13.3,-0.11121,6e-05,14.27772]
[1779219818968,43.3,76812.84,13.3,-0.11121,6e-05,14.27766]
[1779219824004,43.3,76816.45,13.3,-0.111,6e-05,14.25867]
[1779219829371,43.3,76820.25,13.3,-0.11078,6e-05,14.23895]
[1779219834681,43.3,76825.75,13.3,-0.11046,6e-05,14.21064]
[1779219836406,43.3,76825.32,13.3,-0.11048,6e-05,14.2129]
[1779219836667,43.3,76825.32,13.3,-0.11048,6e-05,14.2129]
[1779219843135,43.3,76833.32,13.3,-0.11003,6e-05,14.17217]
[1779219845052,43.3,76832.88,13.3,-0.11005,6e-05,14.17451]
[1779219847833,43.3,76835.85,13.3,-0.10988,6e-05,14.15951]
[1779219847865,43.3,76835.85,13.3,-0.10988,6e-05,14.15951]
[1779219849161,43.3,76842.38,13.3,-0.10951,6e-05,14.1262]
[1779219849811,43.3,76842.38,13.3,-0.10951,6e-05,14.1262]
[1779219851197,43.3,76844.82,13.3,-0.10937,6e-05,14.11401]
[1779219854849,43.3,76845.16,13.3,-0.10936,6e-05,14.11261]
[1779219855475,43.3,76841.99,13.3,-0.10954,6e-05,14.12925]
[1779219856961,43.3,76829.52,13.3,-0.11026,6e-05,14.19359]
[1779219859294,43.3,76828.47,13.3,-0.11033,6e-05,14.19905]
[1779219861665,43.3,76828.62,13.3,-0.11032,6e-05,14.19836]
[1779219863397,43.3,76827.09,13.3,-0.11041,6e-05,14.20631]
[1779219864894,43.3,76826.49,13.3,-0.11044,6e-05,14.20946]
[1779219867692,43.3,76813.65,13.3,-0.11119,6e-05,14.2755]
[1779219873348,43.3,76814.01,13.3,-0.11114,6e-05,14.26969]
[1779219879390,43.3,76815.07,13.3,-0.11107,6e-05,14.26379]
[1779219884425,43.3,76816.14,13.3,-0.111,6e-05,14.25793]
[1779219889459,43.3,76814.67,13.3,-0.11109,6e-05,14.26519]
[1779219891907,43.3,76813.36,13.3,-0.11116,6e-05,14.27187]
[1779219897516,43.3,76813.51,13.3,-0.11115,6e-05,14.27048]
[1779219899653,43.3,76813.39,13.3,-0.11115,6e-05,14.27101]
[1779219904816,43.3,76816.09,13.3,-0.11099,6e-05,14.2566]
[1779219910609,43.3,76820.81,13.3,-0.11071,6e-05,14.23201]
[1779219914787,43.3,76819.79,13.3,-0.11077,6e-05,14.23717]
[1779219915381,43.3,76813.64,13.3,-0.11113,6e-05,14.26882]
[1779219915759,43.3,76813.64,13.3,-0.11113,6e-05,14.26882]
[1779219915851,43.3,76813.64,13.3,-0.11113,6e-05,14.26882]
[1779219915857,43.3,76807.05,13.3,-0.11151,6e-05,14.30271]
[1779219917045,43.3,76802.99,13.3,-0.11175,6e-05,14.32378]
[1779219920237,43.3,76801.73,13.3,-0.11182,6e-05,14.33052]
[1779219921199,43.3,76796.9,13.3,-0.11211,6e-05,14.35554]
[1779219921242,43.3,76796.9,13.3,-0.11211,6e-05,14.35554]
[1779219921836,43.3,76796.9,13.3,-0.11211,6e-05,14.35554]
[1779219921902,43.3,76794.74,13.3,-0.11224,6e-05,14.36697]
[1779219923480,43.3,76792.82,13.3,-0.11235,6e-05,14.37715]
[1779219928739,43.3,76786.76,13.3,-0.11272,6e-05,14.40979]
[1779219933563,43.3,76785.94,13.3,-0.11276,6e-05,14.41131]
[1779219933565,43.3,76785.94,13.3,-0.11276,6e-05,14.41131]
[1779219934928,43.3,76780.51,13.3,-0.11308,6e-05,14.43957]
[1779219935559,43.3,76776.32,13.3,-0.11333,6e-05,14.46138]
[1779219940869,43.3,76767.54,13.3,-0.11385,6e-05,14.50709]
[1779219940928,43.3,76767.54,13.3,-0.11385,6e-05,14.50709]
[1779219944902,43.3,76762.99,13.3,-0.11412,6e-05,14.53074]
[1779219950258,43.3,76759.4,13.3,-0.11433,6e-05,14.54927]
[1779219950456,43.3,76759.4,13.3,-0.11433,6e-05,14.54927]
[1779219950474,43.3,76759.4,13.3,-0.11433,6e-05,14.54927]
[1779219950621,43.3,76759.4,13.3,-0.11433,6e-05,14.54927]
[1779219952363,43.3,76756.35,13.3,-0.11451,6e-05,14.56503]
[1779219952375,43.3,76756.35,13.3,-0.11451,6e-05,14.56503]
[1779219957944,43.3,76755.56,13.3,-0.11455,6e-05,14.56881]
[1779219959047,43.3,76755.56,13.3,-0.11455,6e-05,14.56881]
[1779219961676,43.3,76758.11,13.3,-0.1144,6e-05,14.55543]
[1779219962177,43.3,76761.25,13.3,-0.11421,6e-05,14.53912]
[1779219962376,43.3,76761.25,13.3,-0.11421,6e-05,14.53912]
[1779219964582,43.3,76768.29,13.3,-0.1138,6e-05,14.50267]
[1779219970030,43.3,76760.84,13.3,-0.11424,6e-05,14.54137]
[1779219970845,43.3,76760.84,13.3,-0.11424,6e-05,14.54137]
[1779219973108,43.3,76763.18,13.3,-0.1141,6e-05,14.52923]
[1779219974002,43.3,76763.18,13.3,-0.1141,6e-05,14.52923]
[1779219978887,43.3,76762.95,13.3,-0.11411,6e-05,14.53048]
[1779219980320,43.3,76758.09,13.3,-0.1144,6e-05,14.55569]
[1779219981830,43.3,76756.89,13.3,-0.11447,6e-05,14.56185]
[1779219986380,43.3,76760.16,13.3,-0.11428,6e-05,14.54477]
[1779219987708,43.3,76761.07,13.3,-0.11422,6e-05,14.54006]
[1779219990889,43.3,76761.61,13.3,-0.11419,6e-05,14.53727]
[1779219993920,43.3,76762.18,13.3,-0.11414,6e-05,14.53093]
[1779219993972,43.3,76762.18,13.3,-0.11414,6e-05,14.53093]
[1779219994750,43.3,76761.91,13.3,-0.11415,6e-05,14.53238]
[1779220000433,43.3,76761.95,13.3,-0.11415,6e-05,14.53231]
[1779220001907,43.3,76762.08,13.3,-0.11414,6e-05,14.53166]
[1779220007298,43.3,76767.97,13.3,-0.1138,6e-05,14.50152]
[1779220012335,43.3,76768.78,13.3,-0.11376,6e-05,14.49774]
[1779220017370,43.31,76770.46,13.3,-0.11366,6e-05,14.48948]
[1779220022406,43.31,76769.12,13.3,-0.11375,6e-05,14.4969]
[1779220027441,43.31,76761.33,13.3,-0.11421,6e-05,14.53767]
[1779220032477,43.31,76764.59,13.3,-0.11402,6e-05,14.52094]
[1779220037510,43.31,76763.65,13.3,-0.11408,6e-05,14.52612]
[1779220041054,43.31,76761.8,13.3,-0.11419,6e-05,14.5358]
[1779220043199,43.31,76759.49,13.3,-0.11433,6e-05,14.54787]
[1779220046303,43.31,76760.23,13.3,-0.11428,6e-05,14.54408]
[1779220052615,43.31,76761.22,13.3,-0.11421,6e-05,14.53563]
[1779220056857,43.31,76763.68,13.3,-0.11406,6e-05,14.52297]
[1779220061787,43.31,76770.07,13.3,-0.11369,6e-05,14.49015]
[1779220067848,43.31,76776.23,13.3,-0.11333,6e-05,14.45912]
[1779220068913,43.31,76776.29,13.3,-0.11333,6e-05,14.45897]
[1779220074770,43.31,76775.44,13.3,-0.11339,6e-05,14.46445]
[1779220080815,43.32,76769.73,13.3,-0.11374,6e-05,14.49491]
[1779220085839,43.32,76758.43,13.3,-0.11441,6e-05,14.55362]
[1779220090248,43.32,76769.6,13.3,-0.11375,6e-05,14.49595]
[1779220093210,43.32,76771.12,13.3,-0.11366,6e-05,14.48839]
[1779220093903,43.32,76772.87,13.3,-0.11356,6e-05,14.4792]
[1779220097706,43.32,76776.19,13.3,-0.11336,6e-05,14.46174]
[1779220102966,43.32,76780.33,13.3,-0.11311,6e-05,14.43988]
[1779220106908,43.32,76779.47,13.3,-0.11316,6e-05,14.44418]
[1779220112105,43.31,76777.15,13.3,-0.11327,6e-05,14.45234]
[1779220117111,43.31,76768.06,13.3,-0.1138,6e-05,14.49878]
[1779220122152,43.31,76758.46,13.3,-0.11436,6e-05,14.54757]
[1779220127188,43.31,76762.91,13.3,-0.11408,6e-05,14.52355]
[1779220132223,43.31,76768.12,13.3,-0.11377,6e-05,14.49565]
[1779220138155,43.31,76772.55,13.3,-0.1135,6e-05,14.47225]
[1779220140514,43.31,76774.1,13.3,-0.1134,6e-05,14.46392]
[1779220143605,43.31,76783.5,13.3,-0.11285,6e-05,14.41506]
[1779220143979,43.31,76783.5,13.3,-0.11285,6e-05,14.41506]
[1779220146830,43.31,76786.4,13.3,-0.11268,6e-05,14.40007]
[1779220152366,43.31,76795.24,13.3,-0.11216,6e-05,14.35461]
[1779220152532,43.31,76795.24,13.3,-0.11216,6e-05,14.35461]
[1779220152604,43.31,76795.24,13.3,-0.11216,6e-05,14.35461]
[1779220155978,43.31,76795.54,13.3,-0.11215,6e-05,14.35331]
[1779220157731,43.31,76794.28,13.3,-0.11222,6e-05,14.35998]
[1779220158485,43.31,76794.2,13.3,-0.11223,6e-05,14.36054]
[1779220158826,43.31,76794.2,13.3,-0.11223,6e-05,14.36054]
[1779220158844,43.31,76794.2,13.3,-0.11223,6e-05,14.36054]
[1779220161869,43.31,76788.52,13.3,-0.11256,6e-05,14.38997]
[1779220167470,43.31,76788.39,13.3,-0.11257,6e-05,14.39075]
[1779220170850,43.31,76788.09,13.3,-0.11259,6e-05,14.39234]
[1779220176524,43.31,76786.76,13.3,-0.11265,6e-05,14.39589]
[1779220181846,43.31,76782.92,13.3,-0.11287,6e-05,14.41574]
[1779220186919,43.31,76789.38,13.3,-0.11249,6e-05,14.38223]
[1779220187274,43.31,76789.38,13.3,-0.11249,6e-05,14.38223]
[1779220187736,43.31,76791.06,13.3,-0.11239,6e-05,14.37358]
[1779220187903,43.31,76791.06,13.3,-0.11239,6e-05,14.37358]
[1779220192176,43.31,76789.94,13.3,-0.11246,6e-05,14.37948]
[1779220197689,43.31,76787.94,13.3,-0.11258,6e-05,14.38988]
[1779220200451,43.31,76787.58,13.3,-0.1126,6e-05,14.39175]
[1779220200464,43.31,76787.58,13.3,-0.1126,6e-05,14.39175]
[1779220200676,43.31,76787.58,13.3,-0.1126,6e-05,14.39175]
[1779220200763,43.31,76787.58,13.3,-0.1126,6e-05,14.39175]
[1779220200822,43.31,76787.58,13.3,-0.1126,6e-05,14.39175]
[1779220206755,43.31,76772.65,13.3,-0.11347,6e-05,14.46858]
[1779220210640,43.31,76764.08,13.3,-0.11398,6e-05,14.5126]
[1779220210649,43.31,76764.08,13.3,-0.11398,6e-05,14.5126]
[1779220210763,43.31,76764.08,13.3,-0.11398,6e-05,14.5126]
[1779220210935,43.31,76764.08,13.3,-0.11398,6e-05,14.5126]
[1779220210952,43.31,76757.74,13.3,-0.11435,6e-05,14.54528]
[1779220212831,43.31,76755.65,13.3,-0.11448,6e-05,14.55613]
[1779220213127,43.31,76755.65,13.3,-0.11448,6e-05,14.55613]
[1779220213712,43.31,76753.35,13.3,-0.11461,6e-05,14.56805]
[1779220214230,43.31,76753.35,13.3,-0.11461,6e-05,14.56805]
[1779220214427,43.31,76749.47,13.3,-0.11484,6e-05,14.58815]
[1779220214811,43.31,76753.66,13.3,-0.11459,6e-05,14.56612]
[1779220215388,43.31,76753.66,13.3,-0.11459,6e-05,14.56612]
[1779220215933,43.31,76753.66,13.3,-0.11459,6e-05,14.56612]
[1779220216265,43.31,76753.66,13.3,-0.11459,6e-05,14.56612]
[1779220216274,43.31,76753.66,13.3,-0.11459,6e-05,14.56612]
[1779220216825,43.3,76752.28,13.3,-0.11467,6e-05,14.57301]
[1779220218142,43.3,76752.28,13.3,-0.11467,6e-05,14.57301]
[1779220218894,43.3,76750.67,13.3,-0.11476,6e-05,14.58133]
[1779220220184,43.3,76751.93,13.3,-0.11469,6e-05,14.57474]
[1779220220265,43.3,76752.73,13.3,-0.11464,6e-05,14.57056]
[1779220223405,43.3,76761.99,13.3,-0.11408,6e-05,14.52179]
[1779220223955,43.3,76765.94,13.3,-0.11385,6e-05,14.50138]
[1779220227394,43.3,76767.3,13.3,-0.11377,6e-05,14.49461]
[1779220227902,43.3,76769.06,13.3,-0.11367,6e-05,14.48534]
[1779220228852,43.3,76769.06,13.3,-0.11367,6e-05,14.48534]
[1779220228896,43.3,76769.06,13.3,-0.11367,6e-05,14.48534]
[1779220233944,43.3,76769.73,13.3,-0.1136,6e-05,14.4777]
[1779220234918,43.3,76769.73,13.3,-0.1136,6e-05,14.4777]
[1779220239986,43.3,76771.84,13.3,-0.11347,6e-05,14.46615]
[1779220245041,43.3,76779.08,13.3,-0.11303,6e-05,14.42825]
[1779220245697,43.3,76779.08,13.3,-0.11303,6e-05,14.42825]
[1779220250984,43.3,76781.39,13.3,-0.1129,6e-05,14.41614]
[1779220256118,43.3,76782.5,13.3,-0.11283,6e-05,14.41034]
[1779220260027,43.3,76782.41,13.3,-0.11284,6e-05,14.41079]
[1779220260999,43.3,76788.23,13.3,-0.11249,6e-05,14.38071]
[1779220261435,43.3,76787.36,13.3,-0.11255,6e-05,14.38525]
[1779220266819,43.3,76784.94,13.3,-0.11269,6e-05,14.39783]
[1779220269860,43.3,76778.04,13.3,-0.11309,6e-05,14.4335]
[1779220270290,43.3,76778.04,13.3,-0.11309,6e-05,14.4335]
[1779220272795,43.3,76764.96,13.3,-0.11386,6e-05,14.50099]
[1779220277832,43.3,76765.58,13.3,-0.11382,6e-05,14.49695]
[1779220283308,43.29,76767.67,13.3,-0.11368,6e-05,14.48526]
[1779220284968,43.29,76771.46,13.3,-0.11346,6e-05,14.4655]
[1779220290356,43.29,76779.91,13.3,-0.11296,6e-05,14.42149]
[1779220295392,43.29,76780.36,13.3,-0.11291,6e-05,14.41558]
[1779220300426,43.29,76783.59,13.3,-0.11272,6e-05,14.39882]
[1779220305462,43.29,76780.52,13.3,-0.1129,6e-05,14.41469]
[1779220310497,43.29,76780.88,13.3,-0.11288,6e-05,14.41272]
[1779220315532,43.29,76781.12,13.3,-0.11286,6e-05,14.4114]
[1779220321411,43.29,76778.99,13.3,-0.11298,6e-05,14.4223]
[1779220327615,43.29,76783.42,13.3,-0.11272,6e-05,14.39912]
[1779220336002,43.29,76791.41,13.3,-0.11226,6e-05,14.35815]
[1779220340138,43.29,76791.09,13.3,-0.11228,6e-05,14.36009]
[1779220345742,43.29,76799.16,13.3,-0.11181,6e-05,14.31895]
[1779220350338,43.3,76797.72,13.3,-0.1119,6e-05,14.32674]
[1779220350986,43.3,76795.7,13.3,-0.11202,6e-05,14.33739]
[1779220354373,43.3,76791.47,13.3,-0.11225,6e-05,14.35594]
[1779220354451,43.3,76791.47,13.3,-0.11225,6e-05,14.35594]
[1779220354641,43.3,76788.7,13.3,-0.11241,6e-05,14.37039]
[1779220355007,43.3,76788.7,13.3,-0.11241,6e-05,14.37039]
[1779220357091,43.3,76784.03,13.3,-0.11269,6e-05,14.39456]
[1779220357442,43.3,76784.03,13.3,-0.11269,6e-05,14.39456]
[1779220363771,43.3,76783.41,13.3,-0.11272,6e-05,14.39772]
[1779220363988,43.3,76783.41,13.3,-0.11272,6e-05,14.39772]
[1779220367494,43.3,76784.97,13.3,-0.11263,6e-05,14.38964]
[1779220370935,43.3,76799.57,13.3,-0.11178,6e-05,14.31444]
[1779220370955,43.3,76799.57,13.3,-0.11178,6e-05,14.31444]
[1779220376975,43.3,76810.22,13.3,-0.11117,6e-05,14.26076]
[1779220380689,43.3,76810.35,13.3,-0.11117,6e-05,14.26073]
[1779220381004,43.3,76810.92,13.3,-0.11114,6e-05,14.25774]
[1779220381665,43.3,76810.92,13.3,-0.11114,6e-05,14.25774]
[1779220386729,43.3,76815.58,13.3,-0.11086,6e-05,14.23361]
[1779220391943,43.3,76816.89,13.3,-0.11079,6e-05,14.22688]
[1779220397115,43.3,76813.76,13.3,-0.11097,6e-05,14.24301]
[1779220402151,43.3,76811.39,13.3,-0.11111,6e-05,14.25511]
[1779220404187,43.3,76811.51,13.3,-0.1111,6e-05,14.25446]
[1779220406007,43.3,76813.47,13.3,-0.11098,6e-05,14.24431]
[1779220406853,43.3,76818.92,13.3,-0.11067,6e-05,14.21622]
[1779220410268,43.3,76821.29,13.3,-0.11053,6e-05,14.20413]
[1779220410694,43.3,76821.22,13.3,-0.11054,6e-05,14.20454]
[1779220410797,43.3,76821.22,13.3,-0.11054,6e-05,14.20454]
[1779220411239,43.3,76821.22,13.3,-0.11054,6e-05,14.20454]
[1779220416728,43.3,76816.51,13.3,-0.11079,6e-05,14.22565]
[1779220416768,43.3,76816.51,13.3,-0.11079,6e-05,14.22565]
[1779220420276,43.3,76810.37,13.3,-0.11115,6e-05,14.25721]
[1779220421235,43.3,76810.22,13.3,-0.11116,6e-05,14.25793]
[1779220421398,43.3,76810.22,13.3,-0.11116,6e-05,14.25793]
[1779220422822,43.3,76809.49,13.3,-0.1112,6e-05,14.2616]
[1779220424988,43.3,76808.2,13.3,-0.11127,6e-05,14.26812]
[1779220425862,43.3,76806.67,13.3,-0.11136,6e-05,14.27594]
[1779220426865,43.3,76805.42,13.3,-0.11143,6e-05,14.2823]
[1779220432361,43.3,76803.72,13.3,-0.11152,6e-05,14.29044]
[1779220437395,43.3,76805.39,13.3,-0.11142,6e-05,14.28134]
[1779220440696,43.3,76804.77,13.3,-0.11145,6e-05,14.28426]
[1779220440783,43.3,76804.77,13.3,-0.11145,6e-05,14.28426]
[1779220446224,43.3,76796.06,13.3,-0.11195,6e-05,14.3285]
[1779220446233,43.3,76796.06,13.3,-0.11195,6e-05,14.3285]
[1779220446459,43.3,76795.37,13.3,-0.11199,6e-05,14.33189]
[1779220448252,43.3,76794.32,13.3,-0.11205,6e-05,14.3374]
[1779220450703,43.3,76790.54,13.3,-0.11228,6e-05,14.35714]
[1779220450729,43.3,76790.54,13.3,-0.11228,6e-05,14.35714]
[1779220451130,43.3,76790.54,13.3,-0.11228,6e-05,14.35714]
[1779220451584,43.3,76787.77,13.3,-0.11244,6e-05,14.3715]
[1779220451983,43.3,76787.77,13.3,-0.11244,6e-05,14.3715]
[1779220455882,43.3,76785.67,13.3,-0.11256,6e-05,14.38238]
[1779220456878,43.3,76785.72,13.3,-0.11256,6e-05,14.38213]
[1779220457424,43.3,76785.72,13.3,-0.11256,6e-05,14.38213]
[1779220460724,43.3,76784.41,13.3,-0.11264,6e-05,14.38889]
[1779220462898,43.3,76784.38,13.3,-0.11264,6e-05,14.38902]
[1779220468106,43.3,76784.89,13.3,-0.11261,6e-05,14.38633]
[1779220470242,43.3,76787.89,13.3,-0.11243,6e-05,14.3708]
[1779220471178,43.3,76790.6,13.3,-0.11227,6e-05,14.35685]
[1779220471247,43.3,76790.6,13.3,-0.11227,6e-05,14.35685]
[1779220472789,43.3,76786.86,13.3,-0.11247,6e-05,14.37272]
[1779220474169,43.3,76786.11,13.3,-0.11252,6e-05,14.37661]
[1779220474764,43.3,76785.38,13.3,-0.11256,6e-05,14.38039]
[1779220476239,43.3,76785.7,13.3,-0.11254,6e-05,14.37873]
[1779220478709,43.3,76783.17,13.3,-0.11269,6e-05,14.39177]
[1779220478954,43.3,76783.17,13.3,-0.11269,6e-05,14.39177]
[1779220479747,43.3,76775.3,13.3,-0.11315,6e-05,14.43239]
[1779220480431,43.3,76775.3,13.3,-0.11315,6e-05,14.43239]
[1779220480948,43.3,76770.98,13.3,-0.1134,6e-05,14.45463]
[1779220480970,43.3,76770.98,13.3,-0.1134,6e-05,14.45463]
[1779220481279,43.3,76765.73,13.3,-0.11371,6e-05,14.48166]
[1779220481768,43.3,76765.73,13.3,-0.11371,6e-05,14.48166]
[1779220482589,43.3,76765.73,13.3,-0.11371,6e-05,14.48166]
[1779220482903,43.3,76752.93,13.3,-0.11447,6e-05,14.54802]
[1779220488771,43.29,76759.07,13.3,-0.11409,6e-05,14.51514]
[1779220490223,43.29,76759.61,13.3,-0.11406,6e-05,14.51215]
[1779220490233,43.29,76759.61,13.3,-0.11406,6e-05,14.51215]
[1779220492877,43.29,76752.18,13.3,-0.1145,6e-05,14.55008]
[1779220492953,43.29,76748.75,13.3,-0.1147,6e-05,14.56763]
[1779220498732,43.29,76749.44,13.3,-0.11465,6e-05,14.56362]
[1779220498867,43.29,76749.44,13.3,-0.11465,6e-05,14.56362]
[1779220500212,43.29,76748.1,13.3,-0.11473,6e-05,14.57053]
[1779220500257,43.29,76748.1,13.3,-0.11473,6e-05,14.57053]
[1779220500417,43.29,76748.1,13.3,-0.11473,6e-05,14.57053]
[1779220500569,43.29,76746.76,13.3,-0.11481,6e-05,14.57737]
[1779220500677,43.29,76746.76,13.3,-0.11481,6e-05,14.57737]
[1779220500889,43.29,76746.76,13.3,-0.11481,6e-05,14.57737]
[1779220501467,43.29,76746.76,13.3,-0.11481,6e-05,14.57737]
[1779220501556,43.29,76729.91,13.3,-0.11582,6e-05,14.66497]
[1779220507023,43.29,76718.01,13.3,-0.11653,6e-05,14.72684]
[1779220513135,43.29,76721.92,13.3,-0.11629,6e-05,14.70645]
[1779220518308,43.29,76715.41,13.3,-0.11669,6e-05,14.74029]
[1779220522605,43.29,76712.64,13.3,-0.11685,6e-05,14.75454]
[1779220529842,43.29,76717.95,13.3,-0.11653,6e-05,14.72635]
[1779220535747,43.29,76720.9,13.3,-0.11632,6e-05,14.70744]
[1779220538076,43.29,76727.35,13.3,-0.11594,6e-05,14.67395]
[1779220538163,43.29,76727.35,13.3,-0.11594,6e-05,14.67395]
[1779220538242,43.29,76728.06,13.3,-0.1159,6e-05,14.67032]
[1779220539793,43.29,76728.93,13.3,-0.11584,6e-05,14.66562]
[1779220543682,43.29,76733.15,13.3,-0.11558,6e-05,14.64307]
[1779220549186,43.28,76735.62,13.3,-0.11543,6e-05,14.62949]
[1779220550706,43.28,76736.76,13.3,-0.11536,6e-05,14.62346]
[1779220553620,43.28,76737.84,13.3,-0.11529,6e-05,14.61766]
[1779220553677,43.28,76737.84,13.3,-0.11529,6e-05,14.61766]
[1779220555975,43.28,76745.17,13.3,-0.11485,6e-05,14.57939]
[1779220560194,43.28,76745.22,13.3,-0.11485,6e-05,14.57902]
[1779220560266,43.28,76749.5,13.3,-0.11459,6e-05,14.55678]
[1779220560788,43.28,76749.5,13.3,-0.11459,6e-05,14.55678]
[1779220560817,43.28,76749.5,13.3,-0.11459,6e-05,14.55678]
[1779220560832,43.28,76749.5,13.3,-0.11459,6e-05,14.55678]
[1779220561272,43.28,76751.45,13.3,-0.11447,6e-05,14.54667]
[1779220563842,43.28,76759.03,13.3,-0.11403,6e-05,14.50744]
[1779220564952,43.28,76759.59,13.3,-0.11399,6e-05,14.50462]
[1779220570335,43.29,76760.25,13.3,-0.11396,6e-05,14.50186]
[1779220574601,43.29,76761.29,13.3,-0.1139,6e-05,14.49672]
[1779220580406,43.29,76754.56,13.3,-0.11431,6e-05,14.53218]
[1779220585440,43.29,76753.21,13.3,-0.11439,6e-05,14.53932]
[1779220587695,43.29,76753.15,13.3,-0.11439,6e-05,14.53965]
[1779220592839,43.29,76752.73,13.3,-0.1144,6e-05,14.53851]
[1779220592979,43.29,76752.73,13.3,-0.1144,6e-05,14.53851]
[1779220593754,43.29,76751.16,13.3,-0.11449,6e-05,14.54667]
[1779220599538,43.29,76748.96,13.3,-0.11462,6e-05,14.55803]
[1779220602915,43.29,76749.62,13.3,-0.11458,6e-05,14.55455]
[1779220607102,43.29,76751.42,13.3,-0.11447,6e-05,14.54519]
[1779220611995,43.29,76751.62,13.3,-0.11446,6e-05,14.54418]
[1779220615101,43.29,76751.68,13.3,-0.11446,6e-05,14.54389]
[1779220619905,43.29,76750.07,13.3,-0.11456,6e-05,14.55229]
[1779220621419,43.29,76748.32,13.3,-0.11466,6e-05,14.56136]
[1779220623592,43.29,76748.39,13.3,-0.11466,6e-05,14.56097]
[1779220628745,43.29,76750.51,13.3,-0.11453,6e-05,14.5499]
[1779220633780,43.29,76750.4,13.3,-0.11453,6e-05,14.55042]
[1779220639209,43.29,76749.83,13.3,-0.11457,6e-05,14.55332]
[1779220645924,43.29,76750.21,13.3,-0.11454,6e-05,14.55128]
[1779220645975,43.29,76750.21,13.3,-0.11454,6e-05,14.55128]
[1779220646033,43.29,76750.21,13.3,-0.11454,6e-05,14.55128]
[1779220649922,43.29,76751.09,13.3,-0.11449,6e-05,14.54667]
[1779220651054,43.29,76751.09,13.3,-0.11449,6e-05,14.54667]
[1779220654083,43.29,76751.09,13.3,-0.11447,6e-05,14.5432]
[1779220654142,43.29,76751.09,13.3,-0.11447,6e-05,14.5432]
[1779220655333,43.29,76751.97,13.3,-0.11442,6e-05,14.53864]
[1779220660969,43.29,76755.3,13.3,-0.11422,6e-05,14.5215]
[1779220666681,43.29,76753.67,13.3,-0.11432,6e-05,14.53004]
[1779220668211,43.29,76754.34,13.3,-0.11428,6e-05,14.52659]
[1779220669696,43.29,76756.53,13.3,-0.11415,6e-05,14.5153]
[1779220669775,43.29,76757.82,13.3,-0.11407,6e-05,14.50867]
[1779220675069,43.29,76761.27,13.3,-0.11386,6e-05,14.48994]
[1779220681112,43.28,76756.28,13.3,-0.11415,6e-05,14.51487]
[1779220686725,43.28,76752.41,13.3,-0.11437,6e-05,14.53413]
[1779220696218,43.28,76753.94,13.3,-0.11425,6e-05,14.52382]
[1779220701253,43.27,76754.43,13.3,-0.11421,6e-05,14.52004]
[1779220706287,43.27,76755.86,13.3,-0.11411,6e-05,14.51164]
[1779220712329,43.27,76755.98,13.3,-0.11407,6e-05,14.50643]
[1779220717365,43.27,76755.48,13.3,-0.11409,6e-05,14.50809]
[1779220721415,43.27,76754.31,13.3,-0.11415,6e-05,14.5136]
[1779220721425,43.27,76754.31,13.3,-0.11415,6e-05,14.5136]
[1779220721511,43.27,76751.37,13.3,-0.11432,6e-05,14.52866]
[1779220727438,43.27,76753.25,13.3,-0.11421,6e-05,14.51907]
[1779220732473,43.27,76752.48,13.3,-0.11426,6e-05,14.52327]
[1779220737511,43.27,76752.11,13.3,-0.11429,6e-05,14.52535]
[1779220742546,43.27,76753.83,13.3,-0.11419,6e-05,14.5166]
[1779220746832,43.27,76754.72,13.3,-0.11413,6e-05,14.51212]
[1779220747580,43.27,76754.86,13.3,-0.11412,6e-05,14.51126]
[1779220752194,43.27,76754.12,13.3,-0.11416,6e-05,14.51437]
[1779220752209,43.27,76754.12,13.3,-0.11416,6e-05,14.51437]
[1779220752616,43.27,76748.68,13.3,-0.11448,6e-05,14.54241]
[1779220757651,43.27,76746.06,13.3,-0.11464,6e-05,14.556]
[1779220762511,43.27,76744.23,13.3,-0.11474,6e-05,14.56537]
[1779220762816,43.27,76744.45,13.3,-0.11473,6e-05,14.5642]
[1779220763531,43.27,76744.45,13.3,-0.11473,6e-05,14.5642]
[1779220764076,43.26,76746.77,13.3,-0.11459,6e-05,14.5519]
[1779220769735,43.26,76746.81,13.3,-0.11457,6e-05,14.55032]
[1779220774770,43.26,76747.87,13.3,-0.11448,6e-05,14.54026]
[1779220779805,43.26,76749.28,13.3,-0.11438,6e-05,14.53186]
[1779220784840,43.26,76749.7,13.3,-0.11434,6e-05,14.52866]
[1779220789874,43.25,76754.17,13.3,-0.11407,6e-05,14.5047]
[1779220794910,43.25,76757.56,13.3,-0.11386,6e-05,14.48638]
[1779220796324,43.25,76758.34,13.3,-0.11381,6e-05,14.48221]
[1779220802049,43.25,76761.42,13.3,-0.11362,6e-05,14.46562]
[1779220802088,43.25,76761.42,13.3,-0.11362,6e-05,14.46562]
[1779220802206,43.25,76761.42,13.3,-0.11362,6e-05,14.46562]
[1779220805341,43.25,76773.67,13.3,-0.1129,6e-05,14.40195]
[1779220805395,43.25,76773.67,13.3,-0.1129,6e-05,14.40195]
[1779220805452,43.25,76773.67,13.3,-0.1129,6e-05,14.40195]
[1779220805944,43.25,76773.67,13.3,-0.1129,6e-05,14.40195]
[1779220806153,43.25,76776.34,13.3,-0.11274,6e-05,14.38814]
[1779220806576,43.25,76776.34,13.3,-0.11274,6e-05,14.38814]
[1779220806806,43.25,76776.34,13.3,-0.11274,6e-05,14.38814]
[1779220812035,43.25,76785.14,13.3,-0.11223,6e-05,14.34318]
[1779220813205,43.25,76785.14,13.3,-0.11223,6e-05,14.34318]
[1779220818872,43.25,76783.43,13.3,-0.11233,6e-05,14.35243]
[1779220819864,43.25,76782.93,13.3,-0.11236,6e-05,14.35509]
[1779220823079,43.25,76783.82,13.3,-0.11232,6e-05,14.3508]
[1779220826176,43.25,76784.74,13.3,-0.11226,6e-05,14.3462]
[1779220830504,43.25,76784.71,13.3,-0.11227,6e-05,14.3466]
[1779220836205,43.26,76792.88,13.3,-0.11178,6e-05,14.30166]
[1779220841240,43.26,76798.04,13.3,-0.11148,6e-05,14.2759]
[1779220847281,43.26,76797.15,13.3,-0.11155,6e-05,14.28161]
[1779220852317,43.26,76796.5,13.3,-0.11159,6e-05,14.28583]
[1779220854877,43.26,76796.36,13.3,-0.11161,6e-05,14.28672]
[1779220861002,43.26,76795.54,13.3,-0.11167,6e-05,14.29209]
[1779220864745,43.27,76797.28,13.3,-0.11157,6e-05,14.28373]
[1779220865020,43.27,76797.38,13.3,-0.11157,6e-05,14.28338]
[1779220865896,43.27,76797.38,13.3,-0.11157,6e-05,14.28338]
[1779220872460,43.27,76796.46,13.3,-0.11163,6e-05,14.28944]
[1779220877495,43.27,76796.45,13.3,-0.11164,6e-05,14.29028]
[1779220882529,43.27,76796.94,13.3,-0.11162,6e-05,14.28853]
[1779220887565,43.27,76797.39,13.3,-0.11161,6e-05,14.28701]
[1779220892600,43.28,76797.06,13.3,-0.11161,6e-05,14.28606]
[1779220893041,43.28,76797.06,13.3,-0.11161,6e-05,14.28606]
[1779220898642,43.28,76796.45,13.3,-0.11166,6e-05,14.29013]
[1779220903677,43.28,76796.73,13.3,-0.11165,6e-05,14.28942]
[1779220904055,43.28,76796.73,13.3,-0.11165,6e-05,14.28942]
[1779220904565,43.28,76796.73,13.3,-0.11165,6e-05,14.28942]
[1779220906245,43.28,76800.07,13.3,-0.11146,6e-05,14.27249]
[1779220908857,43.28,76802.12,13.3,-0.11134,6e-05,14.26228]
[1779220914590,43.28,76803.13,13.3,-0.1113,6e-05,14.25823]
[1779220916826,43.28,76804.14,13.3,-0.11124,6e-05,14.25342]
[1779220916903,43.28,76804.94,13.3,-0.1112,6e-05,14.24951]
[1779220922153,43.28,76803.63,13.3,-0.11127,6e-05,14.25606]
[1779220922812,43.28,76803.79,13.3,-0.11126,6e-05,14.25493]
[1779220928854,43.28,76804.41,13.3,-0.1112,6e-05,14.24994]
[1779220929163,43.28,76804.41,13.3,-0.1112,6e-05,14.24994]
[1779220930287,43.28,76807.49,13.3,-0.11102,6e-05,14.23376]
[1779220930526,43.28,76807.49,13.3,-0.11102,6e-05,14.23376]
[1779220931077,43.28,76807.49,13.3,-0.11102,6e-05,14.23376]
[1779220934082,43.28,76823.04,13.3,-0.11011,6e-05,14.15303]
[1779220935940,43.28,76826.72,13.3,-0.1099,6e-05,14.13384]
[1779220940196,43.28,76827.86,13.3,-0.10982,6e-05,14.12742]
[1779220944358,43.27,76831.14,13.3,-0.10963,6e-05,14.11023]
[1779220950001,43.27,76833.4,13.3,-0.1095,6e-05,14.09826]
[1779220955035,43.27,76835.15,13.3,-0.10937,6e-05,14.08568]
[1779220960070,43.27,76835.2,13.3,-0.10937,6e-05,14.08528]
[1779220965106,43.27,76837.99,13.3,-0.10921,6e-05,14.07083]
[1779220966715,43.27,76838.15,13.3,-0.1092,6e-05,14.07]
[1779220972155,43.27,76839.32,13.3,-0.10913,6e-05,14.06394]
[1779220977781,43.27,76839.67,13.3,-0.10911,6e-05,14.06213]
[1779220983637,43.27,76836.13,13.3,-0.10931,6e-05,14.08027]
[1779220985108,43.27,76836.03,13.3,-0.10932,6e-05,14.08067]
[1779220986047,43.27,76834.97,13.3,-0.10938,6e-05,14.08607]
[1779220991333,43.27,76829.19,13.3,-0.10971,6e-05,14.11524]
[1779220992828,43.27,76828.23,13.3,-0.10976,6e-05,14.12017]
[1779220995868,43.27,76827.21,13.3,-0.10982,6e-05,14.12506]
[1779221001358,43.27,76826.91,13.3,-0.10982,6e-05,14.12568]
[1779221006393,43.27,76826.93,13.3,-0.10981,6e-05,14.12487]
[1779221010826,43.27,76812.32,13.3,-0.11065,6e-05,14.19922]
[1779221012639,43.26,76806.04,13.3,-0.11099,6e-05,14.22789]
[1779221017584,43.26,76802.69,13.3,-0.11117,6e-05,14.24389]
[1779221017721,43.26,76802.69,13.3,-0.11117,6e-05,14.24389]
[1779221017929,43.26,76802.69,13.3,-0.11117,6e-05,14.24389]
[1779221017967,43.26,76802.12,13.3,-0.1112,6e-05,14.24618]
[1779221018337,43.26,76802.12,13.3,-0.1112,6e-05,14.24618]
[1779221018723,43.26,76802.12,13.3,-0.1112,6e-05,14.24618]
[1779221019066,43.26,76802.12,13.3,-0.1112,6e-05,14.24618]
[1779221019887,43.26,76796.5,13.3,-0.11152,6e-05,14.2751]
[1779221021802,43.26,76791.34,13.3,-0.11182,6e-05,14.30162]
[1779221027540,43.26,76791.35,13.3,-0.11181,6e-05,14.30036]
[1779221032021,43.26,76790.41,13.3,-0.11186,6e-05,14.30486]
[1779221032497,43.26,76790.14,13.3,-0.11187,6e-05,14.30569]
[1779221035315,43.25,76790.47,13.3,-0.11185,6e-05,14.30341]
[1779221035374,43.25,76790.47,13.3,-0.11185,6e-05,14.30341]
[1779221035596,43.25,76788.43,13.3,-0.11197,6e-05,14.31402]
[1779221040630,43.25,76787.04,13.3,-0.11205,6e-05,14.32141]
[1779221043595,43.26,76786.85,13.3,-0.11206,6e-05,14.32247]
[1779221043610,43.26,76786.85,13.3,-0.11206,6e-05,14.32247]
[1779221043773,43.26,76786.85,13.3,-0.11206,6e-05,14.32247]
[1779221046813,43.26,76791.64,13.3,-0.11178,6e-05,14.29786]
[1779221046914,43.26,76792.65,13.3,-0.11172,6e-05,14.29271]
[1779221052715,43.26,76792.8,13.3,-0.11172,6e-05,14.29235]
[1779221057750,43.26,76790.96,13.3,-0.11183,6e-05,14.30218]
[1779221058873,43.26,76790.96,13.3,-0.11183,6e-05,14.30218]
[1779221058951,43.26,76790.9,13.3,-0.11184,6e-05,14.30254]
[1779221059553,43.26,76790.9,13.3,-0.11184,6e-05,14.30254]
[1779221060420,43.26,76790.85,13.3,-0.11184,6e-05,14.30287]
[1779221065036,43.26,76790.53,13.3,-0.11186,6e-05,14.30478]
[1779221065200,43.26,76790.53,13.3,-0.11186,6e-05,14.30478]
[1779221070841,43.26,76784.72,13.3,-0.1122,6e-05,14.33501]
[1779221075876,43.26,76783.33,13.3,-0.11226,6e-05,14.33878]
[1779221079747,43.26,76776.92,13.3,-0.11264,6e-05,14.37185]
[1779221083480,43.26,76772.32,13.3,-0.11291,6e-05,14.39537]
[1779221092713,43.26,76773.67,13.3,-0.11282,6e-05,14.38766]
[1779221097703,43.26,76766.4,13.3,-0.11324,6e-05,14.42481]
[1779221101276,43.25,76767.13,13.3,-0.11319,6e-05,14.4205]
[1779221105994,43.25,76776.49,13.3,-0.11264,6e-05,14.37179]
[1779221106110,43.25,76778.47,13.3,-0.11252,6e-05,14.36146]
[1779221106851,43.25,76778.47,13.3,-0.11252,6e-05,14.36146]
[1779221107272,43.25,76783.38,13.3,-0.11223,6e-05,14.33602]
[1779221113160,43.25,76788.06,13.3,-0.11196,6e-05,14.31207]
[1779221114794,43.25,76788.15,13.3,-0.11196,6e-05,14.31167]
[1779221117057,43.25,76788.22,13.3,-0.11195,6e-05,14.31145]
[1779221122224,43.26,76787.61,13.3,-0.11199,6e-05,14.31504]
[1779221127259,43.26,76788.08,13.3,-0.11197,6e-05,14.313]
[1779221133301,43.26,76788.11,13.3,-0.11195,6e-05,14.30991]
[1779221138335,43.26,76787.59,13.3,-0.11199,6e-05,14.31305]
[1779221143607,43.26,76793.23,13.3,-0.11166,6e-05,14.28451]
[1779221143657,43.26,76793.23,13.3,-0.11166,6e-05,14.28451]
[1779221150419,43.26,76802.78,13.3,-0.11112,6e-05,14.23671]
[1779221152705,43.26,76801.59,13.3,-0.1112,6e-05,14.24307]
[1779221155027,43.26,76799.52,13.3,-0.11132,6e-05,14.25416]
[1779221160490,43.27,76798.98,13.3,-0.11137,6e-05,14.2582]
[1779221165172,43.27,76797.06,13.3,-0.11148,6e-05,14.26862]
[1779221165976,43.27,76799.05,13.3,-0.11137,6e-05,14.25868]
[1779221171568,43.27,76799.61,13.3,-0.11135,6e-05,14.25678]
[1779221174328,43.27,76800.12,13.3,-0.11132,6e-05,14.25432]
[1779221174571,43.27,76799.81,13.3,-0.11134,6e-05,14.25609]
[1779221174840,43.27,76799.81,13.3,-0.11134,6e-05,14.25609]
[1779221174941,43.27,76800.61,13.3,-0.11129,6e-05,14.25179]
[1779221176599,43.27,76802.85,13.3,-0.11116,6e-05,14.2399]
[1779221181638,43.27,76804.22,13.3,-0.11106,6e-05,14.23132]
[1779221186539,43.26,76811.19,13.3,-0.11064,6e-05,14.19423]
[1779221192716,43.26,76816.67,13.3,-0.11029,6e-05,14.16108]
[1779221198360,43.26,76819.06,13.3,-0.11014,6e-05,14.14804]
[1779221207946,43.26,76821.36,13.3,-0.10999,6e-05,14.13451]
[1779221207998,43.26,76821.36,13.3,-0.10999,6e-05,14.13451]
[1779221213863,43.25,76820.81,13.3,-0.11001,6e-05,14.13631]
[1779221219905,43.25,76820.97,13.3,-0.10999,6e-05,14.1346]
[1779221223884,43.25,76821.44,13.3,-0.10996,6e-05,14.13173]
[1779221226348,43.25,76824.2,13.3,-0.1098,6e-05,14.11724]
[1779221226672,43.25,76823.98,13.3,-0.10981,6e-05,14.11825]
[1779221227948,43.25,76824.0,13.3,-0.10981,6e-05,14.11802]
[1779221228299,43.25,76824.0,13.3,-0.10981,6e-05,14.11802]
[1779221233525,43.25,76823.77,13.3,-0.10981,6e-05,14.11844]
[1779221233641,43.25,76823.77,13.3,-0.10981,6e-05,14.11844]
[1779221235025,43.25,76823.77,13.3,-0.10981,6e-05,14.11844]
[1779221238051,43.25,76826.72,13.3,-0.10964,6e-05,14.10278]
[1779221239445,43.25,76826.53,13.3,-0.10964,6e-05,14.10354]
[1779221245080,43.25,76824.27,13.3,-0.10977,6e-05,14.11453]
[1779221248752,43.24,76823.74,13.3,-0.10979,6e-05,14.11688]
[1779221250389,43.24,76823.75,13.3,-0.10979,6e-05,14.1167]
[1779221257164,43.24,76816.67,13.3,-0.11017,6e-05,14.14836]
[1779221258509,43.24,76816.83,13.3,-0.11015,6e-05,14.14735]
[1779221264213,43.24,76822.61,13.3,-0.10981,6e-05,14.11666]
[1779221269248,43.24,76828.13,13.3,-0.10948,6e-05,14.08767]
[1779221275291,43.24,76828.32,13.3,-0.10947,6e-05,14.08614]
[1779221280325,43.24,76827.12,13.3,-0.10953,6e-05,14.09184]
[1779221281143,43.24,76827.12,13.3,-0.10953,6e-05,14.09184]
[1779221288382,43.23,76827.88,13.3,-0.10948,6e-05,14.08713]
[1779221293417,43.23,76827.87,13.3,-0.10947,6e-05,14.08671]
[1779221293603,43.23,76827.87,13.3,-0.10947,6e-05,14.08671]
[1779221297712,43.23,76827.9,13.3,-0.10947,6e-05,14.08616]
[1779221299922,43.23,76827.91,13.3,-0.10947,6e-05,14.08591]
[1779221305501,43.23,76828.7,13.3,-0.10941,6e-05,14.0813]
[1779221307511,43.23,76828.71,13.3,-0.10941,6e-05,14.08116]
[1779221307654,43.23,76828.71,13.3,-0.10941,6e-05,14.08116]
[1779221313167,43.23,76838.85,13.3,-0.10881,6e-05,14.02536]
[1779221318908,43.23,76837.6,13.3,-0.10888,6e-05,14.03171]
[1779221324636,43.23,76837.81,13.3,-0.10886,6e-05,14.03052]
[1779221327797,43.23,76837.81,13.3,-0.10886,6e-05,14.03049]
[1779221331585,43.23,76840.44,13.3,-0.10871,6e-05,14.01695]
[1779221335937,43.23,76841.33,13.3,-0.10866,6e-05,14.01241]
[1779221341761,43.23,76846.2,13.3,-0.10839,6e-05,13.98771]
[1779221344047,43.23,76846.21,13.3,-0.10839,6e-05,13.98772]
[1779221350399,43.23,76850.5,13.3,-0.10814,6e-05,13.96611]
[1779221355869,43.23,76850.83,13.3,-0.10813,6e-05,13.96505]
[1779221360903,43.23,76851.1,13.3,-0.10812,6e-05,13.96415]
[1779221365939,43.23,76850.94,13.3,-0.10814,6e-05,13.96555]
[1779221370974,43.24,76851.78,13.3,-0.10809,6e-05,13.96173]
[1779221371546,43.24,76851.78,13.3,-0.10809,6e-05,13.96173]
[1779221377019,43.24,76853.57,13.3,-0.10798,6e-05,13.94975]
[1779221384068,43.24,76853.42,13.3,-0.10799,6e-05,13.95135]
[1779221389103,43.24,76853.27,13.3,-0.10801,6e-05,13.95268]
[1779221394109,43.24,76852.45,13.3,-0.10806,6e-05,13.95732]
[1779221394111,43.24,76852.45,13.3,-0.10806,6e-05,13.95732]
[1779221394137,43.24,76852.2,13.3,-0.10808,6e-05,13.9587]
[1779221395050,43.24,76852.2,13.3,-0.10808,6e-05,13.9587]
[1779221395059,43.24,76852.2,13.3,-0.10808,6e-05,13.9587]
[1779221395086,43.24,76852.2,13.3,-0.10808,6e-05,13.9587]
[1779221395172,43.24,76852.2,13.3,-0.10808,6e-05,13.9587]
[1779221396335,43.24,76852.23,13.3,-0.10807,6e-05,13.95838]
[1779221396713,43.24,76852.48,13.3,-0.10806,6e-05,13.95692]
[1779221400028,43.24,76852.62,13.3,-0.10805,6e-05,13.95603]
[1779221405215,43.24,76850.92,13.3,-0.10813,6e-05,13.96336]
[1779221407486,43.24,76851.99,13.3,-0.10807,6e-05,13.9577]
[1779221409369,43.24,76853.93,13.3,-0.10795,6e-05,13.94743]
[1779221414576,43.24,76859.95,13.3,-0.1076,6e-05,13.91601]
[1779221420248,43.23,76861.12,13.3,-0.10753,6e-05,13.90959]
[1779221425354,43.23,76859.1,13.3,-0.10764,6e-05,13.91935]
[1779221430391,43.23,76860.14,13.3,-0.10758,6e-05,13.91357]
[1779221430605,43.23,76860.14,13.3,-0.10758,6e-05,13.91357]
[1779221436418,43.23,76862.22,13.3,-0.10743,6e-05,13.89913]
[1779221437139,43.23,76868.3,13.3,-0.10709,6e-05,13.86793]
[1779221441801,43.23,76875.26,13.3,-0.10669,6e-05,13.83251]
[1779221442096,43.23,76875.26,13.3,-0.10669,6e-05,13.83251]
[1779221443987,43.23,76877.34,13.3,-0.10658,6e-05,13.82197]
[1779221449523,43.23,76878.88,13.3,-0.10649,6e-05,13.81448]
[1779221454558,43.23,76878.99,13.3,-0.10649,6e-05,13.81428]
[1779221459592,43.23,76878.87,13.3,-0.1065,6e-05,13.81524]
[1779221464628,43.23,76878.38,13.3,-0.10653,6e-05,13.81804]
[1779221469663,43.24,76878.97,13.3,-0.1065,6e-05,13.8153]
[1779221475411,43.24,76882.85,13.3,-0.10629,6e-05,13.79572]
[1779221475419,43.24,76882.85,13.3,-0.10629,6e-05,13.79572]
[1779221475456,43.24,76882.89,13.3,-0.10629,6e-05,13.79568]
[1779221480749,43.23,76886.81,13.3,-0.10606,6e-05,13.7749]
[1779221486788,43.23,76887.31,13.3,-0.10602,6e-05,13.7718]
[1779221487222,43.23,76887.31,13.3,-0.10602,6e-05,13.7718]
[1779221487224,43.23,76887.31,13.3,-0.10602,6e-05,13.7718]
[1779221487323,43.23,76884.23,13.3,-0.10619,6e-05,13.7871]
[1779221487921,43.23,76884.23,13.3,-0.10619,6e-05,13.7871]
[1779221493840,43.23,76884.61,13.3,-0.10615,6e-05,13.78217]
[1779221498650,43.23,76885.34,13.3,-0.10611,6e-05,13.77876]
[1779221505499,43.24,76883.91,13.3,-0.1062,6e-05,13.78674]
[1779221512977,43.24,76884.14,13.3,-0.1062,6e-05,13.78638]
[1779221518012,43.24,76883.67,13.3,-0.10623,6e-05,13.78918]
[1779221523049,43.24,76883.68,13.3,-0.10623,6e-05,13.78954]
[1779221526835,43.24,76881.7,13.3,-0.10635,6e-05,13.7999]
[1779221532113,43.24,76880.45,13.3,-0.10642,6e-05,13.8066]
[1779221540169,43.24,76878.22,13.3,-0.10655,6e-05,13.81839]
[1779221543870,43.24,76878.09,13.3,-0.10656,6e-05,13.81908]
[1779221550812,43.24,76878.03,13.3,-0.10656,6e-05,13.81952]
[1779221555078,43.24,76878.2,13.3,-0.10653,6e-05,13.81539]
[1779221555175,43.24,76878.2,13.3,-0.10653,6e-05,13.81539]
[1779221555473,43.24,76878.2,13.3,-0.10653,6e-05,13.81539]
[1779221557886,43.24,76863.22,13.3,-0.10738,6e-05,13.89196]
[1779221562996,43.24,76860.61,13.3,-0.10753,6e-05,13.90485]
[1779221563311,43.24,76860.61,13.3,-0.10753,6e-05,13.90485]
[1779221563476,43.24,76860.61,13.3,-0.10752,6e-05,13.90474]
[1779221566974,43.24,76856.72,13.3,-0.10775,6e-05,13.92512]
[1779221572395,43.24,76857.0,13.3,-0.10774,6e-05,13.92451]
[1779221577429,43.24,76856.38,13.3,-0.10779,6e-05,13.92839]
[1779221582180,43.24,76854.84,13.3,-0.10788,6e-05,13.93642]
[1779221582465,43.25,76855.77,13.3,-0.10783,6e-05,13.93216]
[1779221582792,43.25,76855.77,13.3,-0.10783,6e-05,13.93216]
[1779221583139,43.25,76855.77,13.3,-0.10783,6e-05,13.93216]
[1779221585503,43.25,76860.27,13.3,-0.10757,6e-05,13.90911]
[1779221585505,43.25,76860.27,13.3,-0.10757,6e-05,13.90911]
[1779221586248,43.25,76867.0,13.3,-0.10719,6e-05,13.87456]
[1779221587340,43.25,76873.78,13.3,-0.1068,6e-05,13.83983]
[1779221587500,43.25,76874.88,13.3,-0.10674,6e-05,13.83422]
[1779221592536,43.24,76874.76,13.3,-0.10674,6e-05,13.8337]
[1779221593521,43.24,76874.76,13.3,-0.10674,6e-05,13.8337]
[1779221595380,43.24,76874.03,13.3,-0.10677,6e-05,13.83697]
[1779221599696,43.24,76870.12,13.3,-0.10698,6e-05,13.85599]
[1779221608650,43.23,76874.71,13.3,-0.1067,6e-05,13.8301]
[1779221613685,43.23,76873.14,13.3,-0.10675,6e-05,13.83372]
[1779221620734,43.23,76874.5,13.3,-0.10666,6e-05,13.82526]
[1779221624173,43.23,76874.53,13.3,-0.10665,6e-05,13.82451]
[1779221629504,43.23,76875.54,13.3,-0.10659,6e-05,13.81877]
[1779221631452,43.23,76875.54,13.3,-0.10658,6e-05,13.8182]
[1779221631472,43.23,76875.54,13.3,-0.10658,6e-05,13.8182]
[1779221636845,43.22,76879.53,13.3,-0.10635,6e-05,13.79662]
[1779221638802,43.22,76879.53,13.3,-0.10635,6e-05,13.79662]
[1779221642917,43.22,76878.55,13.3,-0.10639,6e-05,13.80086]
[1779221642925,43.22,76878.55,13.3,-0.10639,6e-05,13.80086]
[1779221643017,43.22,76880.54,13.3,-0.10628,6e-05,13.79053]
[1779221643828,43.22,76880.54,13.3,-0.10628,6e-05,13.79053]
[1779221648930,43.22,76879.4,13.3,-0.10635,6e-05,13.79704]
[1779221652122,43.22,76879.04,13.3,-0.10637,6e-05,13.79909]
[1779221652140,43.22,76879.04,13.3,-0.10637,6e-05,13.79909]
[1779221652150,43.22,76879.04,13.3,-0.10637,6e-05,13.79909]
[1779221652209,43.22,76879.32,13.3,-0.10636,6e-05,13.79777]
[1779221656078,43.22,76887.39,13.3,-0.1059,6e-05,13.75642]
[1779221659252,43.22,76891.26,13.3,-0.10568,6e-05,13.73643]
[1779221665049,43.22,76888.52,13.3,-0.10583,6e-05,13.74995]
[1779221670083,43.22,76888.52,13.3,-0.10583,6e-05,13.74977]
[1779221670147,43.22,76888.52,13.3,-0.10583,6e-05,13.74977]
[1779221676125,43.22,76889.97,13.3,-0.10572,6e-05,13.7381]
[1779221680327,43.22,76889.17,13.3,-0.10576,6e-05,13.74202]
[1779221687207,43.22,76889.34,13.3,-0.10574,6e-05,13.74036]
[1779221690230,43.22,76889.52,13.3,-0.10573,6e-05,13.73935]
[1779221690384,43.22,76889.52,13.3,-0.10573,6e-05,13.73935]
[1779221696270,43.22,76888.01,13.3,-0.10581,6e-05,13.74621]
[1779221701306,43.21,76885.1,13.3,-0.10596,6e-05,13.76051]
[1779221706201,43.21,76883.46,13.3,-0.10605,6e-05,13.76845]
[1779221706208,43.21,76883.46,13.3,-0.10605,6e-05,13.76845]
[1779221711377,43.21,76884.7,13.3,-0.10597,6e-05,13.76118]
[1779221713292,43.21,76884.56,13.3,-0.10598,6e-05,13.76175]
[1779221716818,43.21,76886.81,13.3,-0.10585,6e-05,13.74989]
[1779221717854,43.21,76885.11,13.3,-0.10594,6e-05,13.75845]
[1779221717861,43.21,76885.11,13.3,-0.10594,6e-05,13.75845]
[1779221717871,43.21,76884.44,13.3,-0.10598,6e-05,13.76174]
[1779221723464,43.21,76884.83,13.3,-0.10596,6e-05,13.76046]
[1779221728499,43.21,76884.23,13.3,-0.106,6e-05,13.7641]
[1779221729207,43.21,76884.23,13.3,-0.106,6e-05,13.7641]
[1779221729523,43.21,76884.23,13.3,-0.106,6e-05,13.7641]
[1779221729536,43.21,76887.32,13.3,-0.10583,6e-05,13.74843]
[1779221732220,43.21,76892.85,13.3,-0.1055,6e-05,13.71655]
[1779221735171,43.21,76893.44,13.3,-0.10546,6e-05,13.71332]
[1779221740583,43.21,76893.33,13.3,-0.10546,6e-05,13.7135]
[1779221742411,43.21,76893.33,13.3,-0.10546,6e-05,13.7135]
[1779221745842,43.21,76892.97,13.3,-0.10548,6e-05,13.71508]
[1779221746906,43.21,76892.75,13.3,-0.10549,6e-05,13.71634]
[1779221751266,43.21,76888.11,13.3,-0.10576,6e-05,13.74078]
[1779221753656,43.21,76884.73,13.3,-0.10596,6e-05,13.75833]
[1779221753772,43.21,76884.73,13.3,-0.10596,6e-05,13.75833]
[1779221755766,43.21,76884.55,13.3,-0.10597,6e-05,13.7595]
[1779221757602,43.21,76883.67,13.3,-0.10602,6e-05,13.76412]
[1779221762738,43.22,76882.45,13.3,-0.1061,6e-05,13.77116]
[1779221764339,43.22,76881.83,13.3,-0.10613,6e-05,13.77442]
[1779221764752,43.22,76881.67,13.3,-0.10614,6e-05,13.77534]
[1779221767580,43.22,76881.74,13.3,-0.10614,6e-05,13.77467]
[1779221767607,43.22,76881.74,13.3,-0.10614,6e-05,13.77467]
[1779221767613,43.22,76881.74,13.3,-0.10614,6e-05,13.77467]
[1779221767772,43.22,76881.17,13.3,-0.10617,6e-05,13.77743]
[1779221771989,43.22,76876.64,13.3,-0.10643,6e-05,13.80086]
[1779221777811,43.22,76876.47,13.3,-0.10644,6e-05,13.80197]
[1779221783885,43.22,76875.01,13.3,-0.10652,6e-05,13.80981]
[1779221786972,43.22,76874.71,13.3,-0.10654,6e-05,13.81149]
[1779221792948,43.22,76874.29,13.3,-0.10655,6e-05,13.8105]
[1779221797983,43.22,76877.14,13.3,-0.10639,6e-05,13.79622]
[1779221803017,43.22,76879.04,13.3,-0.10629,6e-05,13.78692]
[1779221806860,43.22,76878.86,13.3,-0.1063,6e-05,13.78802]
[1779221812080,43.22,76875.7,13.3,-0.10648,6e-05,13.80465]
[1779221817116,43.22,76879.89,13.3,-0.10625,6e-05,13.78355]
[1779221822151,43.22,76879.11,13.3,-0.1063,6e-05,13.78799]
[1779221827186,43.22,76878.88,13.3,-0.10632,6e-05,13.78957]
[1779221832221,43.22,76877.11,13.3,-0.10642,6e-05,13.79896]
[1779221837256,43.22,76878.24,13.3,-0.10636,6e-05,13.79349]
[1779221841820,43.23,76878.44,13.3,-0.10635,6e-05,13.79267]
[1779221847327,43.23,76878.46,13.3,-0.10635,6e-05,13.79305]
[1779221848771,43.23,76878.46,13.3,-0.10635,6e-05,13.79305]
[1779221848819,43.23,76878.46,13.3,-0.10636,6e-05,13.79318]
[1779221850787,43.23,76880.09,13.3,-0.10626,6e-05,13.78485]
[1779221856391,43.22,76880.28,13.3,-0.10622,6e-05,13.77923]
[1779221861427,43.22,76879.68,13.3,-0.10624,6e-05,13.78147]
[1779221865419,43.22,76879.11,13.3,-0.10627,6e-05,13.78369]
[1779221866271,43.22,76879.3,13.3,-0.10625,6e-05,13.78255]
[1779221871091,43.22,76879.54,13.3,-0.10623,6e-05,13.78064]
[1779221876531,43.22,76879.61,13.3,-0.10622,6e-05,13.7791]
[1779221878723,43.22,76879.61,13.3,-0.10622,6e-05,13.77893]
[1779221880294,43.22,76879.61,13.3,-0.10621,6e-05,13.77876]
[1779221887609,43.21,76878.38,13.3,-0.10627,6e-05,13.78359]
[1779221889678,43.21,76878.63,13.3,-0.10625,6e-05,13.78214]
[1779221889730,43.21,76878.63,13.3,-0.10625,6e-05,13.78214]
[1779221895665,43.21,76878.75,13.3,-0.10623,6e-05,13.78036]
[1779221900700,43.21,76884.87,13.3,-0.10588,6e-05,13.74836]
[1779221905734,43.21,76882.1,13.3,-0.10603,6e-05,13.76194]
[1779221910528,43.21,76883.96,13.3,-0.10592,6e-05,13.75197]
[1779221914411,43.21,76880.51,13.3,-0.10609,6e-05,13.76573]
[1779221919834,43.2,76878.66,13.3,-0.10618,6e-05,13.77426]
[1779221920874,43.2,76878.66,13.3,-0.10618,6e-05,13.77426]
[1779221926468,43.2,76877.86,13.3,-0.10622,6e-05,13.77739]
[1779221931917,43.2,76881.6,13.3,-0.106,6e-05,13.75738]
[1779221936953,43.2,76882.71,13.3,-0.10593,6e-05,13.7511]
[1779221938348,43.2,76882.71,13.3,-0.10593,6e-05,13.7511]
[1779221944005,43.2,76883.59,13.3,-0.10587,6e-05,13.74584]
[1779221949037,43.2,76885.64,13.3,-0.10575,6e-05,13.73486]
[1779221955404,43.2,76888.5,13.3,-0.10558,6e-05,13.71999]
[1779221956993,43.19,76888.33,13.3,-0.10559,6e-05,13.72068]
[1779221957979,43.19,76888.29,13.3,-0.10559,6e-05,13.72082]
[1779221963087,43.19,76877.14,13.3,-0.10622,6e-05,13.77737]
[1779221967029,43.19,76875.97,13.3,-0.10628,6e-05,13.78288]
[1779221972200,43.19,76877.58,13.3,-0.10615,6e-05,13.77011]
[1779221977234,43.19,76878.02,13.3,-0.10612,6e-05,13.76715]
[1779221980958,43.19,76875.36,13.3,-0.10627,6e-05,13.78047]
[1779221985531,43.19,76874.83,13.3,-0.10629,6e-05,13.78253]
[1779221985727,43.19,76874.83,13.3,-0.10629,6e-05,13.78253]
[1779221991333,43.18,76875.14,13.3,-0.10626,6e-05,13.77962]
[1779221996368,43.18,76875.95,13.3,-0.10621,6e-05,13.7747]
[1779222001768,43.18,76877.63,13.3,-0.10611,6e-05,13.76553]
[1779222008040,43.18,76880.87,13.3,-0.10591,6e-05,13.74823]
[1779222008860,43.18,76881.14,13.3,-0.1059,6e-05,13.74664]
[1779222010747,43.18,76880.07,13.3,-0.10596,6e-05,13.752]
[1779222010926,43.18,76880.07,13.3,-0.10596,6e-05,13.752]
[1779222013471,43.18,76880.98,13.3,-0.1059,6e-05,13.74714]
[1779222017656,43.18,76880.98,13.3,-0.1059,6e-05,13.74665]
[1779222018263,43.18,76881.26,13.3,-0.10588,6e-05,13.74503]
[1779222023712,43.18,76881.2,13.3,-0.10588,6e-05,13.74516]
[1779222027039,43.18,76881.83,13.3,-0.10584,6e-05,13.74148]
[1779222030863,43.18,76878.64,13.3,-0.10602,6e-05,13.7574]
[1779222032163,43.17,76878.29,13.3,-0.10603,6e-05,13.75897]
[1779222032175,43.17,76878.29,13.3,-0.10603,6e-05,13.75897]
[1779222032969,43.17,76876.96,13.3,-0.10609,6e-05,13.76222]
[1779222033182,43.17,76867.22,13.3,-0.10664,6e-05,13.8122]
[1779222033399,43.17,76867.22,13.3,-0.10664,6e-05,13.8122]
[1779222035146,43.17,76855.58,13.3,-0.1073,6e-05,13.87186]
[1779222035449,43.17,76848.56,13.3,-0.1077,6e-05,13.90794]
[1779222036824,43.17,76848.78,13.3,-0.10769,6e-05,13.90678]
[1779222038083,43.17,76848.49,13.3,-0.1077,6e-05,13.9081]
[1779222038099,43.17,76848.13,13.3,-0.10772,6e-05,13.90986]
[1779222038725,43.17,76848.13,13.3,-0.10772,6e-05,13.90986]
[1779222038780,43.17,76847.92,13.3,-0.10774,6e-05,13.91112]
[1779222040692,43.17,76848.0,13.3,-0.10773,6e-05,13.91062]
[1779222040793,43.17,76847.18,13.3,-0.10778,6e-05,13.91474]
[1779222044054,43.18,76847.61,13.3,-0.10776,6e-05,13.91288]
[1779222044088,43.18,76847.64,13.3,-0.10776,6e-05,13.9129]
[1779222044858,43.18,76847.64,13.3,-0.10776,6e-05,13.9129]
[1779222044875,43.18,76847.39,13.3,-0.10777,6e-05,13.91409]
[1779222047524,43.18,76846.02,13.3,-0.10785,6e-05,13.92148]
[1779222054001,43.18,76837.71,13.3,-0.10834,6e-05,13.96485]
[1779222061006,43.18,76840.83,13.3,-0.10816,6e-05,13.94942]
[1779222061107,43.18,76840.79,13.3,-0.10817,6e-05,13.94986]
[1779222066864,43.18,76843.13,13.3,-0.10802,6e-05,13.93698]
[1779222069759,43.18,76842.78,13.3,-0.10804,6e-05,13.93851]
[1779222069885,43.18,76843.12,13.3,-0.10802,6e-05,13.93663]
[1779222074541,43.18,76843.6,13.3,-0.108,6e-05,13.9346]
[1779222079954,43.18,76844.61,13.3,-0.10795,6e-05,13.93045]
[1779222085998,43.18,76844.89,13.3,-0.10795,6e-05,13.92996]
[1779222091494,43.18,76844.39,13.3,-0.10798,6e-05,13.93317]
[1779222091570,43.18,76844.39,13.3,-0.10798,6e-05,13.93317]
[1779222091576,43.18,76844.39,13.3,-0.10798,6e-05,13.93317]
[1779222092041,43.18,76848.21,13.3,-0.10774,6e-05,13.91044]
[1779222093802,43.18,76850.68,13.3,-0.1076,6e-05,13.89769]
[1779222095292,43.18,76852.54,13.3,-0.10749,6e-05,13.88804]
[1779222096150,43.18,76852.54,13.3,-0.10749,6e-05,13.88804]
[1779222096214,43.18,76853.0,13.3,-0.10747,6e-05,13.88564]
[1779222101126,43.18,76855.02,13.3,-0.10734,6e-05,13.87415]
[1779222104283,43.18,76855.42,13.3,-0.10731,6e-05,13.87128]
[1779222107589,43.18,76857.01,13.3,-0.10721,6e-05,13.86208]
[1779222113188,43.17,76854.53,13.3,-0.10733,6e-05,13.87327]
[1779222118224,43.17,76855.7,13.3,-0.10725,6e-05,13.86601]
[1779222123260,43.17,76854.06,13.3,-0.10733,6e-05,13.87306]
[1779222126144,43.17,76853.95,13.3,-0.10733,6e-05,13.87308]
[1779222131316,43.16,76854.1,13.3,-0.10731,6e-05,13.87068]
[1779222136351,43.16,76855.51,13.3,-0.10721,6e-05,13.86212]
[1779222141385,43.16,76856.18,13.3,-0.10716,6e-05,13.85743]
[1779222144741,43.16,76856.32,13.3,-0.10715,6e-05,13.85646]
[1779222147781,43.16,76856.32,13.3,-0.10714,6e-05,13.85572]
[1779222150688,43.15,76854.64,13.3,-0.10723,6e-05,13.86334]
[1779222155696,43.15,76856.95,13.3,-0.10706,6e-05,13.84704]
[1779222156829,43.15,76857.01,13.3,-0.10705,6e-05,13.84627]
[1779222165554,43.15,76859.67,13.3,-0.10688,6e-05,13.83059]
[1779222170588,43.14,76859.84,13.3,-0.10686,6e-05,13.82869]
[1779222175624,43.14,76860.53,13.3,-0.10681,6e-05,13.82414]
[1779222177417,43.14,76860.6,13.3,-0.1068,6e-05,13.82359]
[1779222177430,43.14,76860.6,13.3,-0.1068,6e-05,13.82359]
[1779222182673,43.14,76860.81,13.3,-0.10678,6e-05,13.82138]
[1779222187707,43.14,76861.41,13.3,-0.10673,6e-05,13.81738]
[1779222191634,43.14,76861.48,13.3,-0.10673,6e-05,13.81648]
[1779222196860,43.14,76865.51,13.3,-0.10649,6e-05,13.79529]
[1779222202814,43.13,76865.56,13.3,-0.10647,6e-05,13.79354]
[1779222207850,43.13,76866.67,13.3,-0.1064,6e-05,13.78714]
[1779222209541,43.13,76867.82,13.3,-0.10633,6e-05,13.78111]
[1779222215905,43.13,76867.93,13.3,-0.1063,6e-05,13.77624]
[1779222220940,43.13,76866.73,13.3,-0.10636,6e-05,13.78175]
[1779222225989,43.13,76867.77,13.3,-0.10629,6e-05,13.77578]
[1779222231024,43.12,76866.96,13.3,-0.10633,6e-05,13.7793]
[1779222236060,43.12,76867.32,13.3,-0.1063,6e-05,13.77683]
[1779222241094,43.12,76867.65,13.3,-0.10628,6e-05,13.77453]
[1779222246130,43.12,76868.18,13.3,-0.10624,6e-05,13.77125]
[1779222251167,43.12,76866.82,13.3,-0.10631,6e-05,13.77764]
[1779222256201,43.12,76867.38,13.3,-0.10628,6e-05,13.77417]
[1779222262244,43.12,76868.63,13.3,-0.1062,6e-05,13.76707]
[1779222267279,43.12,76871.32,13.3,-0.10604,6e-05,13.75283]
[1779222272314,43.12,76869.42,13.3,-0.10612,6e-05,13.75861]
[1779222277349,43.11,76870.63,13.3,-0.10605,6e-05,13.75194]
[1779222282384,43.11,76870.34,13.3,-0.10606,6e-05,13.75299]
[1779222288426,43.11,76870.38,13.3,-0.10605,6e-05,13.75222]
[1779222290601,43.11,76870.88,13.3,-0.10602,6e-05,13.74957]
[1779222291682,43.11,76872.55,13.3,-0.10592,6e-05,13.74084]
[1779222292162,43.11,76872.55,13.3,-0.10592,6e-05,13.74084]
[1779222292720,43.11,76873.98,13.3,-0.10584,6e-05,13.73344]
[1779222293280,43.11,76873.98,13.3,-0.10584,6e-05,13.73344]
[1779222293325,43.11,76873.98,13.3,-0.10584,6e-05,13.73344]
[1779222293759,43.11,76874.59,13.3,-0.10581,6e-05,13.73025]
[1779222298551,43.11,76870.76,13.3,-0.10602,6e-05,13.74961]
[1779222298560,43.11,76870.76,13.3,-0.10602,6e-05,13.74961]
[1779222298802,43.11,76870.76,13.3,-0.10602,6e-05,13.74961]
[1779222300619,43.11,76865.86,13.3,-0.1063,6e-05,13.77466]
[1779222306554,43.11,76859.62,13.3,-0.10664,6e-05,13.80558]
[1779222307941,43.11,76859.62,13.3,-0.10664,6e-05,13.80558]
[1779222313603,43.11,76857.74,13.3,-0.10674,6e-05,13.81401]
[1779222318638,43.1,76857.8,13.3,-0.10672,6e-05,13.81277]
[1779222323672,43.1,76857.68,13.3,-0.10672,6e-05,13.81243]
[1779222327973,43.1,76859.35,13.3,-0.10662,6e-05,13.8033]
[1779222333747,43.1,76862.03,13.3,-0.10643,6e-05,13.78504]
[1779222338783,43.1,76865.64,13.3,-0.10622,6e-05,13.7658]
[1779222343818,43.1,76865.97,13.3,-0.10619,6e-05,13.7635]
[1779222346258,43.1,76867.42,13.3,-0.10611,6e-05,13.75595]
[1779222347266,43.1,76868.0,13.3,-0.10608,6e-05,13.75277]
[1779222352881,43.09,76872.13,13.3,-0.10584,6e-05,13.7312]
[1779222357915,43.09,76871.85,13.3,-0.10585,6e-05,13.73234]
[1779222362951,43.09,76872.49,13.3,-0.10581,6e-05,13.72871]
[1779222367986,43.09,76876.02,13.3,-0.10561,6e-05,13.71039]
[1779222368992,43.09,76876.02,13.3,-0.10561,6e-05,13.71039]
[1779222374280,43.09,76880.0,13.3,-0.10538,6e-05,13.68996]
[1779222375879,43.09,76880.51,13.3,-0.10535,6e-05,13.68736]
[1779222381078,43.09,76881.58,13.3,-0.1053,6e-05,13.68197]
[1779222384193,43.09,76881.41,13.3,-0.10531,6e-05,13.68287]
[1779222384249,43.09,76881.41,13.3,-0.10531,6e-05,13.68287]
[1779222384302,43.09,76881.41,13.3,-0.10531,6e-05,13.68287]
[1779222390469,43.09,76882.52,13.3,-0.10524,6e-05,13.67726]
[1779222397190,43.09,76880.1,13.3,-0.10536,6e-05,13.68631]
[1779222398718,43.09,76880.26,13.3,-0.10535,6e-05,13.6855]
[1779222407093,43.09,76880.82,13.3,-0.10532,6e-05,13.68271]
[1779222413308,43.09,76880.81,13.3,-0.10532,6e-05,13.68286]
[1779222414893,43.09,76880.83,13.3,-0.10532,6e-05,13.68277]
[1779222416758,43.09,76880.79,13.3,-0.10532,6e-05,13.68299]
[1779222422377,43.09,76881.07,13.3,-0.10531,6e-05,13.68166]
[1779222427412,43.09,76881.52,13.3,-0.10528,6e-05,13.67944]
[1779222433455,43.09,76881.18,13.3,-0.1053,6e-05,13.68131]
[1779222438490,43.09,76880.57,13.3,-0.10534,6e-05,13.6845]
[1779222442114,43.09,76876.18,13.3,-0.10559,6e-05,13.70699]
[1779222444194,43.09,76868.96,13.3,-0.10599,6e-05,13.74388]
[1779222449573,43.09,76868.42,13.3,-0.10602,6e-05,13.74611]
[1779222454609,43.09,76867.67,13.3,-0.10603,6e-05,13.74603]
[1779222461661,43.09,76867.71,13.3,-0.10602,6e-05,13.74512]
[1779222466697,43.09,76867.83,13.3,-0.10601,6e-05,13.744]
[1779222472739,43.09,76868.39,13.3,-0.10597,6e-05,13.74052]
[1779222473948,43.09,76868.39,13.3,-0.10597,6e-05,13.74052]
[1779222479788,43.09,76866.67,13.3,-0.10606,6e-05,13.74859]
[1779222484822,43.09,76867.13,13.3,-0.10603,6e-05,13.74569]
[1779222489857,43.08,76867.83,13.3,-0.10599,6e-05,13.74158]
[1779222494893,43.08,76867.94,13.3,-0.10597,6e-05,13.74052]
[1779222497932,43.08,76865.96,13.3,-0.10608,6e-05,13.75047]
[1779222503925,43.08,76864.45,13.3,-0.10617,6e-05,13.75784]
[1779222508991,43.08,76865.58,13.3,-0.10609,6e-05,13.75094]
[1779222514027,43.08,76866.38,13.3,-0.10602,6e-05,13.74284]
[1779222519073,43.08,76867.17,13.3,-0.10597,6e-05,13.7383]
[1779222524100,43.08,76866.23,13.3,-0.10601,6e-05,13.74266]
[1779222529125,43.08,76866.99,13.3,-0.10597,6e-05,13.73829]
[1779222534169,43.07,76867.3,13.3,-0.10594,6e-05,13.73616]
[1779222539205,43.07,76866.34,13.3,-0.10599,6e-05,13.74066]
[1779222544240,43.07,76866.64,13.3,-0.10597,6e-05,13.73869]
[1779222549399,43.07,76857.97,13.3,-0.10646,6e-05,13.78278]
[1779222555316,43.07,76858.8,13.3,-0.1064,6e-05,13.77752]
[1779222560351,43.07,76858.77,13.3,-0.1064,6e-05,13.777]
[1779222565386,43.07,76858.43,13.3,-0.10641,6e-05,13.77807]
[1779222570422,43.07,76858.2,13.3,-0.10641,6e-05,13.77857]
[1779222575457,43.06,76857.8,13.3,-0.10641,6e-05,13.77654]
[1779222580491,43.06,76857.8,13.3,-0.1064,6e-05,13.7759]
[1779222585530,43.06,76858.53,13.3,-0.10635,6e-05,13.77154]
[1779222592580,43.06,76859.83,13.3,-0.10627,6e-05,13.76407]
[1779222596537,43.06,76862.53,13.3,-0.10611,6e-05,13.74994]
[1779222596685,43.06,76862.53,13.3,-0.10611,6e-05,13.74994]
[1779222599649,43.06,76862.55,13.3,-0.10611,6e-05,13.74962]
[1779222601608,43.06,76865.84,13.3,-0.10592,6e-05,13.73268]
[1779222606679,43.06,76870.42,13.3,-0.10566,6e-05,13.70904]
[1779222611713,43.06,76870.7,13.3,-0.10565,6e-05,13.70756]
[1779222616748,43.06,76870.97,13.3,-0.10563,6e-05,13.70612]
[1779222621784,43.06,76870.67,13.3,-0.10565,6e-05,13.70761]
[1779222626819,43.06,76870.98,13.3,-0.10563,6e-05,13.70597]
[1779222631854,43.06,76871.63,13.3,-0.10557,6e-05,13.69917]
[1779222636888,43.06,76872.47,13.3,-0.10552,6e-05,13.69489]
[1779222641924,43.06,76873.97,13.3,-0.10544,6e-05,13.68727]
[1779222645629,43.06,76873.5,13.3,-0.10547,6e-05,13.68971]
[1779222645722,43.06,76873.5,13.3,-0.10547,6e-05,13.68971]
[1779222646684,43.06,76873.5,13.3,-0.10547,6e-05,13.68975]
[1779222648776,43.06,76886.57,13.3,-0.10473,6e-05,13.62293]
[1779222651677,43.06,76889.3,13.3,-0.10458,6e-05,13.60935]
[1779222651688,43.06,76889.3,13.3,-0.10458,6e-05,13.60935]
[1779222653068,43.06,76894.63,13.3,-0.10429,6e-05,13.58239]
[1779222654856,43.06,76898.63,13.3,-0.10407,6e-05,13.56232]
[1779222655961,43.06,76898.92,13.3,-0.10405,6e-05,13.56125]
[1779222660683,43.06,76899.22,13.3,-0.10404,6e-05,13.55994]
[1779222666092,43.07,76899.02,13.3,-0.10407,6e-05,13.56289]
[1779222666880,43.07,76899.02,13.3,-0.10407,6e-05,13.56289]
[1779222672134,43.07,76898.97,13.3,-0.10409,6e-05,13.56438]
[1779222677239,43.07,76897.23,13.3,-0.10419,6e-05,13.57405]
[1779222678877,43.07,76897.11,13.3,-0.1042,6e-05,13.57504]
[1779222686236,43.07,76898.36,13.3,-0.10415,6e-05,13.57025]
[1779222691343,43.07,76898.24,13.3,-0.10416,6e-05,13.57107]
[1779222694271,43.08,76898.38,13.3,-0.10414,6e-05,13.56794]
[1779222695014,43.08,76894.73,13.3,-0.10435,6e-05,13.58715]
[1779222696850,43.08,76892.89,13.3,-0.10445,6e-05,13.59654]
[1779222698708,43.08,76891.13,13.3,-0.10456,6e-05,13.606]
[1779222698714,43.08,76891.13,13.3,-0.10456,6e-05,13.606]
[1779222698726,43.08,76891.13,13.3,-0.10456,6e-05,13.606]
[1779222698734,43.08,76891.13,13.3,-0.10456,6e-05,13.606]
[1779222698860,43.08,76891.04,13.3,-0.10456,6e-05,13.60659]
[1779222699701,43.08,76891.04,13.3,-0.10456,6e-05,13.60659]
[1779222699910,43.08,76885.1,13.3,-0.1049,6e-05,13.63733]
[1779222700091,43.08,76885.1,13.3,-0.1049,6e-05,13.63733]
[1779222700334,43.08,76878.7,13.3,-0.10526,6e-05,13.67015]
[1779222702854,43.08,76878.92,13.3,-0.10525,6e-05,13.66905]
[1779222709177,43.08,76879.79,13.3,-0.1052,6e-05,13.6648]
[1779222714432,43.08,76879.0,13.3,-0.10525,6e-05,13.66898]
[1779222715365,43.08,76879.0,13.3,-0.10525,6e-05,13.66898]
[1779222715375,43.08,76879.0,13.3,-0.10525,6e-05,13.66898]
[1779222720474,43.08,76873.86,13.3,-0.10554,6e-05,13.69518]
[1779222724402,43.08,76873.74,13.3,-0.10554,6e-05,13.69568]
[1779222729536,43.08,76872.74,13.3,-0.1056,6e-05,13.7005]
[1779222734571,43.08,76871.12,13.3,-0.10568,6e-05,13.70847]
[1779222739918,43.08,76870.26,13.3,-0.10573,6e-05,13.71258]
[1779222746430,43.08,76870.34,13.3,-0.10572,6e-05,13.71166]
[1779222755719,43.08,76870.51,13.3,-0.10568,6e-05,13.70665]
[1779222760755,43.08,76870.44,13.3,-0.10568,6e-05,13.70668]
[1779222765790,43.07,76870.27,13.3,-0.10569,6e-05,13.70723]
[1779222774853,43.07,76870.59,13.3,-0.10566,6e-05,13.70501]
[1779222781902,43.07,76870.42,13.3,-0.10567,6e-05,13.70542]
[1779222786937,43.07,76870.3,13.3,-0.10567,6e-05,13.70571]
[1779222793986,43.07,76870.41,13.3,-0.10566,6e-05,13.70467]
[1779222799021,43.07,76871.02,13.3,-0.10562,6e-05,13.70123]
[1779222804057,43.07,76870.13,13.3,-0.10567,6e-05,13.70548]
[1779222809093,43.07,76870.38,13.3,-0.10565,6e-05,13.70388]
[1779222814128,43.07,76872.44,13.3,-0.10551,6e-05,13.68961]
[1779222819163,43.07,76872.18,13.3,-0.10552,6e-05,13.69074]
[1779222824803,43.07,76877.13,13.3,-0.10524,6e-05,13.66531]
[1779222830240,43.07,76876.48,13.3,-0.10528,6e-05,13.66865]
[1779222835274,43.07,76876.78,13.3,-0.10526,6e-05,13.66713]
[1779222840310,43.07,76877.82,13.3,-0.1052,6e-05,13.66185]
[1779222845346,43.07,76876.08,13.3,-0.1053,6e-05,13.67082]
[1779222850383,43.07,76876.25,13.3,-0.10529,6e-05,13.66997]
[1779222855419,43.07,76875.88,13.3,-0.10532,6e-05,13.67189]
[1779222860454,43.07,76877.54,13.3,-0.10522,6e-05,13.66341]
[1779222865489,43.07,76878.92,13.3,-0.10515,6e-05,13.65646]
[1779222870524,43.07,76878.96,13.3,-0.10514,6e-05,13.65637]
[1779222875559,43.07,76879.16,13.3,-0.10511,6e-05,13.65204]
[1779222880593,43.07,76878.2,13.3,-0.10517,6e-05,13.65705]
[1779222883582,43.07,76878.57,13.3,-0.10515,6e-05,13.65519]
[1779222884474,43.07,76878.74,13.3,-0.10514,6e-05,13.65434]
[1779222888679,43.07,76885.22,13.3,-0.10477,6e-05,13.6214]
[1779222889646,43.07,76885.22,13.3,-0.10478,6e-05,13.62148]
[1779222890016,43.07,76885.22,13.3,-0.10478,6e-05,13.62148]
[1779222890776,43.07,76885.22,13.3,-0.10478,6e-05,13.62155]
[1779222891818,43.07,76885.22,13.3,-0.10478,6e-05,13.62163]
[1779222898077,43.07,76889.64,13.3,-0.10454,6e-05,13.59963]
[1779222906923,43.07,76887.54,13.3,-0.10466,6e-05,13.61129]
[1779222912818,43.07,76887.84,13.3,-0.10465,6e-05,13.61039]
[1779222917853,43.08,76887.88,13.3,-0.10466,6e-05,13.61063]
[1779222922888,43.08,76887.73,13.3,-0.10467,6e-05,13.61183]
[1779222925046,43.08,76887.28,13.3,-0.10469,6e-05,13.61421]
[1779222929076,43.08,76889.57,13.3,-0.10457,6e-05,13.60284]
[1779222934104,43.08,76897.83,13.3,-0.10409,6e-05,13.55795]
[1779222940021,43.08,76896.59,13.3,-0.10417,6e-05,13.56546]
[1779222945056,43.08,76897.52,13.3,-0.10413,6e-05,13.56153]
[1779222948219,43.08,76897.37,13.3,-0.10414,6e-05,13.5628]
[1779222956865,43.09,76897.87,13.3,-0.10413,6e-05,13.56157]
[1779222963182,43.09,76897.96,13.3,-0.10414,6e-05,13.56228]
[1779222972245,43.09,76898.33,13.3,-0.10413,6e-05,13.5619]
[1779222979314,43.09,76898.43,13.3,-0.10414,6e-05,13.56255]
[1779222985356,43.1,76898.97,13.3,-0.10412,6e-05,13.56077]
[1779222990391,43.1,76899.51,13.3,-0.1041,6e-05,13.55885]
[1779222995425,43.1,76897.94,13.3,-0.10417,6e-05,13.56423]
[1779222998633,43.1,76899.07,13.3,-0.10411,6e-05,13.55878]
[1779223004489,43.1,76898.94,13.3,-0.10413,6e-05,13.56057]
[1779223009524,43.1,76899.6,13.3,-0.1041,6e-05,13.558]
[1779223013500,43.1,76900.16,13.3,-0.10407,6e-05,13.55531]
[1779223018586,43.11,76899.05,13.3,-0.10415,6e-05,13.56225]
[1779223023621,43.11,76900.44,13.3,-0.10408,6e-05,13.55592]
[1779223026871,43.11,76901.51,13.3,-0.10403,6e-05,13.55096]
[1779223032511,43.11,76904.36,13.3,-0.10388,6e-05,13.53747]
[1779223038727,43.11,76903.75,13.3,-0.10393,6e-05,13.54191]
[1779223043762,43.12,76903.84,13.3,-0.10393,6e-05,13.54241]
[1779223048797,43.12,76904.42,13.3,-0.10391,6e-05,13.54042]
[1779223053832,43.12,76904.54,13.3,-0.10389,6e-05,13.53737]
[1779223058867,43.12,76904.19,13.3,-0.10392,6e-05,13.54015]
[1779223063902,43.13,76904.05,13.3,-0.10394,6e-05,13.54185]
[1779223068982,43.13,76903.84,13.3,-0.10396,6e-05,13.54389]
[1779223074979,43.13,76904.19,13.3,-0.10395,6e-05,13.54327]
[1779223080024,43.13,76904.82,13.3,-0.10393,6e-05,13.54105]
[1779223085056,43.13,76904.89,13.3,-0.10394,6e-05,13.54168]
[1779223090092,43.14,76905.96,13.3,-0.10389,6e-05,13.53722]
[1779223093198,43.14,76906.45,13.3,-0.10386,6e-05,13.53514]
[1779223093261,43.14,76906.45,13.3,-0.10387,6e-05,13.53534]
[1779223098001,43.14,76911.68,13.3,-0.10357,6e-05,13.50855]
[1779223103183,43.14,76915.22,13.3,-0.10338,6e-05,13.49044]
[1779223107443,43.14,76915.35,13.3,-0.10337,6e-05,13.48979]
[1779223111288,43.14,76915.49,13.3,-0.10336,6e-05,13.48908]
[1779223118195,43.14,76916.27,13.3,-0.1033,6e-05,13.48178]
[1779223123201,43.14,76916.27,13.3,-0.1033,6e-05,13.48184]
[1779223129365,43.14,76916.35,13.3,-0.10329,6e-05,13.48165]
[1779223134399,43.14,76919.84,13.3,-0.1031,6e-05,13.46409]
[1779223139434,43.14,76920.46,13.3,-0.10307,6e-05,13.46123]
[1779223141067,43.14,76920.46,13.3,-0.10307,6e-05,13.46123]
[1779223146484,43.14,76919.69,13.3,-0.10312,6e-05,13.46559]
[1779223151520,43.14,76919.33,13.3,-0.10314,6e-05,13.46767]
[1779223156555,43.14,76919.88,13.3,-0.10311,6e-05,13.46511]
[1779223161590,43.14,76920.19,13.3,-0.1031,6e-05,13.46377]
[1779223162374,43.14,76920.19,13.3,-0.1031,6e-05,13.46377]
[1779223167638,43.14,76919.5,13.3,-0.10314,6e-05,13.46758]
[1779223172672,43.14,76914.04,13.3,-0.10342,6e-05,13.49198]
[1779223176863,43.14,76913.04,13.3,-0.10348,6e-05,13.49705]
[1779223178223,43.14,76911.45,13.3,-0.10357,6e-05,13.50512]
[1779223183750,43.14,76910.32,13.3,-0.10363,6e-05,13.51065]
[1779223188784,43.14,76910.68,13.3,-0.1036,6e-05,13.50866]
[1779223195837,43.14,76908.19,13.3,-0.10374,6e-05,13.52089]
[1779223200872,43.14,76907.98,13.3,-0.10375,6e-05,13.52166]
[1779223205907,43.14,76909.84,13.3,-0.10364,6e-05,13.51193]
[1779223207533,43.14,76910.13,13.3,-0.10362,6e-05,13.51041]
[1779223207852,43.14,76910.13,13.3,-0.10362,6e-05,13.51041]
[1779223214185,43.14,76910.89,13.3,-0.10358,6e-05,13.50629]
[1779223221013,43.14,76914.04,13.3,-0.1034,6e-05,13.49012]
[1779223227055,43.14,76914.12,13.3,-0.1034,6e-05,13.48964]
[1779223234104,43.14,76913.72,13.3,-0.1034,6e-05,13.48811]
[1779223239512,43.14,76913.63,13.3,-0.1034,6e-05,13.48855]
[1779223240840,43.14,76908.17,13.3,-0.1037,6e-05,13.51625]
[1779223241088,43.14,76908.17,13.3,-0.1037,6e-05,13.51625]
[1779223241154,43.14,76900.92,13.3,-0.10411,6e-05,13.55311]
[1779223246189,43.14,76898.65,13.3,-0.10424,6e-05,13.56539]
[1779223251223,43.14,76898.0,13.3,-0.10428,6e-05,13.56934]
[1779223256259,43.14,76896.22,13.3,-0.10439,6e-05,13.57898]
[1779223261294,43.14,76896.28,13.3,-0.10439,6e-05,13.57924]
[1779223268343,43.14,76896.28,13.3,-0.1044,6e-05,13.58005]
[1779223273377,43.14,76891.31,13.3,-0.10469,6e-05,13.60589]
[1779223278413,43.15,76891.53,13.3,-0.10468,6e-05,13.60515]
[1779223283449,43.15,76891.41,13.3,-0.10469,6e-05,13.6061]
[1779223288485,43.15,76889.27,13.3,-0.10481,6e-05,13.61733]
[1779223293520,43.15,76889.24,13.3,-0.10479,6e-05,13.6143]
[1779223297009,43.15,76890.62,13.3,-0.10472,6e-05,13.60738]
[1779223302583,43.15,76889.78,13.3,-0.10477,6e-05,13.61214]
[1779223307824,43.15,76891.54,13.3,-0.10467,6e-05,13.60344]
[1779223310064,43.15,76890.57,13.3,-0.10473,6e-05,13.60856]
[1779223315674,43.15,76890.55,13.3,-0.10474,6e-05,13.60912]
[1779223320709,43.15,76889.85,13.3,-0.10478,6e-05,13.61305]
[1779223325218,43.15,76890.33,13.3,-0.10475,6e-05,13.6108]
[1779223331789,43.15,76886.51,13.3,-0.10497,6e-05,13.63065]
[1779223332728,43.15,76886.51,13.3,-0.10497,6e-05,13.63065]
[1779223333643,43.15,76886.27,13.3,-0.10499,6e-05,13.63191]
[1779223333876,43.15,76886.27,13.3,-0.10499,6e-05,13.63191]
[1779223337881,43.15,76876.74,13.3,-0.10552,6e-05,13.68056]
[1779223343876,43.15,76877.27,13.3,-0.10549,6e-05,13.67754]
[1779223348910,43.15,76876.66,13.3,-0.10552,6e-05,13.68043]
[1779223353596,43.15,76874.48,13.3,-0.10562,6e-05,13.68795]
[1779223353834,43.15,76874.48,13.3,-0.10562,6e-05,13.68795]
[1779223359987,43.15,76873.05,13.3,-0.10569,6e-05,13.69466]
[1779223365023,43.15,76873.75,13.3,-0.10565,6e-05,13.69071]
[1779223369005,43.15,76875.61,13.3,-0.10554,6e-05,13.68099]
[1779223375093,43.15,76876.0,13.3,-0.10552,6e-05,13.67861]
[1779223378044,43.15,76875.64,13.3,-0.10554,6e-05,13.68034]
[1779223383149,43.15,76873.18,13.3,-0.10567,6e-05,13.69248]
[1779223389196,43.15,76873.61,13.3,-0.10564,6e-05,13.68982]
[1779223394230,43.14,76873.18,13.3,-0.10566,6e-05,13.69166]
[1779223399266,43.14,76874.33,13.3,-0.10559,6e-05,13.68542]
[1779223405308,43.14,76874.94,13.3,-0.10555,6e-05,13.68189]
[1779223411350,43.14,76874.94,13.3,-0.10553,6e-05,13.67815]
[1779223416388,43.14,76875.23,13.3,-0.10551,6e-05,13.67645]
[1779223421426,43.14,76872.58,13.3,-0.10566,6e-05,13.68972]
[1779223428475,43.14,76871.93,13.3,-0.10569,6e-05,13.69264]
[1779223434517,43.14,76871.49,13.3,-0.10571,6e-05,13.69451]
[1779223439552,43.14,76871.51,13.3,-0.10571,6e-05,13.69409]
[1779223444587,43.14,76870.43,13.3,-0.10576,6e-05,13.69928]
[1779223449622,43.14,76874.58,13.3,-0.10553,6e-05,13.67776]
[1779223455664,43.14,76874.74,13.3,-0.10551,6e-05,13.67673]
[1779223456211,43.14,76874.74,13.3,-0.10551,6e-05,13.67673]
[1779223463175,43.14,76876.52,13.3,-0.10541,6e-05,13.66753]
[1779223466307,43.14,76876.76,13.3,-0.1054,6e-05,13.66624]
[1779223472783,43.14,76875.14,13.3,-0.10547,6e-05,13.67092]
[1779223478824,43.14,76873.44,13.3,-0.10556,6e-05,13.67952]
[1779223484866,43.14,76873.31,13.3,-0.10557,6e-05,13.68004]
[1779223489902,43.14,76873.62,13.3,-0.10555,6e-05,13.67832]
[1779223495070,43.14,76873.68,13.3,-0.10554,6e-05,13.67792]
[1779223495260,43.14,76873.68,13.3,-0.10554,6e-05,13.67792]
[1779223501622,43.14,76873.49,13.3,-0.10555,6e-05,13.67873]
[1779223511249,43.14,76873.94,13.4,-0.10553,6e-05,13.67626]
[1779223513516,43.13,76873.94,13.4,-0.10552,6e-05,13.67614]
[1779223519105,43.13,76873.7,13.4,-0.10554,6e-05,13.67719]
[1779223524710,43.13,76875.82,13.4,-0.10542,6e-05,13.66625]
[1779223530866,43.13,76885.16,13.4,-0.10489,6e-05,13.61872]
[1779223536224,43.14,76885.79,13.4,-0.10484,6e-05,13.61252]
[1779223542265,43.14,76886.44,13.4,-0.10481,6e-05,13.60969]
[1779223547301,43.14,76885.62,13.4,-0.10486,6e-05,13.61427]
[1779223552335,43.14,76883.42,13.4,-0.10499,6e-05,13.62589]
[1779223557371,43.14,76883.86,13.4,-0.10496,6e-05,13.62396]
[1779223562508,43.14,76885.81,13.4,-0.10486,6e-05,13.61422]
[1779223568448,43.14,76892.0,13.4,-0.10452,6e-05,13.58353]
[1779223573484,43.14,76893.69,13.4,-0.10443,6e-05,13.57558]
[1779223578519,43.14,76900.63,13.4,-0.10405,6e-05,13.54098]
[1779223583554,43.15,76901.73,13.4,-0.104,6e-05,13.53635]
[1779223589596,43.15,76901.87,13.4,-0.104,6e-05,13.53679]
[1779223594631,43.15,76902.61,13.4,-0.10395,6e-05,13.53054]
[1779223599665,43.15,76902.75,13.4,-0.10395,6e-05,13.53077]
[1779223604700,43.15,76903.67,13.4,-0.10391,6e-05,13.52703]
[1779223609736,43.16,76902.44,13.4,-0.10399,6e-05,13.53419]
[1779223614771,43.16,76902.6,13.4,-0.10399,6e-05,13.53424]
[1779223616746,43.16,76903.83,13.4,-0.10392,6e-05,13.52815]
[1779223616785,43.16,76904.7,13.4,-0.10388,6e-05,13.5239]
[1779223621820,43.16,76913.7,13.4,-0.10337,6e-05,13.47788]
[1779223627831,43.16,76915.25,13.4,-0.10329,6e-05,13.4699]
[1779223633957,43.16,76921.65,13.4,-0.10293,6e-05,13.43745]
[1779223639948,43.16,76923.62,13.4,-0.10283,6e-05,13.42784]
[1779223642424,43.16,76923.54,13.4,-0.10283,6e-05,13.42831]
[1779223642430,43.16,76923.54,13.4,-0.10283,6e-05,13.42831]
[1779223644975,43.16,76924.46,13.4,-0.10278,6e-05,13.42384]
[1779223649803,43.16,76927.57,13.4,-0.10262,6e-05,13.40839]
[1779223658075,43.16,76928.76,13.4,-0.10254,6e-05,13.40002]
[1779223662815,43.16,76924.79,13.4,-0.10276,6e-05,13.42051]
[1779223668144,43.16,76924.61,13.4,-0.10278,6e-05,13.42197]
[1779223673180,43.17,76925.06,13.4,-0.10276,6e-05,13.42006]
[1779223674802,43.17,76925.06,13.4,-0.10276,6e-05,13.42006]
[1779223681236,43.17,76926.21,13.4,-0.1027,6e-05,13.41483]
[1779223684953,43.17,76930.74,13.4,-0.10245,6e-05,13.39209]
[1779223690647,43.17,76932.02,13.4,-0.10239,6e-05,13.38635]
[1779223692423,43.17,76933.06,13.4,-0.10233,6e-05,13.38136]
[1779223692426,43.17,76933.06,13.4,-0.10233,6e-05,13.38136]
[1779223692499,43.17,76933.59,13.4,-0.10231,6e-05,13.37882]
[1779223698360,43.17,76933.91,13.4,-0.10228,6e-05,13.3765]
[1779223703395,43.17,76934.73,13.4,-0.10223,6e-05,13.3718]
[1779223708430,43.17,76933.88,13.4,-0.10227,6e-05,13.3756]
[1779223713464,43.16,76929.45,13.4,-0.10249,6e-05,13.39402]
[1779223715930,43.16,76929.47,13.4,-0.10249,6e-05,13.39378]
[1779223721658,43.16,76929.9,13.4,-0.10246,6e-05,13.39091]
[1779223721722,43.16,76929.9,13.4,-0.10246,6e-05,13.39091]
[1779223721728,43.16,76929.9,13.4,-0.10245,6e-05,13.39064]
[1779223724319,43.16,76927.41,13.4,-0.10259,6e-05,13.4034]
[1779223729578,43.16,76919.76,13.4,-0.10302,6e-05,13.44279]
[1779223737634,43.16,76919.58,13.4,-0.10303,6e-05,13.44395]
[1779223741250,43.16,76922.2,13.4,-0.10289,6e-05,13.4307]
[1779223746696,43.17,76923.84,13.4,-0.1028,6e-05,13.42271]
[1779223751732,43.17,76923.41,13.4,-0.10283,6e-05,13.42519]
[1779223757792,43.17,76923.27,13.4,-0.10284,6e-05,13.42596]
[1779223762850,43.17,76926.94,13.4,-0.10264,6e-05,13.40782]
[1779223763406,43.17,76927.47,13.4,-0.10261,6e-05,13.40522]
[1779223769863,43.17,76928.22,13.4,-0.10258,6e-05,13.40203]
[1779223774897,43.17,76928.75,13.4,-0.10253,6e-05,13.39641]
[1779223778773,43.17,76927.94,13.4,-0.10258,6e-05,13.40072]
[1779223783962,43.17,76927.45,13.4,-0.10261,6e-05,13.40382]
[1779223788996,43.17,76928.02,13.4,-0.10258,6e-05,13.4014]
[1779223794531,43.17,76927.84,13.4,-0.1026,6e-05,13.40269]
[1779223800075,43.17,76926.05,13.4,-0.1027,6e-05,13.41242]
[1779223806117,43.18,76928.3,13.4,-0.10258,6e-05,13.40153]
[1779223812832,43.18,76927.75,13.4,-0.10262,6e-05,13.4047]
[1779223818545,43.18,76927.87,13.4,-0.10262,6e-05,13.40473]
[1779223818751,43.18,76927.87,13.4,-0.10262,6e-05,13.40473]
[1779223826257,43.18,76925.31,13.4,-0.10277,6e-05,13.41842]
[1779223832299,43.18,76930.22,13.4,-0.10248,6e-05,13.39058]
[1779223837334,43.18,76930.69,13.4,-0.10246,6e-05,13.38872]
[1779223842369,43.18,76930.44,13.4,-0.10248,6e-05,13.39053]
[1779223847404,43.18,76928.91,13.4,-0.10257,6e-05,13.39881]
[1779223852438,43.18,76928.54,13.4,-0.10259,6e-05,13.40114]
[1779223857473,43.19,76928.53,13.4,-0.1026,6e-05,13.40169]
[1779223862640,43.19,76931.52,13.4,-0.10244,6e-05,13.38695]
[1779223863713,43.19,76932.07,13.4,-0.10241,6e-05,13.38439]
[1779223863737,43.19,76932.02,13.4,-0.10241,6e-05,13.38477]
[1779223867827,43.19,76931.23,13.4,-0.10245,6e-05,13.38836]
[1779223867928,43.19,76931.34,13.4,-0.10245,6e-05,13.38766]
[1779223873587,43.19,76931.69,13.4,-0.10243,6e-05,13.38659]
[1779223878622,43.19,76931.95,13.4,-0.10243,6e-05,13.38584]
[1779223883590,43.19,76931.98,13.4,-0.10243,6e-05,13.38616]
[1779223889699,43.19,76932.17,13.4,-0.10243,6e-05,13.38601]
[1779223894733,43.19,76932.83,13.4,-0.10238,6e-05,13.37985]
[1779223900776,43.19,76933.28,13.4,-0.10236,6e-05,13.37832]
[1779223906818,43.2,76933.55,13.4,-0.10235,6e-05,13.37771]
[1779223913867,43.2,76933.42,13.4,-0.10237,6e-05,13.37923]
[1779223918902,43.2,76936.19,13.4,-0.10222,6e-05,13.36583]
[1779223923939,43.2,76936.33,13.4,-0.10222,6e-05,13.36567]
[1779223929979,43.2,76936.57,13.4,-0.10222,6e-05,13.36544]
[1779223934292,43.2,76936.51,13.4,-0.10222,6e-05,13.36588]
[1779223940054,43.2,76937.3,13.4,-0.10219,6e-05,13.36311]
[1779223942379,43.2,76937.41,13.4,-0.10219,6e-05,13.36284]
[1779223943074,43.2,76940.34,13.4,-0.10203,5e-05,13.34789]
[1779223948110,43.2,76943.45,13.4,-0.10185,5e-05,13.33176]
[1779223949574,43.2,76943.43,13.4,-0.10185,5e-05,13.3318]
[1779223949612,43.2,76943.43,13.4,-0.10185,5e-05,13.3318]
[1779223955159,43.2,76947.37,13.4,-0.10161,5e-05,13.30823]
[1779223960194,43.2,76946.77,13.4,-0.10164,5e-05,13.31117]
[1779223965901,43.2,76945.48,13.4,-0.10171,5e-05,13.31761]
[1779223971271,43.2,76946.19,13.4,-0.10167,5e-05,13.31385]
[1779223976307,43.2,76944.75,13.4,-0.10175,5e-05,13.32103]
[1779223980748,43.2,76945.89,13.4,-0.10169,5e-05,13.3152]
[1779223980799,43.2,76945.89,13.4,-0.10169,5e-05,13.3152]
[1779223981026,43.2,76945.89,13.4,-0.10169,5e-05,13.3152]
[1779223982197,43.2,76948.26,13.4,-0.10156,5e-05,13.30321]
[1779223987785,43.2,76949.49,13.4,-0.10149,5e-05,13.29705]
[1779223994228,43.2,76951.05,13.4,-0.10141,5e-05,13.28927]
[1779223999682,43.2,76952.47,13.4,-0.10133,5e-05,13.2822]
[1779224004919,43.2,76952.97,13.4,-0.1013,5e-05,13.27983]
[1779224007054,43.2,76951.92,13.4,-0.10136,5e-05,13.2852]
[1779224008693,43.2,76952.67,13.4,-0.10132,5e-05,13.28147]
[1779224014135,43.2,76953.13,13.4,-0.10128,5e-05,13.27588]
[1779224014672,43.2,76953.57,13.4,-0.10125,5e-05,13.2737]
[1779224020618,43.2,76953.45,13.4,-0.10126,5e-05,13.27459]
[1779224024109,43.2,76953.19,13.4,-0.10128,5e-05,13.27598]
[1779224029680,43.21,76953.38,13.4,-0.10127,5e-05,13.27533]
[1779224034716,43.21,76956.17,13.4,-0.10112,5e-05,13.2615]
[1779224039751,43.21,76955.84,13.4,-0.10114,5e-05,13.26346]
[1779224044786,43.21,76958.67,13.4,-0.10099,5e-05,13.24949]
[1779224049821,43.21,76965.59,13.4,-0.10062,5e-05,13.21512]
[1779224054616,43.21,76966.47,13.4,-0.10058,5e-05,13.21122]
[1779224054707,43.21,76966.47,13.4,-0.10058,5e-05,13.21122]
[1779224059892,43.21,76967.47,13.4,-0.10053,5e-05,13.20703]
[1779224061476,43.21,76967.47,13.4,-0.10053,5e-05,13.20703]
[1779224066941,43.21,76963.15,13.4,-0.10078,5e-05,13.22978]
[1779224071976,43.21,76963.84,13.4,-0.10072,5e-05,13.2234]
[1779224076675,43.21,76964.5,13.4,-0.10069,5e-05,13.22052]
[1779224078238,43.22,76964.5,13.4,-0.10069,5e-05,13.22063]
[1779224088092,43.22,76964.43,13.4,-0.10071,5e-05,13.22223]
[1779224088816,43.22,76964.43,13.4,-0.10071,5e-05,13.22223]
[1779224094134,43.22,76962.36,13.4,-0.10083,5e-05,13.2333]
[1779224100322,43.22,76961.55,13.4,-0.10088,5e-05,13.23793]
[1779224100809,43.22,76961.55,13.4,-0.10088,5e-05,13.23793]
[1779224106673,43.22,76962.88,13.4,-0.10081,5e-05,13.23168]
[1779224112260,43.22,76963.33,13.4,-0.10079,5e-05,13.23005]
[1779224117294,43.22,76963.49,13.4,-0.10079,5e-05,13.2297]
[1779224122329,43.22,76965.94,13.4,-0.10066,5e-05,13.21783]
[1779224123385,43.22,76965.42,13.4,-0.10069,5e-05,13.22056]
[1779224128834,43.23,76966.9,13.4,-0.10061,5e-05,13.21356]
[1779224130929,43.23,76966.71,13.4,-0.10063,5e-05,13.21476]
[1779224137435,43.23,76967.19,13.4,-0.10059,5e-05,13.20992]
[1779224143476,43.23,76966.83,13.4,-0.10062,5e-05,13.21249]
[1779224151533,43.23,76966.99,13.4,-0.10062,5e-05,13.21269]
[1779224158581,43.23,76966.85,13.4,-0.10063,5e-05,13.21428]
[1779224162756,43.23,76969.5,13.4,-0.10049,5e-05,13.2013]
[1779224163866,43.24,76971.0,13.4,-0.10042,5e-05,13.19404]
[1779224166818,43.24,76972.22,13.4,-0.10036,5e-05,13.1884]
[1779224172680,43.24,76972.34,13.4,-0.10036,5e-05,13.18883]
[1779224177715,43.24,76972.44,13.4,-0.10036,5e-05,13.18917]
[1779224181872,43.24,76972.37,13.4,-0.10037,5e-05,13.19]
[1779224187785,43.24,76973.65,13.4,-0.10031,5e-05,13.18467]
[1779224192819,43.24,76973.84,13.4,-0.10029,5e-05,13.18112]
[1779224197855,43.25,76974.51,13.4,-0.10026,5e-05,13.1788]
[1779224203897,43.25,76974.48,13.4,-0.10028,5e-05,13.18002]
[1779224208932,43.25,76975.45,13.4,-0.10023,5e-05,13.17608]
[1779224215981,43.25,76975.21,13.4,-0.10026,5e-05,13.17862]
[1779224222592,43.26,76975.67,13.4,-0.10024,5e-05,13.17686]
[1779224226868,43.26,76975.73,13.4,-0.10025,5e-05,13.17789]
[1779224232452,43.26,76975.82,13.4,-0.10026,5e-05,13.17857]
[1779224238138,43.26,76976.64,13.4,-0.10023,5e-05,13.17558]
[1779224243173,43.26,76974.05,13.4,-0.10038,5e-05,13.18957]
[1779224248207,43.27,76973.23,13.4,-0.10043,5e-05,13.19448]
[1779224253243,43.27,76973.2,13.4,-0.10042,5e-05,13.192]
[1779224258278,43.27,76974.09,13.4,-0.10038,5e-05,13.18831]
[1779224263314,43.27,76971.21,13.4,-0.10054,5e-05,13.20359]
[1779224265658,43.27,76971.22,13.4,-0.10055,5e-05,13.20381]
[1779224265670,43.27,76971.22,13.4,-0.10055,5e-05,13.20381]
[1779224268852,43.27,76965.84,13.4,-0.10084,5e-05,13.23122]
[1779224274393,43.27,76966.3,13.4,-0.10082,5e-05,13.22941]
[1779224279428,43.27,76966.23,13.4,-0.10083,5e-05,13.23016]
[1779224286478,43.28,76966.47,13.4,-0.10082,5e-05,13.22946]
[1779224291513,43.28,76966.63,13.4,-0.10082,5e-05,13.229]
[1779224296547,43.28,76967.33,13.4,-0.10078,5e-05,13.22581]
[1779224307625,43.28,76967.73,13.4,-0.10077,5e-05,13.22456]
[1779224314673,43.28,76967.8,13.4,-0.10075,5e-05,13.22125]
[1779224319709,43.28,76970.44,13.4,-0.10061,5e-05,13.2083]
[1779224322400,43.28,76972.23,13.4,-0.10051,5e-05,13.19937]
[1779224327765,43.28,76972.99,13.4,-0.10048,5e-05,13.19626]
[1779224332799,43.28,76970.75,13.4,-0.1006,5e-05,13.20807]
[1779224337834,43.28,76970.4,13.4,-0.10063,5e-05,13.21028]
[1779224342870,43.28,76969.02,13.4,-0.10071,5e-05,13.21767]
[1779224352919,43.28,76968.62,13.4,-0.10073,5e-05,13.21986]
[1779224358659,43.29,76968.14,13.4,-0.10077,5e-05,13.2232]
[1779224364025,43.29,76967.25,13.4,-0.10082,5e-05,13.22829]
[1779224370025,43.29,76967.43,13.4,-0.10082,5e-05,13.22767]
[1779224376246,43.29,76966.06,13.4,-0.10087,5e-05,13.23165]
[1779224378171,43.29,76965.69,13.4,-0.10089,5e-05,13.23364]
[1779224379873,43.29,76964.07,13.4,-0.10098,5e-05,13.24191]
[1779224386669,43.29,76963.93,13.4,-0.10099,5e-05,13.24288]
[1779224392669,43.29,76963.68,13.4,-0.10101,5e-05,13.24439]
[1779224398081,43.29,76960.7,13.4,-0.10118,5e-05,13.25965]
[1779224403301,43.29,76961.09,13.4,-0.10116,5e-05,13.25782]
[1779224409107,43.29,76961.9,13.4,-0.10111,5e-05,13.25383]
[1779224409660,43.29,76961.52,13.4,-0.10113,5e-05,13.2558]
[1779224409935,43.29,76961.52,13.4,-0.10113,5e-05,13.2558]
[1779224413566,43.29,76961.65,13.4,-0.10113,5e-05,13.25523]
[1779224420421,43.29,76962.35,13.4,-0.10109,5e-05,13.25194]
[1779224422783,43.29,76962.19,13.4,-0.1011,5e-05,13.25281]
[1779224428477,43.29,76962.91,13.4,-0.10106,5e-05,13.2494]
[1779224436613,43.29,76963.16,13.4,-0.10103,5e-05,13.24488]
[1779224445596,43.3,76963.16,13.4,-0.10104,5e-05,13.24545]
[1779224450631,43.3,76962.46,13.4,-0.10108,5e-05,13.24919]
[1779224457130,43.3,76962.41,13.4,-0.10108,5e-05,13.24951]
[1779224457280,43.3,76962.41,13.4,-0.10108,5e-05,13.24951]
[1779224457681,43.3,76949.25,13.4,-0.1018,5e-05,13.31606]
[1779224458082,43.3,76949.25,13.4,-0.1018,5e-05,13.31606]
[1779224463722,43.29,76938.85,13.4,-0.10237,6e-05,13.36789]
[1779224468758,43.29,76938.33,13.4,-0.10239,6e-05,13.36972]
[1779224470316,43.29,76938.33,13.4,-0.10239,6e-05,13.36972]
[1779224477457,43.29,76938.2,13.4,-0.10239,6e-05,13.36988]
[1779224482664,43.29,76938.65,13.4,-0.10235,6e-05,13.3661]
[1779224487890,43.29,76930.97,13.4,-0.10276,6e-05,13.4036]
[1779224492926,43.28,76928.52,13.4,-0.10286,6e-05,13.41148]
[1779224497961,43.28,76928.77,13.4,-0.10283,6e-05,13.40909]
[1779224502995,43.28,76929.3,13.4,-0.10279,6e-05,13.40533]
[1779224506704,43.28,76931.86,13.4,-0.10265,6e-05,13.39196]
[1779224506969,43.28,76931.86,13.4,-0.10265,6e-05,13.39196]
[1779224509739,43.28,76936.72,13.4,-0.10237,6e-05,13.36681]
[1779224511488,43.28,76940.49,13.4,-0.10216,6e-05,13.34728]
[1779224514826,43.28,76948.39,13.4,-0.10172,5e-05,13.30697]
[1779224520097,43.28,76949.94,13.4,-0.10164,5e-05,13.29896]
[1779224520843,43.28,76950.28,13.4,-0.10162,5e-05,13.29724]
[1779224526668,43.27,76951.75,13.4,-0.10154,5e-05,13.28976]
[1779224531899,43.27,76955.12,13.4,-0.10135,5e-05,13.2727]
[1779224537169,43.28,76957.26,13.4,-0.10124,5e-05,13.26206]
[1779224542272,43.28,76958.25,13.4,-0.10118,5e-05,13.25736]
[1779224547309,43.28,76959.01,13.4,-0.10115,5e-05,13.25383]
[1779224552345,43.28,76958.81,13.4,-0.10114,5e-05,13.25172]
[1779224556443,43.28,76958.86,13.4,-0.10114,5e-05,13.25167]
[1779224562415,43.28,76958.35,13.4,-0.10117,5e-05,13.25468]
[1779224569463,43.28,76958.52,13.4,-0.10116,5e-05,13.25421]
[1779224574499,43.28,76958.66,13.4,-0.10116,5e-05,13.25378]
[1779224581547,43.28,76959.1,13.4,-0.10114,5e-05,13.25195]
[1779224586666,43.28,76956.11,13.4,-0.10131,5e-05,13.26723]
[1779224593632,43.28,76956.07,13.4,-0.10131,5e-05,13.26766]
[1779224596711,43.28,76954.85,13.4,-0.10138,5e-05,13.27387]
[1779224602695,43.28,76948.07,13.4,-0.10175,5e-05,13.30799]
[1779224607729,43.28,76947.06,13.4,-0.1018,5e-05,13.31284]
[1779224612765,43.28,76946.9,13.4,-0.10178,5e-05,13.3099]
[1779224617799,43.28,76947.31,13.4,-0.10176,5e-05,13.30751]
[1779224618756,43.28,76947.31,13.4,-0.10176,5e-05,13.30751]
[1779224624848,43.28,76944.5,13.4,-0.10191,5e-05,13.32116]
[1779224629883,43.28,76941.21,13.4,-0.10208,5e-05,13.33734]
[1779224634919,43.28,76941.21,13.4,-0.10208,5e-05,13.33676]
[1779224640961,43.27,76941.37,13.4,-0.10206,5e-05,13.33528]
[1779224645996,43.27,76941.08,13.4,-0.10207,5e-05,13.33618]
[1779224651032,43.27,76941.0,13.4,-0.10207,5e-05,13.33602]
[1779224657073,43.27,76941.21,13.4,-0.10205,5e-05,13.33427]
[1779224662113,43.27,76934.33,13.4,-0.10242,6e-05,13.36848]
[1779224667148,43.27,76933.22,13.4,-0.10248,6e-05,13.37324]
[1779224672800,43.27,76933.14,13.4,-0.10245,6e-05,13.36952]
[1779224678225,43.26,76935.42,13.4,-0.10231,6e-05,13.35689]
[1779224684267,43.26,76935.42,13.4,-0.1023,6e-05,13.35598]
[1779224690312,43.26,76935.46,13.4,-0.10229,6e-05,13.35488]
[1779224696354,43.26,76934.66,13.4,-0.10232,6e-05,13.35786]
[1779224698016,43.26,76935.02,13.4,-0.1023,6e-05,13.35589]
[1779224698061,43.26,76935.02,13.4,-0.1023,6e-05,13.35589]
[1779224698849,43.26,76935.02,13.4,-0.1023,6e-05,13.35589]
[1779224702880,43.26,76934.48,13.4,-0.10233,6e-05,13.35805]
[1779224708415,43.26,76935.06,13.4,-0.10229,6e-05,13.35432]
[1779224715487,43.25,76933.39,13.4,-0.10237,6e-05,13.36156]
[1779224720522,43.25,76933.98,13.4,-0.10233,6e-05,13.35779]
[1779224726563,43.25,76933.88,13.4,-0.10232,6e-05,13.3574]
[1779224733614,43.25,76933.93,13.4,-0.10229,6e-05,13.35267]
[1779224738648,43.25,76933.35,13.4,-0.10231,6e-05,13.35488]
[1779224746705,43.24,76933.3,13.4,-0.1023,6e-05,13.35392]
[1779224752921,43.24,76933.34,13.4,-0.10229,6e-05,13.35327]
[1779224762818,43.24,76928.47,13.4,-0.10254,6e-05,13.37571]
[1779224767852,43.24,76928.81,13.4,-0.10251,6e-05,13.37301]
[1779224772887,43.23,76928.29,13.4,-0.10253,6e-05,13.37466]
[1779224778930,43.23,76928.5,13.4,-0.1025,6e-05,13.3724]
[1779224783965,43.23,76928.41,13.4,-0.1025,6e-05,13.37184]
[1779224789000,43.23,76928.2,13.4,-0.1025,6e-05,13.37188]
[1779224794035,43.22,76927.75,13.4,-0.10249,6e-05,13.36971]
[1779224795595,43.22,76927.75,13.4,-0.10249,6e-05,13.36952]
[1779224798945,43.22,76930.72,13.4,-0.10232,6e-05,13.35409]
[1779224799339,43.22,76930.78,13.4,-0.10231,6e-05,13.35345]
[1779224804791,43.22,76937.99,13.4,-0.10191,6e-05,13.31651]
[1779224809963,43.22,76938.89,13.4,-0.10186,5e-05,13.31147]
[1779224815199,43.22,76927.9,13.4,-0.10245,6e-05,13.36609]
[1779224820234,43.22,76927.43,13.4,-0.10247,6e-05,13.36759]
[1779224825269,43.21,76927.18,13.4,-0.10247,6e-05,13.36796]
[1779224830304,43.21,76926.81,13.4,-0.10248,6e-05,13.36892]
[1779224835339,43.21,76924.03,13.4,-0.10263,6e-05,13.38208]
[1779224840374,43.21,76922.2,13.4,-0.10272,6e-05,13.39031]
[1779224846419,43.21,76922.23,13.4,-0.1027,6e-05,13.38884]
[1779224848727,43.21,76922.23,13.4,-0.1027,6e-05,13.38884]
[1779224853623,43.2,76922.19,13.4,-0.1027,6e-05,13.38816]
[1779224856028,43.2,76922.1,13.4,-0.10267,6e-05,13.38407]
[1779224856040,43.2,76922.1,13.4,-0.10267,6e-05,13.38407]
[1779224856052,43.2,76922.1,13.4,-0.10267,6e-05,13.38407]
[1779224856489,43.2,76920.53,13.4,-0.10275,6e-05,13.39181]
[1779224857652,43.2,76920.53,13.4,-0.10275,6e-05,13.39181]
[1779224863960,43.2,76919.93,13.4,-0.10279,6e-05,13.39503]
[1779224867425,43.2,76917.89,13.4,-0.1029,6e-05,13.40549]
[1779224871263,43.2,76917.82,13.4,-0.1029,6e-05,13.40584]
[1779224879987,43.2,76920.02,13.4,-0.10278,6e-05,13.39471]
[1779224885692,43.2,76919.35,13.4,-0.10282,6e-05,13.39814]
[1779224890727,43.2,76919.42,13.4,-0.10282,6e-05,13.39775]
[1779224895762,43.2,76918.28,13.4,-0.10288,6e-05,13.40348]
[1779224900797,43.2,76916.74,13.4,-0.10296,6e-05,13.41116]
[1779224905831,43.2,76916.32,13.4,-0.10298,6e-05,13.41309]
[1779224910867,43.2,76914.2,13.4,-0.1031,6e-05,13.4236]
[1779224916909,43.2,76914.06,13.4,-0.10308,6e-05,13.42054]
[1779224921945,43.2,76916.33,13.4,-0.10295,6e-05,13.40879]
[1779224930004,43.2,76914.17,13.4,-0.10307,6e-05,13.41935]
[1779224938059,43.2,76913.77,13.4,-0.10309,6e-05,13.42096]
[1779224943094,43.2,76913.75,13.4,-0.10308,6e-05,13.42081]
[1779224948128,43.2,76913.75,13.4,-0.10308,6e-05,13.42057]
[1779224953164,43.2,76913.66,13.4,-0.10308,6e-05,13.42079]
[1779224959206,43.2,76913.73,13.4,-0.10308,6e-05,13.42015]
[1779224964255,43.2,76913.69,13.4,-0.10308,6e-05,13.42012]
[1779224969284,43.19,76910.77,13.4,-0.10324,6e-05,13.43467]
[1779224974319,43.19,76910.48,13.4,-0.10323,6e-05,13.43244]
[1779224979354,43.19,76910.46,13.4,-0.10323,6e-05,13.43228]
[1779224982342,43.19,76910.3,13.4,-0.10323,6e-05,13.433]
[1779224987499,43.19,76914.19,13.4,-0.10302,6e-05,13.41314]
[1779224987601,43.19,76914.44,13.4,-0.103,6e-05,13.41185]
[1779224990848,43.19,76917.02,13.4,-0.10285,6e-05,13.39823]
[1779224992180,43.19,76917.23,13.4,-0.10284,6e-05,13.39667]
[1779225001507,43.19,76917.58,13.4,-0.10279,6e-05,13.39262]
[1779225003739,43.19,76917.62,13.4,-0.10279,6e-05,13.3922]
[1779225011581,43.18,76919.6,13.4,-0.10266,6e-05,13.38038]
[1779225013748,43.18,76917.53,13.4,-0.10277,6e-05,13.39069]
[1779225019637,43.18,76916.4,13.4,-0.10282,6e-05,13.39503]
[1779225024673,43.18,76916.6,13.4,-0.1028,6e-05,13.39301]
[1779225029709,43.17,76916.56,13.4,-0.10279,6e-05,13.39222]
[1779225034744,43.17,76916.88,13.4,-0.10274,6e-05,13.3862]
[1779225039779,43.17,76917.01,13.4,-0.10272,6e-05,13.38444]
[1779225040530,43.17,76917.01,13.4,-0.10272,6e-05,13.38444]
[1779225041551,43.17,76916.87,13.4,-0.10273,6e-05,13.38498]
[1779225046113,43.17,76920.07,13.4,-0.10254,6e-05,13.36803]
[1779225051863,43.17,76921.21,13.4,-0.10247,6e-05,13.36127]
[1779225058180,43.17,76921.38,13.4,-0.10246,6e-05,13.36015]
[1779225063947,43.16,76922.92,13.4,-0.10236,6e-05,13.35108]
[1779225068982,43.16,76922.65,13.4,-0.10237,6e-05,13.35193]
[1779225074017,43.16,76925.05,13.4,-0.10223,6e-05,13.33926]
[1779225079053,43.16,76924.94,13.4,-0.10223,6e-05,13.33938]
[1779225084088,43.16,76922.31,13.4,-0.10237,6e-05,13.35228]
[1779225087007,43.16,76922.67,13.4,-0.10235,6e-05,13.35024]
[1779225092144,43.16,76927.13,13.4,-0.10208,6e-05,13.32376]
[1779225097179,43.16,76927.22,13.4,-0.10207,6e-05,13.32302]
[1779225102214,43.16,76927.51,13.4,-0.10205,6e-05,13.32125]
[1779225107249,43.16,76928.74,13.4,-0.10198,6e-05,13.31475]
[1779225112284,43.16,76931.41,13.4,-0.10183,6e-05,13.30102]
[1779225117319,43.16,76930.77,13.4,-0.10186,6e-05,13.30412]
[1779225122354,43.16,76930.95,13.4,-0.10185,6e-05,13.30306]
[1779225127389,43.15,76930.92,13.4,-0.10185,6e-05,13.30306]
[1779225133431,43.15,76931.1,13.4,-0.10184,6e-05,13.30197]
[1779225138466,43.15,76931.02,13.4,-0.10184,6e-05,13.30221]
[1779225143501,43.15,76931.11,13.4,-0.10184,6e-05,13.30159]
[1779225148536,43.15,76933.13,13.4,-0.10172,6e-05,13.29119]
[1779225153571,43.15,76934.3,13.4,-0.10164,6e-05,13.2818]
[1779225158605,43.15,76934.6,13.4,-0.10162,6e-05,13.28029]
[1779225159691,43.15,76934.6,13.4,-0.10162,6e-05,13.28029]
[1779225164459,43.15,76934.75,13.4,-0.10161,6e-05,13.27955]
[1779225166742,43.15,76934.23,13.4,-0.10164,6e-05,13.2822]
[1779225172863,43.15,76934.41,13.4,-0.10163,6e-05,13.2813]
[1779225180161,43.15,76934.13,13.4,-0.10165,6e-05,13.28273]
[1779225185265,43.15,76940.72,13.4,-0.10129,5e-05,13.24941]
[1779225190347,43.15,76945.8,13.4,-0.10101,5e-05,13.22401]
[1779225190356,43.15,76945.8,13.4,-0.10101,5e-05,13.22401]
[1779225192817,43.15,76949.94,13.4,-0.10079,5e-05,13.20337]
[1779225198887,43.16,76956.58,13.4,-0.10044,5e-05,13.17107]
[1779225202735,43.16,76957.14,13.4,-0.10041,5e-05,13.1688]
[1779225202785,43.16,76957.14,13.4,-0.10041,5e-05,13.1688]
[1779225202854,43.16,76957.14,13.4,-0.10041,5e-05,13.1688]
[1779225203263,43.16,76957.14,13.4,-0.10041,5e-05,13.1688]
[1779225203350,43.16,76958.72,13.4,-0.10033,5e-05,13.16073]
[1779225204884,43.16,76962.74,13.4,-0.10011,5e-05,13.14036]
[1779225207890,43.16,76966.6,13.4,-0.09989,5e-05,13.12077]
[1779225210842,43.16,76966.75,13.4,-0.09989,5e-05,13.11992]
[1779225216009,43.16,76968.62,13.4,-0.09976,5e-05,13.107]
[1779225218052,43.16,76967.51,13.4,-0.09982,5e-05,13.11258]
[1779225218131,43.16,76957.87,13.4,-0.10035,5e-05,13.16116]
[1779225219140,43.16,76957.87,13.4,-0.10035,5e-05,13.16116]
[1779225225074,43.16,76947.82,13.4,-0.1009,5e-05,13.21278]
[1779225230109,43.16,76940.67,13.4,-0.1013,5e-05,13.2493]
[1779225235144,43.16,76941.79,13.4,-0.10124,5e-05,13.24387]
[1779225242193,43.16,76941.63,13.4,-0.10125,5e-05,13.245]
[1779225247228,43.16,76942.48,13.4,-0.10121,5e-05,13.24091]
[1779225252263,43.16,76943.41,13.4,-0.10116,5e-05,13.23648]
[1779225258305,43.16,76943.43,13.4,-0.10116,5e-05,13.2367]
[1779225263342,43.16,76942.85,13.4,-0.1012,5e-05,13.23987]
[1779225270388,43.16,76942.91,13.4,-0.1012,5e-05,13.23989]
[1779225276433,43.16,76942.91,13.4,-0.10118,5e-05,13.23675]
[1779225281468,43.17,76942.87,13.4,-0.10118,5e-05,13.23719]
[1779225286503,43.17,76944.44,13.4,-0.1011,5e-05,13.22952]
[1779225291538,43.17,76945.47,13.4,-0.10105,5e-05,13.22464]
[1779225293498,43.17,76945.42,13.4,-0.10105,5e-05,13.22496]
[1779225294068,43.17,76946.01,13.4,-0.10102,5e-05,13.22205]
[1779225294696,43.17,76946.01,13.4,-0.10102,5e-05,13.22213]
[1779225300601,43.17,76948.69,13.4,-0.10088,5e-05,13.20916]
[1779225307650,43.17,76954.83,13.4,-0.10055,5e-05,13.17907]
[1779225312685,43.17,76954.95,13.4,-0.10055,5e-05,13.17918]
[1779225317719,43.17,76958.34,13.4,-0.10038,5e-05,13.16282]
[1779225323762,43.18,76959.95,13.4,-0.1003,5e-05,13.15578]
[1779225328796,43.18,76959.98,13.4,-0.10031,5e-05,13.15658]
[1779225334488,43.18,76960.52,13.4,-0.10026,5e-05,13.15119]
[1779225334654,43.18,76961.67,13.4,-0.10021,5e-05,13.1458]
[1779225334839,43.18,76964.21,13.4,-0.10007,5e-05,13.133]
[1779225336836,43.18,76966.54,13.4,-0.09994,5e-05,13.12119]
[1779225341888,43.18,76967.92,13.4,-0.09986,5e-05,13.11395]
[1779225347930,43.18,76968.14,13.4,-0.09985,5e-05,13.11258]
[1779225353972,43.18,76968.21,13.4,-0.09984,5e-05,13.11196]
[1779225359007,43.18,76968.26,13.4,-0.09984,5e-05,13.11146]
[1779225365052,43.18,76968.72,13.4,-0.09981,5e-05,13.10885]
[1779225366716,43.18,76968.78,13.4,-0.0998,5e-05,13.10844]
[1779225373108,43.18,76973.37,13.4,-0.09955,5e-05,13.08517]
[1779225378143,43.18,76973.87,13.4,-0.09952,5e-05,13.08258]
[1779225386199,43.18,76973.87,13.4,-0.09952,5e-05,13.08249]
[1779225390041,43.18,76973.97,13.4,-0.09952,5e-05,13.08195]
[1779225391805,43.18,76974.4,13.4,-0.09949,5e-05,13.07978]
[1779225392041,43.18,76974.4,13.4,-0.09949,5e-05,13.07978]
[1779225393055,43.18,76974.28,13.4,-0.09948,5e-05,13.07695]
[1779225394001,43.18,76974.47,13.4,-0.09947,5e-05,13.07599]
[1779225396851,43.18,76974.36,13.4,-0.09947,5e-05,13.07653]
[1779225399021,43.18,76971.11,13.4,-0.09965,5e-05,13.09287]
[1779225399889,43.18,76971.01,13.4,-0.09966,5e-05,13.09334]
[1779225402835,43.18,76967.8,13.4,-0.09983,5e-05,13.10937]
[1779225407263,43.17,76964.62,13.4,-0.1,5e-05,13.12513]
[1779225412388,43.17,76968.12,13.4,-0.0998,5e-05,13.1071]
[1779225417423,43.17,76968.25,13.4,-0.09979,5e-05,13.10615]
[1779225422457,43.17,76969.52,13.4,-0.09972,5e-05,13.09948]
[1779225427493,43.17,76970.17,13.4,-0.09968,5e-05,13.09598]
[1779225432530,43.17,76967.74,13.4,-0.09981,5e-05,13.10798]
[1779225440586,43.17,76967.99,13.4,-0.0998,5e-05,13.10624]
[1779225445621,43.17,76967.88,13.4,-0.0998,5e-05,13.10649]
[1779225450656,43.17,76963.36,13.4,-0.10004,5e-05,13.12884]
[1779225455691,43.17,76962.7,13.4,-0.10005,5e-05,13.12823]
[1779225459844,43.17,76962.14,13.4,-0.10007,5e-05,13.13061]
[1779225463352,43.17,76962.02,13.4,-0.10008,5e-05,13.13099]
[1779225471842,43.17,76959.17,13.4,-0.10023,5e-05,13.14458]
[1779225474811,43.16,76959.35,13.4,-0.10021,5e-05,13.14284]
[1779225477845,43.16,76960.27,13.4,-0.10015,5e-05,13.1378]
[1779225482880,43.16,76958.83,13.4,-0.10022,5e-05,13.14428]
[1779225487917,43.16,76959.17,13.4,-0.1002,5e-05,13.1419]
[1779225492952,43.16,76958.79,13.4,-0.10021,5e-05,13.14312]
[1779225497987,43.16,76959.66,13.4,-0.10016,5e-05,13.13804]
[1779225503022,43.16,76959.36,13.4,-0.10017,5e-05,13.13888]
[1779225508057,43.15,76959.11,13.4,-0.10017,5e-05,13.13947]
[1779225513102,43.15,76958.93,13.4,-0.10015,5e-05,13.13627]
[1779225518137,43.15,76958.77,13.4,-0.10015,5e-05,13.13642]
[1779225523172,43.15,76959.11,13.4,-0.10013,5e-05,13.13405]
[1779225529215,43.15,76959.25,13.4,-0.10011,5e-05,13.13258]
[1779225534250,43.15,76959.17,13.4,-0.10011,5e-05,13.13224]
[1779225542305,43.14,76957.95,13.4,-0.10017,5e-05,13.1374]
[1779225547422,43.14,76956.0,13.4,-0.10027,5e-05,13.14668]
[1779225554390,43.14,76956.92,13.4,-0.1002,5e-05,13.14091]
[1779225561438,43.14,76956.81,13.4,-0.1002,5e-05,13.14055]
[1779225566474,43.14,76956.7,13.4,-0.1002,5e-05,13.14046]
[1779225570823,43.14,76954.33,13.4,-0.10033,5e-05,13.15201]
[1779225579566,43.13,76955.67,13.4,-0.10022,5e-05,13.14039]
[1779225584602,43.13,76955.87,13.4,-0.1002,5e-05,13.13873]
[1779225590644,43.13,76956.07,13.4,-0.10018,5e-05,13.137]
[1779225597694,43.13,76953.12,13.4,-0.10033,5e-05,13.15098]
[1779225598814,43.13,76953.12,13.4,-0.10033,5e-05,13.15098]
[1779225599630,43.13,76952.51,13.4,-0.10036,5e-05,13.15392]
[1779225599709,43.13,76952.38,13.4,-0.10037,5e-05,13.15443]
[1779225604743,43.13,76950.23,13.4,-0.10049,5e-05,13.16595]
[1779225606855,43.13,76950.23,13.4,-0.10049,5e-05,13.16595]
[1779225614814,43.13,76950.14,13.4,-0.10051,5e-05,13.16768]
[1779225615965,43.13,76950.15,13.4,-0.10051,5e-05,13.16775]
[1779225616828,43.13,76950.16,13.4,-0.10051,5e-05,13.16754]
[1779225616900,43.13,76950.16,13.4,-0.10051,5e-05,13.16754]
[1779225618858,43.13,76950.16,13.4,-0.10051,5e-05,13.16754]
[1779225618821,43.13,76950.16,13.4,-0.10051,5e-05,13.16779]
[1779225619065,43.13,76950.16,13.4,-0.10051,5e-05,13.16779]
[1779225619646,43.13,76950.16,13.4,-0.10051,5e-05,13.16779]
[1779225628262,43.13,76950.08,13.4,-0.10052,5e-05,13.16854]
[1779225633688,43.14,76949.98,13.4,-0.10051,5e-05,13.16662]
[1779225636803,43.14,76945.46,13.4,-0.10076,5e-05,13.18978]
[1779225642003,43.14,76951.13,13.4,-0.10046,5e-05,13.16177]
[1779225647039,43.14,76954.19,13.4,-0.1003,5e-05,13.14705]
[1779225651532,43.14,76954.19,13.4,-0.1003,5e-05,13.14705]
[1779225651630,43.14,76954.19,13.4,-0.10031,5e-05,13.14783]
[1779225652092,43.14,76954.19,13.4,-0.10031,5e-05,13.14783]
[1779225653081,43.14,76954.23,13.4,-0.10031,5e-05,13.14779]
[1779225655329,43.14,76954.23,13.4,-0.10031,5e-05,13.14779]
[1779225661741,43.14,76954.23,13.4,-0.10031,5e-05,13.14827]
[1779225661842,43.14,76954.23,13.4,-0.10032,5e-05,13.14923]
[1779225667178,43.14,76954.16,13.4,-0.10032,5e-05,13.14892]
[1779225673221,43.14,76953.82,13.4,-0.10033,5e-05,13.14986]
[1779225678256,43.14,76955.22,13.4,-0.10025,5e-05,13.14217]
[1779225683290,43.14,76954.96,13.4,-0.10026,5e-05,13.14293]
[1779225688326,43.14,76955.46,13.4,-0.10022,5e-05,13.13987]
[1779225692850,43.14,76954.88,13.4,-0.10023,5e-05,13.13905]
[1779225698398,43.14,76956.4,13.4,-0.10014,5e-05,13.13072]
[1779225705446,43.13,76956.47,13.4,-0.10013,5e-05,13.12974]
[1779225711488,43.13,76956.26,13.4,-0.10014,5e-05,13.13035]
[1779225716524,43.13,76959.63,13.4,-0.09995,5e-05,13.11305]
[1779225721558,43.13,76962.12,13.4,-0.09981,5e-05,13.10031]
[1779225726594,43.13,76961.73,13.4,-0.09983,5e-05,13.10216]
[1779225731629,43.13,76961.76,13.4,-0.09983,5e-05,13.1019]
[1779225737671,43.13,76962.06,13.4,-0.09981,5e-05,13.10028]
[1779225742706,43.13,76962.3,13.4,-0.0998,5e-05,13.099]
[1779225747741,43.13,76962.11,13.4,-0.09981,5e-05,13.0999]
[1779225750511,43.13,76962.27,13.4,-0.0998,5e-05,13.09906]
[1779225755796,43.13,76962.43,13.4,-0.09977,5e-05,13.09479]
[1779225756234,43.13,76962.43,13.4,-0.09977,5e-05,13.09479]
[1779225761839,43.13,76963.64,13.4,-0.0997,5e-05,13.08866]
[1779225766874,43.13,76963.53,13.4,-0.09971,5e-05,13.08922]
[1779225772916,43.13,76963.5,13.4,-0.09971,5e-05,13.08936]
[1779225777951,43.13,76964.61,13.4,-0.09965,5e-05,13.08379]
[1779225782986,43.13,76964.95,13.4,-0.09963,5e-05,13.08211]
[1779225787313,43.13,76965.22,13.4,-0.09962,5e-05,13.08079]
[1779225793103,43.13,76967.26,13.4,-0.09951,5e-05,13.0706]
[1779225795832,43.13,76967.85,13.4,-0.09948,5e-05,13.06769]
[1779225801978,43.13,76967.86,13.4,-0.09948,5e-05,13.06777]
[1779225802077,43.13,76968.01,13.4,-0.09947,5e-05,13.06711]
[1779225805726,43.13,76968.42,13.4,-0.09944,5e-05,13.06433]
[1779225806093,43.13,76968.35,13.4,-0.09944,5e-05,13.06444]
[1779225806334,43.13,76968.35,13.4,-0.09944,5e-05,13.06444]
[1779225806735,43.13,76968.35,13.4,-0.09944,5e-05,13.06444]
[1779225806808,43.13,76968.39,13.4,-0.09944,5e-05,13.06428]
[1779225813201,43.13,76968.25,13.4,-0.09943,5e-05,13.0618]
[1779225818447,43.13,76969.1,13.4,-0.09938,5e-05,13.05768]
[1779225824280,43.13,76969.04,13.4,-0.09939,5e-05,13.05829]
[1779225829315,43.13,76969.12,13.4,-0.09939,5e-05,13.0581]
[1779225834350,43.13,76970.17,13.4,-0.09933,5e-05,13.05302]
[1779225839385,43.13,76970.04,13.4,-0.09934,5e-05,13.05391]
[1779225846530,43.13,76970.48,13.4,-0.09932,5e-05,13.05183]
[1779225852857,43.13,76972.78,13.4,-0.0992,5e-05,13.04069]
[1779225861539,43.14,76972.76,13.4,-0.09921,5e-05,13.04149]
[1779225867367,43.14,76973.14,13.4,-0.09919,5e-05,13.03975]
[1779225872618,43.14,76973.27,13.4,-0.09917,5e-05,13.03612]
[1779225877653,43.14,76973.12,13.4,-0.09918,5e-05,13.03716]
[1779225883695,43.14,76973.47,13.4,-0.09916,5e-05,13.03571]
[1779225888732,43.14,76973.49,13.4,-0.09916,5e-05,13.03586]
[1779225894521,43.14,76973.46,13.4,-0.09917,5e-05,13.0362]
[1779225900825,43.14,76973.31,13.4,-0.09918,5e-05,13.03731]
[1779225905856,43.14,76973.82,13.4,-0.09915,5e-05,13.03496]
[1779225910891,43.14,76972.7,13.4,-0.09922,5e-05,13.04082]
[1779225915926,43.14,76971.66,13.4,-0.09927,5e-05,13.0462]
[1779225920962,43.14,76966.79,13.4,-0.09954,5e-05,13.07075]
[1779225929018,43.14,76967.11,13.4,-0.09952,5e-05,13.069]
[1779225934055,43.14,76966.77,13.4,-0.09951,5e-05,13.0672]
[1779225938947,43.14,76967.33,13.4,-0.09948,5e-05,13.0643]
[1779225944117,43.14,76966.25,13.4,-0.09954,5e-05,13.06964]
[1779225949118,43.14,76964.55,13.4,-0.09963,5e-05,13.07803]
[1779225949915,43.14,76964.39,13.4,-0.09964,5e-05,13.0788]
[1779225955202,43.14,76964.68,13.4,-0.09962,5e-05,13.0771]
[1779225960237,43.14,76963.98,13.4,-0.09966,5e-05,13.08042]
[1779225965272,43.14,76962.5,13.4,-0.09973,5e-05,13.0876]
[1779225970784,43.14,76961.83,13.4,-0.09977,5e-05,13.09071]
[1779225977126,43.14,76961.26,13.4,-0.09979,5e-05,13.09311]
[1779225983399,43.14,76961.06,13.4,-0.0998,5e-05,13.09345]
[1779225988197,43.14,76961.07,13.4,-0.0998,5e-05,13.09314]
[1779225993805,43.13,76967.51,13.4,-0.09942,5e-05,13.05693]
[1779225999512,43.13,76971.72,13.4,-0.09919,5e-05,13.03581]
[1779226004785,43.13,76972.7,13.4,-0.09914,5e-05,13.03098]
[1779226010590,43.14,76966.59,13.4,-0.09947,5e-05,13.06188]
[1779226011866,43.14,76966.59,13.4,-0.09947,5e-05,13.06188]
[1779226017639,43.13,76965.2,13.4,-0.09955,5e-05,13.0687]
[1779226022683,43.13,76963.79,13.4,-0.09962,5e-05,13.07564]
[1779226027718,43.13,76960.71,13.4,-0.09979,5e-05,13.09087]
[1779226033760,43.13,76960.37,13.4,-0.0998,5e-05,13.09202]
[1779226034979,43.13,76960.37,13.4,-0.0998,5e-05,13.09202]
[1779226034992,43.13,76960.37,13.4,-0.0998,5e-05,13.09202]
[1779226035067,43.13,76960.37,13.4,-0.0998,5e-05,13.09202]
[1779226035147,43.13,76960.37,13.4,-0.0998,5e-05,13.09202]
[1779226035396,43.13,76960.37,13.4,-0.0998,5e-05,13.09194]
[1779226035719,43.13,76960.37,13.4,-0.0998,5e-05,13.09194]
[1779226035877,43.13,76960.37,13.4,-0.0998,5e-05,13.09194]
[1779226036041,43.13,76960.37,13.4,-0.0998,5e-05,13.09194]
[1779226036122,43.13,76960.37,13.4,-0.0998,5e-05,13.09194]
[1779226036263,43.13,76960.37,13.4,-0.0998,5e-05,13.09194]
[1779226036277,43.13,76934.96,13.4,-0.10119,5e-05,13.22025]
[1779226036600,43.13,76934.96,13.4,-0.10119,5e-05,13.22025]
[1779226036838,43.13,76934.96,13.4,-0.10119,5e-05,13.22025]
[1779226037226,43.13,76934.96,13.4,-0.10119,5e-05,13.22025]
[1779226037231,43.13,76922.05,13.4,-0.1019,6e-05,13.28591]
[1779226038110,43.13,76922.05,13.4,-0.1019,6e-05,13.28591]
[1779226038537,43.13,76920.12,13.4,-0.10201,6e-05,13.29588]
[1779226039559,43.13,76924.65,13.4,-0.10176,6e-05,13.2731]
[1779226039993,43.13,76924.65,13.4,-0.10176,6e-05,13.2731]
[1779226040710,43.13,76924.62,13.4,-0.10176,6e-05,13.27346]
[1779226046851,43.14,76925.53,13.4,-0.10173,6e-05,13.27041]
[1779226051886,43.14,76924.99,13.4,-0.10175,6e-05,13.27085]
[1779226057633,43.14,76924.61,13.4,-0.10178,6e-05,13.27371]
[1779226058213,43.14,76924.61,13.4,-0.10178,6e-05,13.27371]
[1779226058763,43.14,76924.28,13.4,-0.1018,6e-05,13.27585]
[1779226060737,43.14,76924.22,13.4,-0.10181,6e-05,13.27661]
[1779226065984,43.15,76924.14,13.4,-0.10183,6e-05,13.27837]
[1779226071019,43.15,76924.32,13.4,-0.10183,6e-05,13.27856]
[1779226076054,43.15,76924.04,13.4,-0.10186,6e-05,13.28107]
[1779226081088,43.15,76924.1,13.4,-0.10187,6e-05,13.28185]
[1779226082143,43.15,76924.1,13.4,-0.10187,6e-05,13.28185]
[1779226085216,43.15,76923.95,13.4,-0.10188,6e-05,13.28325]
[1779226085314,43.15,76923.95,13.4,-0.10188,6e-05,13.28325]
[1779226085374,43.15,76923.95,13.4,-0.10188,6e-05,13.28325]
[1779226086030,43.15,76923.95,13.4,-0.10189,6e-05,13.28346]
[1779226091159,43.16,76932.05,13.4,-0.10145,6e-05,13.24395]
[1779226097204,43.16,76931.3,13.4,-0.10151,6e-05,13.24938]
[1779226103245,43.16,76931.16,13.4,-0.10154,6e-05,13.25176]
[1779226104578,43.17,76931.19,13.4,-0.10154,6e-05,13.25188]
[1779226104600,43.17,76931.19,13.4,-0.10154,6e-05,13.25188]
[1779226104607,43.17,76931.19,13.4,-0.10154,6e-05,13.25188]
[1779226105260,43.17,76933.72,13.4,-0.1014,5e-05,13.23909]
[1779226108502,43.17,76935.43,13.4,-0.10131,5e-05,13.23055]
[1779226114322,43.17,76936.15,13.4,-0.10125,5e-05,13.22382]
[1779226119357,43.17,76936.09,13.4,-0.10126,5e-05,13.22444]
[1779226124393,43.17,76935.91,13.4,-0.10127,5e-05,13.2257]
[1779226129091,43.17,76933.8,13.4,-0.10139,5e-05,13.2366]
[1779226133202,43.17,76933.83,13.4,-0.10139,5e-05,13.23659]
[1779226138490,43.17,76934.63,13.4,-0.10135,5e-05,13.23292]
[1779226143526,43.17,76931.32,13.4,-0.10153,6e-05,13.24989]
[1779226148562,43.17,76931.62,13.4,-0.10152,6e-05,13.24851]
[1779226153596,43.17,76929.9,13.4,-0.10161,6e-05,13.25731]
[1779226158631,43.17,76930.85,13.4,-0.10156,6e-05,13.25259]
[1779226165686,43.17,76931.09,13.4,-0.10155,6e-05,13.25152]
[1779226170722,43.17,76931.38,13.4,-0.10154,6e-05,13.25015]
[1779226172022,43.17,76931.38,13.4,-0.10154,6e-05,13.25015]
[1779226172717,43.17,76931.98,13.4,-0.10148,6e-05,13.24372]
[1779226173842,43.17,76932.32,13.4,-0.10146,6e-05,13.242]
[1779226179784,43.17,76933.23,13.4,-0.10141,6e-05,13.23761]
[1779226184820,43.17,76935.58,13.4,-0.10129,5e-05,13.22592]
[1779226189857,43.17,76936.13,13.4,-0.10126,5e-05,13.22343]
[1779226191059,43.17,76936.13,13.4,-0.10126,5e-05,13.22343]
[1779226196906,43.17,76936.31,13.4,-0.10125,5e-05,13.22297]
[1779226201941,43.17,76935.4,13.4,-0.10131,5e-05,13.22795]
[1779226207983,43.18,76937.99,13.4,-0.10117,5e-05,13.21523]
[1779226213020,43.18,76937.43,13.4,-0.10121,5e-05,13.21847]
[1779226218054,43.18,76937.46,13.4,-0.10121,5e-05,13.2187]
[1779226223090,43.18,76937.42,13.4,-0.10121,5e-05,13.21929]
[1779226228125,43.18,76937.52,13.4,-0.10121,5e-05,13.21916]
[1779226233160,43.18,76937.95,13.4,-0.10117,5e-05,13.21394]
[1779226238195,43.18,76937.33,13.4,-0.10121,5e-05,13.21748]
[1779226243230,43.18,76937.78,13.4,-0.10119,5e-05,13.2156]
[1779226251285,43.18,76937.72,13.4,-0.1012,5e-05,13.21652]
[1779226256321,43.18,76937.56,13.4,-0.10121,5e-05,13.21771]
[1779226261356,43.18,76937.61,13.4,-0.10121,5e-05,13.21784]
[1779226266393,43.18,76937.47,13.4,-0.10122,5e-05,13.2189]
[1779226271426,43.19,76938.03,13.4,-0.1012,5e-05,13.2164]
[1779226276464,43.19,76937.73,13.4,-0.10122,5e-05,13.21822]
[1779226281499,43.19,76937.28,13.4,-0.10124,5e-05,13.22077]
[1779226286534,43.19,76935.94,13.4,-0.10132,5e-05,13.22778]
[1779226291569,43.19,76936.83,13.4,-0.10125,5e-05,13.22005]
[1779226296603,43.19,76943.34,13.4,-0.1009,5e-05,13.18755]
[1779226302841,43.19,76945.19,13.4,-0.1008,5e-05,13.17865]
[1779226306733,43.19,76950.44,13.4,-0.10052,5e-05,13.15283]
[1779226307077,43.19,76950.44,13.4,-0.10052,5e-05,13.15283]
[1779226315736,43.19,76951.37,13.4,-0.10049,5e-05,13.14974]
[1779226320771,43.2,76951.83,13.4,-0.10047,5e-05,13.14824]
[1779226325807,43.2,76952.29,13.4,-0.10045,5e-05,13.14674]
[1779226328732,43.2,76952.39,13.4,-0.10045,5e-05,13.14657]
[1779226333862,43.2,76955.23,13.4,-0.10031,5e-05,13.13326]
[1779226338898,43.2,76959.91,13.4,-0.10006,5e-05,13.1107]
[1779226343932,43.2,76959.62,13.4,-0.10009,5e-05,13.11328]
[1779226348968,43.21,76959.82,13.4,-0.10009,5e-05,13.11337]
[1779226355232,43.21,76959.82,13.4,-0.10009,5e-05,13.11337]
[1779226361475,43.21,76960.88,13.4,-0.10004,5e-05,13.10694]
[1779226367103,43.22,76962.05,13.4,-0.09999,5e-05,13.10286]
[1779226372137,43.22,76961.98,13.4,-0.10001,5e-05,13.10434]
[1779226377173,43.22,76963.45,13.4,-0.09994,5e-05,13.09812]
[1779226382208,43.22,76963.23,13.4,-0.09996,5e-05,13.10039]
[1779226387242,43.22,76963.84,13.4,-0.09994,5e-05,13.09851]
[1779226392278,43.23,76963.92,13.4,-0.09995,5e-05,13.09929]
[1779226398319,43.23,76964.07,13.4,-0.09996,5e-05,13.09995]
[1779226403355,43.23,76963.38,13.4,-0.10001,5e-05,13.10458]
[1779226408390,43.24,76963.74,13.4,-0.1,5e-05,13.10391]
[1779226413426,43.24,76963.84,13.4,-0.09998,5e-05,13.10113]
[1779226418460,43.24,76963.84,13.4,-0.1,5e-05,13.10229]
[1779226423496,43.24,76963.68,13.4,-0.10002,5e-05,13.10423]
[1779226429537,43.24,76963.8,13.4,-0.10002,5e-05,13.10497]
[1779226434572,43.25,76964.06,13.4,-0.10002,5e-05,13.10477]
[1779226434821,43.25,76964.06,13.4,-0.10002,5e-05,13.10477]
[1779226441623,43.25,76964.36,13.4,-0.10002,5e-05,13.10481]
[1779226449679,43.25,76964.44,13.4,-0.10004,5e-05,13.10615]
[1779226455723,43.26,76964.52,13.4,-0.10004,5e-05,13.10705]
[1779226463780,43.26,76965.36,13.4,-0.10002,5e-05,13.10456]
[1779226469822,43.26,76965.33,13.4,-0.10003,5e-05,13.10602]
[1779226474857,43.27,76965.38,13.4,-0.10002,5e-05,13.10342]
[1779226479892,43.27,76965.1,13.4,-0.10005,5e-05,13.1059]
[1779226484928,43.27,76965.35,13.4,-0.10004,5e-05,13.10571]
[1779226489963,43.27,76964.94,13.4,-0.10008,5e-05,13.10882]
[1779226494997,43.27,76965.46,13.4,-0.10006,5e-05,13.10725]
[1779226502049,43.28,76965.65,13.4,-0.10006,5e-05,13.10776]
[1779226507084,43.28,76967.14,13.4,-0.09999,5e-05,13.1013]
[1779226507945,43.28,76967.14,13.4,-0.09999,5e-05,13.1013]
[1779226512888,43.28,76967.35,13.4,-0.09999,5e-05,13.10131]
[1779226518161,43.28,76967.4,13.4,-0.1,5e-05,13.1023]
[1779226524205,43.29,76967.37,13.4,-0.10002,5e-05,13.10369]
[1779226527822,43.29,76967.39,13.4,-0.10002,5e-05,13.104]
[1779226535221,43.29,76967.43,13.4,-0.10001,5e-05,13.10198]
[1779226545353,43.3,76966.96,13.4,-0.10006,5e-05,13.10672]
[1779226550388,43.3,76966.92,13.4,-0.10008,5e-05,13.10787]
[1779226557118,43.3,76966.92,13.4,-0.10008,5e-05,13.10787]
[1779226563481,43.3,76966.98,13.4,-0.1001,5e-05,13.10999]
[1779226568516,43.3,76966.98,13.4,-0.10011,5e-05,13.11089]
[1779226573552,43.31,76967.57,13.4,-0.10009,5e-05,13.10884]
[1779226584768,43.31,76967.57,13.4,-0.10009,5e-05,13.1092]
[1779226584882,43.31,76967.57,13.4,-0.10009,5e-05,13.1092]
[1779226591678,43.31,76967.46,13.4,-0.1001,5e-05,13.10916]
[1779226601888,43.31,76967.47,13.4,-0.1001,5e-05,13.10929]
[1779226608863,43.32,76967.47,13.4,-0.10012,5e-05,13.11106]
[1779226611863,43.32,76967.47,13.4,-0.10013,5e-05,13.1121]
[1779226620193,43.32,76967.47,13.4,-0.10015,5e-05,13.11363]
[1779226625916,43.33,76967.48,13.4,-0.10016,5e-05,13.11491]
[1779226630397,43.33,76967.4,13.4,-0.10017,5e-05,13.11564]
[1779226632817,43.33,76964.89,13.4,-0.10031,5e-05,13.12874]
[1779226637005,43.33,76952.24,13.4,-0.10101,5e-05,13.1928]
[1779226645196,43.33,76951.46,13.4,-0.10105,5e-05,13.19686]
[1779226653106,43.33,76951.43,13.4,-0.10103,5e-05,13.19377]
[1779226661161,43.33,76951.59,13.4,-0.10103,5e-05,13.19306]
[1779226666197,43.33,76951.25,13.4,-0.10104,5e-05,13.1948]
[1779226671232,43.33,76957.53,13.4,-0.1007,5e-05,13.16338]
[1779226676268,43.33,76958.21,13.4,-0.10067,5e-05,13.16024]
[1779226681528,43.33,76957.75,13.4,-0.1007,5e-05,13.1628]
[1779226687166,43.33,76968.78,13.4,-0.1001,5e-05,13.10801]
[1779226690050,43.33,76968.29,13.4,-0.10013,5e-05,13.11092]
[1779226690200,43.33,76968.29,13.4,-0.10013,5e-05,13.11092]
[1779226690367,43.33,76968.81,13.4,-0.10011,5e-05,13.10846]
[1779226692114,43.33,76969.06,13.4,-0.10009,5e-05,13.10706]
[1779226693614,43.33,76970.12,13.4,-0.10003,5e-05,13.10146]
[1779226699430,43.33,76971.25,13.4,-0.09996,5e-05,13.09492]
[1779226704465,43.33,76971.35,13.4,-0.09995,5e-05,13.09387]
[1779226713529,43.33,76971.35,13.4,-0.09992,5e-05,13.08948]
[1779226717262,43.33,76965.82,13.4,-0.10022,5e-05,13.11693]
[1779226724607,43.32,76964.36,13.4,-0.10028,5e-05,13.12299]
[1779226729642,43.32,76964.48,13.4,-0.10027,5e-05,13.12155]
[1779226734796,43.32,76964.79,13.4,-0.10024,5e-05,13.11932]
[1779226740841,43.32,76965.0,13.4,-0.10022,5e-05,13.11726]
[1779226746813,43.32,76965.03,13.4,-0.10021,5e-05,13.11611]
[1779226753810,43.31,76968.94,13.4,-0.09998,5e-05,13.09519]
[1779226757569,43.31,76969.72,13.4,-0.09994,5e-05,13.09091]
[1779226763879,43.31,76970.47,13.4,-0.09989,5e-05,13.08638]
[1779226770533,43.31,76970.47,13.4,-0.09988,5e-05,13.08598]
[1779226775966,43.31,76971.14,13.4,-0.09982,5e-05,13.07847]
[1779226782008,43.31,76971.1,13.4,-0.09981,5e-05,13.07819]
[1779226783637,43.31,76971.62,13.4,-0.09979,5e-05,13.0755]
[1779226787044,43.31,76971.68,13.4,-0.09978,5e-05,13.07505]
[1779226792078,43.31,76971.82,13.4,-0.09977,5e-05,13.07383]
[1779226798120,43.31,76972.04,13.4,-0.09975,5e-05,13.07228]
[1779226800442,43.31,76972.19,13.4,-0.09974,5e-05,13.07146]
[1779226803859,43.31,76974.13,13.4,-0.09964,5e-05,13.06152]
[1779226804786,43.31,76974.33,13.4,-0.09962,5e-05,13.0604]
[1779226805027,43.31,76974.33,13.4,-0.09962,5e-05,13.0604]
[1779226814234,43.3,76974.79,13.4,-0.09959,5e-05,13.05757]
[1779226820277,43.3,76974.54,13.4,-0.0996,5e-05,13.05851]
[1779226825312,43.3,76974.64,13.4,-0.09959,5e-05,13.05775]
[1779226830347,43.3,76974.65,13.4,-0.09959,5e-05,13.05744]
[1779226835382,43.3,76974.64,13.4,-0.09957,5e-05,13.05381]
[1779226842800,43.3,76974.68,13.4,-0.09956,5e-05,13.05342]
[1779226848791,43.3,76974.77,13.4,-0.09955,5e-05,13.05261]
[1779226852009,43.3,76974.88,13.4,-0.09955,5e-05,13.05192]
[1779226858543,43.3,76974.91,13.4,-0.09954,5e-05,13.05144]
[1779226863619,43.3,76975.02,13.4,-0.09953,5e-05,13.05064]
[1779226869619,43.3,76975.51,13.4,-0.0995,5e-05,13.04796]
[1779226873533,43.3,76975.44,13.4,-0.09951,5e-05,13.0482]
[1779226874566,43.3,76975.43,13.4,-0.09951,5e-05,13.04822]
[1779226876767,43.3,76975.64,13.4,-0.0995,5e-05,13.04709]
[1779226877003,43.3,76975.64,13.4,-0.0995,5e-05,13.04709]
[1779226880619,43.3,76975.68,13.4,-0.09949,5e-05,13.04679]
[1779226886750,43.3,76975.76,13.4,-0.09949,5e-05,13.04611]
[1779226893117,43.3,76975.74,13.4,-0.09948,5e-05,13.04607]
[1779226898833,43.3,76975.19,13.4,-0.09949,5e-05,13.0451]
[1779226903869,43.3,76975.23,13.4,-0.09949,5e-05,13.04469]
[1779226910431,43.3,76974.8,13.4,-0.09951,5e-05,13.04668]
[1779226916967,43.29,76974.12,13.4,-0.09954,5e-05,13.04968]
[1779226921763,43.29,76975.51,13.4,-0.09946,5e-05,13.04252]
[1779226928045,43.29,76975.48,13.4,-0.09946,5e-05,13.04239]
[1779226928702,43.29,76975.48,13.4,-0.09946,5e-05,13.04239]
[1779226933959,43.29,76975.5,13.4,-0.09946,5e-05,13.04211]
[1779226934250,43.29,76974.61,13.4,-0.0995,5e-05,13.04648]
[1779226940130,43.29,76975.17,13.4,-0.09947,5e-05,13.04336]
[1779226944801,43.29,76975.04,13.4,-0.09948,5e-05,13.04386]
[1779226946576,43.29,76975.04,13.4,-0.09948,5e-05,13.04376]
[1779226950794,43.29,76969.55,13.4,-0.09977,5e-05,13.07097]
[1779226956242,43.29,76969.35,13.4,-0.09975,5e-05,13.06797]
[1779226961277,43.29,76969.13,13.4,-0.09976,5e-05,13.0686]
[1779226966312,43.29,76969.06,13.4,-0.09976,5e-05,13.06846]
[1779226971864,43.29,76968.77,13.4,-0.09977,5e-05,13.06952]
[1779226977389,43.29,76968.01,13.4,-0.0998,5e-05,13.07261]
[1779226980871,43.29,76967.09,13.4,-0.09985,5e-05,13.07691]
[1779226986843,43.28,76966.74,13.4,-0.09986,5e-05,13.07812]
[1779226992494,43.28,76965.94,13.4,-0.0999,5e-05,13.08134]
[1779227000103,43.28,76966.42,13.4,-0.09987,5e-05,13.07847]
[1779227000203,43.28,76966.42,13.4,-0.09986,5e-05,13.07802]
[1779227004865,43.28,76966.33,13.4,-0.09987,5e-05,13.07826]
[1779227010620,43.28,76961.96,13.4,-0.1001,5e-05,13.09962]
[1779227015655,43.28,76962.61,13.4,-0.10003,5e-05,13.09245]
[1779227019728,43.28,76961.04,13.4,-0.10012,5e-05,13.10009]
[1779227022486,43.28,76953.97,13.4,-0.1005,5e-05,13.13561]
[1779227025885,43.28,76953.16,13.4,-0.10055,5e-05,13.14007]
[1779227028840,43.28,76952.4,13.4,-0.10059,5e-05,13.14414]
[1779227029035,43.28,76952.4,13.4,-0.10059,5e-05,13.14414]
[1779227031888,43.28,76959.23,13.4,-0.10022,5e-05,13.1097]
[1779227037927,43.28,76970.62,13.4,-0.0996,5e-05,13.05193]
[1779227040709,43.28,76972.57,13.4,-0.09949,5e-05,13.04214]
[1779227045866,43.28,76972.57,13.4,-0.0995,5e-05,13.04343]
[1779227050901,43.28,76972.53,13.4,-0.09952,5e-05,13.04489]
[1779227054512,43.28,76972.25,13.4,-0.09954,5e-05,13.04705]
[1779227059966,43.29,76971.9,13.4,-0.09958,5e-05,13.05027]
[1779227065001,43.29,76964.91,13.4,-0.09997,5e-05,13.08652]
[1779227070036,43.29,76964.53,13.4,-0.1,5e-05,13.08933]
[1779227075071,43.29,76963.51,13.4,-0.10004,5e-05,13.09191]
[1779227080106,43.29,76963.26,13.4,-0.10006,5e-05,13.09398]
[1779227085141,43.3,76962.32,13.4,-0.10012,5e-05,13.09948]
[1779227087394,43.3,76961.94,13.4,-0.10014,5e-05,13.10153]
[1779227093202,43.3,76968.17,13.4,-0.09982,5e-05,13.0713]
[1779227101257,43.3,76964.01,13.4,-0.10006,5e-05,13.09375]
[1779227108305,43.3,76963.62,13.4,-0.10009,5e-05,13.09677]
[1779227113340,43.31,76963.76,13.4,-0.10009,5e-05,13.09679]
[1779227114837,43.31,76963.76,13.4,-0.10009,5e-05,13.09679]
[1779227115044,43.31,76963.76,13.4,-0.10009,5e-05,13.09679]
[1779227115357,43.31,76954.7,13.4,-0.10059,5e-05,13.14263]
[1779227115780,43.31,76954.7,13.4,-0.10059,5e-05,13.14263]
[1779227115891,43.31,76954.7,13.4,-0.10059,5e-05,13.14263]
[1779227116362,43.31,76943.21,13.4,-0.10122,5e-05,13.20083]
[1779227118630,43.31,76940.88,13.4,-0.10135,5e-05,13.21303]
[1779227124049,43.31,76937.69,13.4,-0.10153,5e-05,13.22889]
[1779227129454,43.31,76944.34,13.4,-0.10116,5e-05,13.19511]
[1779227134488,43.31,76945.46,13.4,-0.10108,5e-05,13.18611]
[1779227140043,43.31,76949.15,13.4,-0.10088,5e-05,13.16769]
[1779227140048,43.31,76949.15,13.4,-0.10088,5e-05,13.16769]
[1779227145566,43.31,76954.44,13.4,-0.10059,5e-05,13.14167]
[1779227150600,43.31,76954.57,13.4,-0.10059,5e-05,13.14161]
[1779227154132,43.31,76957.68,13.4,-0.10042,5e-05,13.12621]
[1779227154666,43.31,76958.47,13.4,-0.10038,5e-05,13.12255]
[1779227155760,43.31,76958.59,13.4,-0.10038,5e-05,13.12194]
[1779227156744,43.31,76958.3,13.4,-0.1004,5e-05,13.12356]
[1779227158077,43.31,76958.3,13.4,-0.1004,5e-05,13.12372]
[1779227158806,43.31,76959.06,13.4,-0.10036,5e-05,13.12023]
[1779227160706,43.31,76960.27,13.4,-0.1003,5e-05,13.11431]
[1779227166713,43.32,76963.74,13.4,-0.10012,5e-05,13.09825]
[1779227172755,43.32,76964.79,13.4,-0.10008,5e-05,13.09425]
[1779227177790,43.32,76965.1,13.4,-0.10007,5e-05,13.09378]
[1779227182824,43.32,76964.84,13.4,-0.1001,5e-05,13.09617]
[1779227187860,43.33,76965.33,13.4,-0.10008,5e-05,13.09478]
[1779227192896,43.33,76965.17,13.4,-0.10008,5e-05,13.09322]
[1779227197943,43.33,76966.44,13.4,-0.10002,5e-05,13.08814]
[1779227202978,43.33,76966.85,13.4,-0.10001,5e-05,13.08717]
[1779227208013,43.33,76965.46,13.4,-0.1001,5e-05,13.09518]
[1779227213048,43.34,76963.37,13.4,-0.10022,5e-05,13.10661]
[1779227219089,43.34,76961.21,13.4,-0.10035,5e-05,13.1184]
[1779227220860,43.34,76959.91,13.4,-0.10042,5e-05,13.12508]
[1779227226139,43.34,76960.62,13.4,-0.10039,5e-05,13.12227]
[1779227231174,43.34,76960.59,13.4,-0.1004,5e-05,13.12303]
[1779227237216,43.34,76960.46,13.4,-0.10041,5e-05,13.12438]
[1779227242251,43.34,76956.51,13.4,-0.10064,5e-05,13.14478]
[1779227247286,43.35,76952.53,13.4,-0.10086,5e-05,13.16507]
[1779227252321,43.35,76952.11,13.4,-0.10086,5e-05,13.16396]
[1779227255654,43.35,76952.19,13.4,-0.10086,5e-05,13.16364]
[1779227261384,43.35,76946.72,13.4,-0.10116,5e-05,13.19141]
[1779227266419,43.35,76946.44,13.4,-0.10117,5e-05,13.19282]
[1779227271454,43.35,76946.1,13.4,-0.10119,5e-05,13.19453]
[1779227274868,43.35,76947.77,13.4,-0.1011,5e-05,13.18612]
[1779227275676,43.35,76947.92,13.4,-0.10109,5e-05,13.18537]
[1779227280695,43.35,76949.12,13.4,-0.10103,5e-05,13.17945]
[1779227282744,43.35,76949.1,13.4,-0.10103,5e-05,13.17959]
[1779227288579,43.35,76949.65,13.4,-0.101,5e-05,13.17715]
[1779227292875,43.35,76947.35,13.4,-0.10113,5e-05,13.18891]
[1779227297875,43.35,76949.82,13.4,-0.101,5e-05,13.17662]
[1779227302266,43.35,76950.29,13.4,-0.10097,5e-05,13.17447]
[1779227307712,43.35,76949.97,13.4,-0.10099,5e-05,13.17646]
[1779227312747,43.35,76949.33,13.4,-0.10101,5e-05,13.17649]
[1779227316876,43.35,76949.33,13.4,-0.10101,5e-05,13.17659]
[1779227322817,43.35,76949.76,13.4,-0.10099,5e-05,13.17483]
[1779227327852,43.35,76949.46,13.4,-0.10101,5e-05,13.17659]
[1779227332887,43.35,76949.46,13.4,-0.10101,5e-05,13.17683]
[1779227337922,43.35,76949.42,13.4,-0.10102,5e-05,13.17727]
[1779227344971,43.35,76949.56,13.4,-0.10101,5e-05,13.17689]
[1779227350008,43.35,76949.66,13.4,-0.10101,5e-05,13.17663]
[1779227355043,43.35,76949.45,13.4,-0.10102,5e-05,13.17792]
[1779227360078,43.35,76946.96,13.4,-0.10116,5e-05,13.19065]
[1779227364816,43.35,76947.03,13.4,-0.10116,5e-05,13.1904]
[1779227369259,43.35,76947.27,13.4,-0.10115,5e-05,13.18932]
[1779227370077,43.35,76947.27,13.4,-0.10115,5e-05,13.18934]
[1779227375183,43.35,76942.06,13.4,-0.10141,5e-05,13.21213]
[1779227380218,43.35,76941.8,13.4,-0.10143,5e-05,13.21335]
[1779227385252,43.35,76941.42,13.4,-0.10144,5e-05,13.21517]
[1779227390287,43.35,76941.44,13.4,-0.10144,5e-05,13.21496]
[1779227395323,43.35,76941.84,13.4,-0.10142,5e-05,13.21283]
[1779227400358,43.35,76941.79,13.4,-0.10142,5e-05,13.21296]
[1779227405654,43.35,76943.31,13.4,-0.10134,5e-05,13.20524]
[1779227413594,43.35,76943.45,13.4,-0.10133,5e-05,13.2045]
[1779227418046,43.35,76943.55,13.4,-0.10132,5e-05,13.20397]
[1779227419108,43.35,76943.55,13.4,-0.10132,5e-05,13.20397]
[1779227420760,43.35,76943.57,13.4,-0.10132,5e-05,13.20388]
[1779227426540,43.35,76943.68,13.4,-0.10132,5e-05,13.20335]
[1779227432581,43.35,76941.97,13.4,-0.10139,5e-05,13.20857]
[1779227438624,43.35,76944.64,13.4,-0.10124,5e-05,13.19514]
[1779227443659,43.35,76946.88,13.4,-0.10112,5e-05,13.18408]
[1779227448695,43.35,76948.07,13.4,-0.10106,5e-05,13.17837]
[1779227453729,43.36,76949.38,13.4,-0.10099,5e-05,13.17212]
[1779227458765,43.36,76950.04,13.4,-0.10096,5e-05,13.16918]
[1779227465531,43.36,76950.04,13.4,-0.10096,5e-05,13.16918]
[1779227475899,43.36,76950.0,13.4,-0.10098,5e-05,13.17076]
[1779227480935,43.36,76950.03,13.4,-0.10098,5e-05,13.17102]
[1779227488991,43.36,76950.49,13.4,-0.10096,5e-05,13.16936]
[1779227500071,43.36,76950.56,13.4,-0.10094,5e-05,13.1665]
[1779227505106,43.36,76950.86,13.4,-0.10093,5e-05,13.16545]
[1779227510141,43.37,76950.93,13.4,-0.10093,5e-05,13.16557]
[1779227515176,43.37,76951.44,13.4,-0.10091,5e-05,13.16351]
[1779227520214,43.37,76951.97,13.4,-0.10089,5e-05,13.16136]
[1779227525248,43.37,76951.55,13.4,-0.10092,5e-05,13.16402]
[1779227530284,43.37,76952.16,13.4,-0.10089,5e-05,13.16148]
[1779227535318,43.37,76951.96,13.4,-0.10091,5e-05,13.16314]
[1779227540354,43.37,76951.88,13.4,-0.10092,5e-05,13.16407]
[1779227545388,43.37,76951.98,13.4,-0.10092,5e-05,13.16409]
[1779227550424,43.37,76951.94,13.4,-0.10092,5e-05,13.16482]
[1779227555459,43.38,76951.76,13.4,-0.10092,5e-05,13.16283]
[1779227560493,43.38,76951.75,13.4,-0.10092,5e-05,13.16343]
[1779227565708,43.38,76953.34,13.4,-0.10084,5e-05,13.1559]
[1779227570980,43.38,76952.94,13.4,-0.10087,5e-05,13.15827]
[1779227576610,43.38,76953.05,13.4,-0.10087,5e-05,13.15877]
[1779227581606,43.38,76956.23,13.4,-0.1007,5e-05,13.14327]
[1779227582373,43.38,76956.71,13.4,-0.10068,5e-05,13.141]
[1779227584017,43.38,76965.42,13.4,-0.10021,5e-05,13.09759]
[1779227587101,43.38,76966.14,13.4,-0.10018,5e-05,13.09463]
[1779227587398,43.38,76966.14,13.4,-0.10018,5e-05,13.09463]
[1779227590239,43.39,76966.74,13.4,-0.10015,5e-05,13.09228]
[1779227590680,43.39,76966.74,13.4,-0.10015,5e-05,13.09228]
[1779227591759,43.39,76966.69,13.4,-0.10016,5e-05,13.09275]
[1779227597758,43.39,76966.39,13.4,-0.10019,5e-05,13.09578]
[1779227602794,43.39,76966.03,13.4,-0.10022,5e-05,13.09864]
[1779227607828,43.39,76965.81,13.4,-0.10024,5e-05,13.10075]
[1779227612863,43.4,76965.67,13.4,-0.10024,5e-05,13.09899]
[1779227617899,43.4,76962.73,13.4,-0.10041,5e-05,13.11462]
[1779227625956,43.4,76962.29,13.4,-0.10044,5e-05,13.11811]
[1779227630991,43.4,76962.35,13.4,-0.10045,5e-05,13.1186]
[1779227636026,43.4,76962.4,13.4,-0.10045,5e-05,13.11913]
[1779227641061,43.4,76962.62,13.4,-0.10045,5e-05,13.11879]
[1779227646975,43.41,76962.96,13.4,-0.10044,5e-05,13.11785]
[1779227652138,43.41,76963.27,13.4,-0.10043,5e-05,13.11723]
[1779227657292,43.41,76963.15,13.4,-0.10044,5e-05,13.11829]
[1779227663235,43.41,76962.86,13.4,-0.10047,5e-05,13.12093]
[1779227668270,43.41,76962.8,13.4,-0.10048,5e-05,13.12196]
[1779227673304,43.41,76962.88,13.4,-0.10046,5e-05,13.11884]
[1779227678340,43.42,76962.18,13.4,-0.10051,5e-05,13.12307]
[1779227684382,43.42,76961.86,13.4,-0.10053,5e-05,13.12546]
[1779227689875,43.42,76961.2,13.4,-0.10058,5e-05,13.12927]
[1779227689888,43.42,76961.2,13.4,-0.10058,5e-05,13.12927]
[1779227693017,43.42,76961.18,13.4,-0.10058,5e-05,13.12961]
[1779227693446,43.42,76961.08,13.4,-0.10059,5e-05,13.13046]
[1779227696991,43.42,76961.16,13.4,-0.10058,5e-05,13.12971]
[1779227705323,43.42,76957.96,13.4,-0.10073,5e-05,13.14383]
[1779227705529,43.41,76957.94,13.4,-0.10073,5e-05,13.14377]
[1779227710564,43.41,76958.06,13.4,-0.10072,5e-05,13.14235]
[1779227715599,43.41,76958.0,13.4,-0.10071,5e-05,13.14182]
[1779227720634,43.41,76955.73,13.4,-0.10083,5e-05,13.15236]
[1779227725669,43.41,76956.36,13.4,-0.10078,5e-05,13.14829]
[1779227731032,43.41,76955.69,13.4,-0.10081,5e-05,13.15095]
[1779227736746,43.4,76955.65,13.4,-0.10078,5e-05,13.14648]
[1779227741780,43.4,76955.73,13.4,-0.10077,5e-05,13.14522]
[1779227746818,43.4,76955.34,13.4,-0.10078,5e-05,13.14633]
[1779227751824,43.4,76951.86,13.4,-0.10096,5e-05,13.16311]
[1779227756887,43.4,76951.33,13.4,-0.10098,5e-05,13.16455]
[1779227761922,43.39,76951.37,13.4,-0.10097,5e-05,13.16332]
[1779227764748,43.39,76951.21,13.4,-0.10097,5e-05,13.16371]
[1779227771991,43.39,76950.85,13.4,-0.10099,5e-05,13.16557]
[1779227777027,43.39,76950.26,13.4,-0.10102,5e-05,13.16871]
[1779227781710,43.39,76950.44,13.4,-0.10102,5e-05,13.16793]
[1779227787097,43.39,76955.99,13.4,-0.1007,5e-05,13.13919]
[1779227792136,43.39,76956.13,13.4,-0.10066,5e-05,13.13422]
[1779227800862,43.39,76956.31,13.4,-0.10065,5e-05,13.13268]
[1779227806235,43.39,76956.26,13.4,-0.10064,5e-05,13.13142]
[1779227811269,43.38,76956.06,13.4,-0.10064,5e-05,13.13171]
[1779227816288,43.38,76953.83,13.4,-0.10075,5e-05,13.14219]
[1779227821339,43.38,76949.36,13.4,-0.10099,5e-05,13.16369]
[1779227827380,43.38,76948.75,13.4,-0.10101,5e-05,13.16559]
[1779227828225,43.38,76948.75,13.4,-0.10101,5e-05,13.16559]
[1779227834802,43.38,76946.84,13.4,-0.10111,5e-05,13.17513]
[1779227840472,43.38,76946.48,13.4,-0.10112,5e-05,13.17593]
[1779227846043,43.37,76944.9,13.4,-0.1012,5e-05,13.18322]
[1779227851552,43.37,76944.45,13.4,-0.10118,5e-05,13.1802]
[1779227856795,43.37,76944.27,13.4,-0.10118,5e-05,13.18022]
[1779227858744,43.37,76943.27,13.4,-0.10123,5e-05,13.18481]
[1779227864493,43.37,76937.94,13.4,-0.10152,5e-05,13.21115]
[1779227870066,43.37,76938.3,13.4,-0.1015,5e-05,13.20922]
[1779227875719,43.37,76938.69,13.4,-0.10148,5e-05,13.20708]
[1779227879091,43.37,76936.86,13.4,-0.10158,5e-05,13.21625]
[1779227883697,43.36,76934.55,13.4,-0.10169,6e-05,13.22666]
[1779227886999,43.36,76934.21,13.4,-0.10171,6e-05,13.22802]
[1779227888400,43.36,76934.21,13.4,-0.10171,6e-05,13.2279]
[1779227889829,43.36,76934.14,13.4,-0.10171,6e-05,13.22789]
[1779227894050,43.36,76934.1,13.4,-0.1017,6e-05,13.22713]
[1779227894620,43.36,76934.27,13.4,-0.10169,6e-05,13.22597]
[1779227899017,43.36,76934.04,13.4,-0.10169,6e-05,13.22615]
[1779227904922,43.36,76935.59,13.4,-0.1016,6e-05,13.2177]
[1779227909957,43.36,76936.87,13.4,-0.10152,5e-05,13.21101]
[1779227914992,43.36,76939.83,13.4,-0.10134,5e-05,13.19262]
[1779227920027,43.36,76939.9,13.4,-0.10133,5e-05,13.19229]
[1779227921043,43.36,76939.9,13.4,-0.10133,5e-05,13.19229]
[1779227927076,43.35,76948.41,13.4,-0.10085,5e-05,13.14817]
[1779227930162,43.35,76950.1,13.4,-0.10076,5e-05,13.13936]
[1779227936139,43.35,76952.15,13.4,-0.10065,5e-05,13.1296]
[1779227940796,43.35,76952.25,13.4,-0.10065,5e-05,13.1296]
[1779227941364,43.35,76953.4,13.4,-0.10059,5e-05,13.12395]
[1779227942182,43.35,76954.56,13.4,-0.10053,5e-05,13.11796]
[1779227944329,43.35,76955.2,13.4,-0.10049,5e-05,13.11445]
[1779227950996,43.35,76955.66,13.4,-0.10045,5e-05,13.11147]
[1779227954213,43.35,76955.58,13.4,-0.10045,5e-05,13.11135]
[1779227955101,43.35,76955.34,13.4,-0.10047,5e-05,13.11242]
[1779227955275,43.35,76952.15,13.4,-0.10064,5e-05,13.12832]
[1779227956307,43.35,76952.15,13.4,-0.10064,5e-05,13.12832]
[1779227956811,43.35,76948.93,13.4,-0.10082,5e-05,13.14465]
[1779227957053,43.35,76948.93,13.4,-0.10082,5e-05,13.14465]
[1779227958016,43.35,76948.87,13.4,-0.10082,5e-05,13.14506]
[1779227958837,43.35,76948.87,13.4,-0.10082,5e-05,13.14517]
[1779227959973,43.35,76948.65,13.4,-0.10083,5e-05,13.14639]
[1779227960731,43.35,76945.14,13.4,-0.10103,5e-05,13.16415]
[1779227960841,43.35,76945.14,13.4,-0.10103,5e-05,13.16415]
[1779227961250,43.35,76945.14,13.4,-0.10103,5e-05,13.16415]
[1779227961880,43.35,76945.14,13.4,-0.10103,5e-05,13.16423]
[1779227964827,43.35,76938.42,13.4,-0.1014,5e-05,13.19814]
[1779227965913,43.35,76937.32,13.4,-0.10146,5e-05,13.20369]
[1779227965965,43.35,76937.32,13.4,-0.10146,5e-05,13.20369]
[1779227966024,43.35,76937.32,13.4,-0.10146,5e-05,13.20369]
[1779227966166,43.35,76937.32,13.4,-0.10146,5e-05,13.20369]
[1779227966240,43.35,76937.32,13.4,-0.10146,5e-05,13.2037]
[1779227967417,43.35,76934.42,13.4,-0.10162,6e-05,13.21832]
[1779227967705,43.35,76929.25,13.4,-0.10191,6e-05,13.24464]
[1779227969341,43.35,76929.24,13.4,-0.10191,6e-05,13.24463]
[1779227969954,43.35,76929.24,13.4,-0.10191,6e-05,13.24463]
[1779227970393,43.35,76927.42,13.4,-0.102,6e-05,13.25368]
[1779227970848,43.35,76927.42,13.4,-0.102,6e-05,13.25368]
[1779227973796,43.35,76922.95,13.4,-0.10223,6e-05,13.27246]
[1779227974105,43.35,76922.95,13.4,-0.10223,6e-05,13.27246]
[1779227979798,43.35,76924.07,13.4,-0.10216,6e-05,13.26627]
[1779227985485,43.35,76924.1,13.4,-0.10215,6e-05,13.2654]
[1779227991191,43.35,76924.04,13.4,-0.10215,6e-05,13.26529]
[1779227996695,43.35,76923.71,13.4,-0.10216,6e-05,13.26621]
[1779228000355,43.35,76923.44,13.4,-0.10217,6e-05,13.26735]
[1779228000880,43.35,76923.45,13.4,-0.10217,6e-05,13.26707]
[1779228000982,43.35,76923.45,13.4,-0.10217,6e-05,13.26707]
[1779228001248,43.35,76923.45,13.4,-0.10217,6e-05,13.26707]
[1779228001328,43.35,76920.51,13.4,-0.10233,6e-05,13.28204]
[1779228002099,43.35,76920.51,13.4,-0.10233,6e-05,13.28204]
[1779228004837,43.35,76912.26,13.4,-0.10279,6e-05,13.32393]
[1779228005023,43.35,76912.26,13.4,-0.10279,6e-05,13.32393]
[1779228005990,43.35,76911.56,13.4,-0.10283,6e-05,13.32753]
[1779228006092,43.35,76907.64,13.4,-0.10305,6e-05,13.34738]
[1779228006661,43.35,76907.64,13.4,-0.10305,6e-05,13.34738]
[1779228007885,43.35,76896.78,13.4,-0.10365,6e-05,13.40236]
[1779228010771,43.35,76887.15,13.4,-0.10419,6e-05,13.45134]
[1779228015831,43.35,76885.53,13.4,-0.10429,6e-05,13.46034]
[1779228016427,43.35,76884.79,13.4,-0.10434,6e-05,13.4644]
[1779228016640,43.35,76884.79,13.4,-0.10434,6e-05,13.4644]
[1779228020353,43.35,76873.79,13.4,-0.10496,6e-05,13.52048]
[1779228022638,43.35,76873.97,13.4,-0.10495,6e-05,13.51969]
[1779228024134,43.35,76867.4,13.4,-0.10533,6e-05,13.55342]
[1779228024177,43.35,76867.4,13.4,-0.10533,6e-05,13.55342]
[1779228024223,43.35,76865.13,13.4,-0.10546,6e-05,13.5652]
[1779228027548,43.35,76861.9,13.4,-0.10564,6e-05,13.58207]
[1779228028025,43.35,76861.9,13.4,-0.10564,6e-05,13.58207]
[1779228028087,43.35,76861.9,13.4,-0.10564,6e-05,13.58207]
[1779228028156,43.35,76861.9,13.4,-0.10564,6e-05,13.58207]
[1779228028286,43.35,76861.9,13.4,-0.10564,6e-05,13.58207]
[1779228028360,43.35,76861.9,13.4,-0.10564,6e-05,13.58207]
[1779228028454,43.35,76861.9,13.4,-0.10564,6e-05,13.58207]
[1779228028723,43.35,76857.05,13.4,-0.10592,6e-05,13.60717]
[1779228028739,43.35,76857.05,13.4,-0.10592,6e-05,13.60717]
[1779228028776,43.35,76857.05,13.4,-0.10592,6e-05,13.60717]
[1779228029049,43.35,76857.05,13.4,-0.10592,6e-05,13.60717]
[1779228029330,43.35,76839.18,13.4,-0.10694,6e-05,13.69844]
[1779228029799,43.35,76826.04,13.4,-0.1077,6e-05,13.76557]
[1779228030576,43.35,76826.04,13.4,-0.1077,6e-05,13.76557]
[1779228030942,43.35,76826.04,13.4,-0.1077,6e-05,13.76557]
[1779228031123,43.35,76826.04,13.4,-0.1077,6e-05,13.76557]
[1779228031387,43.35,76826.04,13.4,-0.1077,6e-05,13.76557]
[1779228031412,43.35,76826.04,13.4,-0.1077,6e-05,13.76557]
[1779228031450,43.35,76825.59,13.4,-0.1077,6e-05,13.76434]
[1779228031750,43.35,76825.59,13.4,-0.1077,6e-05,13.76434]
[1779228032035,43.35,76825.59,13.4,-0.1077,6e-05,13.76434]
[1779228032411,43.35,76825.59,13.4,-0.1077,6e-05,13.76434]
[1779228032234,43.35,76815.26,13.4,-0.10829,6e-05,13.81719]
[1779228033231,43.35,76815.26,13.4,-0.10829,6e-05,13.81719]
[1779228033272,43.35,76815.26,13.4,-0.10829,6e-05,13.81719]
[1779228033319,43.35,76815.26,13.4,-0.10829,6e-05,13.81719]
[1779228033427,43.35,76815.26,13.4,-0.10829,6e-05,13.81719]
[1779228033430,43.35,76802.85,13.4,-0.10902,6e-05,13.88107]
[1779228033894,43.35,76802.85,13.4,-0.10902,6e-05,13.88107]
[1779228034151,43.35,76802.85,13.4,-0.10902,6e-05,13.88107]
[1779228034230,43.35,76802.85,13.4,-0.10902,6e-05,13.88107]
[1779228035429,43.35,76793.54,13.4,-0.10956,6e-05,13.92883]
[1779228035855,43.35,76792.06,13.4,-0.10965,6e-05,13.93689]
[1779228041547,43.35,76792.82,13.4,-0.1096,6e-05,13.93277]
[1779228041552,43.35,76791.09,13.4,-0.1097,6e-05,13.94156]
[1779228042355,43.35,76791.09,13.4,-0.1097,6e-05,13.94156]
[1779228042495,43.35,76790.01,13.4,-0.10977,6e-05,13.94728]
[1779228043037,43.35,76790.01,13.4,-0.10977,6e-05,13.94728]
[1779228043184,43.35,76790.01,13.4,-0.10977,6e-05,13.94728]
[1779228043284,43.35,76766.0,13.4,-0.11117,6e-05,14.07091]
[1779228043599,43.35,76766.0,13.4,-0.11117,6e-05,14.07091]
[1779228043787,43.35,76766.0,13.4,-0.11117,6e-05,14.07091]
[1779228044407,43.35,76766.0,13.4,-0.11117,6e-05,14.07091]
[1779228044463,43.35,76748.42,13.4,-0.11221,6e-05,14.1615]
[1779228045233,43.35,76748.42,13.4,-0.11221,6e-05,14.1615]
[1779228045773,43.35,76751.76,13.4,-0.11201,6e-05,14.14411]
[1779228046235,43.35,76751.76,13.4,-0.11201,6e-05,14.14411]
[1779228046432,43.35,76751.76,13.4,-0.11201,6e-05,14.14411]
[1779228046497,43.35,76751.76,13.4,-0.11201,6e-05,14.14411]
[1779228046535,43.35,76751.76,13.4,-0.11201,6e-05,14.14411]
[1779228046766,43.35,76756.99,13.4,-0.1117,6e-05,14.117]
[1779228046810,43.35,76756.99,13.4,-0.1117,6e-05,14.117]
[1779228046817,43.35,76756.99,13.4,-0.1117,6e-05,14.117]
[1779228047534,43.35,76756.99,13.4,-0.1117,6e-05,14.117]
[1779228049441,43.35,76775.65,13.4,-0.1106,6e-05,14.02078]
[1779228049472,43.35,76775.65,13.4,-0.1106,6e-05,14.02078]
[1779228049780,43.35,76781.06,13.4,-0.11029,6e-05,13.99301]
[1779228050395,43.35,76781.06,13.4,-0.11029,6e-05,13.99301]
[1779228050476,43.35,76784.33,13.4,-0.11009,6e-05,13.9763]
[1779228053265,43.35,76790.13,13.4,-0.10975,6e-05,13.94629]
[1779228055767,43.35,76803.03,13.4,-0.109,6e-05,13.87998]
[1779228058816,43.35,76816.42,13.4,-0.10823,6e-05,13.81155]
[1779228059021,43.35,76817.37,13.4,-0.10818,6e-05,13.80683]
[1779228061063,43.35,76817.88,13.4,-0.10815,6e-05,13.8041]
[1779228061409,43.35,76817.88,13.4,-0.10815,6e-05,13.8041]
[1779228061441,43.35,76814.76,13.4,-0.10832,6e-05,13.81996]
[1779228064145,43.35,76803.62,13.4,-0.10897,6e-05,13.87725]
[1779228070098,43.35,76798.27,13.4,-0.10928,6e-05,13.90477]
[1779228072408,43.35,76799.83,13.4,-0.10919,6e-05,13.89676]
[1779228072464,43.35,76799.83,13.4,-0.10919,6e-05,13.89676]
[1779228072513,43.35,76799.83,13.4,-0.10919,6e-05,13.89676]
[1779228072841,43.35,76806.34,13.4,-0.10882,6e-05,13.86339]
[1779228072899,43.35,76806.34,13.4,-0.10882,6e-05,13.86339]
[1779228073462,43.35,76806.34,13.4,-0.10882,6e-05,13.86339]
[1779228073541,43.35,76818.07,13.4,-0.10814,6e-05,13.80337]
[1779228074185,43.35,76818.07,13.4,-0.10814,6e-05,13.80337]
[1779228074367,43.35,76818.07,13.4,-0.10814,6e-05,13.80337]
[1779228077545,43.35,76829.9,13.4,-0.10746,6e-05,13.74271]
[1779228083190,43.35,76834.33,13.4,-0.1072,6e-05,13.72]
[1779228087542,43.35,76834.5,13.4,-0.10719,6e-05,13.71919]
[1779228087611,43.35,76835.09,13.4,-0.10716,6e-05,13.7162]
[1779228092641,43.35,76836.03,13.4,-0.10708,6e-05,13.70808]
[1779228095278,43.35,76835.77,13.4,-0.1071,6e-05,13.70948]
[1779228095536,43.35,76835.77,13.4,-0.1071,6e-05,13.70948]
[1779228095754,43.35,76834.45,13.4,-0.10718,6e-05,13.71626]
[1779228101316,43.35,76823.22,13.4,-0.10782,6e-05,13.77342]
[1779228102039,43.35,76823.22,13.4,-0.10782,6e-05,13.77342]
[1779228102043,43.35,76823.22,13.4,-0.10782,6e-05,13.77342]
[1779228102098,43.35,76823.22,13.4,-0.10782,6e-05,13.77342]
[1779228108364,43.35,76823.18,13.4,-0.10781,6e-05,13.77313]
[1779228109095,43.35,76823.18,13.4,-0.10781,6e-05,13.77313]
[1779228109372,43.35,76823.39,13.4,-0.1078,6e-05,13.77198]
[1779228114406,43.35,76824.85,13.4,-0.1077,6e-05,13.76292]
[1779228117283,43.35,76832.78,13.4,-0.10724,6e-05,13.72177]
[1779228122097,43.35,76835.77,13.4,-0.10705,6e-05,13.70536]
[1779228128360,43.34,76833.01,13.4,-0.1072,6e-05,13.71809]
[1779228129606,43.34,76832.94,13.4,-0.1072,6e-05,13.71821]
[1779228131671,43.34,76829.47,13.4,-0.10739,6e-05,13.73519]
[1779228132097,43.34,76829.47,13.4,-0.10739,6e-05,13.73519]
[1779228137150,43.34,76826.75,13.4,-0.10753,6e-05,13.7477]
[1779228137223,43.34,76826.75,13.4,-0.10753,6e-05,13.7477]
[1779228137568,43.34,76821.61,13.4,-0.10782,6e-05,13.7737]
[1779228138741,43.34,76814.28,13.4,-0.10825,6e-05,13.81114]
[1779228138999,43.34,76814.28,13.4,-0.10825,6e-05,13.81114]
[1779228139210,43.34,76814.28,13.4,-0.10825,6e-05,13.81114]
[1779228141971,43.34,76812.77,13.4,-0.10833,6e-05,13.81871]
[1779228142125,43.34,76812.77,13.4,-0.10833,6e-05,13.81871]
[1779228142381,43.34,76812.77,13.4,-0.10833,6e-05,13.81871]
[1779228142604,43.34,76803.21,13.4,-0.10888,6e-05,13.86756]
[1779228146632,43.34,76787.13,13.4,-0.10982,6e-05,13.95005]
[1779228148530,43.34,76786.87,13.4,-0.10983,6e-05,13.9513]
[1779228149585,43.34,76785.7,13.4,-0.1099,6e-05,13.95723]
[1779228152640,43.34,76778.16,13.4,-0.11034,6e-05,13.99579]
[1779228153470,43.33,76780.94,13.4,-0.11015,6e-05,13.97773]
[1779228154305,43.33,76782.84,13.4,-0.11004,6e-05,13.96784]
[1779228154833,43.33,76792.81,13.4,-0.10945,6e-05,13.91659]
[1779228154914,43.33,76798.26,13.4,-0.10914,6e-05,13.88861]
[1779228157531,43.33,76800.77,13.4,-0.10899,6e-05,13.87575]
[1779228160620,43.33,76801.77,13.4,-0.10893,6e-05,13.86991]
[1779228160641,43.33,76801.77,13.4,-0.10893,6e-05,13.86991]
[1779228160662,43.33,76800.32,13.4,-0.10901,6e-05,13.87688]
[1779228163533,43.33,76793.98,13.4,-0.10937,6e-05,13.90943]
[1779228163581,43.33,76795.22,13.4,-0.1093,6e-05,13.90303]
[1779228164525,43.33,76795.22,13.4,-0.1093,6e-05,13.90303]
[1779228164622,43.33,76794.76,13.4,-0.10932,6e-05,13.9051]
[1779228169813,43.33,76790.41,13.4,-0.10958,6e-05,13.92725]
[1779228171313,43.33,76790.41,13.4,-0.10958,6e-05,13.92725]
[1779228174026,43.33,76785.51,13.4,-0.10986,6e-05,13.95225]
[1779228175307,43.33,76783.78,13.4,-0.10996,6e-05,13.96097]
[1779228180890,43.33,76783.27,13.4,-0.10998,6e-05,13.96291]
[1779228185926,43.33,76779.43,13.4,-0.1102,6e-05,13.98198]
[1779228190962,43.33,76779.46,13.4,-0.11019,6e-05,13.98111]
[1779228192403,43.33,76779.46,13.4,-0.11019,6e-05,13.98111]
[1779228194850,43.32,76773.08,13.4,-0.11056,6e-05,14.01335]
[1779228195262,43.32,76773.08,13.4,-0.11056,6e-05,14.01335]
[1779228197832,43.32,76787.24,13.4,-0.10972,6e-05,13.94022]
[1779228206055,43.32,76795.76,13.4,-0.10922,6e-05,13.89578]
[1779228208133,43.32,76795.87,13.4,-0.10921,6e-05,13.89521]
[1779228213883,43.32,76787.98,13.4,-0.10965,6e-05,13.93216]
[1779228219159,43.32,76787.48,13.4,-0.10968,6e-05,13.93439]
[1779228224194,43.32,76781.46,13.4,-0.11002,6e-05,13.96493]
[1779228229242,43.32,76780.05,13.4,-0.1101,6e-05,13.97159]
[1779228234235,43.32,76776.92,13.4,-0.11028,6e-05,13.98718]
[1779228239313,43.32,76771.27,13.4,-0.1106,6e-05,14.01518]
[1779228241270,43.32,76771.45,13.4,-0.11058,6e-05,14.01405]
[1779228241722,43.32,76771.45,13.4,-0.11058,6e-05,14.01405]
[1779228242116,43.31,76769.56,13.4,-0.11069,6e-05,14.02359]
[1779228242178,43.31,76769.56,13.4,-0.11069,6e-05,14.02359]
[1779228242310,43.31,76769.56,13.4,-0.11069,6e-05,14.02359]
[1779228242365,43.31,76769.56,13.4,-0.11069,6e-05,14.02359]
[1779228242445,43.31,76769.56,13.4,-0.11069,6e-05,14.02359]
[1779228242580,43.32,76757.23,13.4,-0.11142,6e-05,14.08717]
[1779228245082,43.31,76750.43,13.4,-0.11182,6e-05,14.12207]
[1779228246039,43.31,76751.02,13.4,-0.11178,6e-05,14.11892]
[1779228251308,43.31,76753.17,13.4,-0.11165,6e-05,14.10725]
[1779228254606,43.31,76749.33,13.4,-0.11187,6e-05,14.1268]
[1779228254855,43.31,76750.75,13.4,-0.11179,6e-05,14.11935]
[1779228255739,43.31,76755.33,13.4,-0.11151,6e-05,14.09537]
[1779228257273,43.31,76765.55,13.4,-0.11091,6e-05,14.04236]
[1779228259541,43.31,76771.41,13.4,-0.11056,6e-05,14.01176]
[1779228265607,43.31,76775.79,13.4,-0.11029,6e-05,13.9883]
[1779228271551,43.31,76785.04,13.4,-0.10972,6e-05,13.93669]
[1779228274585,43.31,76784.58,13.4,-0.10975,6e-05,13.93897]
[1779228274726,43.31,76784.58,13.4,-0.10975,6e-05,13.93897]
[1779228278699,43.31,76792.53,13.4,-0.10928,6e-05,13.89805]
[1779228279501,43.31,76791.52,13.4,-0.10934,6e-05,13.90326]
[1779228279893,43.31,76796.48,13.4,-0.10905,6e-05,13.8778]
[1779228282852,43.31,76804.23,13.4,-0.10861,6e-05,13.8383]
[1779228288677,43.31,76803.11,13.4,-0.10868,6e-05,13.84476]
[1779228293838,43.31,76801.17,13.4,-0.1088,6e-05,13.85524]
[1779228297602,43.31,76797.92,13.4,-0.10899,6e-05,13.87219]
[1779228297934,43.31,76793.05,13.4,-0.10927,6e-05,13.89727]
[1779228303738,43.31,76786.4,13.4,-0.10966,6e-05,13.93143]
[1779228308817,43.31,76785.28,13.4,-0.10972,6e-05,13.93702]
[1779228309842,43.31,76785.28,13.4,-0.10972,6e-05,13.93702]
[1779228315408,43.31,76791.05,13.4,-0.10939,6e-05,13.90726]
[1779228315503,43.31,76791.28,13.4,-0.10937,6e-05,13.90611]
[1779228316257,43.31,76791.28,13.4,-0.10937,6e-05,13.90611]
[1779228316479,43.31,76791.28,13.4,-0.10937,6e-05,13.90611]
[1779228316767,43.31,76791.28,13.4,-0.10937,6e-05,13.90611]
[1779228316569,43.31,76795.9,13.4,-0.1091,6e-05,13.88216]
[1779228320515,43.31,76801.51,13.4,-0.10878,6e-05,13.85356]
[1779228326350,43.31,76806.05,13.4,-0.10852,6e-05,13.83092]
[1779228326574,43.31,76806.05,13.4,-0.10852,6e-05,13.83092]
[1779228332383,43.31,76809.56,13.4,-0.10833,6e-05,13.81395]
[1779228332409,43.31,76809.56,13.4,-0.10833,6e-05,13.81395]
[1779228332471,43.31,76809.56,13.4,-0.10833,6e-05,13.81395]
[1779228332701,43.31,76809.56,13.4,-0.10831,6e-05,13.81081]
[1779228333004,43.31,76809.56,13.4,-0.10831,6e-05,13.81081]
[1779228333210,43.31,76809.56,13.4,-0.10831,6e-05,13.81081]
[1779228333736,43.31,76809.56,13.4,-0.10831,6e-05,13.81081]
[1779228333844,43.31,76809.56,13.4,-0.10831,6e-05,13.81081]
[1779228333853,43.31,76799.49,13.4,-0.10889,6e-05,13.86227]
[1779228334694,43.31,76799.49,13.4,-0.10889,6e-05,13.86227]
[1779228336924,43.31,76786.08,13.4,-0.10967,6e-05,13.93115]
[1779228340123,43.31,76784.6,13.4,-0.10976,6e-05,13.93871]
[1779228346079,43.31,76784.88,13.4,-0.10974,6e-05,13.93706]
[1779228351114,43.31,76787.74,13.4,-0.10957,6e-05,13.92219]
[1779228356774,43.31,76786.58,13.4,-0.10964,6e-05,13.92808]
[1779228362672,43.31,76787.35,13.4,-0.10959,6e-05,13.92395]
[1779228365457,43.31,76786.12,13.4,-0.10966,6e-05,13.93016]
[1779228365501,43.31,76786.12,13.4,-0.10966,6e-05,13.93016]
[1779228366866,43.31,76785.98,13.4,-0.10967,6e-05,13.93084]
[1779228366915,43.31,76783.32,13.4,-0.10983,6e-05,13.94448]
[1779228369810,43.31,76774.93,13.4,-0.11032,6e-05,13.98793]
[1779228369832,43.31,76774.93,13.4,-0.11032,6e-05,13.98793]
[1779228369911,43.31,76774.84,13.4,-0.11033,6e-05,13.9885]
[1779228370934,43.31,76774.16,13.4,-0.11037,6e-05,13.99212]
[1779228373451,43.31,76774.17,13.4,-0.11037,6e-05,13.99229]
[1779228374404,43.31,76774.17,13.4,-0.11037,6e-05,13.99239]
[1779228375396,43.31,76774.38,13.4,-0.11036,6e-05,13.99141]
[1779228381026,43.32,76779.34,13.4,-0.11008,6e-05,13.9667]
[1779228381125,43.32,76779.34,13.4,-0.11008,6e-05,13.9667]
[1779228381790,43.32,76779.34,13.4,-0.11008,6e-05,13.9667]
[1779228381828,43.32,76782.26,13.4,-0.10991,6e-05,13.95183]
[1779228387370,43.32,76781.78,13.4,-0.10993,6e-05,13.95381]
[1779228392404,43.31,76781.25,13.4,-0.10993,6e-05,13.95262]
[1779228397440,43.31,76781.13,13.4,-0.10994,6e-05,13.95281]
[1779228402475,43.31,76779.46,13.4,-0.11003,6e-05,13.96097]
[1779228407510,43.31,76776.61,13.4,-0.11019,6e-05,13.97507]
[1779228412545,43.31,76775.39,13.4,-0.11025,6e-05,13.9807]
[1779228415475,43.31,76775.39,13.4,-0.11025,6e-05,13.98042]
[1779228415566,43.31,76775.38,13.4,-0.11025,6e-05,13.98033]
[1779228420601,43.31,76764.93,13.4,-0.11087,6e-05,14.03439]
[1779228425635,43.31,76760.11,13.4,-0.11115,6e-05,14.05933]
[1779228430775,43.31,76759.81,13.4,-0.11117,6e-05,14.06081]
[1779228431412,43.31,76759.62,13.4,-0.11118,6e-05,14.06177]
[1779228431557,43.31,76759.62,13.4,-0.11118,6e-05,14.06177]
[1779228432095,43.31,76756.81,13.4,-0.11135,6e-05,14.07624]
[1779228433393,43.31,76756.06,13.4,-0.11139,6e-05,14.08006]
[1779228437593,43.31,76756.44,13.4,-0.11136,6e-05,14.07783]
[1779228437668,43.31,76756.44,13.4,-0.11136,6e-05,14.07783]
[1779228438090,43.31,76759.39,13.4,-0.11119,6e-05,14.06258]
[1779228444770,43.31,76766.01,13.4,-0.1108,6e-05,14.02862]
[1779228446204,43.31,76766.34,13.4,-0.11078,6e-05,14.02696]
[1779228446347,43.31,76766.34,13.4,-0.11078,6e-05,14.02696]
[1779228446783,43.31,76768.03,13.4,-0.11068,6e-05,14.0183]
[1779228451257,43.31,76773.64,13.4,-0.11035,6e-05,13.98873]
[1779228456854,43.31,76775.07,13.4,-0.11023,6e-05,13.97714]
[1779228459331,43.31,76775.15,13.4,-0.11023,6e-05,13.97662]
[1779228459875,43.31,76775.2,13.4,-0.11022,6e-05,13.97613]
[1779228463456,43.31,76768.6,13.4,-0.11061,6e-05,14.01051]
[1779228463903,43.31,76767.99,13.4,-0.11065,6e-05,14.01373]
[1779228465521,43.31,76767.86,13.4,-0.11065,6e-05,14.01423]
[1779228465947,43.31,76767.86,13.4,-0.11065,6e-05,14.01406]
[1779228466124,43.31,76767.86,13.4,-0.11065,6e-05,14.01406]
[1779228471959,43.31,76766.85,13.4,-0.11072,6e-05,14.01972]
[1779228473756,43.31,76766.89,13.4,-0.11072,6e-05,14.01958]
[1779228473973,43.31,76768.22,13.4,-0.11064,6e-05,14.0128]
[1779228479008,43.31,76766.69,13.4,-0.11072,6e-05,14.01982]
[1779228485051,43.3,76774.6,13.4,-0.11025,6e-05,13.97833]
[1779228490086,43.3,76774.75,13.4,-0.11023,6e-05,13.97703]
[1779228495122,43.3,76774.54,13.4,-0.11024,6e-05,13.97761]
[1779228496109,43.3,76774.54,13.4,-0.11024,6e-05,13.97761]
[1779228496432,43.3,76774.54,13.4,-0.11024,6e-05,13.97761]
[1779228496443,43.3,76774.54,13.4,-0.11024,6e-05,13.97761]
[1779228497035,43.3,76774.54,13.4,-0.11024,6e-05,13.97761]
[1779228497875,43.3,76774.31,13.4,-0.11025,6e-05,13.9786]
[1779228501801,43.3,76787.25,13.4,-0.10949,6e-05,13.91189]
[1779228508213,43.3,76789.53,13.4,-0.10936,6e-05,13.90032]
[1779228513247,43.3,76789.33,13.4,-0.10935,6e-05,13.898]
[1779228514481,43.3,76789.33,13.4,-0.10935,6e-05,13.898]
[1779228514494,43.3,76789.33,13.4,-0.10935,6e-05,13.898]
[1779228514520,43.3,76789.33,13.4,-0.10935,6e-05,13.898]
[1779228514646,43.3,76789.33,13.4,-0.10935,6e-05,13.898]
[1779228515675,43.3,76790.12,13.4,-0.10931,6e-05,13.894]
[1779228516048,43.3,76790.12,13.4,-0.10931,6e-05,13.894]
[1779228516826,43.3,76791.46,13.4,-0.10923,6e-05,13.88716]
[1779228519864,43.3,76794.0,13.4,-0.10908,6e-05,13.8743]
[1779228520721,43.3,76793.91,13.4,-0.10909,6e-05,13.87483]
[1779228525142,43.3,76793.48,13.4,-0.10912,6e-05,13.87731]
[1779228530367,43.3,76788.55,13.4,-0.10941,6e-05,13.9029]
[1779228534693,43.3,76788.09,13.4,-0.10943,6e-05,13.90538]
[1779228537132,43.3,76787.69,13.4,-0.10946,6e-05,13.9075]
[1779228537877,43.3,76787.69,13.4,-0.10946,6e-05,13.9075]
[1779228545473,43.3,76788.44,13.4,-0.10942,6e-05,13.90386]
[1779228548210,43.3,76788.47,13.4,-0.10942,6e-05,13.90376]
[1779228553528,43.3,76788.77,13.4,-0.1094,6e-05,13.90239]
[1779228558890,43.3,76788.76,13.4,-0.1094,6e-05,13.90257]
[1779228564606,43.31,76788.98,13.4,-0.10939,6e-05,13.90169]
[1779228569641,43.31,76786.98,13.4,-0.10951,6e-05,13.91215]
[1779228571381,43.31,76786.94,13.4,-0.10951,6e-05,13.91238]
[1779228571411,43.31,76786.94,13.4,-0.10951,6e-05,13.91238]
[1779228571441,43.31,76786.94,13.4,-0.10951,6e-05,13.91238]
[1779228571461,43.31,76786.94,13.4,-0.10951,6e-05,13.91238]
[1779228571568,43.31,76786.94,13.4,-0.10951,6e-05,13.91238]
[1779228571752,43.31,76786.94,13.4,-0.10951,6e-05,13.91238]
[1779228571836,43.31,76786.94,13.4,-0.10951,6e-05,13.91238]
[1779228572094,43.31,76780.89,13.4,-0.10984,6e-05,13.94002]
[1779228572175,43.31,76780.89,13.4,-0.10984,6e-05,13.94002]
[1779228572299,43.31,76780.89,13.4,-0.10984,6e-05,13.94002]
[1779228578025,43.31,76768.71,13.4,-0.11057,6e-05,14.00351]
[1779228578493,43.31,76768.31,13.4,-0.11059,6e-05,14.00569]
[1779228584748,43.31,76766.16,13.4,-0.11073,6e-05,14.01748]
[1779228587901,43.31,76765.96,13.4,-0.11074,6e-05,14.0187]
[1779228590794,43.31,76764.36,13.4,-0.11084,6e-05,14.0272]
[1779228591216,43.31,76763.78,13.4,-0.11087,6e-05,14.03026]
[1779228593290,43.31,76758.11,13.4,-0.11121,6e-05,14.05959]
[1779228598846,43.31,76757.04,13.4,-0.11127,6e-05,14.06517]
[1779228599920,43.31,76757.04,13.4,-0.11127,6e-05,14.06517]
[1779228600109,43.31,76757.04,13.4,-0.11127,6e-05,14.06517]
[1779228600413,43.31,76760.1,13.4,-0.11109,6e-05,14.0494]
[1779228605896,43.31,76771.25,13.4,-0.11044,6e-05,13.99252]
[1779228608341,43.31,76771.36,13.4,-0.11044,6e-05,13.9922]
[1779228609111,43.31,76774.04,13.4,-0.11028,6e-05,13.97852]
[1779228614065,43.31,76779.2,13.4,-0.10998,6e-05,13.95167]
[1779228615689,43.31,76781.54,13.4,-0.10984,6e-05,13.93954]
[1779228618857,43.31,76780.45,13.4,-0.1099,6e-05,13.94503]
[1779228619950,43.31,76780.39,13.4,-0.1099,6e-05,13.9453]
[1779228620090,43.31,76780.39,13.4,-0.1099,6e-05,13.9453]
[1779228620117,43.31,76780.77,13.4,-0.10988,6e-05,13.9433]
[1779228625803,43.31,76769.14,13.4,-0.11057,6e-05,14.0041]
[1779228627292,43.31,76766.61,13.4,-0.11072,6e-05,14.01733]
[1779228632560,43.31,76757.26,13.4,-0.11125,6e-05,14.06229]
[1779228638121,43.31,76755.24,13.4,-0.11137,6e-05,14.07269]
[1779228639729,43.31,76755.24,13.4,-0.11137,6e-05,14.07269]
[1779228645170,43.31,76754.44,13.4,-0.11142,6e-05,14.07665]
[1779228645823,43.31,76754.44,13.4,-0.11142,6e-05,14.07665]
[1779228650046,43.31,76754.38,13.4,-0.11142,6e-05,14.07687]
[1779228650679,43.31,76752.49,13.4,-0.11153,6e-05,14.08656]
[1779228652712,43.31,76750.13,13.4,-0.11167,6e-05,14.09868]
[1779228652878,43.31,76750.13,13.4,-0.11167,6e-05,14.09868]
[1779228653437,43.31,76753.39,13.4,-0.11148,6e-05,14.08176]
[1779228659273,43.31,76758.32,13.4,-0.11119,6e-05,14.05628]
[1779228661278,43.31,76760.16,13.4,-0.11108,6e-05,14.04681]
[1779228661286,43.31,76760.16,13.4,-0.11108,6e-05,14.04681]
[1779228666400,43.31,76764.07,13.4,-0.11085,6e-05,14.0268]
[1779228669513,43.31,76765.26,13.4,-0.11078,6e-05,14.02087]
[1779228669590,43.31,76767.25,13.4,-0.11066,6e-05,14.0107]
[1779228675400,43.31,76767.87,13.4,-0.11062,6e-05,14.00663]
[1779228680436,43.31,76766.09,13.4,-0.11071,6e-05,14.01494]
[1779228685471,43.31,76762.33,13.4,-0.11092,6e-05,14.03336]
[1779228690533,43.31,76759.57,13.4,-0.11107,6e-05,14.04645]
[1779228690572,43.31,76759.57,13.4,-0.11107,6e-05,14.04645]
[1779228691245,43.31,76759.57,13.4,-0.11107,6e-05,14.04645]
[1779228690711,43.31,76759.78,13.4,-0.11106,6e-05,14.04513]
[1779228695935,43.31,76752.54,13.4,-0.11146,6e-05,14.07898]
[1779228701941,43.3,76753.32,13.4,-0.11141,6e-05,14.0746]
[1779228706531,43.3,76751.52,13.4,-0.11152,6e-05,14.0836]
[1779228706771,43.3,76751.52,13.4,-0.11152,6e-05,14.0836]
[1779228710751,43.3,76750.74,13.4,-0.11156,6e-05,14.08741]
[1779228716688,43.3,76743.68,13.4,-0.11197,6e-05,14.12331]
[1779228722096,43.3,76742.7,13.4,-0.11203,6e-05,14.12791]
[1779228727764,43.3,76746.75,13.4,-0.11178,6e-05,14.10619]
[1779228732800,43.3,76750.37,13.4,-0.11156,6e-05,14.08719]
[1779228737834,43.3,76750.42,13.4,-0.11155,6e-05,14.08667]
[1779228739869,43.3,76750.42,13.4,-0.11155,6e-05,14.08662]
[1779228739947,43.3,76750.43,13.4,-0.11155,6e-05,14.08652]
[1779228745891,43.3,76756.72,13.4,-0.11116,6e-05,14.05258]
[1779228750925,43.29,76757.45,13.4,-0.11111,6e-05,14.04766]
[1779228752949,43.29,76757.84,13.4,-0.11106,6e-05,14.04193]
[1779228757975,43.29,76758.68,13.4,-0.111,6e-05,14.03631]
[1779228762275,43.29,76756.77,13.4,-0.1111,6e-05,14.04552]
[1779228762277,43.29,76756.04,13.4,-0.11114,6e-05,14.04906]
[1779228768153,43.29,76754.27,13.4,-0.11125,6e-05,14.05823]
[1779228769840,43.29,76750.97,13.4,-0.11144,6e-05,14.07525]
[1779228775094,43.29,76748.93,13.4,-0.11156,6e-05,14.08555]
[1779228780129,43.29,76748.66,13.4,-0.11157,6e-05,14.08674]
[1779228781788,43.29,76748.71,13.4,-0.11157,6e-05,14.08644]
[1779228782745,43.29,76754.42,13.4,-0.11123,6e-05,14.05693]
[1779228783314,43.29,76754.42,13.4,-0.11123,6e-05,14.05693]
[1779228784157,43.29,76761.04,13.4,-0.11084,6e-05,14.02259]
[1779228789218,43.28,76759.71,13.4,-0.11091,6e-05,14.02849]
[1779228793395,43.28,76759.04,13.4,-0.11094,6e-05,14.03115]
[1779228793404,43.28,76759.04,13.4,-0.11094,6e-05,14.03115]
[1779228794252,43.28,76755.72,13.4,-0.11113,6e-05,14.04831]
[1779228797866,43.28,76748.51,13.4,-0.11156,6e-05,14.08549]
[1779228803316,43.28,76745.33,13.4,-0.11174,6e-05,14.10154]
[1779228803727,43.28,76745.33,13.4,-0.11174,6e-05,14.10154]
[1779228808004,43.28,76751.03,13.4,-0.1114,6e-05,14.07186]
[1779228808692,43.28,76751.21,13.4,-0.11139,6e-05,14.0709]
[1779228809123,43.28,76751.21,13.4,-0.11139,6e-05,14.0709]
[1779228811092,43.28,76751.06,13.4,-0.1114,6e-05,14.07162]
[1779228811775,43.28,76751.06,13.4,-0.11138,6e-05,14.0681]
[1779228813248,43.28,76751.43,13.4,-0.11136,6e-05,14.06617]
[1779228818508,43.28,76744.7,13.4,-0.11175,6e-05,14.1008]
[1779228823532,43.28,76742.45,13.4,-0.11188,6e-05,14.11197]
[1779228825590,43.28,76742.72,13.4,-0.11186,6e-05,14.1104]
[1779228826202,43.28,76747.63,13.4,-0.11157,6e-05,14.0849]
[1779228826717,43.28,76747.63,13.4,-0.11157,6e-05,14.0849]
[1779228832518,43.28,76753.64,13.4,-0.1112,6e-05,14.05239]
[1779228834645,43.28,76753.62,13.4,-0.1112,6e-05,14.05226]
[1779228834749,43.28,76753.62,13.4,-0.1112,6e-05,14.05226]
[1779228835032,43.28,76753.62,13.4,-0.1112,6e-05,14.05226]
[1779228835121,43.27,76749.36,13.4,-0.11144,6e-05,14.07377]
[1779228836773,43.27,76747.66,13.4,-0.11154,6e-05,14.08255]
[1779228837219,43.27,76747.66,13.4,-0.11154,6e-05,14.08255]
[1779228842589,43.27,76741.57,13.4,-0.1119,6e-05,14.11362]
[1779228847625,43.27,76741.99,13.4,-0.11187,6e-05,14.11108]
[1779228852659,43.27,76741.58,13.4,-0.11189,6e-05,14.11285]
[1779228857695,43.27,76741.87,13.4,-0.11187,6e-05,14.111]
[1779228863737,43.27,76742.35,13.4,-0.11184,6e-05,14.10808]
[1779228869779,43.27,76741.43,13.4,-0.11189,6e-05,14.11244]
[1779228872589,43.27,76739.55,13.4,-0.11198,6e-05,14.11853]
[1779228873055,43.27,76739.55,13.4,-0.11198,6e-05,14.11853]
[1779228878387,43.27,76738.43,13.4,-0.11204,6e-05,14.12388]
[1779228883877,43.27,76727.42,13.4,-0.11269,6e-05,14.18013]
[1779228888912,43.26,76728.69,13.4,-0.1126,6e-05,14.1727]
[1779228893946,43.26,76728.24,13.4,-0.11262,6e-05,14.17427]
[1779228897640,43.26,76726.16,13.4,-0.11274,6e-05,14.1846]
[1779228901622,43.26,76718.94,13.4,-0.11316,6e-05,14.22135]
[1779228903015,43.26,76720.02,13.4,-0.11309,6e-05,14.21554]
[1779228903144,43.26,76720.02,13.4,-0.11309,6e-05,14.21554]
[1779228903220,43.26,76720.02,13.4,-0.11309,6e-05,14.21554]
[1779228903340,43.26,76720.02,13.4,-0.11309,6e-05,14.21554]
[1779228903409,43.26,76720.02,13.4,-0.11309,6e-05,14.21554]
[1779228903432,43.26,76709.52,13.4,-0.11372,6e-05,14.26978]
[1779228903896,43.26,76709.52,13.4,-0.11372,6e-05,14.26978]
[1779228903906,43.26,76709.52,13.4,-0.11372,6e-05,14.26978]
[1779228903971,43.26,76709.52,13.4,-0.11372,6e-05,14.26978]
[1779228907335,43.26,76701.71,13.4,-0.11419,6e-05,14.31013]
[1779228908398,43.26,76700.34,13.4,-0.11427,6e-05,14.31717]
[1779228908657,43.26,76700.71,13.4,-0.11425,6e-05,14.31516]
[1779228909121,43.26,76700.71,13.4,-0.11425,6e-05,14.31516]
[1779228909826,43.26,76697.84,13.4,-0.11442,6e-05,14.32999]
[1779228910747,43.26,76696.83,13.4,-0.11448,6e-05,14.33513]
[1779228914115,43.26,76696.81,13.4,-0.11448,6e-05,14.3349]
[1779228916184,43.26,76696.27,13.4,-0.11451,6e-05,14.3375]
[1779228916273,43.26,76696.27,13.4,-0.11451,6e-05,14.3375]
[1779228916420,43.26,76696.27,13.4,-0.11451,6e-05,14.3375]
[1779228916787,43.26,76695.48,13.4,-0.11455,6e-05,14.34149]
[1779228917127,43.26,76695.48,13.4,-0.11455,6e-05,14.34149]
[1779228917542,43.26,76677.58,13.4,-0.11564,6e-05,14.43445]
[1779228917558,43.26,76677.58,13.4,-0.11564,6e-05,14.43445]
[1779228918188,43.26,76677.58,13.4,-0.11564,6e-05,14.43445]
[1779228918202,43.26,76677.58,13.4,-0.11564,6e-05,14.43445]
[1779228918334,43.26,76660.68,13.4,-0.11667,6e-05,14.52247]
[1779228919962,43.26,76660.98,13.4,-0.11665,6e-05,14.52101]
[1779228920336,43.26,76660.98,13.4,-0.11665,6e-05,14.52101]
[1779228920434,43.26,76663.43,13.4,-0.1165,6e-05,14.50835]
[1779228921287,43.26,76663.43,13.4,-0.1165,6e-05,14.50835]
[1779228924800,43.26,76665.64,13.4,-0.11636,6e-05,14.49643]
[1779228926691,43.26,76663.8,13.4,-0.11647,6e-05,14.50584]
[1779228926753,43.26,76663.8,13.4,-0.11647,6e-05,14.50584]
[1779228926872,43.26,76663.8,13.4,-0.11647,6e-05,14.50584]
[1779228927038,43.26,76663.8,13.4,-0.11647,6e-05,14.50584]
[1779228927079,43.26,76663.8,13.4,-0.11647,6e-05,14.50584]
[1779228927207,43.26,76663.8,13.4,-0.11647,6e-05,14.50584]
[1779228927224,43.26,76655.12,13.4,-0.117,6e-05,14.551]
[1779228932413,43.26,76643.5,13.4,-0.1177,6e-05,14.60835]
[1779228933559,43.26,76636.41,13.4,-0.11814,6e-05,14.6454]
[1779228938202,43.26,76634.97,13.4,-0.11822,6e-05,14.65263]
[1779228939861,43.26,76646.53,13.4,-0.11751,6e-05,14.59219]
[1779228942819,43.26,76648.82,13.4,-0.11737,6e-05,14.58038]
[1779228943801,43.26,76649.03,13.4,-0.11736,6e-05,14.57935]
[1779228944031,43.26,76649.03,13.4,-0.11736,6e-05,14.57935]
[1779228944178,43.26,76649.03,13.4,-0.11736,6e-05,14.57935]
[1779228944404,43.26,76649.03,13.4,-0.11736,6e-05,14.57935]
[1779228944505,43.26,76660.56,13.4,-0.11665,6e-05,14.51926]
[1779228944689,43.26,76660.56,13.4,-0.11665,6e-05,14.51926]
[1779228944713,43.26,76660.56,13.4,-0.11665,6e-05,14.51926]
[1779228945376,43.26,76660.56,13.4,-0.11665,6e-05,14.51926]
[1779228945456,43.26,76660.56,13.4,-0.11665,6e-05,14.51926]
[1779228945441,43.26,76675.17,13.4,-0.11576,6e-05,14.44305]
[1779228945822,43.26,76675.17,13.4,-0.11576,6e-05,14.44305]
[1779228946510,43.26,76705.16,13.4,-0.11394,6e-05,14.28696]
[1779228946664,43.26,76705.16,13.4,-0.11394,6e-05,14.28696]
[1779228947051,43.26,76705.16,13.4,-0.11394,6e-05,14.28696]
[1779228947249,43.26,76705.16,13.4,-0.11394,6e-05,14.28696]
[1779228948508,43.26,76715.76,13.4,-0.1133,6e-05,14.23174]
[1779228948546,43.26,76712.83,13.4,-0.11348,6e-05,14.24703]
[1779228948581,43.26,76712.83,13.4,-0.11348,6e-05,14.24703]
[1779228948732,43.26,76712.83,13.4,-0.11348,6e-05,14.24703]
[1779228951146,43.25,76715.13,13.4,-0.11334,6e-05,14.23474]
[1779228951504,43.25,76715.13,13.4,-0.11334,6e-05,14.23474]
[1779228951561,43.25,76715.13,13.4,-0.11334,6e-05,14.23474]
[1779228951596,43.25,76714.12,13.4,-0.11339,6e-05,14.23981]
[1779228952397,43.25,76709.67,13.4,-0.11366,6e-05,14.26297]
[1779228955593,43.25,76711.35,13.4,-0.11356,6e-05,14.25438]
[1779228958952,43.25,76709.98,13.4,-0.11365,6e-05,14.26168]
[1779228959352,43.25,76709.98,13.4,-0.11365,6e-05,14.26168]
[1779228959839,43.26,76706.94,13.4,-0.11383,6e-05,14.27751]
[1779228964993,43.25,76702.85,13.4,-0.11407,6e-05,14.29858]
[1779228965861,43.25,76701.17,13.4,-0.11418,6e-05,14.30729]
[1779228971530,43.25,76699.85,13.4,-0.11425,6e-05,14.31402]
[1779228974605,43.25,76689.87,13.4,-0.11486,6e-05,14.36575]
[1779228975859,43.25,76688.61,13.4,-0.11493,6e-05,14.37239]
[1779228977296,43.25,76684.37,13.4,-0.11519,6e-05,14.3945]
[1779228982607,43.25,76690.41,13.4,-0.11482,6e-05,14.36258]
[1779228987781,43.25,76688.53,13.4,-0.11493,6e-05,14.37191]
[1779228991639,43.25,76688.11,13.4,-0.11495,6e-05,14.37394]
[1779228996718,43.25,76680.61,13.4,-0.11539,6e-05,14.40987]
[1779229000363,43.25,76682.47,13.4,-0.11528,6e-05,14.4003]
[1779229000492,43.25,76682.47,13.4,-0.11528,6e-05,14.4003]
[1779229002686,43.25,76682.09,13.4,-0.1153,6e-05,14.40242]
[1779229002712,43.25,76682.09,13.4,-0.1153,6e-05,14.40242]
[1779229002747,43.25,76681.12,13.4,-0.11536,6e-05,14.40751]
[1779229007786,43.25,76674.26,13.4,-0.11578,6e-05,14.44341]
[1779229010222,43.25,76674.51,13.4,-0.11576,6e-05,14.4421]
[1779229010845,43.25,76674.62,13.4,-0.11576,6e-05,14.4415]
[1779229011809,43.25,76677.71,13.4,-0.11557,6e-05,14.4254]
[1779229011814,43.25,76677.79,13.4,-0.11556,6e-05,14.42498]
[1779229013858,43.25,76677.96,13.4,-0.11555,6e-05,14.42411]
[1779229017672,43.25,76682.86,13.4,-0.11525,6e-05,14.39822]
[1779229018743,43.25,76683.22,13.4,-0.11523,6e-05,14.39615]
[1779229019559,43.25,76683.22,13.4,-0.11523,6e-05,14.39615]
[1779229020486,43.25,76685.58,13.4,-0.11508,6e-05,14.38352]
[1779229025597,43.25,76690.4,13.4,-0.11478,6e-05,14.35785]
[1779229025618,43.25,76690.4,13.4,-0.11478,6e-05,14.35785]
[1779229025784,43.25,76691.15,13.4,-0.11474,6e-05,14.35383]
[1779229025964,43.25,76691.15,13.4,-0.11474,6e-05,14.35383]
[1779229026089,43.25,76677.61,13.4,-0.11556,6e-05,14.42414]
[1779229029810,43.25,76668.64,13.4,-0.1161,6e-05,14.47078]
[1779229029940,43.25,76667.61,13.4,-0.11616,6e-05,14.47609]
[1779229031164,43.25,76667.61,13.4,-0.11616,6e-05,14.47609]
[1779229031670,43.25,76667.61,13.4,-0.11616,6e-05,14.47609]
[1779229031684,43.25,76667.61,13.4,-0.11616,6e-05,14.47609]
[1779229036856,43.25,76663.38,13.4,-0.11642,6e-05,14.49773]
[1779229038126,43.25,76662.87,13.4,-0.11645,6e-05,14.5003]
[1779229038228,43.25,76663.29,13.4,-0.11642,6e-05,14.49802]
[1779229040182,43.25,76663.55,13.4,-0.1164,6e-05,14.49638]
[1779229040228,43.25,76663.3,13.4,-0.11641,6e-05,14.4974]
[1779229042669,43.25,76663.44,13.4,-0.1164,6e-05,14.49658]
[1779229043472,43.25,76663.57,13.4,-0.11639,6e-05,14.49582]
[1779229045034,43.25,76663.11,13.4,-0.11642,6e-05,14.49805]
[1779229045261,43.25,76663.11,13.4,-0.11642,6e-05,14.49805]
[1779229045362,43.25,76662.7,13.4,-0.11645,6e-05,14.5001]
[1779229047800,43.25,76662.54,13.4,-0.11645,6e-05,14.50073]
[1779229048065,43.25,76662.5,13.4,-0.11645,6e-05,14.50084]
[1779229051627,43.25,76659.12,13.4,-0.11666,6e-05,14.51829]
[1779229053821,43.24,76657.17,13.4,-0.11675,6e-05,14.52457]
[1779229054244,43.24,76657.17,13.4,-0.11675,6e-05,14.52457]
[1779229056592,43.24,76649.7,13.4,-0.11721,6e-05,14.56328]
[1779229057385,43.24,76649.08,13.4,-0.11724,6e-05,14.56634]
[1779229058678,43.24,76648.2,13.4,-0.11729,6e-05,14.57076]
[1779229061447,43.24,76655.98,13.4,-0.11681,6e-05,14.52969]
[1779229065530,43.24,76657.36,13.4,-0.11672,6e-05,14.52218]
[1779229067230,43.24,76662.27,13.4,-0.11642,6e-05,14.4963]
[1779229073242,43.24,76665.48,13.4,-0.11622,6e-05,14.47931]
[1779229078277,43.24,76664.78,13.4,-0.11626,6e-05,14.48282]
[1779229083312,43.24,76667.21,13.4,-0.11611,6e-05,14.47006]
[1779229086661,43.24,76667.07,13.4,-0.11612,6e-05,14.47076]
[1779229087897,43.24,76664.56,13.4,-0.11627,6e-05,14.48381]
[1779229088160,43.24,76664.56,13.4,-0.11627,6e-05,14.48381]
[1779229088218,43.24,76664.56,13.4,-0.11627,6e-05,14.48381]
[1779229088348,43.24,76671.49,13.4,-0.11585,6e-05,14.44768]
[1779229092608,43.24,76679.7,13.4,-0.11534,6e-05,14.4044]
[1779229093403,43.24,76680.05,13.4,-0.11532,6e-05,14.40243]
[1779229093546,43.24,76680.05,13.4,-0.11532,6e-05,14.40243]
[1779229096431,43.24,76683.46,13.4,-0.11511,6e-05,14.38432]
[1779229098901,43.24,76693.91,13.4,-0.11447,6e-05,14.32968]
[1779229100631,43.24,76699.97,13.4,-0.11411,6e-05,14.29816]
[1779229101103,43.24,76699.94,13.4,-0.11411,6e-05,14.29833]
[1779229101254,43.24,76699.94,13.4,-0.11411,6e-05,14.29833]
[1779229101531,43.24,76699.94,13.4,-0.11411,6e-05,14.29833]
[1779229101625,43.24,76705.54,13.4,-0.11377,6e-05,14.26927]
[1779229106253,43.24,76713.3,13.4,-0.1133,6e-05,14.22838]
[1779229110775,43.23,76713.88,13.4,-0.11326,6e-05,14.22468]
[1779229112547,43.23,76711.75,13.4,-0.11336,6e-05,14.2321]
[1779229112878,43.23,76708.85,13.4,-0.11353,6e-05,14.247]
[1779229116815,43.23,76697.72,13.4,-0.11419,6e-05,14.30394]
[1779229117919,43.23,76697.84,13.4,-0.11418,6e-05,14.30307]
[1779229118779,43.23,76694.68,13.4,-0.11437,6e-05,14.31925]
[1779229120810,43.23,76687.54,13.4,-0.1148,6e-05,14.35629]
[1779229126614,43.23,76689.18,13.4,-0.1147,6e-05,14.34738]
[1779229128801,43.23,76688.56,13.4,-0.11474,6e-05,14.3505]
[1779229130104,43.23,76688.1,13.4,-0.11476,6e-05,14.35285]
[1779229134801,43.23,76697.27,13.4,-0.11421,6e-05,14.3051]
[1779229137839,43.23,76698.99,13.4,-0.11411,6e-05,14.29624]
[1779229140886,43.23,76702.15,13.4,-0.11392,6e-05,14.27996]
[1779229146753,43.23,76701.41,13.4,-0.11397,6e-05,14.28416]
[1779229151788,43.23,76692.04,13.4,-0.11453,6e-05,14.33289]
[1779229157117,43.23,76694.72,13.4,-0.11437,6e-05,14.31892]
[1779229163873,43.23,76690.44,13.4,-0.11463,6e-05,14.34112]
[1779229169915,43.23,76689.75,13.4,-0.11467,6e-05,14.3445]
[1779229174950,43.23,76692.92,13.4,-0.11445,6e-05,14.32436]
[1779229179985,43.23,76695.89,13.4,-0.11427,6e-05,14.30884]
[1779229185022,43.23,76699.83,13.4,-0.11403,6e-05,14.28841]
[1779229190057,43.23,76700.06,13.4,-0.11402,6e-05,14.28737]
[1779229195093,43.23,76695.47,13.4,-0.1143,6e-05,14.31138]
[1779229200129,43.23,76687.95,13.4,-0.11475,6e-05,14.35054]
[1779229205163,43.23,76685.51,13.4,-0.1149,6e-05,14.36284]
[1779229206321,43.23,76685.51,13.4,-0.1149,6e-05,14.36284]
[1779229206831,43.23,76685.51,13.4,-0.1149,6e-05,14.36284]
[1779229206394,43.23,76685.34,13.4,-0.11491,6e-05,14.36363]
[1779229206970,43.23,76685.34,13.4,-0.11491,6e-05,14.36363]
[1779229207902,43.23,76684.26,13.4,-0.11497,6e-05,14.3694]
[1779229208748,43.23,76684.26,13.4,-0.11497,6e-05,14.3694]
[1779229209768,43.23,76679.04,13.4,-0.11529,6e-05,14.3967]
[1779229211602,43.23,76678.98,13.4,-0.1153,6e-05,14.39721]
[1779229212467,43.23,76678.85,13.4,-0.11531,6e-05,14.39799]
[1779229212498,43.23,76678.85,13.4,-0.11531,6e-05,14.39799]
[1779229215497,43.23,76686.43,13.4,-0.11485,6e-05,14.35887]
[1779229215923,43.23,76686.13,13.4,-0.11487,6e-05,14.36058]
[1779229216340,43.23,76686.13,13.4,-0.11487,6e-05,14.36058]
[1779229216558,43.23,76686.13,13.4,-0.11487,6e-05,14.36058]
[1779229216659,43.23,76686.1,13.4,-0.11487,6e-05,14.36089]
[1779229218899,43.23,76694.22,13.4,-0.11438,6e-05,14.31851]
[1779229224297,43.23,76695.46,13.4,-0.11431,6e-05,14.312]
[1779229229333,43.23,76690.35,13.4,-0.11461,6e-05,14.33834]
[1779229230831,43.23,76690.35,13.4,-0.11461,6e-05,14.33834]
[1779229237801,43.23,76690.77,13.4,-0.11456,6e-05,14.3322]
[1779229245445,43.23,76690.47,13.4,-0.11457,6e-05,14.33322]
[1779229246673,43.23,76690.47,13.4,-0.11457,6e-05,14.33322]
[1779229246694,43.23,76690.47,13.4,-0.11457,6e-05,14.33322]
[1779229246733,43.23,76690.47,13.4,-0.11457,6e-05,14.33322]
[1779229246828,43.23,76690.2,13.4,-0.11459,6e-05,14.33456]
[1779229247564,43.23,76690.2,13.4,-0.11459,6e-05,14.33456]
[1779229253502,43.23,76680.42,13.4,-0.11519,6e-05,14.38632]
[1779229254866,43.23,76680.42,13.4,-0.11519,6e-05,14.38632]
[1779229255333,43.23,76679.82,13.4,-0.11523,6e-05,14.38954]
[1779229255515,43.23,76682.09,13.4,-0.11509,6e-05,14.37782]
[1779229256340,43.23,76682.09,13.4,-0.11509,6e-05,14.37782]
[1779229260838,43.23,76683.83,13.4,-0.11499,6e-05,14.36922]
[1779229261557,43.23,76682.44,13.4,-0.11508,6e-05,14.3767]
[1779229263864,43.23,76682.45,13.4,-0.11508,6e-05,14.37676]
[1779229264579,43.23,76681.12,13.4,-0.11516,6e-05,14.38391]
[1779229265030,43.23,76681.12,13.4,-0.11516,6e-05,14.38391]
[1779229265170,43.23,76681.12,13.4,-0.11516,6e-05,14.38391]
[1779229266143,43.23,76683.76,13.4,-0.115,6e-05,14.37027]
[1779229271628,43.23,76686.85,13.4,-0.11481,6e-05,14.35369]
[1779229276665,43.23,76687.12,13.4,-0.11479,6e-05,14.35188]
[1779229277317,43.23,76687.12,13.4,-0.11479,6e-05,14.35188]
[1779229277998,43.23,76687.12,13.4,-0.11479,6e-05,14.3518]
[1779229278765,43.23,76687.12,13.4,-0.11479,6e-05,14.3518]
[1779229284507,43.23,76695.51,13.4,-0.11428,6e-05,14.30794]
[1779229289852,43.23,76684.11,13.4,-0.11496,6e-05,14.36696]
[1779229291634,43.23,76683.56,13.4,-0.11499,6e-05,14.36961]
[1779229295490,43.23,76680.3,13.4,-0.11516,6e-05,14.3826]
[1779229296024,43.23,76673.7,13.4,-0.11556,6e-05,14.41683]
[1779229297907,43.23,76672.38,13.4,-0.11564,6e-05,14.42353]
[1779229298030,43.23,76671.65,13.4,-0.11568,6e-05,14.42714]
[1779229299750,43.23,76669.29,13.4,-0.11583,6e-05,14.43947]
[1779229299964,43.23,76668.06,13.4,-0.1159,6e-05,14.44589]
[1779229300720,43.23,76668.06,13.4,-0.1159,6e-05,14.44589]
[1779229303604,43.23,76668.96,13.4,-0.11585,6e-05,14.44123]
[1779229308480,43.23,76668.24,13.4,-0.11589,6e-05,14.44506]
[1779229310033,43.23,76668.93,13.4,-0.11585,6e-05,14.44151]
[1779229310219,43.23,76668.93,13.4,-0.11585,6e-05,14.44151]
[1779229310316,43.23,76668.93,13.4,-0.11585,6e-05,14.44151]
[1779229310462,43.23,76668.93,13.4,-0.11585,6e-05,14.44151]
[1779229310731,43.23,76668.93,13.4,-0.11585,6e-05,14.44151]
[1779229310800,43.23,76668.93,13.4,-0.11585,6e-05,14.44151]
[1779229310904,43.23,76657.52,13.4,-0.11655,6e-05,14.50102]
[1779229311590,43.23,76657.52,13.4,-0.11655,6e-05,14.50102]
[1779229314748,43.23,76649.46,13.4,-0.11704,6e-05,14.54283]
[1779229315083,43.23,76647.91,13.4,-0.11714,6e-05,14.55081]
[1779229315939,43.23,76644.38,13.4,-0.11735,6e-05,14.56914]
[1779229320230,43.23,76644.11,13.4,-0.11737,6e-05,14.57098]
[1779229326009,43.23,76644.45,13.4,-0.11736,6e-05,14.56983]
[1779229329037,43.23,76648.55,13.4,-0.11711,6e-05,14.54865]
[1779229329278,43.23,76648.55,13.4,-0.11711,6e-05,14.54865]
[1779229332075,43.23,76652.56,13.4,-0.11687,6e-05,14.52821]
[1779229332277,43.23,76652.56,13.4,-0.11687,6e-05,14.52821]
[1779229332521,43.23,76652.56,13.4,-0.11687,6e-05,14.52821]
[1779229332743,43.23,76652.56,13.4,-0.11687,6e-05,14.52821]
[1779229332799,43.23,76652.56,13.4,-0.11687,6e-05,14.52832]
[1779229333341,43.23,76652.56,13.4,-0.11687,6e-05,14.52832]
[1779229335790,43.23,76662.51,13.4,-0.11626,6e-05,14.47638]
[1779229335891,43.23,76663.04,13.4,-0.11623,6e-05,14.4736]
[1779229336458,43.23,76663.04,13.4,-0.11623,6e-05,14.4736]
[1779229340319,43.23,76657.89,13.4,-0.11654,6e-05,14.5005]
[1779229340598,43.23,76657.89,13.4,-0.11654,6e-05,14.5005]
[1779229344173,43.23,76646.96,13.4,-0.11721,6e-05,14.55738]
[1779229344414,43.23,76646.26,13.4,-0.11725,6e-05,14.56081]
[1779229350190,43.23,76644.52,13.4,-0.11737,6e-05,14.57047]
[1779229353860,43.23,76644.2,13.4,-0.11737,6e-05,14.56885]
[1779229353899,43.23,76644.6,13.4,-0.11734,6e-05,14.56698]
[1779229355363,43.23,76651.21,13.4,-0.11694,6e-05,14.53247]
[1779229361268,43.23,76653.79,13.4,-0.11677,6e-05,14.51848]
[1779229362401,43.23,76653.79,13.4,-0.11677,6e-05,14.51848]
[1779229364117,43.23,76659.58,13.4,-0.11642,6e-05,14.48808]
[1779229366010,43.23,76662.27,13.4,-0.11625,6e-05,14.47405]
[1779229371337,43.23,76663.14,13.4,-0.1162,6e-05,14.46964]
[1779229376373,43.23,76661.3,13.4,-0.11631,6e-05,14.47924]
[1779229381922,43.23,76660.87,13.4,-0.11634,6e-05,14.48143]
[1779229384028,43.23,76662.43,13.4,-0.11624,6e-05,14.47328]
[1779229387799,43.23,76665.07,13.4,-0.11608,6e-05,14.45959]
[1779229393491,43.23,76666.16,13.4,-0.11602,6e-05,14.45407]
[1779229398527,43.23,76663.07,13.4,-0.11621,6e-05,14.47022]
[1779229403565,43.23,76663.03,13.4,-0.11621,6e-05,14.47046]
[1779229404596,43.23,76663.03,13.4,-0.11621,6e-05,14.47046]
[1779229410092,43.23,76661.65,13.4,-0.11629,6e-05,14.47772]
[1779229415649,43.23,76659.01,13.4,-0.11643,6e-05,14.48789]
[1779229416997,43.23,76659.01,13.4,-0.11643,6e-05,14.48789]
[1779229417722,43.23,76658.71,13.4,-0.11645,6e-05,14.48943]
[1779229419646,43.23,76659.47,13.4,-0.1164,6e-05,14.48543]
[1779229420979,43.23,76659.51,13.4,-0.1164,6e-05,14.48521]
[1779229426345,43.23,76659.48,13.4,-0.1164,6e-05,14.48526]
[1779229427723,43.23,76662.33,13.4,-0.11623,6e-05,14.47038]
[1779229432769,43.23,76667.84,13.4,-0.11589,6e-05,14.44188]
[1779229435672,43.23,76667.81,13.4,-0.1159,6e-05,14.44212]
[1779229435704,43.23,76667.81,13.4,-0.1159,6e-05,14.44212]
[1779229435968,43.23,76667.81,13.4,-0.1159,6e-05,14.44212]
[1779229437704,43.23,76667.64,13.4,-0.11591,6e-05,14.44309]
[1779229437715,43.23,76667.64,13.4,-0.11591,6e-05,14.44309]
[1779229442839,43.23,76667.4,13.4,-0.11592,6e-05,14.44455]
[1779229445098,43.23,76667.14,13.4,-0.11594,6e-05,14.44594]
[1779229445806,43.23,76667.74,13.4,-0.1159,6e-05,14.44284]
[1779229448071,43.23,76667.74,13.4,-0.1159,6e-05,14.44289]
[1779229448881,43.23,76668.36,13.4,-0.11586,6e-05,14.43951]
[1779229450060,43.23,76668.36,13.4,-0.11586,6e-05,14.43951]
[1779229450895,43.23,76669.33,13.4,-0.1158,6e-05,14.43431]
[1779229455930,43.23,76667.51,13.4,-0.11592,6e-05,14.44397]
[1779229458112,43.23,76664.09,13.4,-0.11613,6e-05,14.46182]
[1779229458805,43.23,76658.97,13.4,-0.11644,6e-05,14.48851]
[1779229460328,43.23,76655.11,13.4,-0.11667,6e-05,14.50855]
[1779229460540,43.23,76655.11,13.4,-0.11667,6e-05,14.50855]
[1779229460751,43.23,76655.11,13.4,-0.11667,6e-05,14.50855]
[1779229460924,43.23,76655.11,13.4,-0.11667,6e-05,14.50855]
[1779229461149,43.23,76644.79,13.4,-0.11731,6e-05,14.56234]
[1779229461165,43.23,76644.79,13.4,-0.11731,6e-05,14.56234]
[1779229461776,43.23,76644.79,13.4,-0.11731,6e-05,14.56234]
[1779229462176,43.23,76636.12,13.4,-0.11784,6e-05,14.60761]
[1779229462417,43.23,76636.12,13.4,-0.11784,6e-05,14.60761]
[1779229462734,43.23,76636.12,13.4,-0.11784,6e-05,14.60761]
[1779229464002,43.23,76633.48,13.4,-0.118,6e-05,14.62131]
[1779229468881,43.23,76635.14,13.4,-0.11789,6e-05,14.61151]
[1779229470631,43.23,76634.49,13.4,-0.11792,6e-05,14.61446]
[1779229476085,43.23,76630.27,13.4,-0.11815,6e-05,14.63166]
[1779229478159,43.22,76630.21,13.4,-0.11814,6e-05,14.6315]
[1779229479328,43.22,76629.86,13.4,-0.11816,6e-05,14.63309]
[1779229481967,43.22,76630.05,13.4,-0.11815,6e-05,14.63163]
[1779229484023,43.22,76630.37,13.4,-0.11812,6e-05,14.62949]
[1779229484122,43.22,76630.37,13.4,-0.11812,6e-05,14.62949]
[1779229484337,43.22,76624.13,13.4,-0.11851,6e-05,14.66191]
[1779229485942,43.22,76618.47,13.4,-0.11885,6e-05,14.69127]
[1779229486914,43.22,76618.47,13.4,-0.11885,6e-05,14.69114]
[1779229490123,43.22,76623.11,13.4,-0.11856,6e-05,14.66665]
[1779229492189,43.22,76624.15,13.4,-0.11849,6e-05,14.66077]
[1779229497617,43.22,76624.44,13.4,-0.11846,6e-05,14.65796]
[1779229503242,43.21,76624.29,13.4,-0.11845,6e-05,14.65727]
[1779229509828,43.21,76625.68,13.4,-0.11835,6e-05,14.64874]
[1779229515363,43.21,76624.02,13.4,-0.11843,6e-05,14.65572]
[1779229516642,43.21,76624.02,13.4,-0.11843,6e-05,14.65572]
[1779229516743,43.21,76624.14,13.4,-0.11842,6e-05,14.65461]
[1779229522412,43.2,76622.6,13.4,-0.11851,6e-05,14.66164]
[1779229527360,43.2,76622.57,13.4,-0.1185,6e-05,14.66074]
[1779229528320,43.2,76618.56,13.4,-0.11874,6e-05,14.68153]
[1779229530224,43.2,76601.21,13.4,-0.11983,6e-05,14.77256]
[1779229530500,43.2,76601.21,13.4,-0.11983,6e-05,14.77256]
[1779229530779,43.2,76601.21,13.4,-0.11983,6e-05,14.77256]
[1779229530835,43.2,76596.09,13.4,-0.12015,6e-05,14.7995]
[1779229536513,43.2,76594.13,13.4,-0.12025,6e-05,14.80639]
[1779229536898,43.2,76594.13,13.4,-0.12025,6e-05,14.80639]
[1779229536999,43.2,76595.5,13.4,-0.12016,6e-05,14.79922]
[1779229542891,43.2,76598.11,13.4,-0.12,6e-05,14.78568]
[1779229542992,43.2,76599.81,13.4,-0.11989,6e-05,14.77682]
[1779229543866,43.2,76599.81,13.4,-0.11989,6e-05,14.77682]
[1779229543910,43.2,76600.11,13.4,-0.11988,6e-05,14.77532]
[1779229544316,43.2,76600.11,13.4,-0.11988,6e-05,14.77532]
[1779229545288,43.2,76603.5,13.4,-0.11966,6e-05,14.75739]
[1779229547748,43.2,76610.11,13.4,-0.11925,6e-05,14.72252]
[1779229553632,43.2,76615.99,13.4,-0.11886,6e-05,14.69019]
[1779229558668,43.2,76616.97,13.4,-0.11879,6e-05,14.68395]
[1779229563835,43.19,76615.73,13.4,-0.11886,6e-05,14.68958]
[1779229567171,43.19,76621.39,13.4,-0.1185,6e-05,14.65933]
[1779229567923,43.19,76620.37,13.4,-0.11856,6e-05,14.66449]
[1779229568035,43.19,76620.37,13.4,-0.11856,6e-05,14.66449]
[1779229568145,43.19,76620.37,13.4,-0.11856,6e-05,14.66449]
[1779229568734,43.19,76611.46,13.4,-0.11912,6e-05,14.7112]
[1779229569714,43.19,76602.53,13.4,-0.11967,6e-05,14.7582]
[1779229570234,43.19,76602.53,13.4,-0.11967,6e-05,14.7582]
[1779229571616,43.19,76606.56,13.4,-0.11942,6e-05,14.73705]
[1779229571943,43.19,76606.56,13.4,-0.11942,6e-05,14.73705]
[1779229571947,43.19,76608.13,13.4,-0.11932,6e-05,14.72874]
[1779229573251,43.19,76608.13,13.4,-0.11932,6e-05,14.72874]
[1779229573772,43.19,76609.05,13.4,-0.11927,6e-05,14.72398]
[1779229578807,43.19,76607.14,13.4,-0.11939,6e-05,14.73469]
[1779229583842,43.19,76604.01,13.4,-0.1196,6e-05,14.75173]
[1779229586542,43.2,76603.87,13.4,-0.11961,6e-05,14.75257]
[1779229586863,43.2,76604.48,13.4,-0.11957,6e-05,14.74958]
[1779229587669,43.2,76604.48,13.4,-0.11957,6e-05,14.74958]
[1779229588204,43.2,76604.48,13.4,-0.11957,6e-05,14.74958]
[1779229589128,43.2,76605.18,13.4,-0.11953,6e-05,14.74578]
[1779229589179,43.2,76606.11,13.4,-0.11947,6e-05,14.74077]
[1779229594920,43.2,76608.0,13.4,-0.11933,6e-05,14.7282]
[1779229595284,43.2,76608.0,13.4,-0.11933,6e-05,14.7282]
[1779229595926,43.2,76612.93,13.4,-0.11903,6e-05,14.70225]
[1779229598243,43.2,76614.59,13.4,-0.11892,6e-05,14.69349]
[1779229600149,43.2,76613.79,13.4,-0.11897,6e-05,14.69738]
[1779229600245,43.2,76613.78,13.4,-0.11897,6e-05,14.69719]
[1779229602379,43.2,76613.77,13.4,-0.11897,6e-05,14.69725]
[1779229607531,43.2,76603.83,13.4,-0.11959,6e-05,14.75001]
[1779229613046,43.2,76603.91,13.4,-0.1196,6e-05,14.7502]
[1779229618087,43.2,76603.21,13.4,-0.11965,6e-05,14.75427]
[1779229623115,43.2,76592.75,13.4,-0.1203,6e-05,14.8094]
[1779229624751,43.2,76593.37,13.4,-0.12026,6e-05,14.80614]
[1779229626010,43.2,76592.07,13.4,-0.12035,6e-05,14.81297]
[1779229631023,43.2,76590.5,13.4,-0.12044,6e-05,14.82108]
[1779229634608,43.2,76590.4,13.4,-0.12045,6e-05,14.8215]
[1779229640237,43.2,76589.8,13.4,-0.12048,6e-05,14.8244]
[1779229645272,43.2,76590.68,13.4,-0.12042,6e-05,14.81953]
[1779229650307,43.2,76594.07,13.4,-0.12021,6e-05,14.80161]
[1779229655342,43.2,76593.54,13.4,-0.12022,6e-05,14.80083]
[1779229656568,43.2,76593.54,13.4,-0.12022,6e-05,14.80083]
[1779229659036,43.2,76593.92,13.4,-0.1202,6e-05,14.79882]
[1779229659603,43.2,76593.54,13.4,-0.12022,6e-05,14.8008]
[1779229660042,43.2,76593.54,13.4,-0.12022,6e-05,14.8008]
[1779229661188,43.2,76596.42,13.4,-0.12004,6e-05,14.78548]
[1779229661833,43.2,76602.97,13.4,-0.11962,6e-05,14.75096]
[1779229662195,43.2,76602.97,13.4,-0.11962,6e-05,14.75096]
[1779229662542,43.2,76608.39,13.4,-0.11928,6e-05,14.72223]
[1779229666644,43.19,76608.25,13.4,-0.11929,6e-05,14.72246]
[1779229672460,43.19,76607.61,13.4,-0.11932,6e-05,14.72505]
[1779229680517,43.19,76609.2,13.4,-0.11921,6e-05,14.7159]
[1779229685552,43.19,76609.51,13.4,-0.11918,6e-05,14.71379]
[1779229690428,43.19,76610.87,13.4,-0.11909,6e-05,14.70629]
[1779229690776,43.19,76610.87,13.4,-0.11909,6e-05,14.70629]
[1779229691513,43.19,76611.41,13.4,-0.11906,6e-05,14.70303]
[1779229691977,43.19,76611.41,13.4,-0.11906,6e-05,14.70303]
[1779229692447,43.19,76611.62,13.4,-0.11904,6e-05,14.70185]
[1779229692645,43.19,76613.07,13.4,-0.11895,6e-05,14.69425]
[1779229697792,43.19,76616.23,13.4,-0.11874,6e-05,14.67618]
[1779229704362,43.18,76613.38,13.4,-0.1189,6e-05,14.68989]
[1779229707182,43.18,76613.31,13.4,-0.11889,6e-05,14.6887]
[1779229707229,43.18,76611.38,13.4,-0.119,6e-05,14.69851]
[1779229708915,43.18,76609.84,13.4,-0.1191,6e-05,14.70651]
[1779229715249,43.18,76603.91,13.4,-0.11945,6e-05,14.73443]
[1779229715254,43.18,76603.91,13.4,-0.11945,6e-05,14.73443]
[1779229715814,43.18,76603.96,13.4,-0.11945,6e-05,14.73425]
[1779229716115,43.18,76603.96,13.4,-0.11945,6e-05,14.73425]
[1779229716161,43.18,76603.96,13.4,-0.11945,6e-05,14.73425]
[1779229717585,43.18,76605.32,13.4,-0.11936,6e-05,14.72666]
[1779229720972,43.18,76608.16,13.4,-0.11917,6e-05,14.71124]
[1779229726478,43.17,76607.9,13.4,-0.11918,6e-05,14.71131]
[1779229726745,43.17,76607.9,13.4,-0.11918,6e-05,14.71131]
[1779229731201,43.17,76606.59,13.4,-0.11925,6e-05,14.7173]
[1779229737916,43.17,76607.63,13.4,-0.11916,6e-05,14.70966]
[1779229741864,43.17,76607.98,13.4,-0.11913,6e-05,14.70695]
[1779229746646,43.16,76603.13,13.4,-0.11942,6e-05,14.73173]
[1779229752082,43.16,76602.22,13.4,-0.11948,6e-05,14.73669]
[1779229757552,43.17,76604.11,13.4,-0.11937,6e-05,14.72748]
[1779229758000,43.17,76604.11,13.4,-0.11937,6e-05,14.72748]
[1779229759622,43.17,76604.15,13.4,-0.11937,6e-05,14.72729]
[1779229764928,43.17,76593.35,13.4,-0.12005,6e-05,14.78427]
[1779229771149,43.17,76596.51,13.4,-0.11983,6e-05,14.76444]
[1779229773237,43.17,76599.35,13.4,-0.11965,6e-05,14.7496]
[1779229773721,43.17,76599.61,13.4,-0.11964,6e-05,14.74832]
[1779229779204,43.17,76599.99,13.4,-0.11961,6e-05,14.74574]
[1779229784240,43.17,76600.09,13.4,-0.11959,6e-05,14.74475]
[1779229786245,43.17,76600.09,13.4,-0.11959,6e-05,14.74475]
[1779229786415,43.17,76601.86,13.4,-0.11948,6e-05,14.73528]
[1779229787538,43.16,76604.36,13.4,-0.11932,6e-05,14.72184]
[1779229793302,43.16,76611.58,13.4,-0.11885,6e-05,14.68241]
[1779229798338,43.16,76610.69,13.4,-0.11889,6e-05,14.68585]
[1779229803373,43.16,76611.2,13.4,-0.11885,6e-05,14.68193]
[1779229804141,43.16,76611.2,13.4,-0.11885,6e-05,14.68193]
[1779229805853,43.15,76597.78,13.4,-0.11968,6e-05,14.75203]
[1779229806630,43.15,76597.16,13.4,-0.11972,6e-05,14.75513]
[1779229807402,43.15,76596.78,13.4,-0.11974,6e-05,14.75697]
[1779229811602,43.15,76593.98,13.4,-0.11992,6e-05,14.77198]
[1779229811672,43.15,76593.98,13.4,-0.11992,6e-05,14.77198]
[1779229812438,43.15,76594.16,13.4,-0.11991,6e-05,14.77112]
[1779229812878,43.15,76594.16,13.4,-0.11991,6e-05,14.77112]
[1779229813444,43.16,76592.3,13.4,-0.12003,6e-05,14.78097]
[1779229813613,43.16,76592.3,13.4,-0.12003,6e-05,14.78097]
[1779229818068,43.16,76591.95,13.4,-0.12005,6e-05,14.78296]
[1779229819108,43.16,76593.59,13.4,-0.11995,6e-05,14.77439]
[1779229819822,43.16,76593.27,13.4,-0.11997,6e-05,14.77613]
[1779229825530,43.16,76592.8,13.4,-0.12,6e-05,14.77889]
[1779229827152,43.16,76592.8,13.4,-0.12,6e-05,14.77889]
[1779229827219,43.16,76592.8,13.4,-0.12,6e-05,14.77889]
[1779229827245,43.16,76592.8,13.4,-0.12,6e-05,14.77889]
[1779229827806,43.16,76593.22,13.4,-0.11998,6e-05,14.77678]
[1779229827885,43.16,76593.22,13.4,-0.11998,6e-05,14.77678]
[1779229828552,43.16,76605.64,13.4,-0.1192,6e-05,14.71146]
[1779229833587,43.16,76606.07,13.4,-0.11915,6e-05,14.70534]
[1779229837058,43.16,76607.02,13.4,-0.11909,6e-05,14.70022]
[1779229839015,43.16,76607.93,13.4,-0.11903,6e-05,14.69533]
[1779229839407,43.16,76606.97,13.4,-0.11909,6e-05,14.7007]
[1779229844549,43.15,76614.21,13.4,-0.11862,6e-05,14.66139]
[1779229845067,43.15,76614.21,13.4,-0.11862,6e-05,14.66139]
[1779229845240,43.15,76614.21,13.4,-0.11862,6e-05,14.66139]
[1779229845782,43.15,76618.52,13.4,-0.11835,6e-05,14.63855]
[1779229851714,43.15,76620.22,13.4,-0.11823,6e-05,14.62843]
[1779229853804,43.15,76620.37,13.4,-0.11822,6e-05,14.62725]
[1779229859699,43.15,76623.57,13.4,-0.11801,6e-05,14.60961]
[1779229860238,43.15,76623.57,13.4,-0.11801,6e-05,14.60961]
[1779229860720,43.15,76625.13,13.4,-0.11791,6e-05,14.6011]
[1779229862112,43.15,76632.34,13.4,-0.11746,6e-05,14.56319]
[1779229862857,43.15,76637.11,13.4,-0.11717,6e-05,14.53813]
[1779229863082,43.15,76637.11,13.4,-0.11717,6e-05,14.53813]
[1779229863087,43.15,76637.11,13.4,-0.11717,6e-05,14.53813]
[1779229863118,43.15,76637.11,13.4,-0.11717,6e-05,14.53813]
[1779229863828,43.14,76639.86,13.4,-0.11699,6e-05,14.52315]
[1779229865218,43.14,76642.09,13.4,-0.11685,6e-05,14.51144]
[1779229865375,43.14,76642.09,13.4,-0.11685,6e-05,14.51144]
[1779229869502,43.14,76647.09,13.4,-0.11655,6e-05,14.48535]
[1779229869997,43.14,76646.17,13.4,-0.1166,6e-05,14.49017]
[1779229870007,43.14,76646.17,13.4,-0.1166,6e-05,14.49017]
[1779229876228,43.14,76647.35,13.4,-0.11653,6e-05,14.48407]
[1779229881925,43.14,76638.25,13.4,-0.11708,6e-05,14.53053]
[1779229886960,43.14,76638.34,13.4,-0.11707,6e-05,14.5298]
[1779229893002,43.14,76640.56,13.4,-0.1169,6e-05,14.51355]
[1779229895719,43.14,76640.76,13.4,-0.11688,6e-05,14.51245]
[1779229895959,43.14,76640.76,13.4,-0.11688,6e-05,14.51245]
[1779229896826,43.14,76640.8,13.4,-0.11688,6e-05,14.51221]
[1779229898645,43.14,76641.99,13.4,-0.11681,6e-05,14.50593]
[1779229899040,43.14,76641.99,13.4,-0.11681,6e-05,14.50593]
[1779229899930,43.14,76646.49,13.4,-0.11653,6e-05,14.48221]
[1779229905086,43.14,76651.91,13.4,-0.11623,6e-05,14.4566]
[1779229908552,43.15,76652.62,13.4,-0.1162,6e-05,14.45403]
[1779229911843,43.15,76655.09,13.4,-0.11606,6e-05,14.44244]
[1779229912136,43.15,76655.98,13.4,-0.11601,6e-05,14.43855]
[1779229915661,43.16,76657.49,13.4,-0.11595,6e-05,14.43295]
[1779229921204,43.17,76659.46,13.4,-0.11588,6e-05,14.42757]
[1779229926387,43.17,76661.17,13.4,-0.11582,6e-05,14.42212]
[1779229926555,43.17,76661.17,13.4,-0.11582,6e-05,14.42212]
[1779229926700,43.18,76663.31,13.4,-0.1157,6e-05,14.41175]
[1779229927648,43.17,76666.55,13.4,-0.11548,6e-05,14.39354]
[1779229928401,43.17,76666.55,13.4,-0.11548,6e-05,14.39354]
[1779229928473,43.17,76666.55,13.4,-0.11548,6e-05,14.39354]
[1779229928536,43.17,76666.55,13.4,-0.11548,6e-05,14.39354]
[1779229928574,43.18,76670.59,13.4,-0.11525,6e-05,14.3737]
[1779229928734,43.18,76670.59,13.4,-0.11525,6e-05,14.3737]
[1779229928876,43.18,76670.59,13.4,-0.11525,6e-05,14.3737]
[1779229929260,43.18,76671.24,13.4,-0.11521,6e-05,14.36998]
[1779229931082,43.17,76671.41,13.4,-0.1152,6e-05,14.36902]
[1779229931570,43.17,76671.48,13.4,-0.11519,6e-05,14.36859]
[1779229932080,43.17,76671.48,13.4,-0.11519,6e-05,14.36859]
[1779229935877,43.17,76671.9,13.4,-0.11515,6e-05,14.36511]
[1779229941344,43.17,76672.95,13.4,-0.11508,6e-05,14.3589]
[1779229946166,43.17,76676.39,13.4,-0.11487,6e-05,14.34069]
[1779229951583,43.17,76675.26,13.4,-0.11493,6e-05,14.34611]
[1779229953063,43.17,76671.12,13.4,-0.11516,6e-05,14.36402]
[1779229953428,43.17,76671.23,13.4,-0.11515,6e-05,14.36335]
[1779229958463,43.17,76670.03,13.4,-0.11522,6e-05,14.36925]
[1779229966518,43.17,76671.82,13.4,-0.1151,6e-05,14.35945]
[1779229972070,43.17,76672.09,13.4,-0.11508,6e-05,14.35782]
[1779229972384,43.17,76672.09,13.4,-0.11508,6e-05,14.35782]
[1779229972925,43.17,76674.08,13.4,-0.11496,6e-05,14.34734]
[1779229978603,43.17,76679.68,13.4,-0.11462,6e-05,14.31786]
[1779229980405,43.17,76679.88,13.4,-0.11461,6e-05,14.31683]
[1779229981157,43.17,76685.82,13.4,-0.11425,6e-05,14.28593]
[1779229981300,43.17,76685.82,13.4,-0.11425,6e-05,14.28593]
[1779229981373,43.17,76685.82,13.4,-0.11425,6e-05,14.28593]
[1779229983390,43.16,76697.61,13.4,-0.11353,6e-05,14.22434]
[1779229983434,43.16,76697.61,13.4,-0.11353,6e-05,14.22434]
[1779229983475,43.16,76697.61,13.4,-0.11353,6e-05,14.22434]
[1779229983646,43.16,76697.61,13.4,-0.11353,6e-05,14.22434]
[1779229983637,43.16,76701.85,13.4,-0.11328,6e-05,14.20223]
[1779229985596,43.16,76704.23,13.4,-0.11313,6e-05,14.18978]
[1779229987445,43.16,76703.06,13.4,-0.1132,6e-05,14.19572]
[1779229987511,43.16,76703.06,13.4,-0.1132,6e-05,14.19572]
[1779229987517,43.16,76703.06,13.4,-0.1132,6e-05,14.19572]
[1779229989210,43.16,76715.28,13.4,-0.11247,6e-05,14.13219]
[1779229989780,43.16,76715.28,13.4,-0.11247,6e-05,14.13221]
[1779229990518,43.16,76715.28,13.4,-0.11247,6e-05,14.13221]
[1779229990557,43.16,76715.28,13.4,-0.11247,6e-05,14.13221]
[1779229990620,43.16,76717.23,13.4,-0.11235,6e-05,14.12213]
[1779229994146,43.16,76722.4,13.4,-0.11204,6e-05,14.09542]
[1779229999749,43.16,76719.93,13.4,-0.11219,6e-05,14.10846]
[1779230003005,43.16,76721.59,13.4,-0.11209,6e-05,14.09992]
[1779230005444,43.16,76727.12,13.4,-0.11177,6e-05,14.07134]
[1779230007782,43.17,76727.88,13.4,-0.11172,6e-05,14.06777]
[1779230012011,43.17,76728.8,13.4,-0.11167,6e-05,14.0633]
[1779230012127,43.17,76728.8,13.4,-0.11167,6e-05,14.0633]
[1779230013086,43.17,76727.75,13.4,-0.11171,6e-05,14.06543]
[1779230013605,43.17,76715.45,13.4,-0.11245,6e-05,14.12926]
[1779230018790,43.17,76712.75,13.4,-0.11261,6e-05,14.14335]
[1779230024930,43.17,76708.78,13.4,-0.11285,6e-05,14.16377]
[1779230027545,43.17,76711.41,13.4,-0.11269,6e-05,14.15009]
[1779230033280,43.17,76711.42,13.4,-0.11269,6e-05,14.14997]
[1779230035317,43.17,76711.85,13.4,-0.11266,6e-05,14.14771]
[1779230039802,43.17,76715.22,13.4,-0.11246,6e-05,14.13028]
[1779230044946,43.17,76717.98,13.4,-0.1123,6e-05,14.1161]
[1779230050107,43.17,76714.77,13.4,-0.11249,6e-05,14.13294]
[1779230052105,43.17,76716.37,13.4,-0.1124,6e-05,14.12464]
[1779230058164,43.17,76712.59,13.4,-0.11262,6e-05,14.1442]
[1779230059972,43.17,76711.95,13.4,-0.11266,6e-05,14.1475]
[1779230065213,43.17,76711.51,13.4,-0.11268,6e-05,14.14958]
[1779230070248,43.17,76710.18,13.4,-0.11276,6e-05,14.15628]
[1779230072663,43.17,76710.54,13.4,-0.11272,6e-05,14.15086]
[1779230078141,43.17,76716.63,13.4,-0.11235,6e-05,14.11921]
[1779230084346,43.17,76713.48,13.4,-0.11254,6e-05,14.13545]
[1779230089054,43.17,76713.5,13.4,-0.11254,6e-05,14.13526]
[1779230091647,43.17,76721.75,13.4,-0.11204,6e-05,14.09247]
[1779230091688,43.17,76721.75,13.4,-0.11204,6e-05,14.09247]
[1779230092115,43.17,76722.44,13.4,-0.112,6e-05,14.08894]
[1779230092325,43.17,76722.44,13.4,-0.112,6e-05,14.08894]
[1779230092738,43.17,76722.44,13.4,-0.112,6e-05,14.08894]
[1779230097682,43.17,76728.51,13.4,-0.11165,6e-05,14.05796]
[1779230099406,43.17,76732.27,13.4,-0.11142,6e-05,14.03872]
[1779230099451,43.17,76733.89,13.4,-0.11133,6e-05,14.03046]
[1779230100158,43.17,76733.89,13.4,-0.11133,6e-05,14.03046]
[1779230101029,43.17,76731.36,13.4,-0.11148,6e-05,14.04356]
[1779230103356,43.17,76721.04,13.4,-0.1121,6e-05,14.09726]
[1779230103502,43.17,76719.12,13.4,-0.11221,6e-05,14.10727]
[1779230108536,43.17,76713.83,13.4,-0.11253,6e-05,14.13467]
[1779230109950,43.17,76714.39,13.4,-0.1125,6e-05,14.13175]
[1779230112654,43.17,76718.97,13.4,-0.11222,6e-05,14.108]
[1779230114053,43.17,76718.87,13.4,-0.11223,6e-05,14.10856]
[1779230119614,43.17,76721.1,13.4,-0.1121,6e-05,14.09717]
[1779230124650,43.17,76723.33,13.4,-0.11197,6e-05,14.08586]
[1779230129692,43.17,76723.02,13.4,-0.11199,6e-05,14.08777]
[1779230131739,43.17,76721.99,13.4,-0.11205,6e-05,14.09317]
[1779230131756,43.17,76721.99,13.4,-0.11205,6e-05,14.09317]
[1779230137748,43.17,76715.94,13.4,-0.11239,6e-05,14.12131]
[1779230142783,43.17,76718.08,13.4,-0.11226,6e-05,14.11026]
[1779230148826,43.17,76717.82,13.4,-0.11228,6e-05,14.11179]
[1779230153861,43.17,76715.96,13.4,-0.11239,6e-05,14.12148]
[1779230158195,43.17,76715.77,13.4,-0.11241,6e-05,14.12246]
[1779230161989,43.17,76716.37,13.4,-0.11237,6e-05,14.11933]
[1779230165729,43.17,76716.06,13.4,-0.11239,6e-05,14.12093]
[1779230167292,43.17,76715.3,13.4,-0.11243,6e-05,14.12484]
[1779230167616,43.17,76715.3,13.4,-0.11243,6e-05,14.12484]
[1779230167845,43.17,76715.3,13.4,-0.11243,6e-05,14.12484]
[1779230168359,43.17,76715.07,13.4,-0.11245,6e-05,14.126]
[1779230169913,43.17,76695.33,13.4,-0.11363,6e-05,14.2284]
[1779230171953,43.17,76690.87,13.4,-0.1139,6e-05,14.25121]
[1779230177025,43.17,76688.46,13.4,-0.11403,6e-05,14.26252]
[1779230182060,43.16,76694.85,13.4,-0.11363,6e-05,14.22829]
[1779230184695,43.16,76694.47,13.4,-0.11365,6e-05,14.2301]
[1779230190116,43.16,76692.81,13.4,-0.11374,6e-05,14.23742]
[1779230195151,43.16,76692.57,13.4,-0.11372,6e-05,14.23424]
[1779230199058,43.16,76692.28,13.4,-0.11373,6e-05,14.2352]
[1779230199129,43.16,76692.28,13.4,-0.11373,6e-05,14.2352]
[1779230200866,43.16,76687.16,13.4,-0.11404,6e-05,14.26165]
[1779230202079,43.16,76680.07,13.4,-0.11446,6e-05,14.29788]
[1779230208206,43.15,76675.63,13.4,-0.11471,6e-05,14.31914]
[1779230212077,43.15,76678.16,13.4,-0.11455,6e-05,14.30541]
[1779230217576,43.15,76678.32,13.4,-0.11453,6e-05,14.30432]
[1779230222077,43.15,76676.74,13.4,-0.11463,6e-05,14.31212]
[1779230222548,43.15,76676.74,13.4,-0.11463,6e-05,14.31212]
[1779230222598,43.15,76676.92,13.4,-0.11461,6e-05,14.31111]
[1779230228382,43.15,76676.74,13.4,-0.11462,6e-05,14.31183]
[1779230233417,43.15,76675.97,13.4,-0.11467,6e-05,14.31564]
[1779230238452,43.15,76675.4,13.4,-0.1147,6e-05,14.3184]
[1779230243486,43.15,76673.87,13.4,-0.11479,6e-05,14.32612]
[1779230248522,43.15,76672.89,13.4,-0.11485,6e-05,14.33089]
[1779230253556,43.15,76672.58,13.4,-0.11484,6e-05,14.32864]
[1779230258592,43.15,76671.61,13.4,-0.11489,6e-05,14.33325]
[1779230263627,43.14,76671.14,13.4,-0.11491,6e-05,14.33522]
[1779230268661,43.14,76671.67,13.4,-0.11488,6e-05,14.33198]
[1779230269936,43.14,76671.67,13.4,-0.11488,6e-05,14.33198]
[1779230278412,43.14,76662.07,13.4,-0.11543,6e-05,14.37902]
[1779230283766,43.13,76657.98,13.4,-0.11566,6e-05,14.39901]
[1779230285808,43.13,76658.42,13.4,-0.11563,6e-05,14.39651]
[1779230285811,43.13,76658.42,13.4,-0.11563,6e-05,14.39651]
[1779230285860,43.13,76658.42,13.4,-0.11563,6e-05,14.39651]
[1779230291826,43.13,76658.5,13.4,-0.11563,6e-05,14.39605]
[1779230296860,43.13,76661.71,13.4,-0.11543,6e-05,14.37946]
[1779230301896,43.13,76665.54,13.4,-0.1152,6e-05,14.3598]
[1779230304169,43.13,76666.17,13.4,-0.11517,6e-05,14.35669]
[1779230305655,43.13,76669.06,13.4,-0.11499,6e-05,14.34171]
[1779230311965,43.14,76672.65,13.4,-0.11476,6e-05,14.32046]
[1779230312782,43.14,76672.65,13.4,-0.11476,6e-05,14.32046]
[1779230321029,43.14,76671.53,13.4,-0.11485,6e-05,14.32767]
[1779230332108,43.14,76672.15,13.4,-0.11483,6e-05,14.32616]
[1779230342020,43.15,76672.5,13.4,-0.11481,6e-05,14.32498]
[1779230345770,43.15,76670.87,13.4,-0.11493,6e-05,14.3348]
[1779230351241,43.15,76670.78,13.4,-0.11494,6e-05,14.33638]
[1779230356277,43.15,76671.47,13.4,-0.11491,6e-05,14.33356]
[1779230361312,43.15,76668.84,13.4,-0.11508,6e-05,14.34801]
[1779230366347,43.16,76669.02,13.4,-0.11508,6e-05,14.34788]
[1779230371387,43.16,76667.51,13.4,-0.11515,6e-05,14.35293]
[1779230376423,43.16,76669.65,13.4,-0.11503,6e-05,14.34246]
[1779230381126,43.16,76669.54,13.4,-0.11505,6e-05,14.34365]
[1779230386493,43.16,76668.75,13.4,-0.1151,6e-05,14.3487]
[1779230391529,43.16,76667.81,13.4,-0.11517,6e-05,14.35431]
[1779230392885,43.16,76667.81,13.4,-0.11517,6e-05,14.35431]
[1779230398578,43.17,76665.25,13.4,-0.11534,6e-05,14.36852]
[1779230400504,43.17,76665.22,13.4,-0.11534,6e-05,14.36879]
[1779230401045,43.17,76665.22,13.4,-0.11534,6e-05,14.36879]
[1779230401121,43.17,76665.78,13.4,-0.11531,6e-05,14.36598]
[1779230403883,43.17,76666.91,13.4,-0.11524,6e-05,14.36033]
[1779230403955,43.17,76666.91,13.4,-0.11524,6e-05,14.36033]
[1779230404032,43.17,76667.05,13.4,-0.11523,6e-05,14.35973]
[1779230404942,43.17,76667.05,13.4,-0.11523,6e-05,14.35973]
[1779230405270,43.17,76672.63,13.4,-0.11489,6e-05,14.33029]
[1779230406055,43.17,76672.63,13.4,-0.11489,6e-05,14.33029]
[1779230406576,43.16,76681.18,13.4,-0.11437,6e-05,14.28545]
[1779230407296,43.16,76683.02,13.4,-0.11425,6e-05,14.27563]
[1779230407748,43.16,76683.02,13.4,-0.11425,6e-05,14.27563]
[1779230408685,43.16,76683.72,13.4,-0.11421,6e-05,14.27176]
[1779230411344,43.16,76686.34,13.4,-0.11404,6e-05,14.25748]
[1779230412075,43.16,76686.34,13.4,-0.11404,6e-05,14.25748]
[1779230417374,43.16,76674.85,13.4,-0.11472,6e-05,14.31566]
[1779230419975,43.16,76670.71,13.4,-0.11496,6e-05,14.33664]
[1779230425773,43.16,76665.1,13.4,-0.1153,6e-05,14.36497]
[1779230426064,43.16,76665.1,13.4,-0.1153,6e-05,14.36497]
[1779230426774,43.16,76664.99,13.4,-0.1153,6e-05,14.36529]
[1779230429725,43.15,76669.88,13.4,-0.115,6e-05,14.33959]
[1779230432807,43.15,76681.83,13.4,-0.11424,6e-05,14.2733]
[1779230436176,43.15,76683.05,13.4,-0.11417,6e-05,14.26656]
[1779230436851,43.15,76681.38,13.4,-0.11426,6e-05,14.27466]
[1779230441885,43.15,76677.64,13.4,-0.11447,6e-05,14.29288]
[1779230446920,43.15,76673.66,13.4,-0.1147,6e-05,14.31223]
[1779230447589,43.15,76673.66,13.4,-0.1147,6e-05,14.31223]
[1779230452962,43.14,76673.53,13.4,-0.11469,6e-05,14.31118]
[1779230455006,43.14,76672.0,13.4,-0.11478,6e-05,14.31887]
[1779230457619,43.14,76670.44,13.4,-0.11487,6e-05,14.32654]
[1779230457997,43.14,76670.41,13.4,-0.11487,6e-05,14.32662]
[1779230463032,43.14,76677.83,13.4,-0.11442,6e-05,14.28787]
[1779230463344,43.14,76677.83,13.4,-0.11442,6e-05,14.28787]
[1779230467624,43.14,76683.87,13.4,-0.11404,6e-05,14.2559]
[1779230468067,43.14,76683.19,13.4,-0.11408,6e-05,14.25927]
[1779230474048,43.14,76682.51,13.4,-0.11412,6e-05,14.26196]
[1779230479144,43.13,76683.36,13.4,-0.11405,6e-05,14.25606]
[1779230484191,43.13,76683.63,13.4,-0.11402,6e-05,14.25363]
[1779230490052,43.13,76682.4,13.4,-0.11409,6e-05,14.25923]
[1779230495842,43.13,76677.9,13.4,-0.11432,6e-05,14.27759]
[1779230502317,43.12,76679.44,13.4,-0.11421,6e-05,14.26795]
[1779230507816,43.12,76680.89,13.4,-0.11411,6e-05,14.25956]
[1779230507901,43.12,76680.89,13.4,-0.11411,6e-05,14.25956]
[1779230507994,43.12,76680.89,13.4,-0.11411,6e-05,14.25956]
[1779230508290,43.12,76680.97,13.4,-0.1141,6e-05,14.25873]
[1779230508913,43.12,76680.97,13.4,-0.1141,6e-05,14.25873]
[1779230509700,43.12,76687.98,13.4,-0.11367,6e-05,14.22204]
[1779230509973,43.12,76687.98,13.4,-0.11367,6e-05,14.22204]
[1779230511711,43.12,76707.55,13.4,-0.11249,6e-05,14.12016]
[1779230512858,43.12,76709.37,13.4,-0.11238,6e-05,14.11066]
[1779230519529,43.12,76711.26,13.4,-0.11227,6e-05,14.10098]
[1779230519775,43.12,76711.26,13.4,-0.11227,6e-05,14.10098]
[1779230525478,43.12,76706.12,13.4,-0.11258,6e-05,14.128]
[1779230530792,43.12,76704.14,13.4,-0.1127,6e-05,14.13825]
[1779230530971,43.12,76704.14,13.4,-0.1127,6e-05,14.13825]
[1779230536690,43.12,76694.2,13.4,-0.1133,6e-05,14.1895]
[1779230539534,43.12,76687.99,13.4,-0.11367,6e-05,14.22168]
[1779230539890,43.12,76687.99,13.4,-0.11367,6e-05,14.22168]
[1779230540256,43.12,76687.99,13.4,-0.11367,6e-05,14.22168]
[1779230540258,43.12,76688.71,13.4,-0.11362,6e-05,14.2179]
[1779230543368,43.12,76688.3,13.4,-0.11365,6e-05,14.22015]
[1779230548638,43.12,76688.07,13.4,-0.11367,6e-05,14.22155]
[1779230550948,43.12,76690.33,13.4,-0.11353,6e-05,14.20981]
[1779230556695,43.12,76692.71,13.4,-0.11337,6e-05,14.19454]
[1779230563743,43.12,76693.26,13.4,-0.11335,6e-05,14.19235]
[1779230568779,43.12,76692.78,13.4,-0.11338,6e-05,14.19529]
[1779230573814,43.12,76694.45,13.4,-0.11328,6e-05,14.18705]
[1779230578849,43.13,76694.44,13.4,-0.11329,6e-05,14.18759]
[1779230584895,43.13,76693.96,13.4,-0.11333,6e-05,14.19066]
[1779230589931,43.13,76692.12,13.4,-0.11344,6e-05,14.2007]
[1779230591483,43.13,76692.12,13.4,-0.11344,6e-05,14.2007]
[1779230596980,43.13,76697.35,13.4,-0.11312,6e-05,14.17311]
[1779230602187,43.13,76700.09,13.4,-0.11295,6e-05,14.15857]
[1779230608249,43.13,76701.99,13.4,-0.11284,6e-05,14.14848]
[1779230614099,43.12,76698.31,13.4,-0.11303,6e-05,14.16369]
[1779230614335,43.12,76698.31,13.4,-0.11303,6e-05,14.16369]
[1779230619617,43.12,76699.03,13.4,-0.11298,6e-05,14.15951]
[1779230626185,43.12,76698.95,13.4,-0.11298,6e-05,14.15936]
[1779230631220,43.12,76699.24,13.4,-0.11296,6e-05,14.15745]
[1779230636254,43.12,76698.97,13.4,-0.11297,6e-05,14.15847]
[1779230641290,43.12,76699.11,13.4,-0.11296,6e-05,14.15735]
[1779230646325,43.12,76696.9,13.4,-0.11309,6e-05,14.16846]
[1779230651360,43.12,76696.13,13.4,-0.11313,6e-05,14.172]
[1779230656395,43.12,76698.87,13.4,-0.11296,6e-05,14.15738]
[1779230661838,43.12,76698.42,13.4,-0.11298,6e-05,14.15936]
[1779230667862,43.12,76698.49,13.4,-0.11297,6e-05,14.15864]
[1779230673514,43.11,76698.88,13.4,-0.11292,6e-05,14.15262]
[1779230678549,43.11,76697.44,13.4,-0.11301,6e-05,14.15979]
[1779230683587,43.11,76696.8,13.4,-0.11304,6e-05,14.16274]
[1779230687626,43.11,76698.99,13.4,-0.11291,6e-05,14.1512]
[1779230693657,43.11,76699.79,13.4,-0.11285,6e-05,14.14659]
[1779230695147,43.11,76699.79,13.4,-0.11285,6e-05,14.14659]
[1779230695730,43.11,76699.79,13.4,-0.11285,6e-05,14.14648]
[1779230701713,43.11,76698.02,13.4,-0.11295,6e-05,14.15525]
[1779230705678,43.11,76696.63,13.4,-0.11303,6e-05,14.16228]
[1779230709703,43.11,76690.1,13.4,-0.11342,6e-05,14.1958]
[1779230711304,43.11,76690.25,13.4,-0.11341,6e-05,14.19489]
[1779230714226,43.11,76701.77,13.4,-0.11272,6e-05,14.13467]
[1779230719839,43.11,76698.84,13.4,-0.11289,6e-05,14.14966]
[1779230720810,43.11,76698.84,13.4,-0.11289,6e-05,14.14966]
[1779230726888,43.11,76699.65,13.4,-0.11284,6e-05,14.14501]
[1779230729744,43.11,76699.91,13.4,-0.11282,6e-05,14.14355]
[1779230734944,43.11,76700.21,13.4,-0.11277,6e-05,14.13818]
[1779230736364,43.11,76700.21,13.4,-0.11277,6e-05,14.13818]
[1779230746024,43.11,76699.15,13.4,-0.11283,6e-05,14.14318]
[1779230751059,43.1,76699.85,13.4,-0.11279,6e-05,14.1393]
[1779230756097,43.1,76693.69,13.4,-0.11315,6e-05,14.17092]
[1779230761131,43.1,76696.85,13.4,-0.11296,6e-05,14.15399]
[1779230761810,43.1,76696.85,13.4,-0.11296,6e-05,14.15399]
[1779230767174,43.1,76696.87,13.4,-0.11295,6e-05,14.1535]
[1779230774223,43.1,76696.62,13.4,-0.11296,6e-05,14.15434]
[1779230779258,43.1,76695.86,13.4,-0.113,6e-05,14.15797]
[1779230783799,43.1,76696.04,13.4,-0.11299,6e-05,14.15678]
[1779230784983,43.1,76696.02,13.4,-0.11299,6e-05,14.15682]
[1779230791341,43.1,76696.9,13.4,-0.11291,6e-05,14.14828]
[1779230792051,43.1,76696.9,13.4,-0.11291,6e-05,14.14828]
[1779230799837,43.1,76694.23,13.4,-0.11307,6e-05,14.162]
[1779230806447,43.1,76694.59,13.4,-0.11304,6e-05,14.15929]
[1779230811482,43.1,76691.66,13.4,-0.11321,6e-05,14.1742]
[1779230814501,43.1,76691.83,13.4,-0.1132,6e-05,14.17315]
[1779230814856,43.1,76691.73,13.4,-0.1132,6e-05,14.17359]
[1779230816558,43.1,76688.63,13.4,-0.11339,6e-05,14.18992]
[1779230817524,43.1,76682.45,13.4,-0.11377,6e-05,14.22225]
[1779230821283,43.1,76679.83,13.4,-0.11393,6e-05,14.2361]
[1779230821370,43.1,76679.83,13.4,-0.11393,6e-05,14.2361]
[1779230821487,43.1,76679.87,13.4,-0.11393,6e-05,14.23606]
[1779230821900,43.1,76679.87,13.4,-0.11393,6e-05,14.23606]
[1779230822141,43.1,76679.86,13.4,-0.11393,6e-05,14.23621]
[1779230824263,43.1,76679.15,13.4,-0.11397,6e-05,14.23991]
[1779230825947,43.1,76678.63,13.4,-0.114,6e-05,14.24236]
[1779230829554,43.1,76678.17,13.4,-0.11403,6e-05,14.24464]
[1779230829599,43.1,76678.17,13.4,-0.11403,6e-05,14.24464]
[1779230829836,43.1,76676.34,13.4,-0.11414,6e-05,14.25445]
[1779230830973,43.1,76676.34,13.4,-0.11414,6e-05,14.25445]
[1779230832801,43.1,76673.06,13.4,-0.11434,6e-05,14.2718]
[1779230832902,43.1,76672.8,13.4,-0.11437,6e-05,14.27364]
[1779230833780,43.1,76672.8,13.4,-0.11437,6e-05,14.27364]
[1779230840473,43.1,76671.59,13.4,-0.11445,6e-05,14.28084]
[1779230842156,43.1,76671.99,13.4,-0.11443,6e-05,14.27939]
[1779230843120,43.1,76673.85,13.4,-0.11432,6e-05,14.26967]
[1779230846092,43.1,76673.26,13.4,-0.11436,6e-05,14.27319]
[1779230852770,43.11,76673.2,13.4,-0.11436,6e-05,14.2717]
[1779230856316,43.11,76673.34,13.4,-0.11436,6e-05,14.27139]
[1779230859275,43.11,76674.36,13.4,-0.1143,6e-05,14.2665]
[1779230864853,43.11,76672.03,13.4,-0.11445,6e-05,14.27976]
[1779230869634,43.11,76674.16,13.4,-0.11433,6e-05,14.26946]
[1779230874924,43.12,76674.52,13.4,-0.11433,6e-05,14.26911]
[1779230877544,43.12,76674.31,13.4,-0.11434,6e-05,14.27042]
[1779230882594,43.12,76674.44,13.4,-0.11435,6e-05,14.27081]
[1779230888065,43.12,76673.99,13.4,-0.11439,6e-05,14.27442]
[1779230888415,43.12,76673.99,13.4,-0.11439,6e-05,14.27442]
[1779230888765,43.12,76674.03,13.4,-0.11439,6e-05,14.27442]
[1779230891543,43.12,76674.03,13.4,-0.11439,6e-05,14.27442]
[1779230892888,43.12,76673.18,13.4,-0.11445,6e-05,14.27967]
[1779230893230,43.12,76673.18,13.4,-0.11445,6e-05,14.27967]
[1779230898319,43.12,76673.88,13.4,-0.11442,6e-05,14.27682]
[1779230902816,43.13,76672.16,13.4,-0.11453,6e-05,14.28693]
[1779230904908,43.13,76678.73,13.4,-0.11414,6e-05,14.2529]
[1779230905889,43.13,76680.72,13.4,-0.11402,6e-05,14.24256]
[1779230906141,43.13,76683.37,13.4,-0.11385,6e-05,14.22858]
[1779230909568,43.13,76688.68,13.4,-0.11353,6e-05,14.20058]
[1779230912073,43.13,76694.23,13.4,-0.11317,6e-05,14.16779]
[1779230917219,43.12,76693.63,13.4,-0.1132,6e-05,14.17031]
[1779230920038,43.12,76693.63,13.4,-0.1132,6e-05,14.17031]
[1779230920696,43.12,76693.63,13.4,-0.11319,6e-05,14.17003]
[1779230926282,43.12,76693.99,13.4,-0.11316,6e-05,14.16763]
[1779230931586,43.12,76695.15,13.4,-0.11309,6e-05,14.16128]
[1779230931826,43.12,76695.24,13.4,-0.11309,6e-05,14.16075]
[1779230932906,43.12,76697.57,13.4,-0.11294,6e-05,14.14857]
[1779230933184,43.12,76697.57,13.4,-0.11294,6e-05,14.14857]
[1779230933286,43.12,76697.57,13.4,-0.11294,6e-05,14.14857]
[1779230939374,43.12,76706.17,13.4,-0.11243,6e-05,14.1039]
[1779230942659,43.12,76708.26,13.4,-0.1123,6e-05,14.09311]
[1779230942773,43.12,76708.16,13.4,-0.11231,6e-05,14.09367]
[1779230943002,43.12,76708.16,13.4,-0.11231,6e-05,14.09367]
[1779230948437,43.12,76707.3,13.4,-0.11236,6e-05,14.09839]
[1779230952800,43.12,76697.6,13.4,-0.11295,6e-05,14.1488]
[1779230953816,43.12,76696.58,13.4,-0.11301,6e-05,14.15406]
[1779230955362,43.12,76696.52,13.4,-0.11301,6e-05,14.15431]
[1779230960520,43.12,76697.15,13.4,-0.11297,6e-05,14.15068]
[1779230965556,43.12,76693.74,13.4,-0.11317,6e-05,14.16808]
[1779230968733,43.12,76696.58,13.4,-0.113,6e-05,14.15309]
[1779230974619,43.12,76699.51,13.4,-0.11279,6e-05,14.13395]
[1779230976161,43.12,76702.12,13.4,-0.11264,6e-05,14.12034]
[1779230976886,43.12,76702.14,13.4,-0.11263,6e-05,14.12021]
[1779230985656,43.12,76702.18,13.4,-0.11263,6e-05,14.11988]
[1779230989856,43.12,76702.18,13.4,-0.11263,6e-05,14.11978]
[1779230996773,43.12,76702.21,13.4,-0.11262,6e-05,14.11933]
[1779231001808,43.12,76698.73,13.4,-0.11283,6e-05,14.1372]
[1779231006014,43.12,76699.37,13.4,-0.11279,6e-05,14.13371]
[1779231009729,43.12,76699.94,13.4,-0.11276,6e-05,14.13065]
[1779231011726,43.12,76700.04,13.4,-0.11275,6e-05,14.12999]
[1779231020941,43.12,76699.66,13.4,-0.11276,6e-05,14.13141]
[1779231025976,43.12,76699.46,13.4,-0.11277,6e-05,14.1322]
[1779231031011,43.11,76699.5,13.4,-0.11275,6e-05,14.12822]
[1779231033207,43.11,76699.28,13.4,-0.11276,6e-05,14.12932]
[1779231039069,43.11,76698.32,13.4,-0.11281,6e-05,14.13395]
[1779231044106,43.11,76695.33,13.4,-0.11299,6e-05,14.14918]
[1779231047691,43.11,76695.08,13.4,-0.113,6e-05,14.15026]
[1779231051156,43.11,76691.6,13.4,-0.11321,6e-05,14.16787]
[1779231057199,43.11,76691.56,13.4,-0.1132,6e-05,14.16744]
[1779231062385,43.11,76691.46,13.4,-0.1132,6e-05,14.16753]
[1779231068276,43.11,76690.85,13.4,-0.11323,6e-05,14.16991]
[1779231075325,43.11,76690.82,13.4,-0.11322,6e-05,14.16928]
[1779231080360,43.1,76690.8,13.4,-0.11322,6e-05,14.16882]
[1779231080804,43.1,76690.8,13.4,-0.11322,6e-05,14.16882]
[1779231082056,43.1,76690.84,13.4,-0.11321,6e-05,14.1685]
[1779231082069,43.1,76690.84,13.4,-0.11321,6e-05,14.1685]
[1779231085133,43.1,76676.01,13.4,-0.11411,6e-05,14.24563]
[1779231086122,43.1,76676.01,13.4,-0.11411,6e-05,14.24563]
[1779231089421,43.1,76672.11,13.4,-0.11434,6e-05,14.26522]
[1779231089423,43.1,76674.27,13.4,-0.1142,6e-05,14.2537]
[1779231095540,43.1,76684.14,13.4,-0.11358,6e-05,14.19814]
[1779231100894,43.1,76676.98,13.4,-0.114,6e-05,14.23443]
[1779231106542,43.1,76677.44,13.4,-0.11396,6e-05,14.23099]
[1779231111578,43.09,76677.11,13.4,-0.11397,6e-05,14.23188]
[1779231114853,43.09,76672.03,13.4,-0.11427,6e-05,14.25783]
[1779231115607,43.09,76671.31,13.4,-0.11431,6e-05,14.26136]
[1779231120641,43.09,76671.56,13.4,-0.11429,6e-05,14.25889]
[1779231125677,43.09,76679.4,13.4,-0.1138,6e-05,14.21718]
[1779231130712,43.09,76679.7,13.4,-0.11377,6e-05,14.21489]
[1779231132800,43.09,76679.7,13.4,-0.11377,6e-05,14.21489]
[1779231132902,43.09,76681.88,13.4,-0.11364,6e-05,14.20326]
[1779231138768,43.09,76684.32,13.4,-0.11348,6e-05,14.18997]
[1779231142357,43.08,76684.28,13.4,-0.11348,6e-05,14.18991]
[1779231142796,43.08,76684.26,13.4,-0.11348,6e-05,14.18993]
[1779231147831,43.08,76687.45,13.4,-0.11328,6e-05,14.17273]
[1779231150533,43.08,76690.62,13.4,-0.11309,6e-05,14.15606]
[1779231150763,43.08,76690.62,13.4,-0.11309,6e-05,14.15606]
[1779231154800,43.08,76689.85,13.4,-0.11311,6e-05,14.15633]
[1779231162936,43.08,76689.6,13.4,-0.11312,6e-05,14.15693]
[1779231164954,43.08,76689.66,13.4,-0.11311,6e-05,14.15655]
[1779231165071,43.08,76689.66,13.4,-0.11311,6e-05,14.15655]
[1779231165987,43.08,76691.67,13.4,-0.11299,6e-05,14.14603]
[1779231173006,43.08,76699.22,13.4,-0.11254,6e-05,14.10676]
[1779231173896,43.08,76699.22,13.4,-0.11254,6e-05,14.10676]
[1779231179047,43.08,76692.93,13.4,-0.11292,6e-05,14.1393]
[1779231184083,43.08,76692.64,13.4,-0.11293,6e-05,14.14059]
[1779231189119,43.08,76694.64,13.4,-0.11281,6e-05,14.12992]
[1779231193630,43.08,76697.13,13.4,-0.11266,6e-05,14.11687]
[1779231199189,43.08,76698.07,13.4,-0.1126,6e-05,14.11205]
[1779231201975,43.08,76695.14,13.4,-0.11278,6e-05,14.12731]
[1779231203300,43.08,76692.57,13.4,-0.11293,6e-05,14.14066]
[1779231210064,43.08,76690.93,13.4,-0.11303,6e-05,14.14893]
[1779231215300,43.08,76686.15,13.4,-0.11329,6e-05,14.16963]
[1779231219005,43.08,76686.06,13.4,-0.11329,6e-05,14.1699]
[1779231225372,43.07,76683.64,13.4,-0.11342,6e-05,14.18157]
[1779231230428,43.07,76685.96,13.4,-0.11328,6e-05,14.16889]
[1779231235462,43.07,76687.34,13.4,-0.11319,6e-05,14.16127]
[1779231236023,43.07,76687.34,13.4,-0.11319,6e-05,14.16127]
[1779231243866,43.07,76686.85,13.4,-0.11321,6e-05,14.16333]
[1779231244525,43.07,76687.27,13.4,-0.11318,6e-05,14.16087]
[1779231247836,43.07,76687.63,13.4,-0.11316,6e-05,14.15881]
[1779231253589,43.07,76687.08,13.4,-0.11319,6e-05,14.16104]
[1779231258624,43.07,76687.52,13.4,-0.11316,6e-05,14.15828]
[1779231263658,43.07,76687.47,13.4,-0.11315,6e-05,14.15808]
[1779231268694,43.07,76686.62,13.4,-0.1132,6e-05,14.16202]
[1779231274736,43.06,76686.71,13.4,-0.11316,6e-05,14.15744]
[1779231280778,43.06,76685.38,13.4,-0.11324,6e-05,14.16377]
[1779231285812,43.06,76685.75,13.4,-0.11321,6e-05,14.16135]
[1779231290848,43.06,76686.0,13.4,-0.11319,6e-05,14.15954]
[1779231295883,43.06,76686.69,13.4,-0.11314,6e-05,14.15547]
[1779231300918,43.06,76687.02,13.4,-0.11312,6e-05,14.15329]
[1779231306804,43.06,76687.24,13.4,-0.1131,6e-05,14.15179]
[1779231306905,43.06,76687.24,13.4,-0.1131,6e-05,14.15162]
[1779231311996,43.06,76687.18,13.4,-0.1131,6e-05,14.15159]
[1779231315788,43.06,76687.41,13.4,-0.11308,6e-05,14.15019]
[1779231316024,43.06,76687.5,13.4,-0.11307,6e-05,14.14965]
[1779231321059,43.06,76694.98,13.4,-0.11262,6e-05,14.11043]
[1779231326093,43.06,76695.27,13.4,-0.1126,6e-05,14.10886]
[1779231327724,43.06,76695.27,13.4,-0.1126,6e-05,14.10886]
[1779231327914,43.06,76695.27,13.4,-0.1126,6e-05,14.10886]
[1779231328936,43.06,76695.27,13.4,-0.1126,6e-05,14.10884]
[1779231330035,43.06,76702.72,13.4,-0.11216,6e-05,14.07016]
[1779231330708,43.06,76704.99,13.4,-0.11202,6e-05,14.05836]
[1779231332850,43.06,76703.69,13.4,-0.11208,6e-05,14.0618]
[1779231333909,43.06,76703.2,13.4,-0.11211,6e-05,14.0644]
[1779231333911,43.06,76695.18,13.4,-0.11259,6e-05,14.1061]
[1779231343213,43.06,76691.16,13.4,-0.11283,6e-05,14.12692]
[1779231344382,43.06,76691.16,13.4,-0.11283,6e-05,14.12692]
[1779231350263,43.06,76691.41,13.4,-0.11281,6e-05,14.1255]
[1779231359574,43.06,76691.47,13.4,-0.11281,6e-05,14.12513]
[1779231365870,43.06,76688.75,13.4,-0.11297,6e-05,14.139]
[1779231369176,43.05,76686.6,13.4,-0.1131,6e-05,14.14991]
[1779231374508,43.05,76691.8,13.4,-0.11278,6e-05,14.12258]
[1779231381478,43.05,76694.32,13.4,-0.11263,6e-05,14.10938]
[1779231384759,43.05,76694.25,13.4,-0.11263,6e-05,14.10974]
[1779231390087,43.05,76689.05,13.4,-0.11294,6e-05,14.13674]
[1779231395576,43.05,76684.87,13.4,-0.11317,6e-05,14.15453]
[1779231400612,43.05,76685.7,13.4,-0.11311,6e-05,14.14983]
[1779231405647,43.05,76684.81,13.4,-0.11316,6e-05,14.15405]
[1779231410682,43.05,76685.34,13.4,-0.11313,6e-05,14.15087]
[1779231415717,43.05,76684.53,13.4,-0.11317,6e-05,14.15465]
[1779231420752,43.05,76684.6,13.4,-0.11316,6e-05,14.15385]
[1779231425793,43.05,76686.08,13.4,-0.11307,6e-05,14.14573]
[1779231430828,43.05,76678.53,13.4,-0.11352,6e-05,14.18453]
[1779231431624,43.05,76678.53,13.4,-0.11352,6e-05,14.18453]
[1779231436870,43.04,76681.44,13.4,-0.11333,6e-05,14.16866]
[1779231441907,43.04,76682.2,13.4,-0.11328,6e-05,14.16421]
[1779231446941,43.04,76682.46,13.4,-0.11326,6e-05,14.16243]
[1779231451977,43.04,76679.21,13.4,-0.11343,6e-05,14.17542]
[1779231457012,43.04,76685.03,13.4,-0.11307,6e-05,14.14475]
[1779231463055,43.04,76686.23,13.4,-0.113,6e-05,14.13822]
[1779231468090,43.04,76677.86,13.4,-0.1135,6e-05,14.18145]
[1779231472947,43.04,76678.35,13.4,-0.11347,6e-05,14.17848]
[1779231478160,43.04,76677.71,13.4,-0.1135,6e-05,14.18117]
[1779231483195,43.04,76676.65,13.4,-0.11356,6e-05,14.18616]
[1779231489088,43.04,76677.63,13.4,-0.11349,6e-05,14.18061]
[1779231497293,43.03,76679.69,13.4,-0.11336,6e-05,14.16895]
[1779231502328,43.03,76678.93,13.4,-0.1134,6e-05,14.17245]
[1779231507541,43.03,76678.41,13.4,-0.11342,6e-05,14.17469]
[1779231507543,43.03,76678.41,13.4,-0.11342,6e-05,14.17469]
[1779231511312,43.03,76669.38,13.4,-0.11397,6e-05,14.22133]
[1779231511429,43.03,76669.38,13.4,-0.11397,6e-05,14.22133]
[1779231511481,43.03,76669.38,13.4,-0.11397,6e-05,14.22133]
[1779231512065,43.03,76669.38,13.4,-0.11397,6e-05,14.22133]
[1779231517433,43.03,76666.11,13.4,-0.11414,6e-05,14.23504]
[1779231522865,43.03,76665.97,13.4,-0.11415,6e-05,14.23589]
[1779231528037,43.03,76663.83,13.4,-0.11429,6e-05,14.24731]
[1779231529948,43.03,76662.18,13.4,-0.11439,6e-05,14.25596]
[1779231530071,43.03,76661.64,13.4,-0.11442,6e-05,14.25879]
[1779231537772,43.03,76651.96,13.4,-0.11502,6e-05,14.31002]
[1779231537873,43.04,76651.96,13.4,-0.11503,6e-05,14.31099]
[1779231541755,43.03,76650.35,13.4,-0.11513,6e-05,14.31923]
[1779231541792,43.03,76650.35,13.4,-0.11513,6e-05,14.31923]
[1779231541794,43.03,76650.35,13.4,-0.11513,6e-05,14.31923]
[1779231541818,43.03,76650.35,13.4,-0.11513,6e-05,14.31923]
[1779231542045,43.03,76650.35,13.4,-0.11513,6e-05,14.31923]
[1779231542119,43.03,76649.44,13.4,-0.11518,6e-05,14.32392]
[1779231542827,43.03,76649.44,13.4,-0.11518,6e-05,14.32392]
[1779231548649,43.04,76643.73,13.4,-0.11554,6e-05,14.35479]
[1779231550603,43.04,76643.6,13.4,-0.11555,6e-05,14.35561]
[1779231552164,43.04,76643.72,13.4,-0.11555,6e-05,14.35512]
[1779231553033,43.04,76643.9,13.4,-0.11554,6e-05,14.35432]
[1779231561107,43.04,76653.27,13.4,-0.11498,6e-05,14.30649]
[1779231561714,43.04,76653.19,13.4,-0.11499,6e-05,14.30754]
[1779231561772,43.04,76653.19,13.4,-0.11499,6e-05,14.30754]
[1779231565959,43.04,76652.91,13.4,-0.11501,6e-05,14.30985]
[1779231566060,43.04,76652.91,13.4,-0.11502,6e-05,14.31006]
[1779231569628,43.04,76656.05,13.4,-0.11482,6e-05,14.29354]
[1779231569797,43.04,76656.32,13.4,-0.11481,6e-05,14.2921]
[1779231570568,43.04,76656.32,13.4,-0.11481,6e-05,14.2921]
[1779231574232,43.04,76655.6,13.4,-0.11484,6e-05,14.29304]
[1779231574582,43.05,76655.67,13.4,-0.11483,6e-05,14.29291]
[1779231581882,43.05,76654.75,13.4,-0.11491,6e-05,14.29954]
[1779231586916,43.05,76650.69,13.4,-0.11517,6e-05,14.32178]
[1779231591951,43.05,76650.94,13.4,-0.11517,6e-05,14.32136]
[1779231597998,43.06,76652.05,13.4,-0.11511,6e-05,14.31664]
[1779231601975,43.06,76651.84,13.4,-0.11513,6e-05,14.31811]
[1779231601995,43.06,76651.84,13.4,-0.11513,6e-05,14.31811]
[1779231602064,43.06,76651.84,13.4,-0.11513,6e-05,14.31811]
[1779231602305,43.06,76651.84,13.4,-0.11513,6e-05,14.31811]
[1779231602302,43.06,76643.1,13.4,-0.11567,6e-05,14.36417]
[1779231602706,43.06,76643.1,13.4,-0.11567,6e-05,14.36417]
[1779231603068,43.06,76643.1,13.4,-0.11567,6e-05,14.36417]
[1779231603799,43.06,76634.68,13.4,-0.11619,6e-05,14.40823]
[1779231603879,43.06,76634.68,13.4,-0.11619,6e-05,14.40823]
[1779231604034,43.06,76634.68,13.4,-0.11619,6e-05,14.40823]
[1779231604347,43.06,76634.68,13.4,-0.11619,6e-05,14.40823]
[1779231604053,43.06,76630.45,13.4,-0.11645,6e-05,14.43055]
[1779231607309,43.06,76626.78,13.4,-0.11667,6e-05,14.44978]
[1779231607349,43.06,76626.63,13.4,-0.11668,6e-05,14.45054]
[1779231609800,43.06,76615.64,13.4,-0.11736,6e-05,14.5081]
[1779231611635,43.06,76612.67,13.4,-0.11755,6e-05,14.52347]
[1779231616923,43.06,76611.13,13.4,-0.11764,6e-05,14.53098]
[1779231617159,43.06,76611.13,13.4,-0.11764,6e-05,14.53098]
[1779231617768,43.06,76622.44,13.4,-0.11693,6e-05,14.47154]
[1779231619287,43.06,76627.1,13.4,-0.11664,6e-05,14.44709]
[1779231623478,43.06,76629.53,13.4,-0.11649,6e-05,14.43444]
[1779231625551,43.06,76626.73,13.4,-0.11667,6e-05,14.44915]
[1779231631253,43.06,76627.21,13.4,-0.11662,6e-05,14.44318]
[1779231637296,43.06,76626.96,13.4,-0.11663,6e-05,14.44455]
[1779231643338,43.06,76627.72,13.4,-0.11659,6e-05,14.44065]
[1779231646567,43.06,76627.14,13.4,-0.11662,6e-05,14.44375]
[1779231650979,43.06,76627.41,13.4,-0.11661,6e-05,14.44238]
[1779231656429,43.06,76626.08,13.4,-0.11669,6e-05,14.44948]
[1779231659068,43.06,76626.78,13.4,-0.11665,6e-05,14.44583]
[1779231659681,43.06,76626.71,13.4,-0.11665,6e-05,14.44623]
[1779231660807,43.06,76626.78,13.4,-0.11665,6e-05,14.44588]
[1779231662318,43.06,76626.76,13.4,-0.11665,6e-05,14.44601]
[1779231667511,43.06,76625.96,13.4,-0.1167,6e-05,14.45026]
[1779231673553,43.06,76625.93,13.4,-0.1167,6e-05,14.45051]
[1779231678588,43.06,76625.98,13.4,-0.1167,6e-05,14.45033]
[1779231679727,43.06,76625.98,13.4,-0.1167,6e-05,14.45033]
[1779231684081,43.06,76626.07,13.4,-0.11669,6e-05,14.44992]
[1779231685822,43.06,76630.96,13.4,-0.11639,6e-05,14.42435]
[1779231687852,43.06,76634.64,13.4,-0.11617,6e-05,14.40515]
[1779231687953,43.06,76635.26,13.4,-0.11613,6e-05,14.40208]
[1779231689740,43.06,76635.43,13.4,-0.11612,6e-05,14.40119]
[1779231695706,43.06,76635.99,13.4,-0.11607,6e-05,14.39538]
[1779231700742,43.06,76635.94,13.4,-0.11608,6e-05,14.39625]
[1779231701959,43.06,76635.94,13.4,-0.11608,6e-05,14.39625]
[1779231703625,43.06,76635.36,13.4,-0.11612,6e-05,14.39949]
[1779231708862,43.06,76636.03,13.4,-0.11608,6e-05,14.3965]
[1779231708914,43.06,76636.03,13.4,-0.11608,6e-05,14.39661]
[1779231709809,43.06,76636.03,13.4,-0.11608,6e-05,14.39661]
[1779231710040,43.06,76636.03,13.4,-0.11608,6e-05,14.39661]
[1779231710228,43.06,76636.03,13.4,-0.11608,6e-05,14.39661]
[1779231710268,43.06,76637.47,13.4,-0.116,6e-05,14.38919]
[1779231712710,43.06,76648.43,13.4,-0.11532,6e-05,14.33176]
[1779231717207,43.06,76647.87,13.4,-0.11536,6e-05,14.33531]
[1779231717233,43.06,76647.87,13.4,-0.11536,6e-05,14.33531]
[1779231720818,43.06,76654.75,13.4,-0.11494,6e-05,14.29958]
[1779231729482,43.07,76654.18,13.4,-0.11498,6e-05,14.30272]
[1779231733314,43.07,76656.64,13.4,-0.11483,6e-05,14.29006]
[1779231733477,43.07,76656.64,13.4,-0.11483,6e-05,14.29006]
[1779231739008,43.07,76648.6,13.4,-0.11534,6e-05,14.33345]
[1779231744044,43.07,76647.58,13.4,-0.11541,6e-05,14.33973]
[1779231748249,43.07,76643.01,13.4,-0.1157,6e-05,14.36416]
[1779231748622,43.07,76642.7,13.4,-0.11572,6e-05,14.36593]
[1779231750738,43.07,76642.9,13.4,-0.11571,6e-05,14.36515]
[1779231752562,43.07,76646.74,13.4,-0.11546,6e-05,14.34186]
[1779231756308,43.07,76646.38,13.4,-0.11548,6e-05,14.34425]
[1779231761532,43.08,76651.42,13.4,-0.11519,6e-05,14.31906]
[1779231766622,43.08,76652.37,13.4,-0.11514,6e-05,14.31495]
[1779231767402,43.08,76652.37,13.4,-0.11514,6e-05,14.31495]
[1779231769084,43.08,76657.28,13.4,-0.11484,6e-05,14.28973]
[1779231769219,43.08,76658.85,13.4,-0.11475,6e-05,14.28156]
[1779231771109,43.08,76659.22,13.4,-0.11472,6e-05,14.27942]
[1779231771303,43.08,76659.22,13.4,-0.11472,6e-05,14.27942]
[1779231771699,43.08,76659.22,13.4,-0.11472,6e-05,14.27921]
[1779231777276,43.08,76659.38,13.4,-0.1147,6e-05,14.27714]
[1779231782311,43.07,76659.07,13.4,-0.11471,6e-05,14.27774]
[1779231787557,43.07,76658.93,13.4,-0.11471,6e-05,14.27767]
[1779231788835,43.07,76659.15,13.4,-0.11469,6e-05,14.27612]
[1779231796410,43.07,76659.12,13.4,-0.11469,6e-05,14.27629]
[1779231799511,43.07,76659.28,13.4,-0.11468,6e-05,14.27552]
[1779231799702,43.07,76662.11,13.4,-0.11451,6e-05,14.26078]
[1779231799878,43.07,76662.11,13.4,-0.11451,6e-05,14.26078]
[1779231800009,43.07,76662.11,13.4,-0.11451,6e-05,14.26078]
[1779231801298,43.07,76668.45,13.4,-0.11412,6e-05,14.22753]
[1779231807313,43.07,76675.57,13.4,-0.11368,6e-05,14.18999]
[1779231813529,43.07,76675.33,13.4,-0.11367,6e-05,14.18727]
[1779231818564,43.07,76675.37,13.4,-0.11366,6e-05,14.18677]
[1779231823843,43.07,76675.37,13.4,-0.11366,6e-05,14.18666]
[1779231823845,43.07,76675.37,13.4,-0.11366,6e-05,14.18666]
[1779231827456,43.07,76685.18,13.4,-0.11307,6e-05,14.13534]
[1779231830468,43.07,76682.23,13.4,-0.11325,6e-05,14.15113]
[1779231835682,43.07,76679.46,13.4,-0.11341,6e-05,14.16539]
[1779231836600,43.07,76679.46,13.4,-0.11341,6e-05,14.16539]
[1779231840628,43.07,76678.76,13.4,-0.11346,6e-05,14.16885]
[1779231846760,43.07,76678.58,13.4,-0.11346,6e-05,14.16938]
[1779231849407,43.07,76678.43,13.4,-0.11347,6e-05,14.1701]
[1779231854817,43.07,76679.54,13.4,-0.1134,6e-05,14.16382]
[1779231859852,43.07,76679.02,13.4,-0.11343,6e-05,14.16622]
[1779231860634,43.07,76679.02,13.4,-0.11343,6e-05,14.16622]
[1779231860794,43.07,76679.02,13.4,-0.11343,6e-05,14.16622]
[1779231862061,43.07,76674.56,13.4,-0.11369,6e-05,14.18932]
[1779231868121,43.07,76667.33,13.4,-0.11413,6e-05,14.22704]
[1779231868478,43.07,76667.33,13.4,-0.11413,6e-05,14.22704]
[1779231873179,43.07,76667.59,13.4,-0.1141,6e-05,14.22225]
[1779231882061,43.07,76668.85,13.4,-0.11402,6e-05,14.2159]
[1779231888818,43.07,76668.72,13.4,-0.11403,6e-05,14.21691]
[1779231893527,43.07,76667.0,13.4,-0.11414,6e-05,14.22602]
[1779231893628,43.07,76667.0,13.4,-0.11414,6e-05,14.22603]
[1779231899127,43.07,76667.01,13.4,-0.11414,6e-05,14.22652]
[1779231904162,43.07,76667.16,13.4,-0.11414,6e-05,14.22615]
[1779231909197,43.07,76667.37,13.4,-0.11413,6e-05,14.22538]
[1779231914231,43.07,76665.86,13.4,-0.11423,6e-05,14.23362]
[1779231919267,43.07,76666.13,13.4,-0.11421,6e-05,14.23252]
[1779231924301,43.07,76665.59,13.4,-0.11425,6e-05,14.23563]
[1779231929336,43.07,76654.89,13.4,-0.1149,6e-05,14.29149]
[1779231934372,43.07,76648.18,13.4,-0.11529,6e-05,14.32274]
[1779231939407,43.07,76648.53,13.4,-0.11526,6e-05,14.3205]
[1779231944442,43.07,76649.76,13.4,-0.11518,6e-05,14.31371]
[1779231949601,43.07,76649.33,13.4,-0.11521,6e-05,14.31569]
[1779231955519,43.07,76650.33,13.4,-0.11514,6e-05,14.31004]
[1779231960555,43.07,76650.31,13.4,-0.11514,6e-05,14.30988]
[1779231965590,43.07,76650.37,13.4,-0.11513,6e-05,14.3093]
[1779231970626,43.07,76650.48,13.4,-0.11512,6e-05,14.30848]
[1779231974822,43.07,76652.37,13.4,-0.115,6e-05,14.29843]
[1779231980104,43.06,76660.09,13.4,-0.11452,6e-05,14.25714]
[1779231980265,43.06,76660.09,13.4,-0.11452,6e-05,14.25714]
[1779231985731,43.06,76660.97,13.4,-0.11447,6e-05,14.25263]
[1779231990766,43.06,76661.8,13.4,-0.11442,6e-05,14.2486]
[1779231996809,43.07,76658.59,13.4,-0.1146,6e-05,14.26216]
[1779232001844,43.07,76658.5,13.4,-0.1146,6e-05,14.26283]
[1779232006879,43.07,76658.09,13.4,-0.11463,6e-05,14.26516]
[1779232011913,43.07,76658.51,13.4,-0.11461,6e-05,14.26314]
[1779232016949,43.07,76658.68,13.4,-0.1146,6e-05,14.26243]
[1779232021988,43.07,76658.69,13.4,-0.1146,6e-05,14.26256]
[1779232027023,43.07,76661.27,13.4,-0.11445,6e-05,14.24931]
[1779232033065,43.07,76662.93,13.4,-0.11435,6e-05,14.24103]
[1779232036738,43.07,76662.94,13.4,-0.11435,6e-05,14.24121]
[1779232037765,43.07,76662.94,13.4,-0.11435,6e-05,14.24129]
[1779232044141,43.07,76664.2,13.4,-0.11428,6e-05,14.23524]
[1779232045935,43.07,76666.08,13.4,-0.11417,6e-05,14.22553]
[1779232055218,43.07,76666.49,13.4,-0.11411,6e-05,14.21899]
[1779232060255,43.07,76666.46,13.4,-0.11411,6e-05,14.21864]
[1779232067927,43.07,76667.13,13.4,-0.11406,6e-05,14.21476]
[1779232073357,43.07,76666.17,13.4,-0.11411,6e-05,14.21906]
[1779232078672,43.06,76665.92,13.4,-0.11412,6e-05,14.21998]
[1779232084422,43.06,76665.28,13.4,-0.11415,6e-05,14.22249]
[1779232089438,43.06,76665.53,13.4,-0.11413,6e-05,14.22074]
[1779232091893,43.06,76674.73,13.4,-0.11357,6e-05,14.17257]
[1779232092059,43.06,76674.73,13.4,-0.11357,6e-05,14.17257]
[1779232092479,43.06,76674.8,13.4,-0.11357,6e-05,14.17214]
[1779232092859,43.06,76674.8,13.4,-0.11357,6e-05,14.17214]
[1779232093687,43.06,76674.8,13.4,-0.11357,6e-05,14.17214]
[1779232094147,43.06,76674.73,13.4,-0.11357,6e-05,14.17243]
[1779232094575,43.06,76674.73,13.4,-0.11357,6e-05,14.17243]
[1779232095030,43.06,76675.27,13.4,-0.11354,6e-05,14.16955]
[1779232095188,43.06,76675.27,13.4,-0.11354,6e-05,14.16955]
[1779232095782,43.06,76675.27,13.4,-0.11354,6e-05,14.16955]
[1779232101547,43.06,76682.43,13.4,-0.1131,6e-05,14.13217]
[1779232104987,43.06,76682.43,13.4,-0.1131,6e-05,14.13217]
[1779232106623,43.06,76683.58,13.4,-0.11303,6e-05,14.12619]
[1779232106755,43.06,76683.58,13.4,-0.11303,6e-05,14.12619]
[1779232107850,43.06,76684.72,13.4,-0.11296,6e-05,14.12027]
[1779232110834,43.06,76689.77,13.4,-0.11266,6e-05,14.09413]
[1779232111793,43.06,76689.77,13.4,-0.11266,6e-05,14.09413]
[1779232112236,43.06,76689.48,13.4,-0.11266,6e-05,14.09226]
[1779232112828,43.06,76689.48,13.4,-0.11266,6e-05,14.09226]
[1779232114692,43.06,76689.52,13.4,-0.11265,6e-05,14.09212]
[1779232115161,43.06,76689.62,13.4,-0.11265,6e-05,14.09174]
[1779232120681,43.06,76689.94,13.4,-0.11264,6e-05,14.09052]
[1779232124720,43.06,76691.15,13.4,-0.11256,6e-05,14.08445]
[1779232124773,43.06,76691.15,13.4,-0.11256,6e-05,14.08445]
[1779232129936,43.08,76695.37,13.4,-0.11238,6e-05,14.0687]
[1779232130982,43.08,76695.38,13.4,-0.11239,6e-05,14.06966]
[1779232131717,43.08,76695.38,13.4,-0.11239,6e-05,14.06966]
[1779232132057,43.08,76695.38,13.4,-0.1124,6e-05,14.07064]
[1779232132780,43.08,76695.38,13.4,-0.1124,6e-05,14.07064]
[1779232134044,43.08,76695.38,13.4,-0.1124,6e-05,14.07074]
[1779232134711,43.08,76695.38,13.4,-0.1124,6e-05,14.07074]
[1779232135522,43.08,76695.98,13.4,-0.11237,6e-05,14.06782]
[1779232137374,43.08,76695.77,13.4,-0.11238,6e-05,14.06911]
[1779232137745,43.08,76695.77,13.4,-0.11238,6e-05,14.06911]
[1779232138113,43.08,76696.0,13.4,-0.11237,6e-05,14.06801]
[1779232139925,43.08,76696.4,13.4,-0.11235,6e-05,14.06603]
[1779232142987,43.09,76699.17,13.4,-0.1122,6e-05,14.05303]
[1779232143080,43.09,76699.17,13.4,-0.1122,6e-05,14.05303]
[1779232145008,43.09,76699.16,13.4,-0.11224,6e-05,14.05648]
[1779232145066,43.09,76699.16,13.4,-0.11224,6e-05,14.05648]
[1779232149929,43.09,76700.39,13.4,-0.11217,6e-05,14.05062]
[1779232150066,43.09,76700.39,13.4,-0.11217,6e-05,14.05062]
[1779232155912,43.09,76703.9,13.4,-0.11196,6e-05,14.03292]
[1779232156211,43.1,76703.9,13.4,-0.11197,6e-05,14.03321]
[1779232157485,43.1,76703.9,13.4,-0.11197,6e-05,14.03321]
[1779232157498,43.1,76703.9,13.4,-0.11197,6e-05,14.03321]
[1779232158241,43.1,76708.54,13.4,-0.11169,6e-05,14.00942]
[1779232165996,43.11,76713.77,13.4,-0.11146,6e-05,13.98927]
[1779232171033,43.12,76713.37,13.4,-0.11151,6e-05,13.99223]
[1779232179538,43.12,76713.61,13.4,-0.1115,6e-05,13.99153]
[1779232185134,43.13,76715.36,13.4,-0.11142,6e-05,13.98448]
[1779232186823,43.13,76715.36,13.4,-0.11142,6e-05,13.98448]
[1779232186854,43.13,76715.36,13.4,-0.11142,6e-05,13.98448]
[1779232187137,43.13,76715.36,13.4,-0.11142,6e-05,13.98486]
[1779232187213,43.13,76715.36,13.4,-0.11142,6e-05,13.98486]
[1779232187285,43.13,76715.36,13.4,-0.11142,6e-05,13.98486]
[1779232187311,43.13,76715.36,13.4,-0.11142,6e-05,13.98486]
[1779232187890,43.13,76721.04,13.4,-0.11108,6e-05,13.95562]
[1779232188957,43.13,76721.04,13.4,-0.11108,6e-05,13.95562]
[1779232189908,43.13,76727.39,13.4,-0.11071,6e-05,13.923]
[1779232190956,43.13,76727.39,13.4,-0.11071,6e-05,13.923]
[1779232190977,43.13,76727.46,13.4,-0.11071,6e-05,13.92292]
[1779232191964,43.13,76731.94,13.4,-0.11044,6e-05,13.89953]
[1779232192058,43.13,76731.94,13.4,-0.11044,6e-05,13.89953]
[1779232197113,43.13,76735.98,13.4,-0.11019,6e-05,13.87813]
[1779232203260,43.12,76744.22,13.4,-0.10969,6e-05,13.83442]
[1779232204200,43.12,76744.22,13.4,-0.10969,6e-05,13.83442]
[1779232204295,43.12,76744.22,13.4,-0.10969,6e-05,13.83442]
[1779232204317,43.12,76744.22,13.4,-0.10969,6e-05,13.83442]
[1779232205578,43.12,76745.73,13.4,-0.10959,6e-05,13.8257]
[1779232210449,43.12,76753.24,13.4,-0.10914,6e-05,13.78605]
[1779232210502,43.12,76753.24,13.4,-0.10914,6e-05,13.78605]
[1779232210739,43.12,76753.24,13.4,-0.10914,6e-05,13.78605]
[1779232210806,43.12,76753.24,13.4,-0.10914,6e-05,13.78605]
[1779232210811,43.12,76753.24,13.4,-0.10914,6e-05,13.78605]
[1779232212329,43.12,76759.99,13.4,-0.10875,6e-05,13.75121]
[1779232217857,43.12,76771.4,13.4,-0.10808,6e-05,13.69279]
[1779232223404,43.12,76763.81,13.4,-0.10853,6e-05,13.73269]
[1779232229446,43.12,76765.06,13.4,-0.10847,6e-05,13.72659]
[1779232234481,43.12,76764.77,13.4,-0.10846,6e-05,13.72488]
[1779232239061,43.12,76764.91,13.4,-0.10846,6e-05,13.72431]
[1779232239782,43.12,76764.91,13.4,-0.10846,6e-05,13.72431]
[1779232240016,43.12,76764.91,13.4,-0.10846,6e-05,13.72431]
[1779232245558,43.13,76764.92,13.4,-0.10846,6e-05,13.72461]
[1779232246803,43.13,76764.92,13.4,-0.10846,6e-05,13.72461]
[1779232247087,43.13,76764.68,13.4,-0.10847,6e-05,13.72588]
[1779232252080,43.13,76769.57,13.4,-0.10819,6e-05,13.70092]
[1779232254106,43.13,76769.41,13.4,-0.1082,6e-05,13.7019]
[1779232254667,43.13,76769.41,13.4,-0.1082,6e-05,13.7019]
[1779232262677,43.13,76766.33,13.4,-0.10839,6e-05,13.71834]
[1779232265624,43.13,76768.7,13.4,-0.10825,6e-05,13.70625]
[1779232270733,43.13,76774.23,13.4,-0.10793,6e-05,13.67843]
[1779232273811,43.13,76774.37,13.4,-0.10793,6e-05,13.67795]
[1779232274315,43.13,76772.93,13.4,-0.10801,6e-05,13.68548]
[1779232279796,43.13,76774.64,13.4,-0.10792,6e-05,13.67736]
[1779232282920,43.13,76774.5,13.4,-0.10793,6e-05,13.67831]
[1779232287993,43.13,76774.22,13.4,-0.10795,6e-05,13.68029]
[1779232293894,43.13,76777.79,13.4,-0.10773,6e-05,13.65936]
[1779232296763,43.14,76777.31,13.4,-0.10777,6e-05,13.6621]
[1779232301950,43.14,76776.66,13.4,-0.10781,6e-05,13.66619]
[1779232304831,43.14,76776.98,13.4,-0.10779,6e-05,13.66466]
[1779232305067,43.14,76776.98,13.4,-0.10779,6e-05,13.66466]
[1779232306047,43.14,76776.84,13.4,-0.1078,6e-05,13.66561]
[1779232306689,43.14,76776.84,13.4,-0.1078,6e-05,13.66561]
[1779232307070,43.14,76776.84,13.4,-0.1078,6e-05,13.66561]
[1779232309116,43.14,76776.95,13.4,-0.1078,6e-05,13.66539]
[1779232312781,43.14,76776.95,13.4,-0.1078,6e-05,13.66551]
[1779232315074,43.14,76777.34,13.4,-0.10779,6e-05,13.66408]
[1779232316080,43.14,76777.05,13.4,-0.1078,6e-05,13.66569]
[1779232316757,43.14,76777.05,13.4,-0.1078,6e-05,13.66569]
[1779232317809,43.14,76777.16,13.4,-0.1078,6e-05,13.66535]
[1779232319040,43.14,76777.48,13.4,-0.10778,6e-05,13.66382]
[1779232319695,43.14,76777.48,13.4,-0.10778,6e-05,13.66382]
[1779232320086,43.14,76777.48,13.4,-0.10778,6e-05,13.66382]
[1779232320620,43.14,76777.3,13.4,-0.1078,6e-05,13.66498]
[1779232323118,43.14,76783.53,13.4,-0.10744,6e-05,13.63335]
[1779232329999,43.14,76783.75,13.4,-0.10743,6e-05,13.63272]
[1779232330030,43.14,76783.75,13.4,-0.10743,6e-05,13.63272]
[1779232331080,43.14,76783.82,13.4,-0.10743,6e-05,13.63306]
[1779232333001,43.15,76783.31,13.4,-0.10747,6e-05,13.63586]
[1779232333649,43.15,76783.2,13.4,-0.10748,6e-05,13.63678]
[1779232334456,43.15,76784.47,13.4,-0.1074,6e-05,13.63044]
[1779232335961,43.15,76784.47,13.4,-0.10741,6e-05,13.63062]
[1779232344247,43.17,76785.89,13.4,-0.10743,6e-05,13.63294]
[1779232351532,43.18,76785.7,13.4,-0.10751,6e-05,13.64058]
[1779232357341,43.2,76782.92,13.4,-0.10773,6e-05,13.65821]
[1779232365397,43.2,76783.05,13.4,-0.10773,6e-05,13.65852]
[1779232372541,43.2,76783.07,13.4,-0.10774,6e-05,13.65899]
[1779232373104,43.2,76783.07,13.4,-0.10774,6e-05,13.65899]
[1779232373618,43.2,76783.07,13.4,-0.10774,6e-05,13.65932]
[1779232374513,43.2,76783.07,13.4,-0.10774,6e-05,13.65942]
[1779232374713,43.2,76783.07,13.4,-0.10774,6e-05,13.65942]
[1779232375092,43.2,76783.07,13.4,-0.10774,6e-05,13.65942]
[1779232376270,43.2,76772.53,13.4,-0.10836,6e-05,13.71372]
[1779232381046,43.2,76768.87,13.4,-0.10857,6e-05,13.73254]
[1779232383718,43.2,76768.47,13.4,-0.10859,6e-05,13.73453]
[1779232386822,43.2,76768.7,13.4,-0.10858,6e-05,13.73326]
[1779232393595,43.2,76768.57,13.4,-0.10858,6e-05,13.73365]
[1779232398909,43.2,76768.82,13.4,-0.10857,6e-05,13.73224]
[1779232399866,43.2,76768.34,13.4,-0.10859,6e-05,13.73462]
[1779232405984,43.2,76768.82,13.4,-0.10856,6e-05,13.73185]
[1779232411722,43.2,76768.44,13.4,-0.10856,6e-05,13.72992]
[1779232412804,43.2,76768.44,13.4,-0.10856,6e-05,13.72992]
[1779232412830,43.2,76768.44,13.4,-0.10856,6e-05,13.72992]
[1779232415623,43.2,76760.3,13.4,-0.10903,6e-05,13.77156]
[1779232422799,43.2,76756.19,13.4,-0.10926,6e-05,13.79181]
[1779232423935,43.2,76756.19,13.4,-0.10926,6e-05,13.79181]
[1779232428870,43.19,76756.12,13.4,-0.10926,6e-05,13.79148]
[1779232439918,43.19,76756.06,13.4,-0.10925,6e-05,13.79024]
[1779232443741,43.19,76754.03,13.4,-0.10936,6e-05,13.80034]
[1779232448980,43.19,76753.78,13.4,-0.10937,6e-05,13.80084]
[1779232454015,43.19,76754.17,13.4,-0.10934,6e-05,13.79824]
[1779232460061,43.19,76754.08,13.4,-0.10934,6e-05,13.79805]
[1779232465094,43.18,76752.03,13.4,-0.10945,6e-05,13.80809]
[1779232470129,43.18,76751.7,13.4,-0.10946,6e-05,13.80921]
[1779232475164,43.18,76751.46,13.4,-0.10945,6e-05,13.80637]
[1779232480199,43.18,76751.49,13.4,-0.10944,6e-05,13.80565]
[1779232485235,43.18,76751.77,13.4,-0.10942,6e-05,13.80366]
[1779232490269,43.18,76752.05,13.4,-0.1094,6e-05,13.8017]
[1779232496311,43.18,76751.14,13.4,-0.10944,6e-05,13.80576]
[1779232501347,43.18,76753.59,13.4,-0.10929,6e-05,13.79263]
[1779232506382,43.17,76754.16,13.4,-0.10925,6e-05,13.78929]
[1779232511417,43.17,76748.53,13.4,-0.10958,6e-05,13.81788]
[1779232516453,43.17,76746.85,13.4,-0.10967,6e-05,13.82596]
[1779232521497,43.17,76745.59,13.4,-0.10974,6e-05,13.83181]
[1779232527538,43.17,76745.6,13.4,-0.10973,6e-05,13.83095]
[1779232532574,43.17,76747.96,13.4,-0.10956,6e-05,13.81468]
[1779232537609,43.17,76748.39,13.4,-0.10953,6e-05,13.81185]
[1779232542644,43.17,76748.6,13.4,-0.10951,6e-05,13.81027]
[1779232548686,43.16,76749.11,13.4,-0.10948,6e-05,13.8071]
[1779232555735,43.16,76748.81,13.4,-0.10949,6e-05,13.80807]
[1779232561777,43.16,76748.93,13.4,-0.10948,6e-05,13.80696]
[1779232566886,43.16,76748.93,13.4,-0.10948,6e-05,13.80696]
[1779232574868,43.16,76749.08,13.4,-0.10946,6e-05,13.8052]
[1779232578328,43.16,76749.19,13.4,-0.10945,6e-05,13.80456]
[1779232578700,43.16,76749.19,13.4,-0.10945,6e-05,13.80442]
[1779232579003,43.16,76749.19,13.4,-0.10945,6e-05,13.80442]
[1779232584493,43.16,76760.2,13.4,-0.1088,6e-05,13.74757]
[1779232591987,43.16,76760.28,13.4,-0.10877,6e-05,13.74386]
[1779232595001,43.16,76759.49,13.4,-0.10882,6e-05,13.748]
[1779232600043,43.16,76752.08,13.4,-0.10925,6e-05,13.78606]
[1779232605079,43.16,76752.55,13.4,-0.10923,6e-05,13.78344]
[1779232605531,43.16,76752.55,13.4,-0.10923,6e-05,13.78344]
[1779232609260,43.16,76752.55,13.4,-0.10922,6e-05,13.78337]
[1779232611916,43.16,76752.41,13.4,-0.10923,6e-05,13.78396]
[1779232614005,43.16,76752.37,13.4,-0.10923,6e-05,13.78413]
[1779232619176,43.16,76753.3,13.4,-0.10918,6e-05,13.77912]
[1779232624053,43.16,76753.49,13.4,-0.10916,6e-05,13.77804]
[1779232629286,43.16,76753.52,13.4,-0.10916,6e-05,13.77777]
[1779232631276,43.16,76760.12,13.4,-0.10877,6e-05,13.74372]
[1779232632300,43.16,76762.41,13.4,-0.10864,6e-05,13.73196]
[1779232632346,43.16,76762.41,13.4,-0.10864,6e-05,13.73196]
[1779232635005,43.16,76776.09,13.4,-0.10784,6e-05,13.66186]
[1779232638451,43.16,76777.32,13.4,-0.10778,6e-05,13.6562]
[1779232639025,43.16,76777.32,13.4,-0.10778,6e-05,13.6562]
[1779232639624,43.16,76778.36,13.4,-0.10772,6e-05,13.65103]
[1779232639690,43.16,76778.36,13.4,-0.10772,6e-05,13.65103]
[1779232640064,43.16,76778.36,13.4,-0.10772,6e-05,13.65103]
[1779232640775,43.16,76779.18,13.4,-0.10767,6e-05,13.64699]
[1779232642848,43.16,76780.06,13.4,-0.10763,6e-05,13.64284]
[1779232643379,43.16,76780.06,13.4,-0.10763,6e-05,13.64284]
[1779232643478,43.16,76783.79,13.4,-0.10741,6e-05,13.62388]
[1779232644083,43.16,76783.79,13.4,-0.10741,6e-05,13.62388]
[1779232644741,43.16,76786.92,13.4,-0.10723,6e-05,13.60803]
[1779232648712,43.16,76788.5,13.4,-0.10715,6e-05,13.60043]
[1779232648901,43.16,76788.5,13.4,-0.10715,6e-05,13.60043]
[1779232654425,43.17,76783.0,13.4,-0.10746,6e-05,13.62696]
[1779232655524,43.17,76783.08,13.4,-0.10746,6e-05,13.62674]
[1779232660620,43.17,76783.21,13.4,-0.10746,6e-05,13.62686]
[1779232666509,43.17,76785.08,13.4,-0.10737,6e-05,13.61856]
[1779232671543,43.17,76785.58,13.4,-0.10735,6e-05,13.61698]
[1779232673855,43.17,76785.61,13.4,-0.10735,6e-05,13.61702]
[1779232675755,43.18,76785.57,13.4,-0.10735,6e-05,13.61762]
[1779232676978,43.18,76785.57,13.4,-0.10736,6e-05,13.61801]
[1779232677794,43.18,76785.57,13.4,-0.10736,6e-05,13.6182]
[1779232682730,43.18,76787.3,13.4,-0.10727,6e-05,13.61015]
[1779232685273,43.18,76787.23,13.4,-0.10728,6e-05,13.61091]
[1779232685283,43.18,76787.23,13.4,-0.10728,6e-05,13.61091]
[1779232686035,43.18,76786.78,13.4,-0.10731,6e-05,13.61362]
[1779232686977,43.18,76786.77,13.4,-0.10731,6e-05,13.61387]
[1779232687775,43.18,76786.89,13.4,-0.10731,6e-05,13.61345]
[1779232688058,43.18,76786.89,13.4,-0.10731,6e-05,13.61345]
[1779232696906,43.19,76790.73,13.4,-0.1071,6e-05,13.59554]
[1779232698889,43.19,76790.76,13.4,-0.10711,6e-05,13.59584]
[1779232698968,43.19,76790.76,13.4,-0.10711,6e-05,13.59584]
[1779232699079,43.19,76790.76,13.4,-0.10711,6e-05,13.59584]
[1779232699204,43.19,76790.89,13.4,-0.1071,6e-05,13.59564]
[1779232699761,43.19,76790.89,13.4,-0.1071,6e-05,13.59564]
[1779232700022,43.19,76790.89,13.4,-0.1071,6e-05,13.59564]
[1779232702053,43.19,76799.88,13.4,-0.10658,6e-05,13.54952]
[1779232702458,43.19,76799.88,13.4,-0.10658,6e-05,13.54952]
[1779232702470,43.19,76799.88,13.4,-0.10658,6e-05,13.54952]
[1779232703633,43.19,76802.41,13.4,-0.10644,6e-05,13.53657]
[1779232703646,43.19,76802.41,13.4,-0.10644,6e-05,13.53657]
[1779232704238,43.19,76802.41,13.4,-0.10644,6e-05,13.53657]
[1779232704241,43.19,76802.41,13.4,-0.10644,6e-05,13.53657]
[1779232706983,43.19,76807.87,13.4,-0.10613,6e-05,13.50886]
[1779232707085,43.19,76807.7,13.4,-0.10614,6e-05,13.50982]
[1779232712963,43.19,76805.49,13.4,-0.10624,6e-05,13.51787]
[1779232719452,43.19,76806.42,13.4,-0.10619,6e-05,13.51333]
[1779232719496,43.19,76804.21,13.4,-0.10632,6e-05,13.52467]
[1779232725327,43.19,76804.59,13.4,-0.1063,6e-05,13.52301]
[1779232726249,43.19,76803.64,13.4,-0.10636,6e-05,13.52793]
[1779232728436,43.19,76799.0,13.4,-0.10663,6e-05,13.55223]
[1779232730111,43.19,76793.27,13.4,-0.10697,6e-05,13.58205]
[1779232733270,43.19,76790.08,13.4,-0.10716,6e-05,13.5989]
[1779232736014,43.19,76790.88,13.4,-0.10712,6e-05,13.59529]
[1779232737178,43.19,76791.14,13.4,-0.1071,6e-05,13.59413]
[1779232742624,43.2,76793.5,13.4,-0.10698,6e-05,13.5831]
[1779232742819,43.2,76793.5,13.4,-0.10698,6e-05,13.5831]
[1779232742983,43.2,76793.5,13.4,-0.10698,6e-05,13.5831]
[1779232743461,43.2,76793.5,13.4,-0.10698,6e-05,13.5831]
[1779232749091,43.2,76803.78,13.4,-0.10639,6e-05,13.53086]
[1779232756140,43.2,76803.92,13.4,-0.10638,6e-05,13.53049]
[1779232761175,43.2,76803.76,13.4,-0.1064,6e-05,13.53157]
[1779232766210,43.2,76804.71,13.4,-0.10634,6e-05,13.52698]
[1779232771247,43.2,76797.67,13.4,-0.10673,6e-05,13.55976]
[1779232775468,43.2,76797.32,13.4,-0.10675,6e-05,13.56157]
[1779232776733,43.2,76791.94,13.4,-0.10706,6e-05,13.58934]
[1779232782325,43.2,76792.17,13.4,-0.10706,6e-05,13.58928]
[1779232783668,43.2,76792.18,13.4,-0.10706,6e-05,13.58941]
[1779232790380,43.21,76795.22,13.4,-0.1069,6e-05,13.57522]
[1779232791835,43.21,76794.99,13.4,-0.10692,6e-05,13.5766]
[1779232794878,43.21,76795.07,13.4,-0.10692,6e-05,13.57659]
[1779232800451,43.21,76792.84,13.4,-0.10706,6e-05,13.58937]
[1779232803017,43.21,76791.09,13.4,-0.10717,6e-05,13.59871]
[1779232808507,43.21,76788.18,13.4,-0.10735,6e-05,13.61453]
[1779232813026,43.21,76789.41,13.4,-0.10728,6e-05,13.60875]
[1779232819585,43.22,76789.74,13.4,-0.10727,6e-05,13.60804]
[1779232824619,43.22,76794.67,13.4,-0.107,6e-05,13.58351]
[1779232827587,43.22,76794.81,13.4,-0.10699,6e-05,13.58297]
[1779232831709,43.22,76795.39,13.4,-0.10696,6e-05,13.58029]
[1779232835794,43.22,76795.39,13.4,-0.10693,6e-05,13.57672]
[1779232836087,43.22,76795.39,13.4,-0.10693,6e-05,13.57672]
[1779232836705,43.22,76795.39,13.4,-0.10695,6e-05,13.57767]
[1779232843148,43.22,76795.45,13.4,-0.10695,6e-05,13.57833]
[1779232848787,43.23,76795.02,13.4,-0.10699,6e-05,13.5819]
[1779232853823,43.23,76791.23,13.4,-0.10722,6e-05,13.6022]
[1779232858859,43.23,76791.08,13.4,-0.10724,6e-05,13.60373]
[1779232860881,43.23,76791.08,13.4,-0.10724,6e-05,13.60373]
[1779232861243,43.23,76791.08,13.4,-0.10724,6e-05,13.60373]
[1779232863814,43.23,76789.78,13.4,-0.10732,6e-05,13.61099]
[1779232863893,43.23,76790.04,13.4,-0.10731,6e-05,13.60982]
[1779232867110,43.23,76789.44,13.4,-0.10735,6e-05,13.61321]
[1779232867441,43.23,76789.44,13.4,-0.10735,6e-05,13.61321]
[1779232872957,43.23,76784.24,13.4,-0.10766,6e-05,13.64093]
[1779232873670,43.23,76784.24,13.4,-0.10766,6e-05,13.64093]
[1779232878999,43.23,76783.13,13.4,-0.10773,6e-05,13.6472]
[1779232884231,43.24,76784.63,13.4,-0.10765,6e-05,13.63985]
[1779232884283,43.24,76784.63,13.4,-0.10765,6e-05,13.63985]
[1779232884828,43.24,76785.19,13.4,-0.10761,6e-05,13.63708]
[1779232885042,43.24,76785.29,13.4,-0.10761,6e-05,13.63667]
[1779232887873,43.24,76785.33,13.4,-0.10761,6e-05,13.63664]
[1779232887974,43.24,76785.33,13.4,-0.10761,6e-05,13.63674]
[1779232889728,43.24,76785.33,13.4,-0.10761,6e-05,13.63674]
[1779232890078,43.24,76785.33,13.4,-0.10761,6e-05,13.63674]
[1779232891796,43.24,76786.19,13.4,-0.10754,6e-05,13.62914]
[1779232893622,43.24,76786.02,13.4,-0.10755,6e-05,13.63013]
[1779232893720,43.24,76785.95,13.4,-0.10756,6e-05,13.63061]
[1779232893973,43.24,76785.95,13.4,-0.10756,6e-05,13.63061]
[1779232894733,43.24,76785.97,13.4,-0.10756,6e-05,13.63062]
[1779232896000,43.24,76786.05,13.4,-0.10755,6e-05,13.63032]
[1779232898941,43.24,76786.92,13.4,-0.10751,6e-05,13.62622]
[1779232904177,43.24,76788.72,13.4,-0.10741,6e-05,13.61784]
[1779232905716,43.24,76788.69,13.4,-0.10742,6e-05,13.61814]
[1779232907804,43.24,76788.46,13.4,-0.10743,6e-05,13.61961]
[1779232907821,43.24,76788.46,13.4,-0.10743,6e-05,13.61961]
[1779232907984,43.24,76788.46,13.4,-0.10743,6e-05,13.61961]
[1779232913242,43.24,76791.94,13.4,-0.10723,6e-05,13.60164]
[1779232913790,43.24,76791.94,13.4,-0.10723,6e-05,13.60164]
[1779232914249,43.24,76800.4,13.4,-0.10674,6e-05,13.55802]
[1779232916227,43.24,76801.13,13.4,-0.10669,6e-05,13.55405]
[1779232916263,43.24,76801.04,13.4,-0.10669,6e-05,13.55428]
[1779232921307,43.24,76802.6,13.4,-0.10661,6e-05,13.54641]
[1779232924633,43.24,76804.54,13.4,-0.10649,6e-05,13.53659]
[1779232929471,43.24,76805.07,13.4,-0.10647,6e-05,13.53419]
[1779232929573,43.24,76805.0,13.4,-0.10647,6e-05,13.53461]
[1779232935406,43.24,76805.61,13.4,-0.10644,6e-05,13.5317]
[1779232941449,43.24,76805.87,13.4,-0.10643,6e-05,13.53062]
[1779232942732,43.24,76805.83,13.4,-0.10643,6e-05,13.53087]
[1779232942734,43.24,76805.83,13.4,-0.10643,6e-05,13.53087]
[1779232942751,43.24,76805.83,13.4,-0.10643,6e-05,13.53087]
[1779232943462,43.24,76805.97,13.4,-0.10642,6e-05,13.52994]
[1779232944134,43.24,76805.97,13.4,-0.10642,6e-05,13.52994]
[1779232944815,43.24,76808.52,13.4,-0.10627,6e-05,13.51669]
[1779232950512,43.24,76810.32,13.4,-0.10616,6e-05,13.50641]
[1779232955546,43.24,76810.21,13.4,-0.10613,6e-05,13.50263]
[1779232965616,43.23,76810.21,13.4,-0.10611,6e-05,13.50096]
[1779232970652,43.23,76810.74,13.4,-0.10607,6e-05,13.49746]
[1779232971086,43.23,76810.74,13.4,-0.10607,6e-05,13.49746]
[1779232977700,43.23,76809.84,13.4,-0.10611,6e-05,13.50092]
[1779232977769,43.23,76809.84,13.4,-0.10611,6e-05,13.50092]
[1779232977832,43.23,76809.84,13.4,-0.10611,6e-05,13.50092]
[1779232981537,43.23,76811.15,13.4,-0.10603,6e-05,13.49371]
[1779232981625,43.23,76811.15,13.4,-0.10603,6e-05,13.49371]
[1779232981707,43.23,76811.15,13.4,-0.10603,6e-05,13.49371]
[1779232981731,43.23,76828.27,13.4,-0.10505,6e-05,13.40615]
[1779232982085,43.23,76828.27,13.4,-0.10505,6e-05,13.40615]
[1779232983363,43.23,76834.89,13.4,-0.10467,6e-05,13.37238]
[1779232983534,43.23,76834.89,13.4,-0.10467,6e-05,13.37238]
[1779232983764,43.23,76834.89,13.4,-0.10467,6e-05,13.37238]
[1779232988780,43.23,76834.59,13.4,-0.10469,6e-05,13.37406]
[1779232993814,43.23,76833.45,13.4,-0.10475,6e-05,13.37992]
[1779232998849,43.23,76832.47,13.4,-0.10481,6e-05,13.38489]
[1779233003884,43.23,76831.13,13.4,-0.10489,6e-05,13.39162]
[1779233008919,43.23,76831.98,13.4,-0.10484,6e-05,13.38712]
[1779233013954,43.23,76831.99,13.4,-0.10481,6e-05,13.3834]
[1779233019996,43.23,76842.36,13.4,-0.10422,6e-05,13.33063]
[1779233026002,43.23,76841.9,13.4,-0.10425,6e-05,13.33319]
[1779233026840,43.23,76841.9,13.4,-0.10425,6e-05,13.33336]
[1779233031724,43.23,76842.06,13.4,-0.10424,6e-05,13.33272]
[1779233037117,43.23,76836.99,13.4,-0.10453,6e-05,13.3588]
[1779233042157,43.23,76835.72,13.4,-0.10461,6e-05,13.36531]
[1779233043240,43.23,76835.72,13.4,-0.10461,6e-05,13.36531]
[1779233049202,43.23,76833.98,13.4,-0.1047,6e-05,13.37405]
[1779233058265,43.23,76833.31,13.4,-0.10474,6e-05,13.37728]
[1779233063299,43.23,76833.3,13.4,-0.10474,6e-05,13.37723]
[1779233067790,43.23,76834.29,13.4,-0.10468,6e-05,13.37213]
[1779233067854,43.23,76834.26,13.4,-0.10469,6e-05,13.37227]
[1779233068058,43.23,76834.26,13.4,-0.10469,6e-05,13.37227]
[1779233068664,43.23,76834.26,13.4,-0.10469,6e-05,13.37254]
[1779233071852,43.23,76834.41,13.4,-0.10468,6e-05,13.37175]
[1779233073577,43.23,76834.46,13.4,-0.10465,6e-05,13.36797]
[1779233073874,43.23,76834.46,13.4,-0.10465,6e-05,13.36797]
[1779233074952,43.23,76826.1,13.4,-0.10513,6e-05,13.41078]
[1779233077742,43.23,76824.88,13.4,-0.1052,6e-05,13.41683]
[1779233077801,43.23,76824.72,13.4,-0.10521,6e-05,13.41756]
[1779233083607,43.23,76823.25,13.4,-0.1053,6e-05,13.42593]
[1779233083708,43.23,76823.39,13.4,-0.1053,6e-05,13.42538]
[1779233089735,43.23,76823.33,13.4,-0.10529,6e-05,13.4251]
[1779233089740,43.23,76823.33,13.4,-0.10529,6e-05,13.42499]
[1779233090278,43.23,76823.33,13.4,-0.10529,6e-05,13.42499]
[1779233090380,43.23,76823.33,13.4,-0.10529,6e-05,13.42515]
[1779233091705,43.23,76823.33,13.4,-0.10529,6e-05,13.42515]
[1779233091729,43.23,76823.4,13.4,-0.10529,6e-05,13.42467]
[1779233099658,43.23,76822.58,13.4,-0.10534,6e-05,13.42966]
[1779233100801,43.23,76822.6,13.4,-0.10535,6e-05,13.43003]
[1779233106741,43.24,76822.31,13.4,-0.10539,6e-05,13.43376]
[1779233106827,43.24,76822.31,13.4,-0.10539,6e-05,13.43413]
[1779233109820,43.24,76822.28,13.4,-0.1054,6e-05,13.43522]
[1779233116763,43.25,76823.39,13.4,-0.10542,6e-05,13.4364]
[1779233116838,43.26,76822.92,13.4,-0.10545,6e-05,13.43956]
[1779233120074,43.26,76823.14,13.4,-0.10545,6e-05,13.43949]
[1779233120711,43.26,76823.12,13.4,-0.10545,6e-05,13.43995]
[1779233123784,43.26,76823.1,13.4,-0.10546,6e-05,13.44019]
[1779233123885,43.26,76823.42,13.4,-0.10544,6e-05,13.43863]
[1779233124033,43.26,76823.42,13.4,-0.10544,6e-05,13.43863]
[1779233124739,43.26,76823.54,13.4,-0.10543,6e-05,13.43809]
[1779233129774,43.26,76823.83,13.4,-0.10542,6e-05,13.43699]
[1779233132776,43.26,76823.86,13.4,-0.1054,6e-05,13.4335]
[1779233138837,43.26,76824.89,13.4,-0.10533,6e-05,13.42759]
[1779233143045,43.26,76828.31,13.4,-0.10513,6e-05,13.40977]
[1779233148906,43.26,76832.11,13.4,-0.10491,6e-05,13.39007]
[1779233151472,43.26,76832.51,13.4,-0.10489,6e-05,13.38795]
[1779233153817,43.26,76833.32,13.4,-0.10484,6e-05,13.38376]
[1779233154661,43.26,76833.32,13.4,-0.10484,6e-05,13.38374]
[1779233161195,43.26,76835.02,13.4,-0.10474,6e-05,13.37503]
[1779233161604,43.26,76835.02,13.4,-0.10474,6e-05,13.37503]
[1779233161609,43.26,76835.02,13.4,-0.10474,6e-05,13.37503]
[1779233161962,43.26,76834.32,13.4,-0.10478,6e-05,13.37854]
[1779233162017,43.26,76834.32,13.4,-0.10478,6e-05,13.37854]
[1779233164404,43.26,76826.77,13.4,-0.10522,6e-05,13.41731]
[1779233171828,43.26,76824.24,13.4,-0.10537,6e-05,13.43073]
[1779233175956,43.26,76822.73,13.4,-0.10545,6e-05,13.43848]
[1779233183176,43.26,76822.73,13.4,-0.10546,6e-05,13.43871]
[1779233190258,43.26,76822.31,13.4,-0.10548,6e-05,13.44122]
[1779233196722,43.26,76824.21,13.4,-0.10536,6e-05,13.42866]
[1779233200694,43.26,76824.76,13.4,-0.10533,6e-05,13.42583]
[1779233203134,43.26,76825.97,13.4,-0.10525,6e-05,13.41925]
[1779233204819,43.26,76826.22,13.4,-0.10524,6e-05,13.41788]
[1779233205051,43.26,76828.09,13.4,-0.10513,6e-05,13.40826]
[1779233211346,43.26,76829.57,13.4,-0.10504,6e-05,13.40027]
[1779233215813,43.26,76829.6,13.4,-0.10504,6e-05,13.39996]
[1779233222423,43.26,76826.43,13.4,-0.10521,6e-05,13.41552]
[1779233228465,43.26,76826.91,13.4,-0.10518,6e-05,13.41261]
[1779233233500,43.26,76827.17,13.4,-0.10516,6e-05,13.41093]
[1779233238537,43.25,76827.09,13.4,-0.10516,6e-05,13.411]
[1779233243573,43.25,76827.63,13.4,-0.10513,6e-05,13.4079]
[1779233251867,43.25,76827.7,13.4,-0.10512,6e-05,13.40729]
[1779233257821,43.25,76827.49,13.4,-0.10511,6e-05,13.40445]
[1779233264721,43.25,76828.03,13.4,-0.10507,6e-05,13.40109]
[1779233269759,43.25,76827.81,13.4,-0.10508,6e-05,13.40192]
[1779233274794,43.25,76827.88,13.4,-0.10507,6e-05,13.40125]
[1779233283858,43.25,76827.85,13.4,-0.10507,6e-05,13.40084]
[1779233293929,43.25,76827.85,13.4,-0.10506,6e-05,13.40019]
[1779233298964,43.25,76828.03,13.4,-0.10505,6e-05,13.39895]
[1779233303999,43.25,76825.04,13.4,-0.10521,6e-05,13.41389]
[1779233304099,43.25,76825.04,13.4,-0.10521,6e-05,13.41389]
[1779233310041,43.25,76823.98,13.4,-0.10527,6e-05,13.41879]
[1779233315076,43.24,76822.65,13.4,-0.10532,6e-05,13.42169]
[1779233320111,43.24,76822.13,13.4,-0.10534,6e-05,13.4239]
[1779233326153,43.24,76822.13,13.4,-0.10534,6e-05,13.42336]
[1779233332194,43.24,76822.67,13.4,-0.1053,6e-05,13.42007]
[1779233337864,43.24,76822.62,13.4,-0.1053,6e-05,13.41998]
[1779233341281,43.24,76820.82,13.4,-0.1054,6e-05,13.42879]
[1779233347306,43.24,76828.76,13.4,-0.10494,6e-05,13.38788]
[1779233348145,43.24,76828.76,13.4,-0.10494,6e-05,13.38788]
[1779233353349,43.24,76834.22,13.4,-0.10463,6e-05,13.35997]
[1779233358383,43.24,76835.74,13.4,-0.10454,6e-05,13.35234]
[1779233361817,43.24,76837.27,13.4,-0.10446,6e-05,13.34461]
[1779233362756,43.24,76837.03,13.4,-0.10447,6e-05,13.34592]
[1779233368605,43.24,76839.71,13.4,-0.10432,6e-05,13.33261]
[1779233370181,43.24,76841.92,13.4,-0.1042,6e-05,13.32152]
[1779233375502,43.24,76842.71,13.4,-0.10414,6e-05,13.31459]
[1779233380538,43.24,76842.26,13.4,-0.10417,6e-05,13.31734]
[1779233385573,43.24,76841.55,13.4,-0.10421,6e-05,13.32135]
[1779233390608,43.24,76841.3,13.4,-0.10423,6e-05,13.32298]
[1779233395910,43.24,76841.74,13.4,-0.10421,6e-05,13.32095]
[1779233401047,43.25,76841.93,13.4,-0.1042,6e-05,13.32036]
[1779233405715,43.25,76857.33,13.4,-0.10333,6e-05,13.24269]
[1779233406202,43.25,76857.33,13.4,-0.10333,6e-05,13.24269]
[1779233407237,43.25,76857.59,13.4,-0.10332,6e-05,13.24155]
[1779233412275,43.25,76865.27,13.4,-0.1029,6e-05,13.20373]
[1779233418808,43.25,76866.15,13.4,-0.10287,6e-05,13.20099]
[1779233424850,43.26,76866.23,13.4,-0.10288,6e-05,13.2021]
[1779233429885,43.26,76866.17,13.4,-0.1029,6e-05,13.20366]
[1779233434922,43.26,76863.08,13.4,-0.10306,6e-05,13.21711]
[1779233439706,43.26,76857.22,13.4,-0.1034,6e-05,13.24765]
[1779233444992,43.27,76854.85,13.4,-0.10355,6e-05,13.26062]
[1779233449869,43.27,76854.68,13.4,-0.10356,6e-05,13.26206]
[1779233452046,43.27,76840.86,13.4,-0.10435,6e-05,13.33249]
[1779233452615,43.27,76840.32,13.4,-0.10438,6e-05,13.33526]
[1779233458088,43.27,76839.3,13.4,-0.10444,6e-05,13.3405]
[1779233463123,43.27,76839.79,13.4,-0.10441,6e-05,13.33806]
[1779233466391,43.27,76840.06,13.4,-0.10439,6e-05,13.33673]
[1779233472187,43.27,76838.96,13.4,-0.10446,6e-05,13.34239]
[1779233477222,43.27,76838.75,13.4,-0.10447,6e-05,13.34348]
[1779233482257,43.27,76840.14,13.4,-0.10439,6e-05,13.33645]
[1779233487292,43.27,76840.51,13.4,-0.10437,6e-05,13.33467]
[1779233492327,43.27,76840.51,13.4,-0.10435,6e-05,13.33129]
[1779233497362,43.27,76838.15,13.4,-0.10449,6e-05,13.34342]
[1779233498797,43.27,76838.15,13.4,-0.10449,6e-05,13.34342]
[1779233500023,43.27,76837.62,13.4,-0.10452,6e-05,13.34613]
[1779233505417,43.26,76831.94,13.4,-0.10482,6e-05,13.37285]
[1779233507644,43.26,76831.53,13.4,-0.10483,6e-05,13.37457]
[1779233510050,43.26,76828.73,13.4,-0.10498,6e-05,13.38761]
[1779233510827,43.26,76828.06,13.4,-0.10502,6e-05,13.39096]
[1779233514122,43.26,76827.1,13.4,-0.10507,6e-05,13.39572]
[1779233515210,43.26,76826.55,13.4,-0.1051,6e-05,13.39837]
[1779233518976,43.26,76840.28,13.4,-0.10432,6e-05,13.32831]
[1779233524559,43.26,76840.65,13.4,-0.1043,6e-05,13.32667]
[1779233530260,43.26,76841.57,13.4,-0.10425,6e-05,13.32216]
[1779233536583,43.26,76845.21,13.4,-0.10405,6e-05,13.30415]
[1779233537727,43.26,76845.49,13.4,-0.10403,6e-05,13.3029]
[1779233543364,43.26,76845.53,13.4,-0.10403,6e-05,13.30289]
[1779233543379,43.26,76845.53,13.4,-0.10403,6e-05,13.30289]
[1779233543928,43.26,76845.53,13.4,-0.10403,6e-05,13.30289]
[1779233545023,43.26,76845.53,13.4,-0.10404,6e-05,13.30338]
[1779233546770,43.26,76845.59,13.4,-0.10404,6e-05,13.30327]
[1779233552950,43.26,76842.25,13.4,-0.10421,6e-05,13.31733]
[1779233553121,43.26,76842.25,13.4,-0.10421,6e-05,13.31733]
[1779233558296,43.27,76834.51,13.4,-0.10465,6e-05,13.35703]
[1779233560603,43.27,76831.98,13.4,-0.1048,6e-05,13.36989]
[1779233565854,43.26,76824.5,13.4,-0.10522,6e-05,13.40766]
[1779233573915,43.26,76823.16,13.4,-0.10529,6e-05,13.4139]
[1779233578950,43.26,76823.84,13.4,-0.10525,6e-05,13.41008]
[1779233582366,43.26,76823.84,13.4,-0.10525,6e-05,13.41008]
[1779233585946,43.26,76827.0,13.4,-0.10506,6e-05,13.39359]
[1779233587721,43.26,76827.04,13.4,-0.10506,6e-05,13.3933]
[1779233587960,43.26,76827.04,13.4,-0.10506,6e-05,13.3933]
[1779233594530,43.26,76839.44,13.4,-0.10436,6e-05,13.33022]
[1779233594562,43.26,76839.44,13.4,-0.10436,6e-05,13.33022]
[1779233595161,43.26,76839.44,13.4,-0.10436,6e-05,13.33022]
[1779233601113,43.26,76838.1,13.4,-0.10444,6e-05,13.33746]
[1779233606147,43.26,76837.85,13.4,-0.10445,6e-05,13.33897]
[1779233607289,43.26,76837.85,13.4,-0.10445,6e-05,13.33897]
[1779233607863,43.26,76837.74,13.4,-0.10446,6e-05,13.33957]
[1779233608656,43.26,76837.82,13.4,-0.10446,6e-05,13.33921]
[1779233613734,43.26,76838.83,13.4,-0.10438,6e-05,13.33076]
[1779233615057,43.26,76839.02,13.4,-0.10437,6e-05,13.3299]
[1779233619757,43.26,76839.02,13.4,-0.10437,6e-05,13.33017]
[1779233621780,43.26,76839.13,13.4,-0.10436,6e-05,13.32966]
[1779233624302,43.26,76839.01,13.4,-0.10437,6e-05,13.33045]
[1779233627004,43.27,76842.3,13.4,-0.10419,6e-05,13.3139]
[1779233628578,43.27,76842.14,13.4,-0.1042,6e-05,13.3149]
[1779233629309,43.27,76845.96,13.4,-0.10398,6e-05,13.29557]
[1779233630175,43.27,76845.96,13.4,-0.10398,6e-05,13.29557]
[1779233631110,43.27,76845.92,13.4,-0.10399,6e-05,13.29588]
[1779233631804,43.27,76846.29,13.4,-0.10397,6e-05,13.29411]
[1779233631906,43.27,76846.29,13.4,-0.10397,6e-05,13.29422]
[1779233633167,43.27,76846.29,13.4,-0.10397,6e-05,13.29422]
[1779233635407,43.27,76848.64,13.4,-0.10384,6e-05,13.28253]
[1779233635434,43.27,76848.64,13.4,-0.10384,6e-05,13.28253]
[1779233635857,43.27,76848.6,13.4,-0.10384,6e-05,13.28288]
[1779233636078,43.27,76848.6,13.4,-0.10384,6e-05,13.28288]
[1779233636358,43.27,76851.17,13.4,-0.1037,6e-05,13.26971]
[1779233637875,43.27,76852.8,13.4,-0.1036,6e-05,13.26134]
[1779233638183,43.27,76852.8,13.4,-0.1036,6e-05,13.26134]
[1779233638384,43.27,76852.8,13.4,-0.1036,6e-05,13.26134]
[1779233638375,43.27,76872.27,13.4,-0.10251,6e-05,13.16254]
[1779233639429,43.27,76872.27,13.4,-0.10251,6e-05,13.16254]
[1779233639662,43.27,76877.92,13.4,-0.10219,6e-05,13.13373]
[1779233643795,43.26,76879.23,13.4,-0.10211,6e-05,13.12643]
[1779233644840,43.26,76883.16,13.4,-0.10189,6e-05,13.10639]
[1779233650462,43.26,76876.0,13.4,-0.10227,6e-05,13.14161]
[1779233655497,43.26,76875.56,13.4,-0.10229,6e-05,13.14283]
[1779233657555,43.26,76875.62,13.4,-0.10228,6e-05,13.14232]
[1779233657657,43.26,76875.88,13.4,-0.10227,6e-05,13.14079]
[1779233663553,43.26,76878.15,13.4,-0.10214,6e-05,13.12971]
[1779233668617,43.26,76878.56,13.4,-0.10213,6e-05,13.12807]
[1779233673652,43.26,76878.43,13.4,-0.10211,6e-05,13.12569]
[1779233675967,43.26,76878.58,13.4,-0.10211,6e-05,13.12502]
[1779233675976,43.26,76878.58,13.4,-0.10211,6e-05,13.12502]
[1779233676430,43.26,76878.67,13.4,-0.1021,6e-05,13.12474]
[1779233679080,43.26,76889.01,13.4,-0.10152,6e-05,13.07227]
[1779233680885,43.26,76892.8,13.4,-0.10131,6e-05,13.05286]
[1779233682323,43.26,76892.74,13.4,-0.10131,6e-05,13.05298]
[1779233682329,43.26,76892.74,13.4,-0.10131,6e-05,13.05298]
[1779233682941,43.26,76892.54,13.4,-0.10132,6e-05,13.0539]
[1779233684129,43.26,76900.88,13.4,-0.10086,6e-05,13.01173]
[1779233684743,43.26,76907.11,13.4,-0.10051,6e-05,12.98031]
[1779233686287,43.26,76906.2,13.4,-0.10056,6e-05,12.98492]
[1779233686532,43.26,76906.16,13.4,-0.10057,6e-05,12.98513]
[1779233686621,43.26,76906.16,13.4,-0.10057,6e-05,12.98513]
[1779233687063,43.26,76906.16,13.4,-0.10057,6e-05,12.98513]
[1779233687096,43.26,76906.16,13.4,-0.10057,6e-05,12.98513]
[1779233687423,43.26,76913.76,13.4,-0.10015,6e-05,12.94687]
[1779233688113,43.26,76913.76,13.4,-0.10015,6e-05,12.94687]
[1779233688122,43.26,76916.64,13.4,-0.09999,6e-05,12.93217]
[1779233688670,43.26,76916.64,13.4,-0.09999,6e-05,12.93217]
[1779233688952,43.26,76916.64,13.4,-0.09999,6e-05,12.93217]
[1779233689530,43.26,76912.0,13.4,-0.10024,6e-05,12.95561]
[1779233695365,43.26,76907.21,13.4,-0.10051,6e-05,12.97987]
[1779233696816,43.26,76907.67,13.4,-0.10048,6e-05,12.9776]
[1779233701852,43.26,76906.96,13.4,-0.10052,6e-05,12.98125]
[1779233706887,43.26,76901.68,13.4,-0.10081,6e-05,13.00774]
[1779233711926,43.26,76902.16,13.4,-0.10079,6e-05,13.00515]
[1779233712709,43.26,76902.16,13.4,-0.10079,6e-05,13.00515]
[1779233718975,43.26,76900.96,13.4,-0.10085,6e-05,13.01097]
[1779233722657,43.26,76900.78,13.4,-0.10086,6e-05,13.01179]
[1779233729054,43.26,76904.38,13.4,-0.10066,6e-05,12.99335]
[1779233734519,43.26,76897.9,13.4,-0.10099,6e-05,13.02245]
[1779233738561,43.26,76891.68,13.4,-0.10133,6e-05,13.05345]
[1779233740948,43.26,76886.1,13.4,-0.10164,6e-05,13.08137]
[1779233745708,43.26,76885.67,13.4,-0.10166,6e-05,13.08274]
[1779233751210,43.25,76884.68,13.4,-0.1017,6e-05,13.08664]
[1779233751926,43.25,76884.68,13.4,-0.1017,6e-05,13.08664]
[1779233757252,43.25,76887.89,13.4,-0.10151,6e-05,13.06939]
[1779233762287,43.25,76890.72,13.4,-0.10135,6e-05,13.05445]
[1779233763458,43.25,76890.72,13.4,-0.10135,6e-05,13.05445]
[1779233763490,43.25,76890.72,13.4,-0.10135,6e-05,13.05445]
[1779233765459,43.25,76892.57,13.4,-0.10124,6e-05,13.04488]
[1779233770262,43.25,76894.43,13.4,-0.10113,6e-05,13.03505]
[1779233776386,43.25,76894.5,13.4,-0.10112,6e-05,13.03417]
[1779233785449,43.25,76894.4,13.4,-0.10112,6e-05,13.03407]
[1779233790483,43.25,76894.29,13.4,-0.10113,6e-05,13.03432]
[1779233795758,43.25,76894.4,13.4,-0.10109,6e-05,13.03011]
[1779233795973,43.25,76894.4,13.4,-0.10109,6e-05,13.03011]
[1779233801561,43.24,76892.62,13.4,-0.10119,6e-05,13.03865]
[1779233807603,43.24,76891.08,13.4,-0.10127,6e-05,13.04594]
[1779233813645,43.24,76889.09,13.4,-0.10137,6e-05,13.05544]
[1779233818680,43.24,76888.44,13.4,-0.1014,6e-05,13.05817]
[1779233824042,43.24,76888.34,13.4,-0.1014,6e-05,13.0582]
[1779233829702,43.24,76883.39,13.4,-0.10167,6e-05,13.08251]
[1779233834791,43.24,76881.25,13.4,-0.10178,6e-05,13.09213]
[1779233839829,43.23,76881.19,13.4,-0.10177,6e-05,13.09151]
[1779233841624,43.23,76881.19,13.4,-0.10177,6e-05,13.09151]
[1779233847772,43.23,76883.42,13.4,-0.10163,6e-05,13.07889]
[1779233853928,43.23,76883.44,13.4,-0.1016,6e-05,13.07414]
[1779233859127,43.23,76883.26,13.4,-0.1016,6e-05,13.07426]
[1779233865008,43.22,76882.69,13.4,-0.10162,6e-05,13.07601]
[1779233870041,43.22,76882.52,13.4,-0.10162,6e-05,13.07606]
[1779233875076,43.22,76882.43,13.4,-0.10162,6e-05,13.07571]
[1779233880111,43.22,76882.3,13.4,-0.10162,6e-05,13.07556]
[1779233894212,43.21,76882.51,13.4,-0.10158,6e-05,13.07229]
[1779233899249,43.21,76882.51,13.4,-0.10157,6e-05,13.07155]
[1779233907305,43.21,76882.53,13.4,-0.10156,6e-05,13.07031]
[1779233915361,43.21,76882.74,13.4,-0.10151,6e-05,13.06468]
[1779233920397,43.21,76882.74,13.4,-0.10151,6e-05,13.06406]
[1779233925431,43.21,76882.66,13.4,-0.1015,6e-05,13.06385]
[1779233932480,43.2,76882.74,13.4,-0.10149,6e-05,13.06259]
[1779233937778,43.2,76882.74,13.4,-0.10149,6e-05,13.06259]
[1779233944564,43.2,76882.61,13.4,-0.10148,6e-05,13.06177]
[1779233949599,43.2,76882.78,13.4,-0.10147,6e-05,13.06029]
[1779233961684,43.2,76881.87,13.4,-0.1015,6e-05,13.06335]
[1779233966719,43.2,76881.89,13.4,-0.10149,6e-05,13.06261]
[1779233973768,43.19,76881.69,13.4,-0.10147,6e-05,13.05925]
[1779233978902,43.19,76877.3,13.4,-0.10171,6e-05,13.08094]
[1779233978995,43.19,76877.3,13.4,-0.10171,6e-05,13.08094]
[1779233979019,43.19,76877.3,13.4,-0.10171,6e-05,13.08094]
[1779233984821,43.19,76881.0,13.4,-0.10149,6e-05,13.06102]
[1779233990888,43.19,76880.59,13.4,-0.10151,6e-05,13.06238]
[1779233993725,43.19,76880.59,13.4,-0.10151,6e-05,13.06238]
[1779233994864,43.19,76880.59,13.4,-0.1015,6e-05,13.06201]
[1779233994916,43.19,76880.63,13.4,-0.1015,6e-05,13.06169]
[1779233999953,43.19,76881.35,13.4,-0.10145,6e-05,13.05738]
[1779234009518,43.19,76881.28,13.4,-0.10145,6e-05,13.05749]
[1779234009864,43.18,76881.28,13.4,-0.10144,6e-05,13.05653]
[1779234010248,43.18,76881.28,13.4,-0.10144,6e-05,13.05653]
[1779234010256,43.18,76880.0,13.4,-0.10151,6e-05,13.0629]
[1779234016069,43.18,76872.22,13.4,-0.10194,6e-05,13.10152]
[1779234019886,43.18,76872.49,13.4,-0.10192,6e-05,13.09963]
[1779234025132,43.18,76872.02,13.4,-0.10193,6e-05,13.10093]
[1779234031174,43.18,76872.21,13.4,-0.10189,6e-05,13.0952]
[1779234038223,43.17,76872.21,13.4,-0.10187,6e-05,13.09392]
[1779234043258,43.17,76872.24,13.4,-0.10186,6e-05,13.09286]
[1779234048202,43.17,76872.67,13.4,-0.10183,6e-05,13.08995]
[1779234060382,43.16,76872.88,13.4,-0.10179,6e-05,13.08662]
[1779234062039,43.16,76872.88,13.4,-0.10179,6e-05,13.08662]
[1779234067431,43.16,76872.57,13.4,-0.1018,6e-05,13.087]
[1779234072039,43.16,76872.35,13.4,-0.1018,6e-05,13.08744]
[1779234077550,43.16,76873.33,13.4,-0.10174,6e-05,13.08199]
[1779234080837,43.16,76873.33,13.4,-0.10174,6e-05,13.08153]
[1779234089585,43.15,76876.01,13.4,-0.10157,6e-05,13.06638]
[1779234094622,43.15,76876.29,13.4,-0.10153,6e-05,13.06098]
[1779234099660,43.15,76871.99,13.4,-0.10176,6e-05,13.08218]
[1779234102040,43.15,76870.93,13.4,-0.10182,6e-05,13.08728]
[1779234107719,43.15,76871.14,13.4,-0.1018,6e-05,13.08537]
[1779234111339,43.15,76872.41,13.4,-0.10172,6e-05,13.0785]
[1779234116780,43.15,76871.62,13.4,-0.10176,6e-05,13.08167]
[1779234121382,43.15,76871.34,13.4,-0.10177,6e-05,13.08294]
[1779234122263,43.15,76865.69,13.4,-0.10208,6e-05,13.111]
[1779234123579,43.15,76863.68,13.4,-0.10219,6e-05,13.121]
[1779234128865,43.14,76863.5,13.4,-0.10219,6e-05,13.12065]
[1779234133948,43.14,76862.93,13.4,-0.10221,6e-05,13.12248]
[1779234139942,43.14,76859.37,13.4,-0.1024,6e-05,13.13921]
[1779234142269,43.14,76858.41,13.4,-0.10245,6e-05,13.14384]
[1779234142869,43.14,76858.41,13.4,-0.10245,6e-05,13.14384]
[1779234146124,43.14,76856.85,13.4,-0.10252,6e-05,13.15072]
[1779234150061,43.13,76856.87,13.4,-0.10251,6e-05,13.14961]
[1779234150804,43.13,76856.87,13.4,-0.10251,6e-05,13.14961]
[1779234151099,43.13,76855.53,13.4,-0.10259,6e-05,13.15618]
[1779234151184,43.13,76854.81,13.4,-0.1026,6e-05,13.15636]
[1779234152075,43.13,76854.81,13.4,-0.1026,6e-05,13.15636]
[1779234152552,43.13,76854.81,13.4,-0.1026,6e-05,13.15636]
[1779234152653,43.13,76854.45,13.4,-0.10262,6e-05,13.15822]
[1779234153809,43.13,76854.45,13.4,-0.10262,6e-05,13.15822]
[1779234153912,43.13,76854.07,13.4,-0.10264,6e-05,13.15988]
[1779234154081,43.13,76854.07,13.4,-0.10264,6e-05,13.15988]
[1779234154182,43.13,76854.04,13.4,-0.10264,6e-05,13.16003]
[1779234155684,43.13,76854.04,13.4,-0.10264,6e-05,13.16003]
[1779234155785,43.13,76854.1,13.4,-0.10263,6e-05,13.15917]
[1779234156321,43.13,76854.1,13.4,-0.10263,6e-05,13.15917]
[1779234156701,43.13,76854.1,13.4,-0.10263,6e-05,13.15917]
[1779234156802,43.13,76854.1,13.4,-0.10263,6e-05,13.15919]
[1779234157710,43.13,76854.1,13.4,-0.10263,6e-05,13.15919]
[1779234157759,43.13,76854.31,13.4,-0.10262,6e-05,13.15785]
[1779234159022,43.13,76854.21,13.4,-0.10263,6e-05,13.15836]
[1779234159652,43.13,76854.21,13.4,-0.10263,6e-05,13.15836]
[1779234161023,43.13,76854.15,13.4,-0.10263,6e-05,13.1584]
[1779234161770,43.13,76854.15,13.4,-0.10263,6e-05,13.1584]
[1779234168138,43.13,76848.87,13.4,-0.10292,6e-05,13.18495]
[1779234170778,43.13,76848.68,13.4,-0.10293,6e-05,13.18591]
[1779234170834,43.13,76848.75,13.4,-0.10293,6e-05,13.18551]
[1779234175982,43.13,76849.51,13.4,-0.10287,6e-05,13.18072]
[1779234176063,43.13,76849.2,13.4,-0.10289,6e-05,13.1817]
[1779234177066,43.13,76849.2,13.4,-0.10289,6e-05,13.1817]
[1779234177201,43.13,76849.22,13.4,-0.10288,6e-05,13.18158]
[1779234177994,43.13,76849.22,13.4,-0.10288,6e-05,13.18158]
[1779234178744,43.13,76849.22,13.4,-0.10288,6e-05,13.18158]
[1779234181726,43.12,76849.62,13.4,-0.10286,6e-05,13.17895]
[1779234184132,43.12,76845.59,13.4,-0.10307,6e-05,13.19826]
[1779234184250,43.12,76845.44,13.4,-0.10308,6e-05,13.19902]
[1779234185037,43.12,76845.44,13.4,-0.10308,6e-05,13.19902]
[1779234185768,43.12,76845.44,13.4,-0.10308,6e-05,13.19902]
[1779234186030,43.12,76846.85,13.4,-0.10299,6e-05,13.1915]
[1779234186264,43.12,76847.12,13.4,-0.10298,6e-05,13.19012]
[1779234188139,43.12,76847.71,13.4,-0.10294,6e-05,13.18682]
[1779234188748,43.12,76847.71,13.4,-0.10294,6e-05,13.18682]
[1779234189156,43.12,76846.92,13.4,-0.10298,6e-05,13.19052]
[1779234189285,43.12,76846.37,13.4,-0.10302,6e-05,13.19332]
[1779234195328,43.12,76847.36,13.4,-0.10296,6e-05,13.18818]
[1779234197030,43.12,76849.53,13.4,-0.10284,6e-05,13.17713]
[1779234197992,43.12,76849.53,13.4,-0.10284,6e-05,13.17713]
[1779234197342,43.12,76849.5,13.4,-0.10283,6e-05,13.177]
[1779234198349,43.12,76849.41,13.4,-0.10284,6e-05,13.17747]
[1779234204391,43.12,76849.57,13.4,-0.10283,6e-05,13.17674]
[1779234205532,43.12,76849.57,13.4,-0.10283,6e-05,13.17674]
[1779234205766,43.12,76849.57,13.4,-0.10283,6e-05,13.17674]
[1779234213363,43.12,76844.67,13.4,-0.10309,6e-05,13.19823]
[1779234218364,43.12,76845.92,13.4,-0.10302,6e-05,13.19183]
[1779234221339,43.12,76845.3,13.4,-0.10305,6e-05,13.19499]
[1779234221649,43.12,76845.3,13.4,-0.10305,6e-05,13.19499]
[1779234227144,43.12,76831.95,13.4,-0.1038,6e-05,13.26255]
[1779234228070,43.12,76831.83,13.4,-0.10381,6e-05,13.26305]
[1779234234605,43.12,76831.36,13.4,-0.10383,6e-05,13.26464]
[1779234239640,43.12,76831.45,13.4,-0.10381,6e-05,13.26358]
[1779234243868,43.11,76832.15,13.4,-0.10377,6e-05,13.25965]
[1779234250055,43.11,76831.82,13.4,-0.10378,6e-05,13.26064]
[1779234258772,43.11,76831.88,13.4,-0.10377,6e-05,13.25916]
[1779234259792,43.11,76831.88,13.4,-0.10377,6e-05,13.25916]
[1779234260123,43.11,76833.87,13.4,-0.10365,6e-05,13.2489]
[1779234262994,43.11,76834.96,13.4,-0.10359,6e-05,13.24315]
[1779234264843,43.11,76834.21,13.4,-0.10363,6e-05,13.24679]
[1779234269710,43.11,76835.12,13.4,-0.10357,6e-05,13.24172]
[1779234274741,43.11,76834.84,13.4,-0.10356,6e-05,13.23941]
[1779234275003,43.11,76834.84,13.4,-0.10356,6e-05,13.23941]
[1779234279158,43.11,76834.77,13.4,-0.10356,6e-05,13.23926]
[1779234279735,43.11,76834.77,13.4,-0.10356,6e-05,13.23926]
[1779234281410,43.11,76834.81,13.4,-0.10356,6e-05,13.23898]
[1779234281842,43.11,76834.81,13.4,-0.10356,6e-05,13.23898]
[1779234283565,43.11,76835.61,13.4,-0.10351,6e-05,13.23469]
[1779234288984,43.11,76836.51,13.4,-0.10346,6e-05,13.22974]
[1779234291379,43.11,76836.59,13.4,-0.10345,6e-05,13.22922]
[1779234297040,43.1,76838.17,13.4,-0.10336,6e-05,13.22089]
[1779234301608,43.1,76845.09,13.4,-0.10296,6e-05,13.18562]
[1779234302932,43.1,76845.65,13.4,-0.10293,6e-05,13.18279]
[1779234303082,43.1,76850.76,13.4,-0.10264,6e-05,13.15683]
[1779234304087,43.1,76850.76,13.4,-0.10264,6e-05,13.15683]
[1779234304727,43.1,76854.37,13.4,-0.10244,6e-05,13.13825]
[1779234304993,43.1,76854.37,13.4,-0.10244,6e-05,13.13825]
[1779234307012,43.1,76854.18,13.4,-0.10245,6e-05,13.13883]
[1779234307102,43.1,76854.18,13.4,-0.10245,6e-05,13.13883]
[1779234307816,43.1,76854.2,13.4,-0.10244,6e-05,13.13853]
[1779234308174,43.1,76853.92,13.4,-0.10246,6e-05,13.13976]
[1779234313749,43.1,76851.8,13.4,-0.10257,6e-05,13.14974]
[1779234313773,43.1,76849.22,13.4,-0.10271,6e-05,13.16241]
[1779234314638,43.1,76849.22,13.4,-0.10271,6e-05,13.16241]
[1779234316370,43.1,76849.2,13.4,-0.10271,6e-05,13.16256]
[1779234316416,43.1,76849.2,13.4,-0.10271,6e-05,13.16256]
[1779234316657,43.1,76849.2,13.4,-0.10271,6e-05,13.16256]
[1779234316778,43.1,76849.2,13.4,-0.10271,6e-05,13.16256]
[1779234318089,43.1,76836.14,13.4,-0.10345,6e-05,13.22909]
[1779234318330,43.1,76836.14,13.4,-0.10345,6e-05,13.22909]
[1779234324864,43.1,76829.92,13.4,-0.10381,6e-05,13.26129]
[1779234324944,43.1,76829.92,13.4,-0.10381,6e-05,13.26129]
[1779234329610,43.1,76827.85,13.4,-0.10392,6e-05,13.27179]
[1779234336405,43.1,76824.09,13.4,-0.10411,6e-05,13.28679]
[1779234336825,43.1,76824.09,13.4,-0.10411,6e-05,13.28679]
[1779234336888,43.1,76824.09,13.4,-0.1041,6e-05,13.28618]
[1779234342818,43.1,76822.81,13.4,-0.10418,6e-05,13.29309]
[1779234342919,43.1,76822.97,13.4,-0.10417,6e-05,13.29248]
[1779234345843,43.1,76821.8,13.4,-0.10424,6e-05,13.29854]
[1779234345859,43.1,76821.8,13.4,-0.10424,6e-05,13.29871]
[1779234348894,43.1,76822.1,13.4,-0.10423,6e-05,13.29728]
[1779234348923,43.1,76822.02,13.4,-0.10423,6e-05,13.29788]
[1779234350161,43.1,76822.06,13.4,-0.10423,6e-05,13.29768]
[1779234350959,43.1,76822.06,13.4,-0.10423,6e-05,13.29768]
[1779234355025,43.1,76824.96,13.4,-0.10406,6e-05,13.28266]
[1779234355651,43.1,76824.96,13.4,-0.10406,6e-05,13.28226]
[1779234362036,43.1,76829.68,13.4,-0.10378,6e-05,13.25765]
[1779234365046,43.1,76830.7,13.4,-0.10372,6e-05,13.2521]
[1779234365715,43.1,76831.13,13.4,-0.1037,6e-05,13.24982]
[1779234371561,43.1,76831.89,13.4,-0.10365,6e-05,13.24548]
[1779234372835,43.1,76831.89,13.4,-0.10365,6e-05,13.24548]
[1779234375862,43.1,76831.88,13.4,-0.10365,6e-05,13.24541]
[1779234376650,43.1,76831.95,13.4,-0.10364,6e-05,13.24493]
[1779234385660,43.09,76831.95,13.4,-0.10364,6e-05,13.24437]
[1779234393716,43.09,76831.68,13.4,-0.10362,6e-05,13.24184]
[1779234398751,43.09,76831.58,13.4,-0.10363,6e-05,13.2421]
[1779234403786,43.09,76829.96,13.4,-0.10372,6e-05,13.2501]
[1779234407030,43.09,76827.69,13.4,-0.10384,6e-05,13.26155]
[1779234407044,43.09,76827.69,13.4,-0.10384,6e-05,13.26155]
[1779234407048,43.09,76827.69,13.4,-0.10384,6e-05,13.26155]
[1779234409302,43.09,76821.97,13.4,-0.10417,6e-05,13.29096]
[1779234409828,43.09,76819.68,13.4,-0.1043,6e-05,13.30278]
[1779234414864,43.09,76817.13,13.4,-0.10446,6e-05,13.31631]
[1779234419910,43.1,76817.61,13.4,-0.10443,6e-05,13.31432]
[1779234421315,43.1,76817.61,13.4,-0.10443,6e-05,13.31432]
[1779234426101,43.1,76806.02,13.4,-0.1051,6e-05,13.37382]
[1779234432001,43.1,76798.28,13.4,-0.10554,6e-05,13.41326]
[1779234437036,43.09,76797.13,13.4,-0.10561,6e-05,13.41877]
[1779234442071,43.09,76797.07,13.4,-0.10561,6e-05,13.4187]
[1779234445575,43.09,76796.17,13.4,-0.10565,6e-05,13.42306]
[1779234449650,43.09,76785.97,13.4,-0.10624,6e-05,13.47483]
[1779234452036,43.09,76785.49,13.4,-0.10624,6e-05,13.47346]
[1779234457176,43.09,76783.92,13.4,-0.10632,6e-05,13.48047]
[1779234459091,43.09,76783.7,13.4,-0.10633,6e-05,13.48143]
[1779234459910,43.09,76784.11,13.4,-0.1063,6e-05,13.47914]
[1779234460930,43.09,76785.38,13.4,-0.10623,6e-05,13.47245]
[1779234462035,43.09,76785.41,13.4,-0.10623,6e-05,13.47214]
[1779234467246,43.09,76787.79,13.4,-0.10608,6e-05,13.45906]
[1779234472035,43.08,76788.29,13.4,-0.10604,6e-05,13.45599]
[1779234473785,43.08,76788.33,13.4,-0.10604,6e-05,13.45566]
[1779234475652,43.08,76788.22,13.4,-0.10604,6e-05,13.45597]
[1779234476147,43.08,76788.22,13.4,-0.10604,6e-05,13.45597]
[1779234478758,43.08,76788.87,13.4,-0.106,6e-05,13.45227]
[1779234482035,43.08,76788.97,13.4,-0.10599,6e-05,13.45139]
[1779234482523,43.08,76788.96,13.4,-0.10599,6e-05,13.4512]
[1779234483005,43.08,76788.96,13.4,-0.10599,6e-05,13.4512]
[1779234489816,43.08,76798.15,13.4,-0.10546,6e-05,13.40375]
[1779234491272,43.08,76798.18,13.4,-0.10545,6e-05,13.40348]
[1779234496320,43.08,76800.74,13.4,-0.1053,6e-05,13.39022]
[1779234496378,43.08,76800.74,13.4,-0.1053,6e-05,13.39022]
[1779234502644,43.08,76807.42,13.4,-0.10492,6e-05,13.35608]
[1779234503636,43.08,76807.42,13.4,-0.10492,6e-05,13.35635]
[1779234505667,43.08,76808.15,13.4,-0.10488,6e-05,13.35267]
[1779234512562,43.08,76811.6,13.4,-0.10467,6e-05,13.33219]
[1779234517597,43.08,76811.12,13.4,-0.1047,6e-05,13.33511]
[1779234522632,43.08,76811.57,13.4,-0.10468,6e-05,13.33325]
[1779234525858,43.09,76812.68,13.4,-0.10462,6e-05,13.32784]
[1779234526155,43.09,76812.68,13.4,-0.10462,6e-05,13.32784]
[1779234534716,43.09,76819.62,13.4,-0.10424,6e-05,13.29378]
[1779234536138,43.09,76819.62,13.4,-0.10424,6e-05,13.29378]
[1779234540058,43.09,76819.6,13.4,-0.10424,6e-05,13.29404]
[1779234542780,43.09,76819.19,13.4,-0.10427,6e-05,13.29689]
[1779234543120,43.09,76819.19,13.4,-0.10427,6e-05,13.29689]
[1779234546803,43.09,76819.12,13.4,-0.10428,6e-05,13.29783]
[1779234551761,43.09,76819.12,13.4,-0.10429,6e-05,13.29813]
[1779234557880,43.1,76819.15,13.4,-0.1043,6e-05,13.29956]
[1779234562915,43.1,76819.12,13.4,-0.10431,6e-05,13.30042]
[1779234565037,43.1,76819.1,13.4,-0.10431,6e-05,13.30066]
[1779234573992,43.1,76819.14,13.4,-0.1043,6e-05,13.29836]
[1779234579005,43.1,76819.06,13.4,-0.10431,6e-05,13.29932]
[1779234580197,43.1,76819.19,13.4,-0.10431,6e-05,13.2988]
[1779234581730,43.1,76815.05,13.4,-0.10455,6e-05,13.32019]
[1779234582798,43.1,76817.97,13.4,-0.10438,6e-05,13.30538]
[1779234583056,43.1,76818.19,13.4,-0.10437,6e-05,13.30438]
[1779234586634,43.1,76818.39,13.4,-0.10436,6e-05,13.3037]
[1779234586646,43.1,76818.39,13.4,-0.10436,6e-05,13.3037]
[1779234587756,43.1,76824.43,13.4,-0.10402,6e-05,13.27299]
[1779234590302,43.1,76827.06,13.4,-0.10387,6e-05,13.25941]
[1779234592365,43.1,76829.18,13.4,-0.10374,6e-05,13.24847]
[1779234594427,43.1,76830.63,13.4,-0.10366,6e-05,13.24094]
[1779234595799,43.1,76832.84,13.4,-0.10353,6e-05,13.22963]
[1779234595815,43.1,76832.84,13.4,-0.10353,6e-05,13.22963]
[1779234596491,43.1,76833.0,13.4,-0.10353,6e-05,13.2288]
[1779234599351,43.1,76833.86,13.4,-0.10348,6e-05,13.22439]
[1779234599761,43.1,76833.86,13.4,-0.10348,6e-05,13.22437]
[1779234601022,43.1,76834.6,13.4,-0.10343,6e-05,13.22059]
[1779234601784,43.1,76834.43,13.4,-0.10344,6e-05,13.22145]
[1779234602415,43.1,76834.43,13.4,-0.10344,6e-05,13.22145]
[1779234604736,43.1,76837.0,13.4,-0.1033,6e-05,13.20835]
[1779234605111,43.1,76837.0,13.4,-0.1033,6e-05,13.20835]
[1779234608728,43.1,76837.46,13.4,-0.10327,6e-05,13.20607]
[1779234608982,43.1,76837.46,13.4,-0.10327,6e-05,13.20607]
[1779234609755,43.1,76837.46,13.4,-0.10327,6e-05,13.20608]
[1779234610923,43.1,76837.46,13.4,-0.10327,6e-05,13.20609]
[1779234612982,43.1,76837.46,13.4,-0.10327,6e-05,13.2061]
[1779234617015,43.1,76837.46,13.4,-0.10327,6e-05,13.20612]
[1779234621228,43.1,76837.5,13.4,-0.10328,6e-05,13.20671]
[1779234626357,43.11,76837.5,13.4,-0.10328,6e-05,13.20704]
[1779234637435,43.11,76836.9,13.4,-0.1033,6e-05,13.20673]
[1779234642469,43.11,76834.26,13.4,-0.10344,6e-05,13.22013]
[1779234645966,43.11,76833.15,13.4,-0.10351,6e-05,13.22575]
[1779234649761,43.11,76832.0,13.4,-0.10358,6e-05,13.23195]
[1779234650128,43.11,76832.0,13.4,-0.10358,6e-05,13.23195]
[1779234652108,43.11,76827.45,13.4,-0.10384,6e-05,13.2555]
[1779234655090,43.11,76822.85,13.4,-0.10411,6e-05,13.2794]
[1779234655172,43.11,76822.49,13.4,-0.10413,6e-05,13.28146]
[1779234660596,43.11,76820.65,13.4,-0.10424,6e-05,13.29138]
[1779234661644,43.11,76820.65,13.4,-0.10424,6e-05,13.29138]
[1779234667645,43.11,76820.25,13.4,-0.10427,6e-05,13.29405]
[1779234670053,43.11,76821.6,13.4,-0.10419,6e-05,13.28725]
[1779234670735,43.11,76823.83,13.4,-0.10407,6e-05,13.27607]
[1779234671017,43.11,76823.83,13.4,-0.10407,6e-05,13.27607]
[1779234674796,43.11,76824.4,13.4,-0.10404,6e-05,13.27365]
[1779234678089,43.11,76824.4,13.4,-0.10404,6e-05,13.27378]
[1779234678806,43.11,76824.61,13.4,-0.10403,6e-05,13.2731]
[1779234678872,43.11,76824.61,13.4,-0.10404,6e-05,13.27323]
[1779234679719,43.11,76824.61,13.4,-0.10404,6e-05,13.27323]
[1779234685024,43.11,76824.72,13.4,-0.10403,6e-05,13.27315]
[1779234687082,43.12,76814.01,13.4,-0.10465,6e-05,13.32814]
[1779234687864,43.12,76814.9,13.4,-0.1046,6e-05,13.32364]
[1779234687965,43.12,76815.84,13.4,-0.10455,6e-05,13.31889]
[1779234694234,43.12,76815.49,13.4,-0.10455,6e-05,13.31743]
[1779234696024,43.12,76815.7,13.4,-0.10454,6e-05,13.31656]
[1779234699841,43.12,76807.41,13.4,-0.10501,6e-05,13.35911]
[1779234699869,43.12,76806.0,13.4,-0.10509,6e-05,13.36632]
[1779234702791,43.12,76804.63,13.4,-0.10517,6e-05,13.37327]
[1779234702892,43.12,76804.62,13.4,-0.10517,6e-05,13.37328]
[1779234707927,43.12,76804.17,13.4,-0.1052,6e-05,13.37545]
[1779234712962,43.12,76804.24,13.4,-0.10519,6e-05,13.37495]
[1779234717997,43.12,76809.12,13.4,-0.10491,6e-05,13.34996]
[1779234720853,43.12,76810.52,13.4,-0.10483,6e-05,13.34284]
[1779234720911,43.12,76810.52,13.4,-0.10483,6e-05,13.34284]
[1779234721033,43.12,76811.7,13.4,-0.10476,6e-05,13.33684]
[1779234723803,43.12,76813.93,13.4,-0.10464,6e-05,13.32551]
[1779234724054,43.12,76815.75,13.4,-0.10453,6e-05,13.31626]
[1779234729089,43.12,76815.06,13.4,-0.10458,6e-05,13.32017]
[1779234734124,43.12,76814.92,13.4,-0.10459,6e-05,13.32123]
[1779234736361,43.12,76814.45,13.4,-0.10462,6e-05,13.3237]
[1779234742179,43.12,76813.58,13.4,-0.10467,6e-05,13.32855]
[1779234745528,43.12,76813.62,13.4,-0.10467,6e-05,13.32846]
[1779234748732,43.12,76815.55,13.4,-0.10456,6e-05,13.31886]
[1779234750854,43.12,76816.42,13.4,-0.10451,6e-05,13.31458]
[1779234751116,43.12,76816.42,13.4,-0.10451,6e-05,13.31458]
[1779234751243,43.12,76816.64,13.4,-0.10448,6e-05,13.31004]
[1779234752990,43.12,76816.66,13.4,-0.10448,6e-05,13.31002]
[1779234753623,43.12,76816.67,13.4,-0.10448,6e-05,13.31004]
[1779234754829,43.12,76816.67,13.4,-0.10448,6e-05,13.31004]
[1779234760312,43.12,76815.77,13.4,-0.10454,6e-05,13.31522]
[1779234765346,43.12,76816.35,13.4,-0.10451,6e-05,13.31265]
[1779234771388,43.12,76816.4,13.4,-0.10451,6e-05,13.31288]
[1779234777806,43.12,76816.54,13.4,-0.10451,6e-05,13.31249]
[1779234777907,43.12,76816.54,13.4,-0.10451,6e-05,13.31266]
[1779234780845,43.13,76816.59,13.4,-0.10451,6e-05,13.31268]
[1779234781458,43.13,76816.73,13.4,-0.1045,6e-05,13.31206]
[1779234786523,43.13,76816.63,13.4,-0.10451,6e-05,13.3129]
[1779234791528,43.13,76814.89,13.4,-0.10461,6e-05,13.3222]
[1779234796565,43.13,76814.45,13.4,-0.10464,6e-05,13.32473]
[1779234798849,43.13,76814.45,13.4,-0.10464,6e-05,13.32473]
[1779234799585,43.13,76814.21,13.4,-0.10466,6e-05,13.32612]
[1779234801032,43.13,76814.5,13.4,-0.10464,6e-05,13.3247]
[1779234801803,43.13,76814.74,13.4,-0.10463,6e-05,13.32354]
[1779234801892,43.13,76814.74,13.4,-0.10463,6e-05,13.32354]
[1779234802606,43.13,76814.51,13.4,-0.10464,6e-05,13.32478]
[1779234802812,43.13,76814.51,13.4,-0.10464,6e-05,13.32478]
[1779234804022,43.13,76814.64,13.4,-0.10464,6e-05,13.32417]
[1779234804838,43.13,76815.46,13.4,-0.10459,6e-05,13.32003]
[1779234806635,43.13,76816.29,13.4,-0.10454,6e-05,13.31593]
[1779234808358,43.13,76816.29,13.4,-0.10454,6e-05,13.31593]
[1779234808460,43.13,76816.29,13.4,-0.10455,6e-05,13.31609]
[1779234814692,43.13,76816.25,13.4,-0.10453,6e-05,13.3132]
[1779234823436,43.13,76816.27,13.4,-0.10453,6e-05,13.31331]
[1779234829166,43.13,76816.46,13.4,-0.10453,6e-05,13.3131]
[1779234834832,43.13,76819.06,13.4,-0.10438,6e-05,13.30039]
[1779234840457,43.13,76819.19,13.4,-0.10438,6e-05,13.30011]
[1779234841069,43.13,76819.75,13.4,-0.10435,6e-05,13.29745]
[1779234846035,43.14,76811.56,13.4,-0.10482,6e-05,13.33952]
[1779234849871,43.14,76810.39,13.4,-0.10489,6e-05,13.3456]
[1779234849965,43.14,76810.39,13.4,-0.10489,6e-05,13.3456]
[1779234850177,43.14,76810.39,13.4,-0.10489,6e-05,13.34563]
[1779234850839,43.14,76810.39,13.4,-0.10489,6e-05,13.34563]
[1779234852358,43.14,76810.39,13.4,-0.10489,6e-05,13.34563]
[1779234852982,43.14,76810.38,13.4,-0.10489,6e-05,13.34573]
[1779234855851,43.14,76809.99,13.4,-0.10492,6e-05,13.34775]
[1779234855983,43.14,76810.0,13.4,-0.10492,6e-05,13.34774]
[1779234861027,43.14,76807.93,13.4,-0.10503,6e-05,13.35829]
[1779234867370,43.14,76807.79,13.4,-0.10504,6e-05,13.35891]
[1779234868134,43.14,76804.14,13.4,-0.10525,6e-05,13.37753]
[1779234868154,43.14,76804.14,13.4,-0.10525,6e-05,13.37753]
[1779234868377,43.14,76800.31,13.4,-0.10547,6e-05,13.39706]
[1779234875126,43.13,76790.12,13.4,-0.10602,6e-05,13.44476]
[1779234880161,43.13,76790.12,13.4,-0.10602,6e-05,13.44397]
[1779234882031,43.13,76790.12,13.4,-0.10602,6e-05,13.44397]
[1779234887210,43.13,76789.48,13.4,-0.10604,6e-05,13.44615]
[1779234888299,43.13,76789.48,13.4,-0.10604,6e-05,13.44615]
[1779234888367,43.13,76789.48,13.4,-0.10604,6e-05,13.44615]
[1779234894260,43.13,76782.08,13.4,-0.10645,6e-05,13.48265]
[1779234895128,43.13,76782.08,13.4,-0.10645,6e-05,13.48265]
[1779234895133,43.13,76782.08,13.4,-0.10645,6e-05,13.48265]
[1779234895257,43.13,76782.08,13.4,-0.10645,6e-05,13.48265]
[1779234895468,43.13,76782.08,13.4,-0.10645,6e-05,13.48265]
[1779234895701,43.13,76782.08,13.4,-0.10645,6e-05,13.48265]
[1779234901312,43.12,76781.28,13.4,-0.10648,6e-05,13.48514]
[1779234902031,43.12,76781.28,13.4,-0.10648,6e-05,13.48514]
[1779234905659,43.12,76781.3,13.4,-0.10648,6e-05,13.48482]
[1779234912031,43.12,76781.23,13.4,-0.10646,6e-05,13.48349]
[1779234918431,43.12,76780.11,13.4,-0.10651,6e-05,13.48758]
[1779234919267,43.12,76780.11,13.4,-0.10651,6e-05,13.48758]
[1779234922031,43.11,76780.79,13.4,-0.10647,6e-05,13.48347]
[1779234927494,43.11,76779.75,13.4,-0.10651,6e-05,13.4876]
[1779234930934,43.11,76779.84,13.4,-0.1065,6e-05,13.48694]
[1779234933786,43.11,76775.81,13.4,-0.1067,6e-05,13.50305]
[1779234939578,43.11,76772.61,13.4,-0.10687,6e-05,13.51805]
[1779234940717,43.11,76772.61,13.4,-0.10687,6e-05,13.51805]
[1779234941773,43.1,76767.33,13.4,-0.10718,6e-05,13.54463]
[1779234942187,43.1,76767.33,13.4,-0.10718,6e-05,13.54463]
[1779234942812,43.1,76767.18,13.4,-0.10718,6e-05,13.5451]
[1779234944838,43.1,76767.12,13.4,-0.10718,6e-05,13.54481]
[1779234946142,43.1,76767.31,13.4,-0.10716,6e-05,13.54353]
[1779234946766,43.1,76767.03,13.4,-0.10718,6e-05,13.54467]
[1779234948004,43.1,76767.06,13.4,-0.10717,6e-05,13.54422]
[1779234953677,43.1,76770.49,13.4,-0.10695,6e-05,13.52484]
[1779234957420,43.1,76771.97,13.4,-0.10686,6e-05,13.51671]
[1779234957841,43.09,76772.07,13.4,-0.10685,6e-05,13.5157]
[1779234963746,43.09,76772.44,13.4,-0.10681,6e-05,13.51236]
[1779234967798,43.09,76771.5,13.4,-0.10686,6e-05,13.51626]
[1779234969113,43.09,76771.35,13.4,-0.10686,6e-05,13.51679]
[1779234972811,43.09,76771.13,13.4,-0.10687,6e-05,13.51744]
[1779234973359,43.09,76771.13,13.4,-0.10687,6e-05,13.51744]
[1779234978850,43.08,76771.2,13.4,-0.10685,6e-05,13.51519]
[1779234983886,43.08,76771.48,13.4,-0.10682,6e-05,13.51258]
[1779234988921,43.08,76771.07,13.4,-0.10683,6e-05,13.51354]
[1779234997984,43.07,76771.23,13.4,-0.10677,6e-05,13.50719]
[1779235004026,43.07,76770.19,13.4,-0.10682,6e-05,13.51119]
[1779235012082,43.07,76769.27,13.4,-0.10685,6e-05,13.51408]
[1779235017117,43.07,76768.35,13.4,-0.10689,6e-05,13.51762]
[1779235022152,43.06,76768.27,13.4,-0.10688,6e-05,13.5168]
[1779235026722,43.06,76768.16,13.4,-0.10688,6e-05,13.51662]
[1779235027038,43.06,76762.51,13.4,-0.10721,6e-05,13.54519]
[1779235027468,43.06,76762.51,13.4,-0.10721,6e-05,13.54519]
[1779235033040,43.06,76759.38,13.4,-0.10737,6e-05,13.55942]
[1779235038242,43.05,76760.15,13.4,-0.10731,6e-05,13.55394]
[1779235041350,43.05,76759.92,13.4,-0.10732,6e-05,13.55453]
[1779235044012,43.05,76759.89,13.4,-0.10731,6e-05,13.55381]
[1779235047700,43.05,76759.83,13.4,-0.1073,6e-05,13.55295]
[1779235050100,43.05,76759.27,13.4,-0.10732,6e-05,13.55526]
[1779235055867,43.04,76756.57,13.4,-0.10744,6e-05,13.56388]
[1779235064448,43.04,76756.56,13.4,-0.10741,6e-05,13.56094]
[1779235069483,43.03,76756.69,13.4,-0.10738,6e-05,13.55881]
[1779235073785,43.03,76756.56,13.4,-0.10738,6e-05,13.55861]
[1779235074961,43.03,76756.67,13.4,-0.10737,6e-05,13.55748]
[1779235075983,43.03,76756.56,13.4,-0.10737,6e-05,13.55776]
[1779235077171,43.03,76756.59,13.4,-0.10737,6e-05,13.55732]
[1779235078832,43.03,76756.7,13.4,-0.10736,6e-05,13.55648]
[1779235079976,43.03,76756.59,13.4,-0.10736,6e-05,13.55648]
[1779235081106,43.03,76756.59,13.4,-0.10736,6e-05,13.55648]
[1779235085012,43.02,76756.51,13.4,-0.10735,6e-05,13.55552]
[1779235090630,43.02,76758.17,13.4,-0.10723,6e-05,13.54539]
[1779235095665,43.02,76758.81,13.4,-0.10718,6e-05,13.54085]
[1779235100700,43.02,76759.12,13.4,-0.10715,6e-05,13.53806]
[1779235105737,43.01,76756.83,13.4,-0.10727,6e-05,13.54863]
[1779235110770,43.01,76757.26,13.4,-0.10723,6e-05,13.54515]
[1779235116812,43.01,76757.77,13.4,-0.10716,6e-05,13.53754]
[1779235121810,43.01,76757.67,13.4,-0.10716,6e-05,13.53734]
[1779235121892,43.01,76757.67,13.4,-0.10716,6e-05,13.53734]
[1779235128896,43.0,76756.93,13.4,-0.1072,6e-05,13.54043]
[1779235133930,43.0,76756.62,13.4,-0.10721,6e-05,13.54185]
[1779235138966,43.0,76756.81,13.4,-0.1072,6e-05,13.54068]
[1779235144001,43.0,76754.21,13.4,-0.10735,6e-05,13.5539]
[1779235146383,43.0,76753.55,13.4,-0.10739,6e-05,13.55724]
[1779235152453,43.0,76752.91,13.4,-0.10741,6e-05,13.55934]
[1779235157768,43.0,76753.21,13.4,-0.10738,6e-05,13.5562]
[1779235163134,42.99,76752.63,13.4,-0.10739,6e-05,13.55764]
[1779235170185,42.99,76752.86,13.4,-0.10736,6e-05,13.55467]
[1779235175220,42.99,76752.99,13.4,-0.10732,6e-05,13.54926]
[1779235180256,42.98,76752.28,13.4,-0.10735,6e-05,13.55174]
[1779235181016,42.98,76752.28,13.4,-0.10735,6e-05,13.55174]
[1779235182733,42.98,76752.28,13.4,-0.10734,6e-05,13.55151]
[1779235183195,42.98,76752.28,13.4,-0.10734,6e-05,13.55102]
[1779235183726,42.98,76752.28,13.4,-0.10734,6e-05,13.55102]
[1779235184190,42.98,76763.8,13.4,-0.10666,6e-05,13.49142]
[1779235189319,42.98,76766.98,13.4,-0.10647,6e-05,13.47442]
[1779235194354,42.98,76770.33,13.4,-0.10627,6e-05,13.4565]
[1779235201403,42.98,76766.89,13.4,-0.10646,6e-05,13.47354]
[1779235204426,42.98,76765.59,13.4,-0.10653,6e-05,13.47983]
[1779235206065,42.98,76763.58,13.4,-0.10665,6e-05,13.49003]
[1779235206783,42.98,76763.58,13.4,-0.10665,6e-05,13.49003]
[1779235207052,42.98,76756.36,13.4,-0.10707,6e-05,13.52707]
[1779235207324,42.98,76756.36,13.4,-0.10707,6e-05,13.52707]
[1779235213240,42.97,76764.97,13.4,-0.10655,6e-05,13.48168]
[1779235216161,42.97,76769.58,13.4,-0.10628,6e-05,13.45757]
[1779235217608,42.97,76772.39,13.4,-0.10612,6e-05,13.443]
[1779235218021,42.97,76772.39,13.4,-0.10612,6e-05,13.443]
[1779235222028,42.97,76769.71,13.4,-0.10627,6e-05,13.45643]
[1779235227590,42.97,76770.38,13.4,-0.10622,6e-05,13.45221]
[1779235232626,42.97,76772.45,13.4,-0.10607,6e-05,13.43751]
[1779235237661,42.97,76774.58,13.4,-0.10594,6e-05,13.42614]
[1779235242028,42.97,76775.42,13.4,-0.10589,6e-05,13.42162]
[1779235248193,42.97,76773.59,13.4,-0.10599,6e-05,13.4306]
[1779235253773,42.97,76772.49,13.4,-0.10605,6e-05,13.43582]
[1779235257503,42.97,76768.81,13.4,-0.10626,6e-05,13.45447]
[1779235257832,42.97,76768.81,13.4,-0.10626,6e-05,13.45447]
[1779235258058,42.97,76768.81,13.4,-0.10626,6e-05,13.45447]
[1779235258122,42.97,76757.91,13.4,-0.1069,6e-05,13.5105]
[1779235258416,42.97,76757.91,13.4,-0.1069,6e-05,13.5105]
[1779235258874,42.97,76757.91,13.4,-0.1069,6e-05,13.5105]
[1779235259065,42.97,76757.91,13.4,-0.1069,6e-05,13.5105]
[1779235259797,42.97,76748.43,13.4,-0.10745,6e-05,13.5592]
[1779235262257,42.96,76751.77,13.4,-0.10725,6e-05,13.54117]
[1779235267872,42.96,76751.03,13.4,-0.10727,6e-05,13.54358]
[1779235272908,42.96,76752.29,13.4,-0.10719,6e-05,13.53592]
[1779235276621,42.96,76754.11,13.4,-0.10707,6e-05,13.52592]
[1779235279555,42.96,76769.39,13.4,-0.10618,6e-05,13.44678]
[1779235282028,42.96,76769.8,13.4,-0.10615,6e-05,13.44453]
[1779235288013,42.96,76776.13,13.4,-0.10578,6e-05,13.41176]
[1779235293048,42.96,76775.94,13.4,-0.10577,6e-05,13.40918]
[1779235299091,42.95,76776.01,13.4,-0.10577,6e-05,13.4088]
[1779235301924,42.95,76776.01,13.4,-0.10577,6e-05,13.4088]
[1779235301927,42.95,76776.01,13.4,-0.10577,6e-05,13.4088]
[1779235308155,42.96,76778.37,13.4,-0.10563,6e-05,13.39684]
[1779235312027,42.96,76772.76,13.4,-0.10596,6e-05,13.42571]
[1779235312193,42.96,76772.66,13.4,-0.10596,6e-05,13.42618]
[1779235318225,42.96,76773.5,13.4,-0.10591,6e-05,13.42182]
[1779235322543,42.96,76773.15,13.4,-0.10593,6e-05,13.42355]
[1779235322581,42.96,76773.15,13.4,-0.10593,6e-05,13.42355]
[1779235328323,42.96,76784.17,13.4,-0.10529,6e-05,13.36693]
[1779235335861,42.96,76790.52,13.4,-0.10493,6e-05,13.33481]
[1779235337213,42.96,76793.14,13.4,-0.10479,6e-05,13.32183]
[1779235337957,42.96,76793.14,13.4,-0.10479,6e-05,13.32183]
[1779235338075,42.96,76793.14,13.4,-0.10479,6e-05,13.32183]
[1779235340119,42.96,76800.96,13.4,-0.10434,6e-05,13.28216]
[1779235340746,42.96,76801.57,13.4,-0.10431,6e-05,13.27924]
[1779235340995,42.96,76801.57,13.4,-0.10431,6e-05,13.27924]
[1779235341757,42.96,76803.86,13.4,-0.10418,6e-05,13.26771]
[1779235342692,42.96,76807.14,13.4,-0.10399,6e-05,13.25113]
[1779235343860,42.96,76807.46,13.4,-0.10398,6e-05,13.24974]
[1779235349442,42.96,76800.22,13.4,-0.10441,6e-05,13.28819]
[1779235354478,42.96,76800.76,13.4,-0.10436,6e-05,13.28284]
[1779235358944,42.97,76800.55,13.4,-0.10438,6e-05,13.28448]
[1779235363603,42.97,76807.28,13.4,-0.10401,6e-05,13.25128]
[1779235365006,42.97,76807.28,13.4,-0.10401,6e-05,13.25151]
[1779235365662,42.97,76807.18,13.4,-0.10402,6e-05,13.25226]
[1779235366022,42.97,76807.18,13.4,-0.10402,6e-05,13.25226]
[1779235366715,42.97,76807.07,13.4,-0.10403,6e-05,13.25306]
[1779235368018,42.97,76807.28,13.4,-0.10402,6e-05,13.25221]
[1779235368107,42.97,76812.23,13.4,-0.10374,6e-05,13.22711]
[1779235373611,42.97,76815.38,13.4,-0.10356,6e-05,13.21117]
[1779235379642,42.97,76814.92,13.4,-0.10359,6e-05,13.21368]
[1779235384693,42.97,76815.05,13.4,-0.10358,6e-05,13.21329]
[1779235390735,42.97,76814.04,13.4,-0.10364,6e-05,13.21869]
[1779235395770,42.97,76815.62,13.4,-0.10356,6e-05,13.21081]
[1779235398841,42.97,76815.64,13.4,-0.10356,6e-05,13.21079]
[1779235405841,42.97,76814.69,13.4,-0.10361,6e-05,13.21593]
[1779235409752,42.97,76815.37,13.4,-0.10358,6e-05,13.21254]
[1779235409964,42.97,76815.37,13.4,-0.10358,6e-05,13.21254]
[1779235416918,42.98,76826.02,13.4,-0.10295,6e-05,13.1554]
[1779235421014,42.98,76827.36,13.4,-0.10288,6e-05,13.14893]
[1779235421059,42.98,76827.36,13.4,-0.10288,6e-05,13.14893]
[1779235426067,42.98,76817.45,13.4,-0.10345,6e-05,13.20003]
[1779235427404,42.98,76816.98,13.4,-0.10348,6e-05,13.20252]
[1779235428974,42.98,76812.47,13.4,-0.10374,6e-05,13.22587]
[1779235429757,42.98,76810.05,13.4,-0.10388,6e-05,13.2385]
[1779235430712,42.98,76809.07,13.4,-0.10394,6e-05,13.2435]
[1779235432268,42.98,76809.14,13.4,-0.10394,6e-05,13.24336]
[1779235432369,42.98,76809.12,13.4,-0.10394,6e-05,13.24368]
[1779235434655,42.98,76809.16,13.4,-0.10394,6e-05,13.24394]
[1779235436728,42.98,76808.89,13.4,-0.10396,6e-05,13.24577]
[1779235437763,42.98,76808.79,13.4,-0.10397,6e-05,13.2465]
[1779235438734,42.98,76808.75,13.4,-0.10398,6e-05,13.24693]
[1779235444109,42.99,76806.72,13.4,-0.10411,6e-05,13.25865]
[1779235445337,42.99,76803.58,13.4,-0.10429,6e-05,13.27492]
[1779235451158,42.99,76807.41,13.4,-0.10408,6e-05,13.25641]
[1779235456193,42.99,76807.64,13.4,-0.10408,6e-05,13.25621]
[1779235461229,42.99,76808.54,13.4,-0.10404,6e-05,13.2526]
[1779235466263,42.99,76808.72,13.4,-0.10404,6e-05,13.25269]
[1779235467859,42.99,76808.18,13.4,-0.10407,6e-05,13.25565]
[1779235468277,43.0,76808.43,13.4,-0.10406,6e-05,13.25457]
[1779235473312,43.0,76808.27,13.4,-0.10405,6e-05,13.25282]
[1779235476888,43.0,76808.26,13.4,-0.10406,6e-05,13.25325]
[1779235476989,43.0,76808.45,13.4,-0.10405,6e-05,13.25265]
[1779235482363,43.0,76808.16,13.4,-0.10408,6e-05,13.25493]
[1779235482911,43.0,76808.16,13.4,-0.10408,6e-05,13.25493]
[1779235482933,43.0,76807.83,13.4,-0.1041,6e-05,13.25701]
[1779235484240,43.0,76807.83,13.4,-0.1041,6e-05,13.25701]
[1779235485819,43.0,76806.66,13.4,-0.10417,6e-05,13.26316]
[1779235487782,43.0,76804.81,13.4,-0.10427,6e-05,13.27236]
[1779235488052,43.0,76804.81,13.4,-0.10427,6e-05,13.27236]
[1779235488864,43.0,76804.62,13.4,-0.10428,6e-05,13.27324]
[1779235494458,43.0,76803.86,13.4,-0.10432,6e-05,13.2765]
[1779235497233,43.0,76803.81,13.4,-0.10432,6e-05,13.27665]
[1779235497240,43.0,76803.81,13.4,-0.10432,6e-05,13.27665]
[1779235497319,43.0,76803.66,13.4,-0.10433,6e-05,13.2772]
[1779235497865,43.0,76803.66,13.4,-0.10433,6e-05,13.2772]
[1779235498859,43.0,76799.42,13.4,-0.10457,6e-05,13.29903]
[1779235499123,43.0,76799.42,13.4,-0.10457,6e-05,13.29903]
[1779235499225,43.0,76795.81,13.4,-0.10478,6e-05,13.31762]
[1779235500812,43.0,76794.79,13.4,-0.10484,6e-05,13.32267]
[1779235501310,43.0,76794.79,13.4,-0.10484,6e-05,13.32267]
[1779235501615,43.0,76794.8,13.4,-0.10484,6e-05,13.32243]
[1779235501719,43.0,76790.52,13.4,-0.10508,6e-05,13.34437]
[1779235505865,43.0,76779.62,13.4,-0.10571,6e-05,13.40038]
[1779235511587,43.0,76788.97,13.4,-0.10517,6e-05,13.35214]
[1779235514569,43.0,76790.59,13.4,-0.10508,6e-05,13.34388]
[1779235515735,43.0,76790.42,13.4,-0.10509,6e-05,13.34479]
[1779235515845,43.0,76790.42,13.4,-0.10509,6e-05,13.34479]
[1779235515946,43.0,76787.46,13.4,-0.10526,6e-05,13.36006]
[1779235518792,43.0,76786.27,13.4,-0.10533,6e-05,13.36617]
[1779235518893,43.0,76786.31,13.4,-0.10532,6e-05,13.36596]
[1779235522025,43.0,76778.99,13.4,-0.10575,6e-05,13.40355]
[1779235522952,43.0,76777.85,13.4,-0.10581,6e-05,13.40934]
[1779235528707,43.0,76776.05,13.4,-0.10591,6e-05,13.41813]
[1779235533742,43.0,76777.52,13.4,-0.1058,6e-05,13.40671]
[1779235536500,43.0,76777.71,13.4,-0.10579,6e-05,13.40555]
[1779235536556,43.0,76777.71,13.4,-0.10579,6e-05,13.40555]
[1779235541800,43.0,76773.35,13.4,-0.10604,6e-05,13.42755]
[1779235546836,42.99,76769.09,13.4,-0.10628,6e-05,13.44882]
[1779235548119,42.99,76769.09,13.4,-0.10628,6e-05,13.44882]
[1779235548930,42.99,76766.24,13.4,-0.10644,6e-05,13.46335]
[1779235549028,42.99,76766.24,13.4,-0.10644,6e-05,13.46335]
[1779235549172,42.99,76766.24,13.4,-0.10644,6e-05,13.46335]
[1779235550541,42.99,76754.16,13.4,-0.10714,6e-05,13.52517]
[1779235553279,42.99,76752.47,13.4,-0.10724,6e-05,13.53337]
[1779235553420,42.99,76752.47,13.4,-0.10724,6e-05,13.53337]
[1779235553468,42.99,76752.47,13.4,-0.10724,6e-05,13.53337]
[1779235554864,42.99,76749.03,13.4,-0.10744,6e-05,13.55085]
[1779235555703,42.99,76748.4,13.4,-0.10747,6e-05,13.55354]
[1779235560659,42.99,76750.22,13.4,-0.10734,6e-05,13.54268]
[1779235560939,42.99,76750.22,13.4,-0.10734,6e-05,13.54268]
[1779235560990,42.99,76750.22,13.4,-0.10734,6e-05,13.54268]
[1779235561090,42.99,76750.22,13.4,-0.10734,6e-05,13.54268]
[1779235561147,42.99,76743.08,13.4,-0.10776,6e-05,13.57924]
[1779235562097,42.99,76729.99,13.4,-0.10853,6e-05,13.64703]
[1779235563793,42.99,76729.94,13.4,-0.10854,6e-05,13.64729]
[1779235564399,42.99,76729.94,13.4,-0.10854,6e-05,13.64729]
[1779235563973,42.99,76729.76,13.4,-0.10855,6e-05,13.64838]
[1779235565599,42.99,76729.76,13.4,-0.10855,6e-05,13.64847]
[1779235565896,42.99,76729.76,13.4,-0.10855,6e-05,13.64847]
[1779235568932,42.99,76719.03,13.4,-0.10919,6e-05,13.70412]
[1779235569125,42.99,76719.03,13.4,-0.10919,6e-05,13.70412]
[1779235569181,42.99,76719.03,13.4,-0.10919,6e-05,13.70412]
[1779235571106,42.99,76708.73,13.4,-0.1098,6e-05,13.75749]
[1779235571827,42.99,76704.24,13.4,-0.11007,6e-05,13.7807]
[1779235571840,42.99,76704.24,13.4,-0.11007,6e-05,13.7807]
[1779235571842,42.99,76704.24,13.4,-0.11007,6e-05,13.7807]
[1779235572030,42.99,76704.24,13.4,-0.11007,6e-05,13.7807]
[1779235577590,42.99,76703.54,13.4,-0.1101,6e-05,13.78368]
[1779235579238,42.99,76703.87,13.4,-0.11008,6e-05,13.78186]
[1779235579627,42.99,76702.44,13.4,-0.11017,6e-05,13.78918]
[1779235582025,42.99,76696.41,13.4,-0.11052,6e-05,13.82022]
[1779235582034,42.99,76696.41,13.4,-0.11052,6e-05,13.82022]
[1779235587137,42.98,76700.04,13.4,-0.11029,6e-05,13.8003]
[1779235591625,42.98,76702.17,13.4,-0.11014,6e-05,13.78528]
[1779235592025,42.98,76702.17,13.4,-0.11014,6e-05,13.78528]
[1779235597207,42.98,76710.76,13.4,-0.10962,6e-05,13.74046]
[1779235598184,42.98,76710.76,13.4,-0.10962,6e-05,13.74046]
[1779235598399,42.98,76710.76,13.4,-0.10962,6e-05,13.74046]
[1779235598445,42.98,76710.76,13.4,-0.10962,6e-05,13.74046]
[1779235598593,42.98,76711.08,13.4,-0.1096,6e-05,13.73879]
[1779235598761,42.98,76711.08,13.4,-0.1096,6e-05,13.73879]
[1779235598873,42.98,76711.08,13.4,-0.1096,6e-05,13.73879]
[1779235600735,42.98,76721.07,13.4,-0.10901,6e-05,13.68708]
[1779235601617,42.98,76721.14,13.4,-0.10901,6e-05,13.68678]
[1779235602673,42.98,76729.54,13.4,-0.10851,6e-05,13.6434]
[1779235602697,42.98,76729.54,13.4,-0.10851,6e-05,13.6434]
[1779235602924,42.98,76729.54,13.4,-0.10851,6e-05,13.6434]
[1779235603654,42.98,76718.65,13.4,-0.10916,6e-05,13.69987]
[1779235604040,42.98,76718.65,13.4,-0.10916,6e-05,13.69987]
[1779235607262,42.98,76728.18,13.4,-0.10859,6e-05,13.65084]
[1779235608348,42.98,76728.43,13.4,-0.10858,6e-05,13.64967]
[1779235608855,42.98,76730.5,13.4,-0.10846,6e-05,13.6391]
[1779235609290,42.98,76731.9,13.4,-0.10838,6e-05,13.63202]
[1779235614327,42.99,76734.61,13.4,-0.10823,6e-05,13.61884]
[1779235617809,42.99,76725.84,13.4,-0.10875,6e-05,13.66464]
[1779235618364,42.99,76725.33,13.4,-0.10878,6e-05,13.66739]
[1779235620305,42.99,76725.21,13.4,-0.10879,6e-05,13.66812]
[1779235620580,42.99,76723.45,13.4,-0.1089,6e-05,13.67734]
[1779235623814,42.99,76712.91,13.4,-0.10953,6e-05,13.73209]
[1779235623933,42.99,76712.91,13.4,-0.10953,6e-05,13.73209]
[1779235623956,42.99,76712.91,13.4,-0.10953,6e-05,13.73209]
[1779235626861,42.99,76711.07,13.4,-0.10964,6e-05,13.74163]
[1779235627427,42.99,76710.97,13.4,-0.10964,6e-05,13.74215]
[1779235628806,42.99,76710.99,13.4,-0.10964,6e-05,13.74203]
[1779235633256,42.99,76708.76,13.4,-0.10977,6e-05,13.75351]
[1779235633270,42.99,76708.76,13.4,-0.10977,6e-05,13.75351]
[1779235633318,42.99,76708.76,13.4,-0.10977,6e-05,13.75351]
[1779235633469,42.99,76705.14,13.4,-0.10999,6e-05,13.7722]
[1779235634037,42.99,76705.14,13.4,-0.10999,6e-05,13.7722]
[1779235635961,42.99,76695.83,13.4,-0.11054,6e-05,13.82034]
[1779235636147,42.99,76695.83,13.4,-0.11054,6e-05,13.82034]
[1779235636753,42.99,76692.65,13.4,-0.11073,6e-05,13.83672]
[1779235642189,42.99,76694.89,13.4,-0.11059,6e-05,13.82446]
[1779235647063,42.98,76693.55,13.4,-0.11066,6e-05,13.83071]
[1779235648040,42.98,76693.34,13.4,-0.11067,6e-05,13.83151]
[1779235648988,42.98,76693.58,13.4,-0.11066,6e-05,13.83012]
[1779235649737,42.98,76693.52,13.4,-0.11066,6e-05,13.83029]
[1779235651549,42.98,76693.34,13.4,-0.11067,6e-05,13.83107]
[1779235651949,42.98,76693.34,13.4,-0.11067,6e-05,13.83107]
[1779235654823,42.98,76690.51,13.4,-0.11081,6e-05,13.84178]
[1779235655069,42.98,76690.51,13.4,-0.11081,6e-05,13.84178]
[1779235655755,42.98,76690.03,13.4,-0.11083,6e-05,13.84393]
[1779235656031,42.98,76690.03,13.4,-0.11083,6e-05,13.84393]
[1779235662675,42.98,76687.9,13.4,-0.11095,6e-05,13.85369]
[1779235663892,42.98,76687.9,13.4,-0.11095,6e-05,13.85369]
[1779235664445,42.98,76687.9,13.4,-0.11095,6e-05,13.85369]
[1779235672746,42.97,76687.27,13.4,-0.11096,6e-05,13.85508]
[1779235677782,42.97,76687.5,13.4,-0.11094,6e-05,13.8529]
[1779235682818,42.97,76687.0,13.4,-0.11096,6e-05,13.85453]
[1779235687011,42.97,76687.69,13.4,-0.11091,6e-05,13.85036]
[1779235690006,42.97,76688.17,13.4,-0.11087,6e-05,13.84729]
[1779235696502,42.96,76679.26,13.4,-0.1114,6e-05,13.89225]
[1779235697555,42.96,76678.56,13.4,-0.11144,6e-05,13.89564]
[1779235699367,42.96,76667.57,13.4,-0.11209,6e-05,13.95242]
[1779235700619,42.96,76667.71,13.4,-0.11208,6e-05,13.95125]
[1779235706019,42.96,76665.62,13.4,-0.1122,6e-05,13.96105]
[1779235707060,42.96,76665.23,13.4,-0.11222,6e-05,13.96286]
[1779235707411,42.96,76665.23,13.4,-0.11222,6e-05,13.96286]
[1779235707635,42.96,76655.13,13.4,-0.11283,6e-05,14.01531]
[1779235708256,42.96,76655.13,13.4,-0.11283,6e-05,14.01531]
[1779235708304,42.96,76655.13,13.4,-0.11283,6e-05,14.01531]
[1779235708306,42.96,76655.13,13.4,-0.11283,6e-05,14.01531]
[1779235708336,42.96,76650.32,13.4,-0.11312,6e-05,14.04026]
[1779235708772,42.96,76650.32,13.4,-0.11312,6e-05,14.04026]
[1779235711353,42.96,76648.63,13.4,-0.11322,6e-05,14.04915]
[1779235712833,42.96,76648.84,13.4,-0.11319,6e-05,14.04459]
[1779235713264,42.96,76653.7,13.4,-0.11289,6e-05,14.01926]
[1779235717456,42.96,76658.92,13.4,-0.11258,6e-05,13.99234]
[1779235719605,42.96,76649.33,13.4,-0.11317,6e-05,14.04269]
[1779235725112,42.96,76645.26,13.4,-0.11342,6e-05,14.06428]
[1779235727847,42.96,76644.43,13.4,-0.11347,6e-05,14.06864]
[1779235731966,42.96,76642.48,13.4,-0.11359,6e-05,14.07884]
[1779235737196,42.96,76642.34,13.4,-0.1136,6e-05,14.07959]
[1779235742231,42.96,76642.41,13.4,-0.11359,6e-05,14.07922]
[1779235742994,42.96,76642.41,13.4,-0.11359,6e-05,14.07922]
[1779235743146,42.96,76642.41,13.4,-0.11359,6e-05,14.07922]
[1779235743421,42.96,76642.41,13.4,-0.11359,6e-05,14.07922]
[1779235743461,42.96,76655.43,13.4,-0.1128,6e-05,14.01124]
[1779235744135,42.96,76655.43,13.4,-0.1128,6e-05,14.01124]
[1779235744329,42.96,76655.43,13.4,-0.1128,6e-05,14.01124]
[1779235744430,42.96,76665.41,13.4,-0.11219,6e-05,13.95904]
[1779235750287,42.96,76670.58,13.4,-0.11187,6e-05,13.93196]
[1779235751025,42.96,76670.58,13.4,-0.11187,6e-05,13.93196]
[1779235751465,42.96,76656.54,13.4,-0.11273,6e-05,14.00514]
[1779235757336,42.96,76649.91,13.4,-0.11314,6e-05,14.04016]
[1779235762401,42.96,76656.34,13.4,-0.11275,6e-05,14.00685]
[1779235762432,42.96,76656.34,13.4,-0.11275,6e-05,14.00685]
[1779235762486,42.96,76656.34,13.4,-0.11275,6e-05,14.00685]
[1779235762491,42.96,76656.34,13.4,-0.11275,6e-05,14.00685]
[1779235762542,42.96,76656.34,13.4,-0.11275,6e-05,14.00685]
[1779235762581,42.96,76659.39,13.4,-0.11256,6e-05,13.99106]
[1779235763951,42.96,76664.17,13.4,-0.11227,6e-05,13.96601]
[1779235764385,42.96,76665.13,13.4,-0.11221,6e-05,13.96093]
[1779235765095,42.96,76665.13,13.4,-0.11221,6e-05,13.96093]
[1779235765359,42.96,76665.13,13.4,-0.11221,6e-05,13.96093]
[1779235765538,42.96,76665.13,13.4,-0.11221,6e-05,13.96093]
[1779235765580,42.96,76665.13,13.4,-0.11221,6e-05,13.96093]
[1779235765619,42.96,76667.44,13.4,-0.11207,6e-05,13.94908]
[1779235765662,42.96,76667.44,13.4,-0.11207,6e-05,13.94908]
[1779235766399,42.96,76654.97,13.4,-0.11283,6e-05,14.01431]
[1779235771613,42.96,76652.84,13.4,-0.11297,6e-05,14.02572]
[1779235773844,42.96,76652.2,13.4,-0.11299,6e-05,14.02589]
[1779235775268,42.96,76647.55,13.4,-0.11327,6e-05,14.05026]
[1779235775572,42.96,76647.55,13.4,-0.11327,6e-05,14.05026]
[1779235775662,42.96,76645.58,13.4,-0.11339,6e-05,14.0606]
[1779235780689,42.96,76634.98,13.4,-0.11404,6e-05,14.11594]
[1779235785774,42.96,76632.25,13.4,-0.1142,6e-05,14.12983]
[1779235788857,42.96,76632.23,13.4,-0.1142,6e-05,14.1297]
[1779235789177,42.96,76632.23,13.4,-0.1142,6e-05,14.12964]
[1779235794595,42.96,76638.57,13.4,-0.11381,6e-05,14.09626]
[1779235800637,42.96,76638.58,13.4,-0.11381,6e-05,14.09615]
[1779235805672,42.96,76642.4,13.4,-0.11357,6e-05,14.07612]
[1779235810706,42.96,76639.09,13.4,-0.11378,6e-05,14.09338]
[1779235815742,42.96,76638.3,13.4,-0.11382,6e-05,14.09744]
[1779235820777,42.96,76637.68,13.4,-0.11386,6e-05,14.10059]
[1779235825812,42.96,76637.8,13.4,-0.11385,6e-05,14.09986]
[1779235830847,42.96,76637.79,13.4,-0.11385,6e-05,14.09982]
[1779235835882,42.96,76636.69,13.4,-0.1139,6e-05,14.10194]
[1779235838879,42.96,76638.33,13.4,-0.11379,6e-05,14.09333]
[1779235839024,42.96,76638.33,13.4,-0.11379,6e-05,14.09333]
[1779235841696,42.96,76645.8,13.4,-0.11334,6e-05,14.05428]
[1779235850996,42.96,76645.93,13.4,-0.11334,6e-05,14.0542]
[1779235852252,42.96,76645.93,13.4,-0.11334,6e-05,14.0542]
[1779235858723,42.96,76640.37,13.4,-0.11368,6e-05,14.08347]
[1779235863848,42.96,76640.7,13.4,-0.11366,6e-05,14.08176]
[1779235869125,42.96,76630.85,13.4,-0.11426,6e-05,14.13291]
[1779235874160,42.96,76630.84,13.4,-0.11425,6e-05,14.13255]
[1779235875698,42.96,76630.84,13.4,-0.11425,6e-05,14.13255]
[1779235877611,42.96,76630.16,13.4,-0.11429,6e-05,14.13593]
[1779235878562,42.96,76630.13,13.4,-0.1143,6e-05,14.136]
[1779235879531,42.96,76627.28,13.4,-0.11447,6e-05,14.15082]
[1779235879593,42.96,76627.28,13.4,-0.11447,6e-05,14.15082]
[1779235879781,42.96,76619.06,13.4,-0.11498,6e-05,14.19375]
[1779235879950,42.96,76619.06,13.4,-0.11498,6e-05,14.19375]
[1779235880365,42.96,76619.06,13.4,-0.11498,6e-05,14.19375]
[1779235881945,42.96,76609.12,13.4,-0.11559,6e-05,14.24544]
[1779235885862,42.96,76605.84,13.4,-0.11578,6e-05,14.26163]
[1779235885871,42.96,76605.84,13.4,-0.11578,6e-05,14.26163]
[1779235892286,42.95,76611.38,13.4,-0.11539,6e-05,14.2274]
[1779235897321,42.95,76610.42,13.4,-0.11544,6e-05,14.23142]
[1779235901650,42.95,76609.76,13.4,-0.11547,6e-05,14.23426]
[1779235902867,42.95,76602.65,13.4,-0.11591,6e-05,14.27109]
[1779235905961,42.95,76600.81,13.4,-0.11602,6e-05,14.27991]
[1779235907647,42.95,76593.34,13.4,-0.11648,6e-05,14.31899]
[1779235909269,42.94,76589.76,13.4,-0.1167,6e-05,14.33736]
[1779235914442,42.94,76586.79,13.4,-0.11686,6e-05,14.35127]
[1779235917341,42.94,76585.72,13.4,-0.11692,6e-05,14.35573]
[1779235917425,42.94,76585.72,13.4,-0.11692,6e-05,14.35573]
[1779235922502,42.93,76579.14,13.4,-0.1173,6e-05,14.38793]
[1779235923924,42.93,76579.02,13.4,-0.1173,6e-05,14.38817]
[1779235924024,42.93,76579.02,13.4,-0.1173,6e-05,14.38817]
[1779235924051,42.93,76579.02,13.4,-0.1173,6e-05,14.38817]
[1779235924307,42.93,76579.02,13.4,-0.1173,6e-05,14.38817]
[1779235924385,42.93,76579.02,13.4,-0.1173,6e-05,14.38817]
[1779235924702,42.93,76579.02,13.4,-0.1173,6e-05,14.38817]
[1779235924712,42.93,76561.99,13.4,-0.11837,6e-05,14.47768]
[1779235924944,42.93,76561.99,13.4,-0.11837,6e-05,14.47768]
[1779235925143,42.93,76561.99,13.4,-0.11837,6e-05,14.47768]
[1779235925618,42.93,76561.99,13.4,-0.11837,6e-05,14.47768]
[1779235931568,42.93,76559.77,13.4,-0.11851,6e-05,14.48891]
[1779235936746,42.93,76553.82,13.4,-0.11888,6e-05,14.5199]
[1779235942645,42.93,76554.06,13.4,-0.11886,6e-05,14.51776]
[1779235943503,42.93,76554.06,13.4,-0.11886,6e-05,14.51776]
[1779235945145,42.93,76543.57,13.4,-0.11952,6e-05,14.57284]
[1779235945221,42.93,76543.57,13.4,-0.11952,6e-05,14.57284]
[1779235945605,42.93,76543.57,13.4,-0.11952,6e-05,14.57284]
[1779235945666,42.93,76536.32,13.4,-0.11998,6e-05,14.61094]
[1779235946016,42.93,76536.32,13.4,-0.11998,6e-05,14.61094]
[1779235946147,42.93,76536.32,13.4,-0.11998,6e-05,14.61094]
[1779235946673,42.93,76531.53,13.4,-0.12028,6e-05,14.636]
[1779235947161,42.93,76531.53,13.4,-0.12028,6e-05,14.636]
[1779235947946,42.93,76530.02,13.4,-0.12037,6e-05,14.64369]
[1779235953989,42.92,76523.9,13.4,-0.12072,6e-05,14.67058]
[1779235959528,42.92,76522.52,13.4,-0.12079,6e-05,14.67616]
[1779235961031,42.92,76528.64,13.4,-0.12039,6e-05,14.64308]
[1779235963262,42.92,76542.26,13.4,-0.11951,6e-05,14.57058]
[1779235965296,42.91,76542.65,13.4,-0.11948,6e-05,14.56813]
[1779235966931,42.91,76539.98,13.4,-0.11965,6e-05,14.58185]
[1779235968352,42.91,76538.88,13.4,-0.11972,6e-05,14.58745]
[1779235973862,42.91,76526.56,13.4,-0.12048,6e-05,14.65098]
[1779235978623,42.91,76525.51,13.4,-0.12054,6e-05,14.65562]
[1779235984116,42.9,76523.9,13.4,-0.12062,6e-05,14.66237]
[1779235984929,42.9,76523.43,13.4,-0.12065,6e-05,14.66424]
[1779235987908,42.9,76522.6,13.4,-0.12069,6e-05,14.66801]
[1779235988034,42.9,76522.6,13.4,-0.12069,6e-05,14.66801]
[1779235988062,42.9,76522.6,13.4,-0.12069,6e-05,14.66801]
[1779235988098,42.9,76522.6,13.4,-0.12069,6e-05,14.66801]
[1779235988772,42.9,76521.51,13.4,-0.12076,6e-05,14.67363]
[1779235990522,42.9,76516.39,13.4,-0.12109,6e-05,14.70085]
[1779235990573,42.9,76516.39,13.4,-0.12109,6e-05,14.70085]
[1779235990581,42.9,76516.39,13.4,-0.12109,6e-05,14.70085]
[1779235990838,42.9,76514.01,13.4,-0.12124,6e-05,14.71354]
[1779235991276,42.9,76514.01,13.6,-0.12124,6e-05,14.71354]
[1779235991283,42.9,76514.01,13.7,-0.12124,6e-05,14.71354]
[1779235991296,42.9,76514.01,14.0,-0.12124,6e-05,14.71354]
[1779235991303,42.9,76514.01,14.2,-0.12124,6e-05,14.71354]
[1779235991309,42.9,76514.01,14.6,-0.12124,6e-05,14.71354]
[1779235991389,42.9,76514.01,14.6,-0.12124,6e-05,14.71354]
[1779235991779,42.9,76513.75,14.6,-0.12126,6e-05,14.71501]
[1779235996448,42.9,76516.49,14.6,-0.12108,6e-05,14.70025]
[1779235997574,42.9,76517.66,14.6,-0.12101,6e-05,14.69392]
[1779235997623,42.9,76520.56,14.6,-0.12082,6e-05,14.67852]
[1779235998684,42.9,76520.56,14.6,-0.12082,6e-05,14.67852]
[1779235998839,42.9,76520.56,14.6,-0.12082,6e-05,14.67852]
[1779235998860,42.9,76520.56,14.6,-0.12082,6e-05,14.67852]
[1779235998875,42.9,76521.92,14.6,-0.12073,6e-05,14.67147]
[1779235999033,42.9,76521.92,14.6,-0.12073,6e-05,14.67147]
[1779235999192,42.9,76521.92,14.6,-0.12073,6e-05,14.67147]
[1779235999618,42.9,76521.92,14.6,-0.12073,6e-05,14.67147]
[1779236000422,42.9,76528.71,14.6,-0.1203,6e-05,14.63537]
[1779236002611,42.9,76535.31,14.6,-0.11987,6e-05,14.60036]
[1779236002612,42.9,76535.31,14.6,-0.11987,6e-05,14.60036]
[1779236003479,42.9,76535.95,14.6,-0.11983,6e-05,14.59677]
[1779236008773,42.9,76539.97,14.6,-0.11957,6e-05,14.57523]
[1779236010500,42.9,76539.41,14.6,-0.11961,6e-05,14.57804]
[1779236015806,42.9,76538.24,14.6,-0.11965,6e-05,14.5803]
[1779236019230,42.9,76533.43,14.6,-0.11995,6e-05,14.6053]
[1779236019267,42.9,76533.43,14.6,-0.11995,6e-05,14.6053]
[1779236019898,42.9,76533.43,14.6,-0.11995,6e-05,14.6053]
[1779236022398,42.9,76519.29,14.6,-0.12086,6e-05,14.6798]
[1779236022850,42.9,76519.29,14.6,-0.12086,6e-05,14.6798]
[1779236025017,42.89,76519.1,14.6,-0.12086,6e-05,14.68015]
[1779236025362,42.89,76519.1,14.6,-0.12086,6e-05,14.68015]
[1779236025468,42.89,76519.1,14.6,-0.12086,6e-05,14.68015]
[1779236025475,42.89,76519.1,14.6,-0.12086,6e-05,14.68015]
[1779236025482,42.89,76519.1,14.6,-0.12086,6e-05,14.68015]
[1779236025551,42.89,76519.1,14.6,-0.12086,6e-05,14.68015]
[1779236025732,42.89,76519.1,14.6,-0.12086,6e-05,14.68015]
[1779236025778,42.89,76519.1,14.6,-0.12086,6e-05,14.68015]
[1779236025822,42.89,76516.54,14.6,-0.12102,6e-05,14.69326]
[1779236025932,42.89,76516.54,14.6,-0.12102,6e-05,14.69326]
[1779236026029,42.89,76516.54,14.6,-0.12102,6e-05,14.69326]
[1779236026088,42.89,76516.54,14.6,-0.12102,6e-05,14.69326]
[1779236026157,42.89,76516.54,14.6,-0.12102,6e-05,14.69326]
[1779236026165,42.89,76516.54,14.6,-0.12102,6e-05,14.69326]
[1779236026464,42.89,76516.54,14.6,-0.12102,6e-05,14.69326]
[1779236026534,42.89,76516.54,14.6,-0.12102,6e-05,14.69326]
[1779236026538,42.89,76516.54,14.6,-0.12102,6e-05,14.69326]
[1779236026777,42.89,76516.54,14.6,-0.12102,6e-05,14.69326]
[1779236026836,42.89,76516.54,14.6,-0.12102,6e-05,14.69326]
[1779236026849,42.89,76493.91,14.6,-0.12248,6e-05,14.81336]
[1779236027664,42.89,76493.91,14.6,-0.12248,6e-05,14.81336]
[1779236028113,42.89,76490.31,14.6,-0.12271,6e-05,14.8324]
[1779236029110,42.89,76490.57,14.6,-0.1227,6e-05,14.83093]
[1779236029336,42.89,76490.57,14.6,-0.1227,6e-05,14.83093]
[1779236030545,42.89,76493.17,14.6,-0.12253,6e-05,14.81704]
[1779236030557,42.89,76493.17,14.6,-0.12253,6e-05,14.81704]
[1779236031006,42.89,76491.93,14.6,-0.12261,6e-05,14.82355]
[1779236031008,42.89,76491.93,14.6,-0.12261,6e-05,14.82355]
[1779236031148,42.89,76491.93,14.6,-0.12261,6e-05,14.82355]
[1779236034650,42.89,76499.99,14.6,-0.12208,6e-05,14.78066]
[1779236034969,42.89,76498.84,14.6,-0.12216,6e-05,14.78675]
[1779236035025,42.89,76498.84,14.6,-0.12216,6e-05,14.78675]
[1779236035745,42.89,76498.84,14.6,-0.12216,6e-05,14.78675]
[1779236036158,42.89,76493.6,14.6,-0.1225,6e-05,14.81453]
[1779236038535,42.89,76490.91,14.6,-0.12267,6e-05,14.82868]
[1779236038792,42.89,76490.91,14.6,-0.12267,6e-05,14.82868]
[1779236044809,42.89,76496.98,14.6,-0.12227,6e-05,14.79611]
[1779236050346,42.89,76495.63,14.6,-0.12236,6e-05,14.80311]
[1779236055770,42.89,76497.98,14.6,-0.1222,6e-05,14.79045]
[1779236055812,42.89,76497.98,14.6,-0.1222,6e-05,14.79045]
[1779236057605,42.89,76492.7,14.6,-0.12254,6e-05,14.81842]
[1779236058365,42.89,76490.06,14.6,-0.12271,6e-05,14.83238]
[1779236063513,42.89,76493.03,14.6,-0.12252,6e-05,14.81621]
[1779236068548,42.89,76493.48,14.6,-0.12248,6e-05,14.81355]
[1779236069639,42.89,76493.48,14.6,-0.12248,6e-05,14.81355]
[1779236072590,42.89,76502.63,14.6,-0.12187,6e-05,14.76137]
[1779236072692,42.89,76503.68,14.6,-0.1218,6e-05,14.75583]
[1779236078766,42.89,76506.62,14.6,-0.12161,6e-05,14.74042]
[1779236078875,42.89,76506.62,14.6,-0.12161,6e-05,14.74042]
[1779236079316,42.89,76507.6,14.6,-0.12155,6e-05,14.73528]
[1779236083170,42.89,76515.08,14.6,-0.12107,6e-05,14.69602]
[1779236083480,42.89,76515.08,14.6,-0.12107,6e-05,14.69602]
[1779236083738,42.89,76519.35,14.6,-0.1208,6e-05,14.67353]
[1779236084509,42.89,76519.35,14.6,-0.1208,6e-05,14.67353]
[1779236084662,42.89,76523.23,14.6,-0.12055,6e-05,14.65289]
[1779236089697,42.89,76518.33,14.6,-0.12088,6e-05,14.67976]
[1779236091737,42.89,76518.14,14.6,-0.12089,6e-05,14.68091]
[1779236097755,42.89,76509.4,14.6,-0.12146,6e-05,14.7279]
[1779236102793,42.89,76506.9,14.6,-0.12162,6e-05,14.74137]
[1779236108861,42.9,76506.9,14.6,-0.12163,6e-05,14.74157]
[1779236111130,42.9,76506.99,14.6,-0.12162,6e-05,14.74115]
[1779236112048,42.9,76497.05,14.6,-0.12226,6e-05,14.79389]
[1779236112088,42.9,76497.05,14.6,-0.12226,6e-05,14.79389]
[1779236112136,42.9,76497.05,14.6,-0.12226,6e-05,14.79389]
[1779236112277,42.9,76497.05,14.6,-0.12226,6e-05,14.79389]
[1779236112297,42.9,76497.05,14.6,-0.12226,6e-05,14.79389]
[1779236112361,42.9,76497.05,14.6,-0.12226,6e-05,14.79389]
[1779236112440,42.9,76497.05,14.6,-0.12226,6e-05,14.79389]
[1779236112649,42.9,76497.05,14.6,-0.12226,6e-05,14.79389]
[1779236112965,42.9,76475.76,14.6,-0.12365,7e-05,14.90691]
[1779236113094,42.9,76475.76,14.6,-0.12365,7e-05,14.90691]
[1779236113682,42.9,76475.76,14.6,-0.12365,7e-05,14.90691]
[1779236115797,42.9,76481.57,14.6,-0.12327,7e-05,14.87603]
[1779236116195,42.9,76483.4,14.6,-0.12315,7e-05,14.86636]
[1779236116825,42.9,76483.4,14.6,-0.12315,7e-05,14.86636]
[1779236119920,42.89,76488.88,14.6,-0.12279,6e-05,14.83704]
[1779236120800,42.89,76488.52,14.6,-0.12281,6e-05,14.83884]
[1779236125904,42.89,76482.35,14.6,-0.12321,7e-05,14.87144]
[1779236127881,42.89,76470.4,14.6,-0.12399,7e-05,14.93491]
[1779236130501,42.89,76470.62,14.6,-0.12397,7e-05,14.93343]
[1779236131018,42.89,76470.48,14.6,-0.12396,7e-05,14.93051]
[1779236134342,42.89,76475.45,14.6,-0.12363,7e-05,14.9041]
[1779236136254,42.89,76479.0,14.6,-0.1234,7e-05,14.88517]
[1779236136626,42.89,76479.0,14.6,-0.1234,7e-05,14.88517]
[1779236136897,42.89,76484.06,14.6,-0.12307,7e-05,14.85819]
[1779236137318,42.89,76484.06,14.6,-0.12307,7e-05,14.85819]
[1779236137944,42.89,76484.06,14.6,-0.12307,7e-05,14.85819]
[1779236138045,42.89,76487.72,14.6,-0.12283,6e-05,14.83863]
[1779236138718,42.89,76487.72,14.6,-0.12283,6e-05,14.83863]
[1779236138980,42.89,76487.72,14.6,-0.12283,6e-05,14.83863]
[1779236139005,42.89,76487.72,14.6,-0.12283,6e-05,14.83863]
[1779236139030,42.89,76487.72,14.6,-0.12283,6e-05,14.83863]
[1779236139043,42.89,76490.39,14.6,-0.12266,6e-05,14.82437]
[1779236139637,42.89,76490.39,14.6,-0.12266,6e-05,14.82437]
[1779236141845,42.89,76502.01,14.6,-0.1219,6e-05,14.7627]
[1779236143221,42.89,76501.74,14.6,-0.12192,6e-05,14.76412]
[1779236145330,42.89,76504.43,14.6,-0.12175,6e-05,14.74987]
[1779236145739,42.89,76504.43,14.6,-0.12175,6e-05,14.74987]
[1779236147192,42.89,76510.32,14.6,-0.12137,6e-05,14.71878]
[1779236153180,42.89,76519.44,14.6,-0.12079,6e-05,14.67126]
[1779236157642,42.9,76521.34,14.6,-0.12067,6e-05,14.66164]
[1779236162831,42.9,76518.52,14.6,-0.12086,6e-05,14.67731]
[1779236168287,42.9,76520.55,14.6,-0.12074,6e-05,14.66737]
[1779236169333,42.9,76520.55,14.6,-0.12074,6e-05,14.66737]
[1779236169682,42.9,76520.55,14.6,-0.12074,6e-05,14.66737]
[1779236178355,42.9,76519.83,14.6,-0.1208,6e-05,14.67182]
[1779236183344,42.9,76516.81,14.6,-0.12099,6e-05,14.68807]
[1779236183352,42.9,76516.81,14.6,-0.12099,6e-05,14.68807]
[1779236188774,42.9,76513.99,14.6,-0.12118,6e-05,14.70314]
[1779236188951,42.9,76513.99,14.6,-0.12118,6e-05,14.70314]
[1779236194768,42.9,76514.71,14.6,-0.12111,6e-05,14.69638]
[1779236199241,42.9,76513.59,14.6,-0.12119,6e-05,14.70282]
[1779236199416,42.9,76513.59,14.6,-0.12119,6e-05,14.70282]
[1779236202137,42.9,76502.75,14.6,-0.12189,6e-05,14.76046]
[1779236203378,42.9,76503.43,14.6,-0.12185,6e-05,14.75686]
[1779236204853,42.9,76508.24,14.6,-0.12154,6e-05,14.73139]
[1779236210582,42.9,76502.57,14.6,-0.12191,6e-05,14.76163]
[1779236213858,42.9,76501.2,14.6,-0.122,6e-05,14.7689]
[1779236219655,42.9,76498.16,14.6,-0.12219,6e-05,14.7849]
[1779236224689,42.9,76499.6,14.6,-0.1221,6e-05,14.77715]
[1779236227755,42.9,76499.35,14.6,-0.12211,6e-05,14.77843]
[1779236227838,42.9,76497.15,14.6,-0.12225,6e-05,14.79008]
[1779236229636,42.9,76493.47,14.6,-0.12249,6e-05,14.80957]
[1779236234856,42.9,76489.55,14.6,-0.12274,6e-05,14.82997]
[1779236237542,42.9,76490.83,14.6,-0.12266,6e-05,14.82293]
[1779236237546,42.9,76490.83,14.6,-0.12266,6e-05,14.82293]
[1779236241263,42.9,76489.75,14.6,-0.12272,6e-05,14.82835]
[1779236242435,42.9,76489.35,14.6,-0.12275,6e-05,14.83039]
[1779236242453,42.9,76489.35,14.6,-0.12275,6e-05,14.83039]
[1779236242791,42.9,76489.35,14.6,-0.12275,6e-05,14.83039]
[1779236242875,42.9,76489.35,14.6,-0.12275,6e-05,14.83039]
[1779236243589,42.9,76481.73,14.6,-0.12324,7e-05,14.87076]
[1779236246340,42.9,76478.27,14.6,-0.12346,7e-05,14.88893]
[1779236247486,42.9,76479.01,14.6,-0.12342,7e-05,14.88494]
[1779236247831,42.9,76479.01,14.6,-0.12342,7e-05,14.88494]
[1779236247850,42.9,76482.61,14.6,-0.12318,7e-05,14.86576]
[1779236249635,42.9,76486.55,14.6,-0.12292,6e-05,14.84469]
[1779236250869,42.9,76488.84,14.6,-0.12277,6e-05,14.83242]
[1779236250872,42.9,76487.87,14.6,-0.12283,6e-05,14.83747]
[1779236252587,42.9,76486.81,14.6,-0.12288,6e-05,14.83944]
[1779236255176,42.9,76487.55,14.6,-0.12283,6e-05,14.83524]
[1779236255177,42.9,76487.55,14.6,-0.12283,6e-05,14.83524]
[1779236255329,42.9,76487.55,14.6,-0.12283,6e-05,14.83524]
[1779236255349,42.9,76487.55,14.6,-0.12283,6e-05,14.83524]
[1779236255571,42.9,76487.55,14.6,-0.12283,6e-05,14.83524]
[1779236256113,42.9,76487.55,14.6,-0.12283,6e-05,14.83524]
[1779236256151,42.9,76502.59,14.6,-0.12185,6e-05,14.75535]
[1779236256899,42.9,76502.59,14.6,-0.12185,6e-05,14.75535]
[1779236256914,42.9,76516.47,14.6,-0.12096,6e-05,14.68183]
[1779236259635,42.9,76509.44,14.6,-0.12141,6e-05,14.71936]
[1779236259838,42.9,76509.44,14.6,-0.12141,6e-05,14.71936]
[1779236259942,42.9,76506.81,14.6,-0.12158,6e-05,14.7334]
[1779236265108,42.9,76515.81,14.6,-0.12101,6e-05,14.68603]
[1779236265749,42.9,76515.25,14.6,-0.12105,6e-05,14.68913]
[1779236265778,42.9,76515.25,14.6,-0.12105,6e-05,14.68913]
[1779236266581,42.9,76516.76,14.6,-0.12095,6e-05,14.68127]
[1779236266592,42.9,76516.76,14.6,-0.12095,6e-05,14.68127]
[1779236267135,42.9,76516.76,14.6,-0.12095,6e-05,14.68127]
[1779236266993,42.9,76523.37,14.6,-0.12053,6e-05,14.6463]
[1779236268193,42.9,76530.59,14.6,-0.12006,6e-05,14.60806]
[1779236268684,42.9,76530.59,14.6,-0.12006,6e-05,14.60806]
[1779236272018,42.9,76529.98,14.6,-0.1201,6e-05,14.6113]
[1779236273126,42.9,76531.83,14.6,-0.11998,6e-05,14.60152]
[1779236273387,42.9,76533.22,14.6,-0.1199,6e-05,14.5942]
[1779236274486,42.9,76542.27,14.6,-0.11932,6e-05,14.54619]
[1779236276598,42.9,76549.21,14.6,-0.11887,6e-05,14.50934]
[1779236282099,42.9,76545.71,14.6,-0.11909,6e-05,14.52753]
[1779236287138,42.9,76544.9,14.6,-0.11914,6e-05,14.53139]
[1779236288092,42.9,76544.9,14.6,-0.11914,6e-05,14.53139]
[1779236289490,42.9,76532.14,14.6,-0.11995,6e-05,14.59873]
[1779236289642,42.9,76532.14,14.6,-0.11995,6e-05,14.59873]
[1779236292019,42.9,76529.07,14.6,-0.12015,6e-05,14.61479]
[1779236297214,42.9,76522.57,14.6,-0.12055,6e-05,14.64845]
[1779236299114,42.9,76526.3,14.6,-0.12031,6e-05,14.62856]
[1779236299133,42.9,76526.3,14.6,-0.12031,6e-05,14.62856]
[1779236300032,42.9,76526.3,14.6,-0.12031,6e-05,14.62844]
[1779236305270,42.89,76534.38,14.6,-0.11978,6e-05,14.58479]
[1779236310305,42.89,76537.72,14.6,-0.11956,6e-05,14.56628]
[1779236312018,42.89,76537.72,14.6,-0.11956,6e-05,14.56628]
[1779236317609,42.89,76541.17,14.6,-0.11931,6e-05,14.54382]
[1779236322019,42.89,76544.27,14.6,-0.11911,6e-05,14.52695]
[1779236322033,42.89,76544.27,14.6,-0.11911,6e-05,14.52695]
[1779236323883,42.89,76538.0,14.6,-0.1195,6e-05,14.55995]
[1779236324233,42.89,76538.0,14.6,-0.1195,6e-05,14.55995]
[1779236324351,42.89,76531.14,14.6,-0.11994,6e-05,14.59621]
[1779236324539,42.89,76531.14,14.6,-0.11994,6e-05,14.59621]
[1779236325244,42.89,76519.65,14.6,-0.12068,6e-05,14.65716]
[1779236326399,42.89,76513.37,14.6,-0.12108,6e-05,14.69042]
[1779236332459,42.89,76512.44,14.6,-0.12115,6e-05,14.69608]
[1779236337494,42.89,76510.22,14.6,-0.1213,6e-05,14.70834]
[1779236342530,42.89,76511.06,14.6,-0.12125,6e-05,14.70433]
[1779236346810,42.89,76514.62,14.6,-0.12103,6e-05,14.68575]
[1779236352412,42.9,76515.64,14.6,-0.12097,6e-05,14.68104]
[1779236352424,42.9,76515.64,14.6,-0.12097,6e-05,14.68104]
[1779236352636,42.9,76515.64,14.6,-0.12097,6e-05,14.68104]
[1779236352673,42.9,76521.18,14.6,-0.12061,6e-05,14.65194]
[1779236353753,42.9,76521.18,14.6,-0.12061,6e-05,14.65194]
[1779236354256,42.9,76522.59,14.6,-0.12052,6e-05,14.64439]
[1779236359649,42.9,76523.37,14.6,-0.12049,6e-05,14.64134]
[1779236364684,42.9,76517.64,14.6,-0.12086,6e-05,14.67243]
[1779236367551,42.9,76516.68,14.6,-0.12093,6e-05,14.67779]
[1779236368160,42.9,76516.68,14.6,-0.12093,6e-05,14.67779]
[1779236370791,42.9,76513.18,14.6,-0.12116,6e-05,14.69666]
[1779236377375,42.9,76514.33,14.6,-0.12107,6e-05,14.68768]
[1779236377758,42.9,76514.33,14.6,-0.12107,6e-05,14.68768]
[1779236378383,42.9,76512.42,14.6,-0.12119,6e-05,14.69804]
[1779236383817,42.9,76506.14,14.6,-0.1216,6e-05,14.7317]
[1779236386723,42.9,76505.42,14.6,-0.12165,6e-05,14.73561]
[1779236387215,42.9,76505.42,14.6,-0.12165,6e-05,14.73561]
[1779236387331,42.9,76506.81,14.6,-0.12156,6e-05,14.72827]
[1779236393887,42.91,76510.52,14.6,-0.12133,6e-05,14.70915]
[1779236399089,42.91,76507.83,14.6,-0.1215,6e-05,14.72369]
[1779236403295,42.91,76508.41,14.6,-0.12147,6e-05,14.72086]
[1779236408759,42.91,76502.61,14.6,-0.12184,6e-05,14.75174]
[1779236409810,42.91,76502.7,14.6,-0.12184,6e-05,14.75128]
[1779236409999,42.91,76503.72,14.6,-0.12177,6e-05,14.74589]
[1779236410652,42.91,76503.72,14.6,-0.12177,6e-05,14.74589]
[1779236411637,42.91,76505.9,14.6,-0.12163,6e-05,14.73438]
[1779236412016,42.91,76510.02,14.6,-0.12137,6e-05,14.7126]
[1779236416076,42.91,76514.12,14.6,-0.12111,6e-05,14.6912]
[1779236417076,42.91,76514.99,14.6,-0.12105,6e-05,14.68671]
[1779236419063,42.91,76530.15,14.6,-0.12008,6e-05,14.60671]
[1779236424099,42.91,76520.89,14.6,-0.12068,6e-05,14.6561]
[1779236429133,42.91,76526.87,14.6,-0.1203,6e-05,14.62465]
[1779236429769,42.91,76526.87,14.6,-0.1203,6e-05,14.62465]
[1779236434811,42.91,76533.45,14.6,-0.11986,6e-05,14.58656]
[1779236440211,42.91,76536.31,14.6,-0.11968,6e-05,14.57185]
[1779236445247,42.91,76534.84,14.6,-0.11978,6e-05,14.58003]
[1779236445926,42.91,76534.84,14.6,-0.11978,6e-05,14.58003]
[1779236446253,42.91,76535.73,14.6,-0.11973,6e-05,14.5754]
[1779236450312,42.91,76535.11,14.6,-0.11977,6e-05,14.57881]
[1779236455689,42.91,76535.48,14.6,-0.11974,6e-05,14.57706]
[1779236457264,42.91,76535.38,14.6,-0.11975,6e-05,14.57768]
[1779236462017,42.91,76530.76,14.6,-0.12005,6e-05,14.60224]
[1779236467403,42.91,76531.4,14.6,-0.12001,6e-05,14.59885]
[1779236472016,42.91,76535.7,14.6,-0.11973,6e-05,14.57616]
[1779236474147,42.91,76536.42,14.6,-0.11969,6e-05,14.57239]
[1779236475831,42.91,76528.27,14.6,-0.12021,6e-05,14.61555]
[1779236476358,42.91,76528.27,14.6,-0.12021,6e-05,14.61555]
[1779236476641,42.91,76523.37,14.6,-0.12052,6e-05,14.64137]
[1779236476643,42.91,76523.37,14.6,-0.12052,6e-05,14.64137]
[1779236476659,42.91,76519.31,14.6,-0.12078,6e-05,14.66285]
[1779236482508,42.91,76509.61,14.6,-0.12141,6e-05,14.71473]
[1779236484176,42.91,76509.61,14.6,-0.12141,6e-05,14.71473]
[1779236484186,42.91,76509.61,14.6,-0.12141,6e-05,14.71473]
[1779236484530,42.92,76509.48,14.6,-0.12142,6e-05,14.71553]
[1779236484596,42.92,76497.55,14.6,-0.12219,6e-05,14.77876]
[1779236488199,42.91,76492.78,14.6,-0.1225,6e-05,14.80395]
[1779236489802,42.91,76492.78,14.6,-0.1225,6e-05,14.80371]
[1779236491044,42.91,76492.94,14.6,-0.12249,6e-05,14.80286]
[1779236491532,42.91,76492.84,14.6,-0.12247,6e-05,14.79965]
[1779236491625,42.91,76492.84,14.6,-0.12247,6e-05,14.79965]
[1779236497866,42.91,76503.91,14.6,-0.12175,6e-05,14.74095]
[1779236502868,42.91,76506.44,14.6,-0.12159,6e-05,14.72768]
[1779236508691,42.91,76510.67,14.6,-0.12132,6e-05,14.70558]
[1779236513727,42.92,76509.7,14.6,-0.12139,6e-05,14.71104]
[1779236518761,42.92,76509.22,14.6,-0.12142,6e-05,14.71388]
[1779236523797,42.92,76508.94,14.6,-0.12144,6e-05,14.7156]
[1779236528832,42.92,76506.47,14.6,-0.1216,6e-05,14.72891]
[1779236529998,42.92,76506.47,14.6,-0.1216,6e-05,14.72891]
[1779236535881,42.92,76507.79,14.6,-0.12152,6e-05,14.7222]
[1779236540916,42.92,76510.25,14.6,-0.12137,6e-05,14.70953]
[1779236545109,42.92,76510.17,14.6,-0.12138,6e-05,14.71016]
[1779236550986,42.92,76514.9,14.6,-0.12108,6e-05,14.68579]
[1779236556020,42.92,76515.59,14.6,-0.12102,6e-05,14.67912]
[1779236561056,42.92,76513.73,14.6,-0.12114,6e-05,14.6895]
[1779236566090,42.92,76513.56,14.6,-0.12116,6e-05,14.69087]
[1779236571126,42.93,76513.42,14.6,-0.12117,6e-05,14.69207]
[1779236572328,42.93,76513.42,14.6,-0.12117,6e-05,14.69207]
[1779236574544,42.93,76499.84,14.6,-0.12205,6e-05,14.76421]
[1779236579630,42.93,76494.01,14.6,-0.12243,6e-05,14.79492]
[1779236587388,42.92,76493.31,14.6,-0.12247,6e-05,14.79825]
[1779236588092,42.92,76493.2,14.6,-0.12247,6e-05,14.7986]
[1779236592844,42.92,76485.3,14.6,-0.12298,7e-05,14.83986]
[1779236592857,42.92,76485.3,14.6,-0.12298,7e-05,14.83986]
[1779236593283,42.92,76484.25,14.6,-0.12304,7e-05,14.84528]
[1779236595729,42.92,76484.17,14.6,-0.12305,7e-05,14.84542]
[1779236595885,42.92,76484.17,14.6,-0.12305,7e-05,14.84542]
[1779236596304,42.92,76482.22,14.6,-0.12317,7e-05,14.85563]
[1779236597275,42.92,76482.22,14.6,-0.12317,7e-05,14.85563]
[1779236597311,42.92,76478.27,14.6,-0.12343,7e-05,14.87644]
[1779236598361,42.92,76478.27,14.6,-0.12343,7e-05,14.87644]
[1779236599181,42.92,76477.45,14.6,-0.12348,7e-05,14.88082]
[1779236604360,42.92,76480.15,14.6,-0.12331,7e-05,14.86658]
[1779236605549,42.92,76480.15,14.6,-0.12331,7e-05,14.86658]
[1779236605975,42.92,76480.52,14.6,-0.12328,7e-05,14.86466]
[1779236610099,42.92,76481.0,14.6,-0.12324,7e-05,14.86154]
[1779236610499,42.92,76481.0,14.6,-0.12324,7e-05,14.86154]
[1779236611593,42.92,76478.75,14.6,-0.12339,7e-05,14.87333]
[1779236613402,42.92,76471.2,14.6,-0.12386,7e-05,14.90992]
[1779236613602,42.92,76470.51,14.6,-0.1239,7e-05,14.91357]
[1779236614431,42.92,76454.73,14.6,-0.12494,7e-05,14.99749]
[1779236619467,42.92,76452.52,14.6,-0.12508,7e-05,15.00865]
[1779236622665,42.92,76460.56,14.6,-0.12454,7e-05,14.96555]
[1779236623532,42.92,76460.56,14.6,-0.12454,7e-05,14.96555]
[1779236624261,42.92,76461.04,14.6,-0.12451,7e-05,14.96313]
[1779236624342,42.92,76461.04,14.6,-0.12451,7e-05,14.96313]
[1779236624501,42.92,76465.55,14.6,-0.12422,7e-05,14.93925]
[1779236629536,42.92,76466.75,14.6,-0.12414,7e-05,14.93266]
[1779236633115,42.92,76470.37,14.6,-0.1239,7e-05,14.91334]
[1779236633421,42.92,76470.37,14.6,-0.1239,7e-05,14.91334]
[1779236633690,42.92,76474.99,14.6,-0.1236,7e-05,14.88879]
[1779236634924,42.92,76480.38,14.6,-0.12325,7e-05,14.85997]
[1779236638200,42.92,76482.06,14.6,-0.12313,7e-05,14.85064]
[1779236638898,42.92,76483.1,14.6,-0.12306,7e-05,14.84499]
[1779236639876,42.92,76483.89,14.6,-0.12301,7e-05,14.84068]
[1779236640051,42.92,76483.89,14.6,-0.12301,7e-05,14.84068]
[1779236640617,42.92,76487.57,14.6,-0.12277,6e-05,14.82103]
[1779236640829,42.92,76487.57,14.6,-0.12277,6e-05,14.82103]
[1779236641527,42.92,76487.57,14.6,-0.12277,6e-05,14.82103]
[1779236641569,42.92,76487.57,14.6,-0.12277,6e-05,14.82103]
[1779236641620,42.92,76487.57,14.6,-0.12277,6e-05,14.82103]
[1779236642574,42.92,76498.53,14.6,-0.12206,6e-05,14.76281]
[1779236647597,42.92,76504.54,14.6,-0.12167,6e-05,14.73108]
[1779236652304,42.92,76507.54,14.6,-0.12148,6e-05,14.71543]
[1779236652627,42.92,76507.54,14.6,-0.12148,6e-05,14.71543]
[1779236652855,42.92,76503.49,14.6,-0.12174,6e-05,14.73698]
[1779236652951,42.92,76503.19,14.6,-0.12176,6e-05,14.73857]
[1779236655790,42.92,76503.64,14.6,-0.12173,6e-05,14.73623]
[1779236655846,42.92,76506.83,14.6,-0.12153,6e-05,14.71937]
[1779236661771,42.92,76507.32,14.6,-0.1215,6e-05,14.71709]
[1779236663281,42.92,76507.32,14.6,-0.1215,6e-05,14.71709]
[1779236663382,42.92,76507.61,14.6,-0.12148,6e-05,14.71566]
[1779236665635,42.92,76501.99,14.6,-0.12184,6e-05,14.74544]
[1779236665691,42.92,76498.21,14.6,-0.12209,6e-05,14.7655]
[1779236667816,42.92,76495.78,14.6,-0.12225,6e-05,14.77835]
[1779236668113,42.92,76495.78,14.6,-0.12225,6e-05,14.77835]
[1779236668118,42.92,76495.78,14.6,-0.12225,6e-05,14.77835]
[1779236668124,42.92,76492.55,14.6,-0.12245,6e-05,14.79538]
[1779236669630,42.92,76492.55,14.6,-0.12245,6e-05,14.79538]
[1779236670870,42.92,76488.79,14.6,-0.1227,6e-05,14.81524]
[1779236670971,42.92,76488.83,14.6,-0.12269,6e-05,14.81493]
[1779236672105,42.92,76488.83,14.6,-0.12269,6e-05,14.81493]
[1779236674095,42.92,76488.7,14.6,-0.12268,6e-05,14.81185]
[1779236674967,42.92,76488.87,14.6,-0.12266,6e-05,14.81077]
[1779236676877,42.92,76489.1,14.6,-0.12265,6e-05,14.80947]
[1779236676982,42.92,76489.17,14.6,-0.12264,6e-05,14.80901]
[1779236678385,42.92,76489.17,14.6,-0.12264,6e-05,14.80901]
[1779236678387,42.92,76489.17,14.6,-0.12264,6e-05,14.80901]
[1779236679751,42.91,76491.4,14.6,-0.12249,6e-05,14.79698]
[1779236685707,42.91,76492.0,14.6,-0.12245,6e-05,14.79341]
[1779236685784,42.91,76496.89,14.6,-0.12213,6e-05,14.7674]
[1779236686077,42.91,76496.89,14.6,-0.12213,6e-05,14.7674]
[1779236687547,42.91,76502.2,14.6,-0.12179,6e-05,14.73914]
[1779236691809,42.91,76501.64,14.6,-0.12183,6e-05,14.74215]
[1779236691939,42.91,76501.64,14.6,-0.12183,6e-05,14.74215]
[1779236697854,42.91,76505.74,14.6,-0.12156,6e-05,14.72056]
[1779236698620,42.91,76504.66,14.6,-0.12163,6e-05,14.72636]
[1779236700827,42.91,76505.61,14.6,-0.12157,6e-05,14.72142]
[1779236701044,42.91,76507.85,14.6,-0.12143,6e-05,14.70955]
[1779236703869,42.91,76506.93,14.6,-0.12149,6e-05,14.71451]
[1779236703881,42.91,76506.93,14.6,-0.12149,6e-05,14.71451]
[1779236704621,42.91,76507.5,14.6,-0.12145,6e-05,14.71161]
[1779236708877,42.92,76508.54,14.6,-0.12139,6e-05,14.70627]
[1779236709868,42.92,76508.67,14.6,-0.12138,6e-05,14.70573]
[1779236710107,42.92,76509.87,14.6,-0.1213,6e-05,14.69944]
[1779236715142,42.92,76511.3,14.6,-0.12122,6e-05,14.69227]
[1779236718834,42.92,76510.62,14.6,-0.12126,6e-05,14.69613]
[1779236719169,42.92,76510.68,14.6,-0.12126,6e-05,14.69589]
[1779236721261,42.92,76510.67,14.6,-0.12126,6e-05,14.69603]
[1779236721271,42.92,76510.67,14.6,-0.12126,6e-05,14.69603]
[1779236721320,42.92,76510.67,14.6,-0.12126,6e-05,14.69603]
[1779236721362,42.92,76511.39,14.6,-0.12122,6e-05,14.69231]
[1779236727699,42.92,76513.77,14.6,-0.12107,6e-05,14.6802]
[1779236727772,42.92,76517.21,14.6,-0.12085,6e-05,14.66209]
[1779236728328,42.92,76517.21,14.6,-0.12085,6e-05,14.66209]
[1779236728333,42.92,76517.21,14.6,-0.12085,6e-05,14.66209]
[1779236728546,42.92,76517.21,14.6,-0.12085,6e-05,14.66209]
[1779236728621,42.92,76517.21,14.6,-0.12085,6e-05,14.66209]
[1779236728717,42.92,76520.19,14.6,-0.12066,6e-05,14.64643]
[1779236728788,42.92,76520.19,14.6,-0.12066,6e-05,14.64643]
[1779236729229,42.92,76520.19,14.6,-0.12066,6e-05,14.64643]
[1779236729704,42.92,76520.19,14.6,-0.12066,6e-05,14.64643]
[1779236729955,42.92,76526.74,14.6,-0.12024,6e-05,14.6117]
[1779236730147,42.92,76526.74,14.6,-0.12024,6e-05,14.6117]
[1779236730273,42.92,76526.74,14.6,-0.12024,6e-05,14.6117]
[1779236730366,42.92,76526.74,14.6,-0.12024,6e-05,14.6117]
[1779236730553,42.92,76526.74,14.6,-0.12024,6e-05,14.6117]
[1779236730663,42.92,76526.74,14.6,-0.12024,6e-05,14.6117]
[1779236730921,42.92,76531.77,14.6,-0.11992,6e-05,14.58507]
[1779236731444,42.92,76531.77,14.6,-0.11992,6e-05,14.58507]
[1779236731867,42.92,76541.79,14.6,-0.11925,6e-05,14.52837]
[1779236733408,42.92,76549.89,14.6,-0.11874,6e-05,14.48549]
[1779236733417,42.92,76549.89,14.6,-0.11874,6e-05,14.48549]
[1779236733422,42.92,76549.89,14.6,-0.11874,6e-05,14.48549]
[1779236734113,42.92,76552.76,14.6,-0.11855,6e-05,14.47028]
[1779236736370,42.92,76564.39,14.6,-0.11782,6e-05,14.40894]
[1779236737148,42.92,76569.61,14.6,-0.11749,6e-05,14.3815]
[1779236740527,42.92,76576.65,14.6,-0.11705,6e-05,14.34482]
[1779236741148,42.92,76577.88,14.6,-0.11698,6e-05,14.3385]
[1779236743357,42.92,76583.58,14.6,-0.11662,6e-05,14.30886]
[1779236746994,42.92,76586.11,14.6,-0.11648,6e-05,14.2964]
[1779236747005,42.92,76586.11,14.6,-0.11648,6e-05,14.2964]
[1779236747257,42.92,76586.11,14.6,-0.11648,6e-05,14.2964]
[1779236747692,42.92,76586.11,14.6,-0.11648,6e-05,14.2964]
[1779236747782,42.92,76593.95,14.6,-0.11599,6e-05,14.25543]
[1779236747983,42.92,76593.95,14.6,-0.11599,6e-05,14.25543]
[1779236748815,42.92,76599.27,14.6,-0.11566,6e-05,14.2275]
[1779236748933,42.92,76599.27,14.6,-0.11566,6e-05,14.2275]
[1779236752316,42.92,76604.25,14.6,-0.11534,6e-05,14.20091]
[1779236754643,42.92,76605.73,14.6,-0.11525,6e-05,14.19291]
[1779236756911,42.92,76601.92,14.6,-0.11548,6e-05,14.21253]
[1779236757762,42.92,76601.92,14.6,-0.11548,6e-05,14.21253]
[1779236757448,42.92,76596.34,14.6,-0.11583,6e-05,14.24191]
[1779236758005,42.92,76596.34,14.6,-0.11583,6e-05,14.24191]
[1779236758455,42.92,76592.0,14.6,-0.1161,6e-05,14.26452]
[1779236759439,42.92,76592.0,14.6,-0.1161,6e-05,14.26452]
[1779236760860,42.92,76591.87,14.6,-0.1161,6e-05,14.26513]
[1779236762718,42.92,76589.23,14.6,-0.11627,6e-05,14.27897]
[1779236763330,42.92,76586.56,14.6,-0.11643,6e-05,14.29295]
[1779236768751,42.92,76583.41,14.6,-0.11663,6e-05,14.30906]
[1779236769532,42.92,76584.97,14.6,-0.11653,6e-05,14.30069]
[1779236774567,42.92,76585.06,14.6,-0.11652,6e-05,14.29999]
[1779236779602,42.92,76585.64,14.6,-0.11648,6e-05,14.29672]
[1779236783551,42.92,76586.03,14.6,-0.11645,6e-05,14.29456]
[1779236783700,42.92,76586.03,14.6,-0.11645,6e-05,14.29456]
[1779236784557,42.92,76583.09,14.6,-0.11664,6e-05,14.30998]
[1779236785360,42.92,76579.05,14.6,-0.11689,6e-05,14.33138]
[1779236790611,42.92,76576.37,14.6,-0.11706,6e-05,14.34577]
[1779236791162,42.92,76574.88,14.6,-0.11716,6e-05,14.3537]
[1779236796724,42.92,76561.03,14.6,-0.11801,6e-05,14.42354]
[1779236801759,42.92,76559.51,14.6,-0.11811,6e-05,14.43154]
[1779236806794,42.92,76558.09,14.6,-0.1182,6e-05,14.43887]
[1779236808987,42.92,76551.44,14.6,-0.11862,6e-05,14.47387]
[1779236809475,42.92,76551.44,14.6,-0.11862,6e-05,14.47387]
[1779236809497,42.92,76551.44,14.6,-0.11862,6e-05,14.47387]
[1779236809815,42.92,76548.1,14.6,-0.11883,6e-05,14.49141]
[1779236810194,42.92,76548.1,14.6,-0.11883,6e-05,14.49141]
[1779236810822,42.92,76547.52,14.6,-0.11886,6e-05,14.49436]
[1779236813901,42.92,76554.51,14.6,-0.11842,6e-05,14.4579]
[1779236813990,42.92,76554.51,14.6,-0.11842,6e-05,14.4579]
[1779236814806,42.92,76554.51,14.6,-0.11842,6e-05,14.4579]
[1779236814850,42.92,76557.58,14.6,-0.11823,6e-05,14.44191]
[1779236819860,42.92,76557.52,14.6,-0.11825,6e-05,14.44306]
[1779236825252,42.92,76569.67,14.6,-0.11749,6e-05,14.3802]
[1779236826341,42.93,76570.78,14.6,-0.11743,6e-05,14.37498]
[1779236826617,42.93,76570.78,14.6,-0.11743,6e-05,14.37498]
[1779236826717,42.93,76570.49,14.6,-0.11745,6e-05,14.37682]
[1779236832044,42.93,76573.13,14.6,-0.11729,6e-05,14.36327]
[1779236838155,42.93,76572.55,14.6,-0.11733,6e-05,14.36686]
[1779236843376,42.93,76574.41,14.6,-0.11722,6e-05,14.35753]
[1779236848790,42.93,76574.38,14.6,-0.11723,6e-05,14.35816]
[1779236849649,42.93,76575.54,14.6,-0.11716,6e-05,14.35225]
[1779236853025,42.93,76589.85,14.6,-0.11624,6e-05,14.27386]
[1779236853386,42.93,76589.85,14.6,-0.11624,6e-05,14.27386]
[1779236859801,42.93,76587.33,14.6,-0.11642,6e-05,14.28842]
[1779236864851,42.94,76592.25,14.6,-0.11612,6e-05,14.26358]
[1779236871364,42.94,76599.19,14.6,-0.11571,6e-05,14.22886]
[1779236871832,42.94,76599.19,14.6,-0.11571,6e-05,14.22886]
[1779236877289,42.95,76607.18,14.6,-0.11524,6e-05,14.18955]
[1779236879364,42.95,76607.89,14.6,-0.1152,6e-05,14.18619]
[1779236885345,42.95,76609.23,14.6,-0.11513,6e-05,14.18037]
[1779236890380,42.95,76608.08,14.6,-0.11521,6e-05,14.18713]
[1779236895415,42.95,76610.47,14.6,-0.11507,6e-05,14.17531]
[1779236900632,42.95,76609.67,14.6,-0.11513,6e-05,14.18011]
[1779236903989,42.95,76607.42,14.6,-0.11527,6e-05,14.19246]
[1779236910520,42.96,76601.27,14.6,-0.11568,6e-05,14.22681]
[1779236915555,42.96,76599.58,14.6,-0.11578,6e-05,14.23347]
[1779236920590,42.97,76599.01,14.6,-0.11583,6e-05,14.23777]
[1779236925625,42.97,76598.24,14.6,-0.11589,6e-05,14.24306]
[1779236930661,42.97,76598.82,14.6,-0.11587,6e-05,14.24125]
[1779236935696,42.97,76598.18,14.6,-0.11592,6e-05,14.2458]
[1779236940731,42.98,76597.65,14.6,-0.11597,6e-05,14.24975]
[1779236945218,42.98,76599.19,14.6,-0.11588,6e-05,14.24259]
[1779236950912,42.98,76604.68,14.6,-0.11555,6e-05,14.21423]
[1779236960871,42.98,76611.0,14.6,-0.11517,6e-05,14.18224]
[1779236965906,42.98,76610.4,14.6,-0.11521,6e-05,14.18595]
[1779236970941,42.98,76610.44,14.6,-0.11521,6e-05,14.18633]
[1779236975976,42.99,76615.32,14.6,-0.1149,6e-05,14.15798]
[1779236981012,42.99,76613.73,14.6,-0.115,6e-05,14.1671]
[1779236986047,42.99,76614.93,14.6,-0.11494,6e-05,14.16146]
[1779236991082,42.99,76619.72,14.6,-0.11465,6e-05,14.13716]
[1779236992594,42.99,76619.72,14.6,-0.11465,6e-05,14.13716]
[1779236994669,42.99,76622.29,14.6,-0.1145,6e-05,14.12412]
[1779237000425,42.99,76626.63,14.6,-0.11424,6e-05,14.10276]
[1779237000516,42.99,76626.63,14.6,-0.11424,6e-05,14.10276]
[1779237000811,42.99,76626.63,14.6,-0.11424,6e-05,14.10276]
[1779237000968,42.99,76626.63,14.6,-0.11424,6e-05,14.10276]
[1779237000999,42.99,76626.63,14.6,-0.11424,6e-05,14.10276]
[1779237000967,42.99,76626.84,14.6,-0.11424,6e-05,14.10213]
[1779237001281,42.99,76645.11,14.6,-0.11312,6e-05,14.00673]
[1779237003845,43.0,76652.8,14.6,-0.11268,6e-05,13.96935]
[1779237003864,43.0,76653.69,14.6,-0.11264,6e-05,13.96638]
[1779237005219,43.0,76656.39,14.6,-0.11248,6e-05,13.95232]
[1779237005448,43.0,76656.39,14.6,-0.11248,6e-05,13.95232]
[1779237005996,43.0,76656.39,14.6,-0.11248,6e-05,13.95232]
[1779237010247,43.02,76665.38,14.6,-0.11199,6e-05,13.91085]
[1779237010932,43.02,76666.73,14.6,-0.11191,6e-05,13.9041]
[1779237012823,43.02,76666.03,14.6,-0.11196,6e-05,13.90774]
[1779237013175,43.02,76666.4,14.6,-0.11193,6e-05,13.90585]
[1779237015848,43.02,76654.62,14.6,-0.11269,6e-05,13.97084]
[1779237015928,43.03,76653.22,14.6,-0.11279,6e-05,13.97952]
[1779237016335,43.03,76653.22,14.6,-0.11279,6e-05,13.97952]
[1779237018894,43.03,76651.56,14.6,-0.11293,6e-05,13.99109]
[1779237021839,43.04,76651.44,14.6,-0.11296,6e-05,13.99424]
[1779237021914,43.04,76651.85,14.6,-0.11296,6e-05,13.99444]
[1779237022488,43.04,76651.85,14.6,-0.11296,6e-05,13.99444]
[1779237028344,43.06,76652.46,14.6,-0.11299,6e-05,13.99695]
[1779237033856,43.06,76653.22,14.6,-0.11296,6e-05,13.99303]
[1779237033957,43.07,76653.35,14.6,-0.11297,6e-05,13.99414]
[1779237039720,43.08,76654.41,14.6,-0.11296,6e-05,13.99275]
[1779237039766,43.08,76654.41,14.6,-0.11296,6e-05,13.99275]
[1779237040339,43.08,76654.99,14.6,-0.11294,6e-05,13.99171]
[1779237040835,43.08,76660.08,14.6,-0.11264,6e-05,13.96624]
[1779237041984,43.08,76660.08,14.6,-0.11264,6e-05,13.96624]
[1779237042959,43.09,76662.77,14.6,-0.11249,6e-05,13.95353]
[1779237043037,43.09,76662.77,14.6,-0.11249,6e-05,13.95353]
[1779237045124,43.09,76671.89,14.6,-0.11196,6e-05,13.90797]
[1779237047482,43.09,76686.01,14.6,-0.11111,6e-05,13.8347]
[1779237049666,43.09,76685.86,14.6,-0.11112,6e-05,13.83555]
[1779237049672,43.09,76685.86,14.6,-0.11112,6e-05,13.83555]
[1779237049747,43.09,76685.86,14.6,-0.11112,6e-05,13.83555]
[1779237049971,43.09,76685.86,14.6,-0.11112,6e-05,13.83555]
[1779237050097,43.09,76687.77,14.6,-0.11101,6e-05,13.82574]
[1779237051076,43.09,76687.77,14.6,-0.11101,6e-05,13.82574]
[1779237051722,43.09,76693.84,14.6,-0.11064,6e-05,13.79439]
[1779237053278,43.09,76697.91,14.6,-0.1104,6e-05,13.77312]
[1779237053409,43.09,76697.91,14.6,-0.1104,6e-05,13.77312]
[1779237053780,43.09,76697.91,14.6,-0.1104,6e-05,13.77312]
[1779237054031,43.09,76697.91,14.6,-0.1104,6e-05,13.77312]
[1779237054686,43.09,76698.79,14.6,-0.11034,6e-05,13.76849]
[1779237054803,43.09,76698.79,14.6,-0.11034,6e-05,13.76849]
[1779237054903,43.09,76698.79,14.6,-0.11034,6e-05,13.76849]
[1779237054982,43.09,76698.79,14.6,-0.11034,6e-05,13.76849]
[1779237055029,43.09,76698.79,14.6,-0.11034,6e-05,13.76849]
[1779237055050,43.09,76698.79,14.6,-0.11034,6e-05,13.76849]
[1779237055180,43.09,76699.07,14.6,-0.11033,6e-05,13.76697]
[1779237055563,43.09,76699.07,14.6,-0.11033,6e-05,13.76697]
[1779237055650,43.09,76699.07,14.6,-0.11033,6e-05,13.76697]
[1779237055711,43.09,76699.07,14.6,-0.11033,6e-05,13.76697]
[1779237055715,43.09,76699.07,14.6,-0.11033,6e-05,13.76697]
[1779237055721,43.09,76699.07,14.6,-0.11033,6e-05,13.76697]
[1779237055753,43.09,76699.07,14.6,-0.11033,6e-05,13.76697]
[1779237055920,43.09,76727.93,14.6,-0.10861,6e-05,13.61784]
[1779237056543,43.09,76727.93,14.6,-0.10861,6e-05,13.61784]
[1779237056935,43.09,76738.06,14.6,-0.10803,6e-05,13.5672]
[1779237058448,43.09,76735.84,14.6,-0.10816,6e-05,13.57852]
[1779237058573,43.09,76736.31,14.6,-0.10813,6e-05,13.5758]
[1779237060260,43.09,76738.13,14.6,-0.10802,6e-05,13.56665]
[1779237060587,43.09,76741.92,14.6,-0.1078,6e-05,13.54738]
[1779237062156,43.09,76746.69,14.6,-0.10752,6e-05,13.52285]
[1779237062505,43.09,76746.69,14.6,-0.10752,6e-05,13.52285]
[1779237062565,43.09,76746.69,14.6,-0.10752,6e-05,13.52285]
[1779237062856,43.09,76758.16,14.6,-0.10685,6e-05,13.46392]
[1779237065584,43.09,76768.13,14.6,-0.10626,6e-05,13.41194]
[1779237065629,43.09,76768.13,14.6,-0.10626,6e-05,13.41194]
[1779237065840,43.09,76768.13,14.6,-0.10626,6e-05,13.41194]
[1779237066098,43.09,76768.13,14.6,-0.10626,6e-05,13.41194]
[1779237070026,43.09,76766.39,14.6,-0.10634,6e-05,13.41938]
[1779237070029,43.09,76766.39,14.6,-0.10634,6e-05,13.41938]
[1779237070337,43.09,76767.54,14.6,-0.10627,6e-05,13.41282]
[1779237070440,43.09,76767.54,14.6,-0.10627,6e-05,13.41282]
[1779237071649,43.09,76772.81,14.6,-0.10596,6e-05,13.38523]
[1779237075065,43.09,76781.67,14.6,-0.10544,6e-05,13.33986]
[1779237077059,43.09,76783.83,14.6,-0.10532,6e-05,13.32891]
[1779237077068,43.09,76783.83,14.6,-0.10532,6e-05,13.32891]
[1779237080735,43.09,76765.42,14.6,-0.10639,6e-05,13.4232]
[1779237081233,43.09,76765.42,14.6,-0.10639,6e-05,13.4232]
[1779237083202,43.09,76762.16,14.6,-0.10658,6e-05,13.43976]
[1779237088822,43.08,76751.54,14.6,-0.10719,6e-05,13.49349]
[1779237090805,43.08,76773.02,14.6,-0.10593,6e-05,13.38281]
[1779237091144,43.08,76773.02,14.6,-0.10593,6e-05,13.38281]
[1779237091249,43.08,76773.02,14.6,-0.10593,6e-05,13.38281]
[1779237096849,43.08,76768.07,14.6,-0.1062,6e-05,13.40466]
[1779237097150,43.08,76768.07,14.6,-0.1062,6e-05,13.40466]
[1779237101178,43.08,76760.7,14.6,-0.10662,6e-05,13.44222]
[1779237104252,43.08,76754.27,14.6,-0.10699,6e-05,13.47487]
[1779237104330,43.08,76754.27,14.6,-0.10699,6e-05,13.47487]
[1779237104371,43.08,76754.27,14.6,-0.10699,6e-05,13.47487]
[1779237104907,43.08,76747.36,14.6,-0.1074,6e-05,13.51025]
[1779237105326,43.08,76747.36,14.6,-0.1074,6e-05,13.51025]
[1779237105367,43.08,76747.36,14.6,-0.1074,6e-05,13.51025]
[1779237107231,43.08,76743.02,14.6,-0.10765,6e-05,13.53266]
[1779237107570,43.08,76743.02,14.6,-0.10765,6e-05,13.53266]
[1779237109852,43.08,76742.18,14.6,-0.1077,6e-05,13.53698]
[1779237110237,43.08,76743.36,14.6,-0.10763,6e-05,13.5309]
[1779237113202,43.08,76742.07,14.6,-0.10771,6e-05,13.53757]
[1779237113294,43.08,76742.07,14.6,-0.10771,6e-05,13.53757]
[1779237113970,43.08,76741.23,14.6,-0.10776,6e-05,13.54189]
[1779237116279,43.08,76741.65,14.6,-0.10773,6e-05,13.53979]
[1779237116336,43.08,76741.65,14.6,-0.10773,6e-05,13.53979]
[1779237117798,43.08,76740.54,14.6,-0.1078,6e-05,13.54554]
[1779237118000,43.08,76740.22,14.6,-0.10782,6e-05,13.54745]
[1779237118204,43.08,76740.22,14.6,-0.10782,6e-05,13.54745]
[1779237118434,43.08,76740.22,14.6,-0.10782,6e-05,13.54745]
[1779237124047,43.09,76729.52,14.6,-0.10847,6e-05,13.60383]
[1779237126856,43.09,76724.63,14.6,-0.10876,6e-05,13.62937]
[1779237126908,43.09,76724.63,14.6,-0.10876,6e-05,13.62937]
[1779237127068,43.09,76724.83,14.6,-0.10875,6e-05,13.62845]
[1779237130067,43.09,76721.52,14.6,-0.10895,6e-05,13.64578]
[1779237131559,43.09,76714.66,14.6,-0.10936,6e-05,13.68142]
[1779237133270,43.09,76715.03,14.6,-0.10934,6e-05,13.6796]
[1779237134129,43.09,76715.36,14.6,-0.10932,6e-05,13.67793]
[1779237134624,43.09,76715.36,14.6,-0.10932,6e-05,13.67793]
[1779237137369,43.09,76722.67,14.6,-0.10888,6e-05,13.64034]
[1779237143192,43.09,76722.81,14.6,-0.10888,6e-05,13.64023]
[1779237144864,43.09,76722.81,14.6,-0.10888,6e-05,13.64023]
[1779237144916,43.09,76722.54,14.6,-0.1089,6e-05,13.64185]
[1779237150847,43.09,76715.69,14.6,-0.10931,6e-05,13.67767]
[1779237150871,43.09,76714.1,14.6,-0.10941,6e-05,13.68596]
[1779237153424,43.09,76712.0,14.6,-0.10951,6e-05,13.69336]
[1779237154103,43.09,76710.62,14.6,-0.10959,6e-05,13.70052]
[1779237154338,43.09,76710.62,14.6,-0.10959,6e-05,13.70052]
[1779237154423,43.09,76710.62,14.6,-0.10959,6e-05,13.70052]
[1779237154787,43.09,76710.62,14.6,-0.10959,6e-05,13.70052]
[1779237154791,43.09,76710.62,14.6,-0.10959,6e-05,13.70052]
[1779237154906,43.09,76710.62,14.6,-0.10959,6e-05,13.70052]
[1779237155066,43.09,76710.62,14.6,-0.10959,6e-05,13.70052]
[1779237155427,43.09,76700.44,14.6,-0.1102,6e-05,13.7532]
[1779237156069,43.09,76681.56,14.6,-0.11134,6e-05,13.8512]
[1779237157276,43.09,76675.32,14.6,-0.11172,6e-05,13.88388]
[1779237162363,43.09,76679.38,14.6,-0.11148,6e-05,13.86324]
[1779237167553,43.09,76672.87,14.6,-0.11187,6e-05,13.89708]
[1779237174122,43.09,76672.87,14.6,-0.11187,6e-05,13.89708]
[1779237179451,43.09,76658.52,14.6,-0.11274,6e-05,13.97114]
[1779237184488,43.09,76663.49,14.6,-0.11243,6e-05,13.94486]
[1779237188744,43.09,76657.42,14.6,-0.1128,6e-05,13.97623]
[1779237189639,43.09,76654.75,14.6,-0.11296,6e-05,13.99001]
[1779237189992,43.09,76654.75,14.6,-0.11296,6e-05,13.99001]
[1779237191308,43.09,76653.06,14.6,-0.11306,6e-05,13.99853]
[1779237191358,43.09,76653.06,14.6,-0.11306,6e-05,13.99853]
[1779237191404,43.09,76653.06,14.6,-0.11306,6e-05,13.99853]
[1779237191996,43.09,76653.06,14.6,-0.11306,6e-05,13.99853]
[1779237192063,43.09,76652.79,14.6,-0.11307,6e-05,13.9998]
[1779237192280,43.09,76652.79,14.6,-0.11307,6e-05,13.9998]
[1779237192614,43.09,76652.79,14.6,-0.11307,6e-05,13.9998]
[1779237194279,43.09,76640.5,14.6,-0.11382,6e-05,14.06393]
[1779237195810,43.09,76639.93,14.6,-0.11386,6e-05,14.0669]
[1779237195872,43.09,76639.93,14.6,-0.11386,6e-05,14.0669]
[1779237196051,43.09,76639.93,14.6,-0.11386,6e-05,14.0669]
[1779237196183,43.09,76639.93,14.6,-0.11386,6e-05,14.0669]
[1779237196194,43.09,76635.18,14.6,-0.11415,6e-05,14.09166]
[1779237196424,43.09,76635.18,14.6,-0.11415,6e-05,14.09166]
[1779237196771,43.09,76635.18,14.6,-0.11415,6e-05,14.09166]
[1779237196803,43.09,76635.18,14.6,-0.11415,6e-05,14.09166]
[1779237196833,43.09,76621.26,14.6,-0.11501,6e-05,14.16426]
[1779237202269,43.09,76613.37,14.6,-0.1155,6e-05,14.20587]
[1779237207944,43.09,76606.75,14.6,-0.11591,6e-05,14.24056]
[1779237210810,43.09,76604.59,14.6,-0.11604,6e-05,14.25181]
[1779237216713,43.09,76605.16,14.6,-0.11598,6e-05,14.24507]
[1779237219772,43.09,76596.91,14.6,-0.1165,6e-05,14.28819]
[1779237219959,43.09,76596.91,14.6,-0.1165,6e-05,14.28819]
[1779237220176,43.09,76594.31,14.6,-0.11666,6e-05,14.30172]
[1779237220855,43.09,76594.31,14.6,-0.11666,6e-05,14.30172]
[1779237220865,43.09,76594.31,14.6,-0.11666,6e-05,14.30172]
[1779237221105,43.09,76594.31,14.6,-0.11666,6e-05,14.30172]
[1779237221220,43.09,76594.31,14.6,-0.11666,6e-05,14.30172]
[1779237221692,43.09,76588.37,14.6,-0.11703,6e-05,14.33296]
[1779237221759,43.09,76588.37,14.6,-0.11703,6e-05,14.33296]
[1779237222225,43.09,76588.37,14.6,-0.11703,6e-05,14.33296]
[1779237222271,43.09,76588.37,14.6,-0.11703,6e-05,14.33296]
[1779237222247,43.09,76569.19,14.6,-0.11823,6e-05,14.43365]
[1779237224910,43.09,76564.94,14.6,-0.1185,6e-05,14.45579]
[1779237226934,43.09,76576.95,14.6,-0.11774,6e-05,14.39257]
[1779237227031,43.09,76576.95,14.6,-0.11774,6e-05,14.39257]
[1779237227052,43.09,76576.95,14.6,-0.11774,6e-05,14.39257]
[1779237229328,43.09,76588.99,14.6,-0.11699,6e-05,14.32955]
[1779237229372,43.09,76588.99,14.6,-0.11699,6e-05,14.32955]
[1779237229380,43.09,76588.99,14.6,-0.11699,6e-05,14.32955]
[1779237230122,43.09,76588.99,14.6,-0.11699,6e-05,14.32955]
[1779237230230,43.09,76592.57,14.6,-0.11677,6e-05,14.31089]
[1779237232102,43.09,76597.47,14.6,-0.11646,6e-05,14.28512]
[1779237233713,43.09,76591.36,14.6,-0.11684,6e-05,14.31721]
[1779237234887,43.09,76582.0,14.6,-0.11743,6e-05,14.36638]
[1779237234904,43.09,76582.0,14.6,-0.11743,6e-05,14.36638]
[1779237235260,43.09,76582.0,14.6,-0.11743,6e-05,14.36638]
[1779237235301,43.09,76578.88,14.6,-0.11762,6e-05,14.38277]
[1779237235306,43.09,76578.88,14.6,-0.11762,6e-05,14.38277]
[1779237237031,43.09,76571.7,14.6,-0.11808,6e-05,14.42044]
[1779237242345,43.09,76571.4,14.6,-0.11809,6e-05,14.42147]
[1779237245245,43.09,76578.49,14.6,-0.11764,6e-05,14.38426]
[1779237245285,43.09,76578.49,14.6,-0.11764,6e-05,14.38426]
[1779237245466,43.09,76578.98,14.6,-0.11761,6e-05,14.38171]
[1779237246672,43.09,76586.88,14.6,-0.11712,6e-05,14.34032]
[1779237247170,43.09,76586.88,14.6,-0.11712,6e-05,14.34032]
[1779237247519,43.09,76588.49,14.6,-0.11702,6e-05,14.33198]
[1779237248749,43.09,76588.57,14.6,-0.11701,6e-05,14.33167]
[1779237249193,43.09,76588.57,14.6,-0.11701,6e-05,14.33167]
[1779237249339,43.09,76587.34,14.6,-0.11709,6e-05,14.33822]
[1779237249999,43.09,76594.74,14.6,-0.11663,6e-05,14.29956]
[1779237255323,43.09,76596.33,14.6,-0.11654,6e-05,14.29184]
[1779237260532,43.09,76600.21,14.6,-0.11631,6e-05,14.2726]
[1779237261032,43.09,76600.21,14.6,-0.11631,6e-05,14.2726]
[1779237266112,43.09,76603.04,14.6,-0.11613,6e-05,14.25782]
[1779237271146,43.09,76610.82,14.6,-0.11563,6e-05,14.21362]
[1779237276182,43.09,76600.72,14.6,-0.11626,6e-05,14.26658]
[1779237281217,43.09,76605.74,14.6,-0.11594,6e-05,14.24013]
[1779237286266,43.09,76607.7,14.6,-0.11582,6e-05,14.22988]
[1779237288169,43.09,76622.73,14.6,-0.11489,6e-05,14.15139]
[1779237288254,43.09,76622.73,14.6,-0.11489,6e-05,14.15139]
[1779237288267,43.09,76627.74,14.6,-0.11458,6e-05,14.12531]
[1779237292593,43.09,76631.31,14.6,-0.11436,6e-05,14.10662]
[1779237292647,43.09,76631.31,14.6,-0.11436,6e-05,14.10662]
[1779237293302,43.09,76637.02,14.6,-0.11401,6e-05,14.07679]
[1779237294810,43.09,76637.04,14.6,-0.11401,6e-05,14.07663]
[1779237295316,43.09,76637.87,14.6,-0.11396,6e-05,14.07229]
[1779237296740,43.09,76638.61,14.6,-0.11391,6e-05,14.06843]
[1779237300651,43.09,76644.32,14.6,-0.11356,6e-05,14.03875]
[1779237300711,43.09,76644.32,14.6,-0.11356,6e-05,14.03875]
[1779237301359,43.09,76650.21,14.6,-0.1132,6e-05,14.00817]
[1779237301420,43.09,76650.21,14.6,-0.1132,6e-05,14.00817]
[1779237301467,43.09,76650.21,14.6,-0.1132,6e-05,14.00817]
[1779237304077,43.09,76658.41,14.6,-0.11271,6e-05,13.96551]
[1779237304129,43.09,76658.41,14.6,-0.11271,6e-05,13.96551]
[1779237304479,43.09,76659.05,14.6,-0.11266,6e-05,13.96135]
[1779237306442,43.09,76658.78,14.6,-0.11266,6e-05,13.96147]
[1779237306742,43.09,76658.78,14.6,-0.11266,6e-05,13.96147]
[1779237309251,43.09,76665.02,14.6,-0.11227,6e-05,13.92803]
[1779237309261,43.09,76665.02,14.6,-0.11227,6e-05,13.92803]
[1779237311686,43.09,76668.32,14.6,-0.11207,6e-05,13.91072]
[1779237312717,43.09,76669.54,14.6,-0.11199,6e-05,13.9044]
[1779237318160,43.09,76673.97,14.6,-0.11173,6e-05,13.88188]
[1779237323523,43.09,76672.5,14.6,-0.11182,6e-05,13.88972]
[1779237328557,43.09,76668.38,14.6,-0.11207,6e-05,13.91125]
[1779237333593,43.09,76673.52,14.6,-0.11174,6e-05,13.8812]
[1779237338628,43.09,76679.07,14.6,-0.11141,6e-05,13.85277]
[1779237343662,43.09,76678.62,14.6,-0.11144,6e-05,13.85555]
[1779237349175,43.09,76673.82,14.6,-0.11173,6e-05,13.88079]
[1779237355331,43.09,76674.28,14.6,-0.11171,6e-05,13.87865]
[1779237355902,43.09,76674.66,14.6,-0.11169,6e-05,13.87673]
[1779237361122,43.11,76661.1,14.6,-0.11261,6e-05,13.95568]
[1779237366275,43.12,76671.97,14.6,-0.11202,6e-05,13.90554]
[1779237368206,43.13,76660.22,14.6,-0.11278,6e-05,13.97081]
[1779237373874,43.13,76653.73,14.6,-0.11318,6e-05,14.00499]
[1779237378218,43.14,76655.02,14.6,-0.1131,6e-05,13.99846]
[1779237380221,43.14,76658.1,14.6,-0.11292,6e-05,13.98261]
[1779237381835,43.14,76649.07,14.6,-0.11347,6e-05,14.02971]
[1779237382042,43.14,76649.17,14.6,-0.11346,6e-05,14.02921]
[1779237384883,43.14,76650.14,14.6,-0.1134,6e-05,14.02421]
[1779237385013,43.14,76650.14,14.6,-0.1134,6e-05,14.02421]
[1779237385390,43.14,76650.14,14.6,-0.1134,6e-05,14.02421]
[1779237385429,43.14,76650.24,14.6,-0.1134,6e-05,14.02373]
[1779237389624,43.14,76652.4,14.6,-0.11327,6e-05,14.01267]
[1779237392292,43.14,76652.26,14.6,-0.11328,6e-05,14.01348]
[1779237394713,43.14,76649.17,14.6,-0.11344,6e-05,14.0261]
[1779237394731,43.14,76649.17,14.6,-0.11344,6e-05,14.0261]
[1779237394923,43.14,76649.17,14.6,-0.11344,6e-05,14.0261]
[1779237395194,43.14,76638.69,14.6,-0.11409,6e-05,14.08067]
[1779237396097,43.14,76638.69,14.6,-0.11409,6e-05,14.08067]
[1779237397250,43.14,76629.58,14.6,-0.11464,6e-05,14.12808]
[1779237397325,43.14,76627.78,14.6,-0.11475,6e-05,14.13733]
[1779237402846,43.13,76628.14,14.6,-0.11472,6e-05,14.13472]
[1779237403082,43.13,76628.2,14.6,-0.11472,6e-05,14.13426]
[1779237408481,43.13,76631.36,14.6,-0.11452,6e-05,14.11717]
[1779237408482,43.13,76631.36,14.6,-0.11452,6e-05,14.11717]
[1779237409874,43.13,76631.31,14.6,-0.11452,6e-05,14.11732]
[1779237414926,43.13,76631.46,14.6,-0.1145,6e-05,14.11599]
[1779237416024,43.13,76635.56,14.6,-0.11425,6e-05,14.09452]
[1779237421212,43.13,76640.1,14.6,-0.11397,6e-05,14.07063]
[1779237426251,43.13,76637.47,14.6,-0.11413,6e-05,14.08409]
[1779237431289,43.13,76633.26,14.6,-0.11438,6e-05,14.10577]
[1779237433307,43.13,76633.81,14.6,-0.11435,6e-05,14.10282]
[1779237438830,43.13,76628.92,14.6,-0.11464,6e-05,14.12766]
[1779237444381,43.13,76628.86,14.6,-0.11464,6e-05,14.12724]
[1779237449428,43.13,76625.44,14.6,-0.11484,6e-05,14.14444]
[1779237452252,43.12,76626.63,14.6,-0.11474,6e-05,14.13437]
[1779237456162,43.12,76626.09,14.6,-0.11477,6e-05,14.13664]
[1779237456478,43.12,76635.51,14.6,-0.11419,6e-05,14.08739]
[1779237456840,43.12,76635.51,14.6,-0.11419,6e-05,14.08739]
[1779237457075,43.12,76635.51,14.6,-0.11419,6e-05,14.08739]
[1779237457079,43.12,76635.51,14.6,-0.11419,6e-05,14.08739]
[1779237457317,43.12,76635.51,14.6,-0.11419,6e-05,14.08739]
[1779237457420,43.12,76635.51,14.6,-0.11419,6e-05,14.08739]
[1779237457487,43.12,76651.94,14.6,-0.11318,6e-05,14.00171]
[1779237457593,43.12,76651.94,14.6,-0.11318,6e-05,14.00171]
[1779237457841,43.12,76651.94,14.6,-0.11318,6e-05,14.00171]
[1779237460508,43.12,76668.2,14.6,-0.11219,6e-05,13.91733]
[1779237465543,43.13,76665.04,14.6,-0.11239,6e-05,13.93483]
[1779237470578,43.13,76656.54,14.6,-0.11292,6e-05,13.97967]
[1779237474873,43.13,76651.24,14.6,-0.11324,6e-05,14.00742]
[1779237474879,43.13,76651.7,14.6,-0.11322,6e-05,14.00508]
[1779237476762,43.13,76650.63,14.6,-0.11328,6e-05,14.01071]
[1779237478291,43.13,76650.33,14.6,-0.1133,6e-05,14.01232]
[1779237478885,43.13,76650.01,14.6,-0.11332,6e-05,14.01404]
[1779237478888,43.13,76650.01,14.6,-0.11332,6e-05,14.01404]
[1779237479851,43.13,76649.61,14.6,-0.11335,6e-05,14.01617]
[1779237482733,43.13,76637.23,14.6,-0.1141,6e-05,14.08062]
[1779237483885,43.13,76637.13,14.6,-0.11411,6e-05,14.08109]
[1779237483894,43.13,76637.13,14.6,-0.11411,6e-05,14.08109]
[1779237484137,43.13,76637.13,14.6,-0.11411,6e-05,14.08109]
[1779237484419,43.13,76637.13,14.6,-0.11411,6e-05,14.08109]
[1779237485565,43.13,76623.74,14.6,-0.11493,6e-05,14.15078]
[1779237485994,43.13,76623.74,14.6,-0.11493,6e-05,14.15078]
[1779237486203,43.13,76623.74,14.6,-0.11493,6e-05,14.15078]
[1779237486309,43.13,76623.74,14.6,-0.11493,6e-05,14.15078]
[1779237486363,43.13,76620.6,14.6,-0.11512,6e-05,14.16701]
[1779237487697,43.13,76608.23,14.6,-0.1159,6e-05,14.23214]
[1779237492873,43.13,76606.95,14.6,-0.11598,6e-05,14.2396]
[1779237494890,43.13,76606.85,14.6,-0.116,6e-05,14.24051]
[1779237500794,43.13,76602.08,14.6,-0.11629,6e-05,14.2654]
[1779237505829,43.13,76611.18,14.6,-0.11572,6e-05,14.21753]
[1779237511155,43.13,76612.12,14.6,-0.11567,6e-05,14.21267]
[1779237512878,43.13,76598.2,14.6,-0.11651,6e-05,14.28189]
[1779237517913,43.13,76596.28,14.6,-0.11662,6e-05,14.29145]
[1779237522960,43.13,76608.19,14.6,-0.11588,6e-05,14.22883]
[1779237528990,43.13,76612.36,14.6,-0.11562,6e-05,14.20705]
[1779237534026,43.13,76613.69,14.6,-0.11554,6e-05,14.20027]
[1779237539061,43.13,76614.78,14.6,-0.11547,6e-05,14.1948]
[1779237540364,43.13,76614.78,14.6,-0.11547,6e-05,14.1948]
[1779237545478,43.13,76623.47,14.6,-0.11494,6e-05,14.14988]
[1779237551145,43.13,76618.53,14.6,-0.11525,6e-05,14.17638]
[1779237551629,43.13,76618.53,14.6,-0.11525,6e-05,14.17638]
[1779237557187,43.13,76615.99,14.6,-0.11541,6e-05,14.19003]
[1779237557700,43.13,76615.99,14.6,-0.11541,6e-05,14.19003]
[1779237561853,43.13,76615.9,14.6,-0.11542,6e-05,14.19073]
[1779237562222,43.13,76621.34,14.6,-0.11509,6e-05,14.16239]
[1779237562821,43.13,76621.34,14.6,-0.11509,6e-05,14.16239]
[1779237568023,43.13,76629.6,14.6,-0.11457,6e-05,14.1187]
[1779237568292,43.13,76629.6,14.6,-0.11457,6e-05,14.1187]
[1779237568493,43.13,76629.6,14.6,-0.11457,6e-05,14.1187]
[1779237569979,43.13,76630.52,14.6,-0.11451,6e-05,14.11373]
[1779237571052,43.13,76630.6,14.6,-0.11451,6e-05,14.11323]
[1779237575723,43.13,76617.21,14.6,-0.1153,6e-05,14.179]
[1779237580098,43.13,76616.11,14.6,-0.11536,6e-05,14.18399]
[1779237583930,43.13,76616.29,14.6,-0.11534,6e-05,14.18228]
[1779237584380,43.13,76612.66,14.6,-0.11556,6e-05,14.20104]
[1779237586057,43.13,76611.64,14.6,-0.11563,6e-05,14.2064]
[1779237588829,43.13,76612.0,14.6,-0.11561,6e-05,14.2046]
[1779237589415,43.13,76612.42,14.6,-0.11558,6e-05,14.20243]
[1779237594451,43.13,76615.21,14.6,-0.11541,6e-05,14.18797]
[1779237599486,43.13,76612.74,14.6,-0.11556,6e-05,14.20101]
[1779237604521,43.13,76613.82,14.6,-0.1155,6e-05,14.19547]
[1779237609560,43.13,76624.24,14.6,-0.11486,6e-05,14.14128]
[1779237612226,43.13,76616.76,14.6,-0.11532,6e-05,14.18052]
[1779237612239,43.13,76616.76,14.6,-0.11532,6e-05,14.18052]
[1779237612431,43.13,76616.76,14.6,-0.11532,6e-05,14.18052]
[1779237612449,43.13,76616.76,14.6,-0.11532,6e-05,14.18052]
[1779237612582,43.13,76608.04,14.6,-0.11586,6e-05,14.22614]
[1779237617616,43.13,76606.54,14.6,-0.11596,6e-05,14.23393]
[1779237622651,43.13,76598.74,14.6,-0.11644,6e-05,14.27453]
[1779237627686,43.13,76598.93,14.6,-0.11642,6e-05,14.27308]
[1779237628645,43.13,76598.93,14.6,-0.11642,6e-05,14.27308]
[1779237628646,43.13,76598.93,14.6,-0.11642,6e-05,14.27308]
[1779237633730,43.13,76603.84,14.6,-0.11609,6e-05,14.24339]
[1779237636343,43.13,76609.63,14.6,-0.11573,6e-05,14.21308]
[1779237636520,43.13,76612.61,14.6,-0.11554,6e-05,14.19747]
[1779237640585,43.13,76624.48,14.6,-0.11481,6e-05,14.13567]
[1779237640682,43.13,76624.51,14.6,-0.11481,6e-05,14.13562]
[1779237643794,43.13,76628.81,14.6,-0.11454,6e-05,14.11304]
[1779237643845,43.13,76628.81,14.6,-0.11454,6e-05,14.11304]
[1779237645811,43.13,76633.3,14.6,-0.11426,6e-05,14.08921]
[1779237646536,43.13,76633.3,14.6,-0.11426,6e-05,14.08921]
[1779237647230,43.12,76636.06,14.6,-0.11409,6e-05,14.07453]
[1779237648801,43.12,76642.36,14.6,-0.1137,6e-05,14.04144]
[1779237648882,43.12,76642.36,14.6,-0.1137,6e-05,14.04144]
[1779237649024,43.12,76642.36,14.6,-0.1137,6e-05,14.04144]
[1779237653853,43.12,76651.71,14.6,-0.11312,6e-05,13.99211]
[1779237655455,43.12,76651.4,14.6,-0.11314,6e-05,13.99358]
[1779237656358,43.12,76651.31,14.6,-0.11314,6e-05,13.9939]
[1779237661365,43.12,76658.08,14.6,-0.11272,6e-05,13.95834]
[1779237663875,43.12,76658.17,14.6,-0.11272,6e-05,13.95758]
[1779237668978,43.12,76664.04,14.6,-0.11235,6e-05,13.92669]
[1779237671761,43.12,76665.51,14.6,-0.11226,6e-05,13.91895]
[1779237671763,43.12,76665.51,14.6,-0.11226,6e-05,13.91895]
[1779237677525,43.12,76675.69,14.6,-0.11165,6e-05,13.86668]
[1779237677580,43.12,76675.69,14.6,-0.11165,6e-05,13.86668]
[1779237683076,43.12,76669.47,14.6,-0.11203,6e-05,13.89894]
[1779237688111,43.12,76665.29,14.6,-0.11228,6e-05,13.92057]
[1779237692278,43.12,76661.45,14.6,-0.11249,6e-05,13.9368]
[1779237692514,43.12,76661.45,14.6,-0.11249,6e-05,13.9368]
[1779237693846,43.12,76653.77,14.6,-0.11296,6e-05,13.97658]
[1779237696895,43.12,76655.06,14.6,-0.11287,6e-05,13.96953]
[1779237702208,43.12,76658.11,14.6,-0.11268,6e-05,13.95317]
[1779237706921,43.12,76653.36,14.6,-0.11297,6e-05,13.97758]
[1779237707162,43.12,76653.36,14.6,-0.11297,6e-05,13.97758]
[1779237708794,43.12,76649.1,14.6,-0.11323,6e-05,13.99968]
[1779237709257,43.12,76648.7,14.6,-0.11325,6e-05,14.00182]
[1779237714293,43.12,76648.15,14.6,-0.11329,6e-05,14.005]
[1779237714981,43.12,76648.15,14.6,-0.11329,6e-05,14.005]
[1779237720336,43.12,76646.73,14.6,-0.11338,6e-05,14.01269]
[1779237720874,43.12,76646.73,14.6,-0.11338,6e-05,14.01269]
[1779237721598,43.12,76646.73,14.6,-0.11338,6e-05,14.01269]
[1779237721631,43.12,76646.73,14.6,-0.11338,6e-05,14.01269]
[1779237721668,43.12,76646.73,14.6,-0.11338,6e-05,14.01269]
[1779237721690,43.12,76646.73,14.6,-0.11338,6e-05,14.01269]
[1779237721879,43.12,76646.35,14.6,-0.1134,6e-05,14.0147]
[1779237722240,43.12,76646.35,14.6,-0.1134,6e-05,14.0147]
[1779237723822,43.12,76640.01,14.6,-0.11379,6e-05,14.04774]
[1779237724382,43.12,76638.4,14.6,-0.11389,6e-05,14.05611]
[1779237726871,43.12,76632.41,14.6,-0.11426,6e-05,14.0872]
[1779237727385,43.12,76633.04,14.6,-0.11422,6e-05,14.08383]
[1779237732420,43.12,76628.8,14.6,-0.11447,6e-05,14.10555]
[1779237736503,43.12,76629.76,14.6,-0.11441,6e-05,14.10024]
[1779237742491,43.12,76629.95,14.6,-0.11439,6e-05,14.09858]
[1779237747527,43.11,76629.72,14.6,-0.1144,6e-05,14.09931]
[1779237752562,43.11,76629.62,14.6,-0.11438,6e-05,14.09583]
[1779237756804,43.11,76629.31,14.6,-0.11439,6e-05,14.09719]
[1779237757303,43.11,76629.0,14.6,-0.11441,6e-05,14.09872]
[1779237757305,43.11,76629.0,14.6,-0.11441,6e-05,14.09872]
[1779237759841,43.11,76613.59,14.6,-0.11536,6e-05,14.17891]
[1779237762934,43.11,76611.76,14.6,-0.11546,6e-05,14.18762]
[1779237768858,43.11,76613.78,14.6,-0.11532,6e-05,14.17578]
[1779237773254,43.11,76613.18,14.6,-0.11535,6e-05,14.17812]
[1779237778745,43.1,76613.08,14.6,-0.11535,6e-05,14.17747]
[1779237779849,43.1,76613.08,14.6,-0.11535,6e-05,14.17747]
[1779237779852,43.1,76613.08,14.6,-0.11535,6e-05,14.17747]
[1779237780759,43.1,76602.19,14.6,-0.11602,6e-05,14.23401]
[1779237785793,43.1,76591.08,14.6,-0.11671,6e-05,14.29192]
[1779237790829,43.1,76599.12,14.6,-0.1162,6e-05,14.24937]
[1779237794552,43.1,76601.59,14.6,-0.11604,6e-05,14.23634]
[1779237794857,43.1,76605.25,14.6,-0.11582,6e-05,14.21718]
[1779237798807,43.1,76606.35,14.6,-0.11575,6e-05,14.21142]
[1779237798881,43.1,76606.35,14.6,-0.11575,6e-05,14.21144]
[1779237804278,43.1,76613.18,14.6,-0.11533,6e-05,14.17594]
[1779237807577,43.1,76609.89,14.6,-0.11553,6e-05,14.19338]
[1779237807592,43.1,76609.89,14.6,-0.11553,6e-05,14.19338]
[1779237812984,43.1,76598.55,14.6,-0.11621,6e-05,14.24908]
[1779237818021,43.1,76608.06,14.6,-0.11562,6e-05,14.19934]
[1779237822005,43.1,76606.87,14.6,-0.1157,6e-05,14.20568]
[1779237828090,43.1,76606.63,14.6,-0.11572,6e-05,14.20716]
[1779237828917,43.1,76606.63,14.6,-0.11572,6e-05,14.20716]
[1779237834133,43.1,76609.75,14.6,-0.11553,6e-05,14.19115]
[1779237839635,43.1,76612.28,14.6,-0.11537,6e-05,14.17815]
[1779237844872,43.1,76611.73,14.6,-0.11541,6e-05,14.18153]
[1779237850066,43.11,76613.91,14.6,-0.11528,6e-05,14.17061]
[1779237855281,43.11,76616.84,14.6,-0.11511,6e-05,14.15591]
[1779237860319,43.11,76617.33,14.6,-0.11508,6e-05,14.15392]
[1779237865873,43.11,76616.28,14.6,-0.11515,6e-05,14.15979]
[1779237866251,43.11,76617.43,14.6,-0.11508,6e-05,14.15388]
[1779237866361,43.11,76620.36,14.6,-0.1149,6e-05,14.13869]
[1779237867450,43.11,76620.36,14.6,-0.1149,6e-05,14.13869]
[1779237867820,43.11,76623.97,14.6,-0.11468,6e-05,14.11973]
[1779237868831,43.11,76623.97,14.6,-0.11468,6e-05,14.11973]
[1779237869592,43.11,76628.14,14.6,-0.11442,6e-05,14.09766]
[1779237869645,43.11,76633.98,14.6,-0.11406,6e-05,14.06694]
[1779237870771,43.11,76633.98,14.6,-0.11406,6e-05,14.06694]
[1779237870774,43.11,76633.98,14.6,-0.11406,6e-05,14.06694]
[1779237870803,43.11,76637.34,14.6,-0.11385,6e-05,14.04941]
[1779237876270,43.11,76647.76,14.6,-0.11318,6e-05,13.99068]
[1779237877243,43.11,76647.81,14.6,-0.11317,6e-05,13.99028]
[1779237879853,43.1,76645.22,14.6,-0.11333,6e-05,14.00347]
[1779237882825,43.1,76645.3,14.6,-0.11332,6e-05,14.0028]
[1779237882861,43.1,76645.07,14.6,-0.11334,6e-05,14.00407]
[1779237885857,43.1,76645.55,14.6,-0.11331,6e-05,14.00174]
[1779237885958,43.1,76644.9,14.6,-0.11335,6e-05,14.00522]
[1779237888958,43.11,76645.16,14.6,-0.11334,6e-05,14.00402]
[1779237897398,43.1,76652.63,14.6,-0.11287,6e-05,13.96461]
[1779237900702,43.1,76655.52,14.6,-0.11269,6e-05,13.94921]
[1779237906642,43.1,76659.79,14.6,-0.11243,6e-05,13.92687]
[1779237911677,43.1,76659.02,14.6,-0.11248,6e-05,13.93061]
[1779237916712,43.1,76658.18,14.6,-0.11252,6e-05,13.93464]
[1779237922002,43.1,76658.94,14.6,-0.11247,6e-05,13.93042]
[1779237927043,43.1,76660.62,14.6,-0.11237,6e-05,13.92136]
[1779237931229,43.1,76658.04,14.6,-0.11252,6e-05,13.93458]
[1779237931348,43.1,76658.04,14.6,-0.11252,6e-05,13.93458]
[1779237933407,43.1,76652.06,14.6,-0.11286,6e-05,13.96196]
[1779237934295,43.1,76652.57,14.6,-0.11283,6e-05,13.95921]
[1779237934838,43.1,76652.54,14.6,-0.11283,6e-05,13.95949]
[1779237936838,43.1,76652.59,14.6,-0.11283,6e-05,13.95936]
[1779237936852,43.1,76653.32,14.6,-0.11279,6e-05,13.9557]
[1779237942010,43.1,76651.7,14.6,-0.11289,6e-05,13.96462]
[1779237943489,43.1,76637.07,14.6,-0.11379,6e-05,14.04095]
[1779237948752,43.1,76643.25,14.6,-0.11341,6e-05,14.00896]
[1779237951866,43.1,76643.52,14.6,-0.1134,6e-05,14.0077]
[1779237951957,43.1,76646.13,14.6,-0.11324,6e-05,13.99417]
[1779237954741,43.1,76649.76,14.6,-0.11302,6e-05,13.97543]
[1779237954802,43.1,76649.76,14.6,-0.11302,6e-05,13.97543]
[1779237954978,43.1,76650.8,14.6,-0.11296,6e-05,13.97013]
[1779237958799,43.1,76657.05,14.6,-0.11257,6e-05,13.93726]
[1779237964044,43.1,76659.25,14.6,-0.11243,6e-05,13.92539]
[1779237965537,43.1,76656.45,14.6,-0.1126,6e-05,13.93987]
[1779237965969,43.1,76656.45,14.6,-0.1126,6e-05,13.93987]
[1779237966976,43.1,76646.56,14.6,-0.1132,6e-05,13.99127]
[1779237967033,43.1,76646.56,14.6,-0.1132,6e-05,13.99127]
[1779237967004,43.1,76646.56,14.6,-0.11321,6e-05,13.99142]
[1779237968085,43.1,76638.49,14.6,-0.1137,6e-05,14.03352]
[1779237968341,43.1,76638.49,14.6,-0.1137,6e-05,14.03352]
[1779237970661,43.1,76621.18,14.6,-0.11477,6e-05,14.12375]
[1779237977589,43.1,76620.35,14.6,-0.11481,6e-05,14.12728]
[1779237982623,43.1,76617.94,14.6,-0.11495,6e-05,14.13928]
[1779237984862,43.1,76619.4,14.6,-0.11486,6e-05,14.1314]
[1779237984964,43.1,76619.1,14.6,-0.11487,6e-05,14.13285]
[1779237990250,43.1,76623.28,14.6,-0.11461,6e-05,14.11028]
[1779237995285,43.1,76624.56,14.6,-0.1145,6e-05,14.09962]
[1779238000320,43.09,76625.66,14.6,-0.11443,6e-05,14.09346]
[1779238004756,43.09,76632.0,14.6,-0.11404,6e-05,14.06026]
[1779238004932,43.09,76632.0,14.6,-0.11404,6e-05,14.06026]
[1779238006330,43.09,76641.05,14.6,-0.11348,6e-05,14.01307]
[1779238009384,43.09,76627.09,14.6,-0.11434,6e-05,14.08603]
[1779238014419,43.09,76627.66,14.6,-0.1143,6e-05,14.08274]
[1779238019454,43.09,76636.29,14.6,-0.11377,6e-05,14.03758]
[1779238022004,43.09,76636.43,14.6,-0.11376,6e-05,14.03686]
[1779238027326,43.09,76638.27,14.6,-0.11364,6e-05,14.02656]
[1779238027731,43.09,76642.79,14.6,-0.11336,6e-05,14.00283]
[1779238028305,43.09,76642.79,14.6,-0.11336,6e-05,14.00283]
[1779238033552,43.09,76656.55,14.6,-0.1125,6e-05,13.92917]
[1779238037496,43.09,76657.93,14.6,-0.11241,6e-05,13.92141]
[1779238037580,43.08,76652.95,14.6,-0.1127,6e-05,13.94674]
[1779238042615,43.08,76651.68,14.6,-0.11276,6e-05,13.95195]
[1779238047650,43.08,76650.98,14.6,-0.11279,6e-05,13.9541]
[1779238052685,43.07,76649.44,14.6,-0.11284,6e-05,13.95706]
[1779238053635,43.07,76649.44,14.6,-0.11284,6e-05,13.95706]
[1779238057046,43.07,76656.82,14.6,-0.11238,6e-05,13.91776]
[1779238057085,43.07,76656.82,14.6,-0.11238,6e-05,13.91776]
[1779238057104,43.07,76657.39,14.6,-0.11235,6e-05,13.91453]
[1779238057193,43.07,76657.39,14.6,-0.11235,6e-05,13.91453]
[1779238057464,43.07,76657.39,14.6,-0.11235,6e-05,13.91453]
[1779238060343,43.07,76670.39,14.6,-0.11155,6e-05,13.84636]
[1779238067478,43.07,76668.27,14.6,-0.11166,6e-05,13.85602]
[1779238067481,43.07,76668.27,14.6,-0.11166,6e-05,13.85602]
[1779238067529,43.07,76668.27,14.6,-0.11166,6e-05,13.85602]
[1779238071825,43.07,76652.18,14.6,-0.11263,6e-05,13.93844]
[1779238076860,43.06,76649.98,14.6,-0.11274,6e-05,13.94825]
[1779238081009,43.06,76646.46,14.6,-0.11295,6e-05,13.96553]
[1779238081016,43.06,76646.9,14.6,-0.11292,6e-05,13.96289]
[1779238081222,43.06,76646.9,14.6,-0.11292,6e-05,13.96289]
[1779238087674,43.06,76645.33,14.6,-0.113,6e-05,13.97027]
[1779238092971,43.05,76641.15,14.6,-0.11325,6e-05,13.99108]
[1779238093466,43.05,76641.15,14.6,-0.11325,6e-05,13.99108]
[1779238094264,43.05,76637.79,14.6,-0.11345,6e-05,14.00843]
[1779238094986,43.05,76636.7,14.6,-0.11352,6e-05,14.01416]
[1779238095845,43.05,76636.7,14.6,-0.11352,6e-05,14.01416]
[1779238096175,43.05,76636.7,14.6,-0.11352,6e-05,14.01416]
[1779238095993,43.05,76634.28,14.6,-0.11367,6e-05,14.02682]
[1779238097404,43.05,76628.74,14.6,-0.11401,6e-05,14.05574]
[1779238097410,43.05,76628.74,14.6,-0.11401,6e-05,14.05574]
[1779238098007,43.05,76626.49,14.6,-0.11415,6e-05,14.06745]
[1779238103043,43.05,76628.72,14.6,-0.11401,6e-05,14.05569]
[1779238105196,43.05,76628.72,14.6,-0.11401,6e-05,14.05568]
[1779238106064,43.05,76629.0,14.6,-0.11399,6e-05,14.05418]
[1779238107827,43.05,76626.77,14.6,-0.11413,6e-05,14.06579]
[1779238108078,43.05,76627.38,14.6,-0.11409,6e-05,14.06258]
[1779238111045,43.05,76627.39,14.6,-0.11409,6e-05,14.06246]
[1779238111896,43.05,76633.96,14.6,-0.11366,6e-05,14.0246]
[1779238112107,43.05,76643.39,14.6,-0.11308,6e-05,13.97542]
[1779238113417,43.05,76646.58,14.6,-0.11289,6e-05,13.95882]
[1779238113633,43.05,76646.58,14.6,-0.11289,6e-05,13.95882]
[1779238114121,43.05,76653.1,14.6,-0.11249,6e-05,13.92497]
[1779238114278,43.05,76653.1,14.6,-0.11249,6e-05,13.92497]
[1779238114313,43.05,76653.1,14.6,-0.11249,6e-05,13.92497]
[1779238115129,43.05,76665.32,14.6,-0.11175,6e-05,13.86129]
[1779238116149,43.05,76665.32,14.6,-0.11175,6e-05,13.86129]
[1779238117923,43.05,76673.82,14.6,-0.11123,6e-05,13.81658]
[1779238123718,43.05,76677.82,14.6,-0.11097,6e-05,13.79491]
[1779238126981,43.05,76675.29,14.6,-0.11112,6e-05,13.80767]
[1779238127185,43.05,76675.29,14.6,-0.11112,6e-05,13.80767]
[1779238129532,43.05,76672.06,14.6,-0.11131,6e-05,13.82402]
[1779238132002,43.05,76672.03,14.6,-0.11131,6e-05,13.82401]
[1779238132475,43.05,76672.06,14.6,-0.11131,6e-05,13.82352]
[1779238138302,43.04,76664.89,14.6,-0.11172,6e-05,13.85927]
[1779238141091,43.04,76666.85,14.6,-0.1116,6e-05,13.84887]
[1779238141123,43.04,76666.85,14.6,-0.1116,6e-05,13.84887]
[1779238143498,43.04,76658.04,14.6,-0.11213,6e-05,13.89401]
[1779238148859,43.04,76657.48,14.6,-0.11215,6e-05,13.89562]
[1779238154413,43.04,76651.88,14.6,-0.11247,6e-05,13.92264]
[1779238158126,43.03,76653.79,14.6,-0.11234,6e-05,13.91206]
[1779238163476,43.03,76654.09,14.6,-0.1123,6e-05,13.90841]
[1779238166660,43.03,76655.06,14.6,-0.11223,6e-05,13.90276]
[1779238166663,43.03,76655.06,14.6,-0.11223,6e-05,13.90276]
[1779238168034,43.03,76660.7,14.6,-0.11189,6e-05,13.87312]
[1779238168864,43.03,76664.77,14.6,-0.11164,6e-05,13.85171]
[1779238172380,43.02,76667.57,14.6,-0.11144,6e-05,13.83278]
[1779238176915,43.02,76665.92,14.6,-0.11153,6e-05,13.84057]
[1779238180757,43.02,76664.18,14.6,-0.11162,6e-05,13.84879]
[1779238186680,43.02,76665.74,14.6,-0.11151,6e-05,13.83916]
[1779238187526,43.02,76665.74,14.6,-0.11151,6e-05,13.83916]
[1779238190771,43.02,76669.65,14.6,-0.11127,6e-05,13.8183]
[1779238191999,43.02,76670.15,14.6,-0.11124,6e-05,13.81555]
[1779238197428,43.01,76665.01,14.6,-0.11154,6e-05,13.84127]
[1779238199591,43.01,76668.94,14.6,-0.1113,6e-05,13.82048]
[1779238200693,43.01,76669.23,14.6,-0.11128,6e-05,13.81881]
[1779238200698,43.01,76669.23,14.6,-0.11128,6e-05,13.81881]
[1779238200772,43.01,76669.23,14.6,-0.11128,6e-05,13.81881]
[1779238200940,43.01,76669.23,14.6,-0.11128,6e-05,13.81881]
[1779238200952,43.01,76669.23,14.6,-0.11128,6e-05,13.81881]
[1779238204953,43.01,76680.34,14.6,-0.1106,6e-05,13.76072]
[1779238210849,43.01,76680.08,14.6,-0.11061,6e-05,13.76164]
[1779238211567,43.01,76680.08,14.6,-0.11061,6e-05,13.76164]
[1779238216891,43.01,76672.69,14.6,-0.11105,6e-05,13.79937]
[1779238219547,43.01,76672.31,14.6,-0.11107,6e-05,13.80109]
[1779238221999,43.01,76668.15,14.6,-0.1113,6e-05,13.82115]
[1779238227967,43.0,76668.15,14.6,-0.11129,6e-05,13.82003]
[1779238229591,43.0,76668.3,14.6,-0.11128,6e-05,13.8191]
[1779238231387,43.0,76667.98,14.6,-0.1113,6e-05,13.82045]
[1779238231998,43.0,76667.98,14.6,-0.1113,6e-05,13.82045]
[1779238237058,43.0,76668.63,14.6,-0.11123,6e-05,13.81275]
[1779238243073,43.0,76667.87,14.6,-0.11126,6e-05,13.81562]
[1779238244960,43.0,76668.08,14.6,-0.11124,6e-05,13.81437]
[1779238246292,43.0,76668.03,14.6,-0.11125,6e-05,13.81448]
[1779238246334,43.0,76668.03,14.6,-0.11125,6e-05,13.81448]
[1779238248473,43.0,76661.86,14.6,-0.11161,6e-05,13.84606]
[1779238251463,43.0,76661.18,14.6,-0.11165,6e-05,13.84899]
[1779238257171,42.99,76661.34,14.6,-0.11162,6e-05,13.8469]
[1779238258703,42.99,76660.66,14.6,-0.11166,6e-05,13.85023]
[1779238264220,42.99,76660.98,14.6,-0.11163,6e-05,13.84732]
[1779238269256,42.99,76663.27,14.6,-0.11148,6e-05,13.83437]
[1779238274289,42.99,76662.92,14.6,-0.11149,6e-05,13.83524]
[1779238279325,42.98,76664.3,14.6,-0.1114,6e-05,13.82717]
[1779238284360,42.98,76663.55,14.6,-0.11143,6e-05,13.83022]
[1779238287411,42.98,76663.78,14.6,-0.11141,6e-05,13.8285]
[1779238293423,42.98,76663.83,14.6,-0.11137,6e-05,13.82352]
[1779238297895,42.98,76658.47,14.6,-0.11169,6e-05,13.85091]
[1779238297903,42.98,76658.47,14.6,-0.11169,6e-05,13.85091]
[1779238301100,42.98,76656.7,14.6,-0.11179,6e-05,13.85951]
[1779238304109,42.97,76662.54,14.6,-0.11143,6e-05,13.8285]
[1779238307537,42.97,76662.25,14.6,-0.11144,6e-05,13.82932]
[1779238307652,42.97,76662.25,14.6,-0.11144,6e-05,13.82932]
[1779238307710,42.97,76662.25,14.6,-0.11144,6e-05,13.82932]
[1779238307719,42.97,76662.25,14.6,-0.11144,6e-05,13.82932]
[1779238307773,42.97,76662.25,14.6,-0.11144,6e-05,13.82932]
[1779238307774,42.97,76662.25,14.6,-0.11144,6e-05,13.82932]
[1779238307909,42.97,76662.25,14.6,-0.11144,6e-05,13.82932]
[1779238310455,42.97,76675.34,14.6,-0.11065,6e-05,13.76089]
[1779238311537,42.97,76675.27,14.6,-0.11065,6e-05,13.76119]
[1779238312257,42.97,76675.27,14.6,-0.11065,6e-05,13.76119]
[1779238317599,42.97,76676.01,14.6,-0.1106,6e-05,13.75692]
[1779238322634,42.97,76675.37,14.6,-0.11062,6e-05,13.75838]
[1779238323564,42.97,76675.37,14.6,-0.11062,6e-05,13.75838]
[1779238329683,42.96,76686.67,14.6,-0.10993,6e-05,13.69868]
[1779238334061,42.97,76686.94,14.6,-0.10991,6e-05,13.69739]
[1779238339752,42.97,76686.8,14.6,-0.10992,6e-05,13.69841]
[1779238343557,42.97,76686.03,14.6,-0.10997,6e-05,13.70251]
[1779238349106,42.96,76678.52,14.6,-0.11041,6e-05,13.7407]
[1779238349488,42.96,76677.77,14.6,-0.11045,6e-05,13.7443]
[1779238354902,42.96,76676.02,14.6,-0.11051,6e-05,13.74769]
[1779238357310,42.96,76669.46,14.6,-0.1109,6e-05,13.78126]
[1779238359104,42.96,76669.38,14.6,-0.11091,6e-05,13.78147]
[1779238359342,42.96,76669.38,14.6,-0.11091,6e-05,13.78147]
[1779238359872,42.96,76669.39,14.6,-0.1109,6e-05,13.78132]
[1779238359874,42.96,76669.39,14.6,-0.1109,6e-05,13.78132]
[1779238361997,42.96,76667.95,14.6,-0.11099,6e-05,13.7886]
[1779238367527,42.95,76659.66,14.6,-0.11148,6e-05,13.8308]
[1779238369728,42.95,76657.47,14.6,-0.11161,6e-05,13.84184]
[1779238369761,42.95,76657.47,14.6,-0.11161,6e-05,13.84184]
[1779238370251,42.95,76657.47,14.6,-0.11161,6e-05,13.84184]
[1779238370381,42.95,76657.47,14.6,-0.11161,6e-05,13.84184]
[1779238371519,42.95,76647.79,14.6,-0.11219,6e-05,13.89183]
[1779238371830,42.95,76647.79,14.6,-0.11219,6e-05,13.89183]
[1779238371961,42.95,76647.79,14.6,-0.11219,6e-05,13.89183]
[1779238374898,42.95,76641.7,14.6,-0.11255,6e-05,13.92266]
[1779238377062,42.95,76642.34,14.6,-0.11251,6e-05,13.91866]
[1779238377429,42.95,76640.69,14.6,-0.1126,6e-05,13.92695]
[1779238379028,42.95,76627.66,14.6,-0.1134,6e-05,13.99432]
[1779238384370,42.94,76627.94,14.6,-0.11336,6e-05,13.99126]
[1779238386908,42.94,76631.88,14.6,-0.11311,6e-05,13.96995]
[1779238392122,42.94,76629.51,14.6,-0.11325,6e-05,13.98144]
[1779238393572,42.94,76629.93,14.6,-0.11322,6e-05,13.97909]
[1779238394165,42.94,76629.93,14.6,-0.11322,6e-05,13.97909]
[1779238396707,42.94,76632.04,14.6,-0.11308,6e-05,13.96765]
[1779238397708,42.94,76637.78,14.6,-0.11273,6e-05,13.93755]
[1779238397715,42.94,76637.78,14.6,-0.11273,6e-05,13.93755]
[1779238403199,42.94,76641.67,14.6,-0.11249,6e-05,13.91663]
[1779238404866,42.94,76641.62,14.6,-0.11249,6e-05,13.91684]
[1779238405213,42.94,76643.89,14.6,-0.11235,6e-05,13.90495]
[1779238410247,42.93,76646.6,14.6,-0.11217,6e-05,13.88945]
[1779238415279,42.93,76646.69,14.6,-0.11213,6e-05,13.8844]
[1779238420318,42.93,76646.7,14.6,-0.11211,6e-05,13.88286]
[1779238422824,42.93,76646.44,14.6,-0.11212,6e-05,13.88373]
[1779238427379,42.93,76646.33,14.6,-0.11212,6e-05,13.88334]
[1779238427381,42.93,76646.33,14.6,-0.11212,6e-05,13.88334]
[1779238429163,42.92,76654.86,14.6,-0.11159,6e-05,13.83842]
[1779238434313,42.92,76657.51,14.6,-0.11142,6e-05,13.82386]
[1779238439452,42.92,76655.15,14.6,-0.11156,6e-05,13.83522]
[1779238442863,42.92,76655.77,14.6,-0.11151,6e-05,13.83152]
[1779238445440,42.92,76660.36,14.6,-0.11123,6e-05,13.8073]
[1779238445462,42.92,76660.36,14.6,-0.11123,6e-05,13.8073]
[1779238445510,42.92,76660.36,14.6,-0.11123,6e-05,13.8073]
[1779238445908,42.92,76663.94,14.6,-0.11101,6e-05,13.78852]
[1779238446148,42.92,76663.94,14.6,-0.11101,6e-05,13.78852]
[1779238446928,42.92,76674.14,14.6,-0.11039,6e-05,13.73534]
[1779238447203,42.92,76674.14,14.6,-0.11039,6e-05,13.73534]
[1779238447943,42.92,76679.09,14.6,-0.1101,6e-05,13.70953]
[1779238451705,42.92,76687.32,14.6,-0.1096,6e-05,13.66697]
[1779238451768,42.92,76687.32,14.6,-0.1096,6e-05,13.66697]
[1779238452551,42.92,76699.52,14.6,-0.10887,6e-05,13.60377]
[1779238457803,42.92,76703.31,14.6,-0.10864,6e-05,13.58386]
[1779238459667,42.92,76700.9,14.6,-0.10879,6e-05,13.59623]
[1779238459823,42.92,76700.9,14.6,-0.10879,6e-05,13.59623]
[1779238459914,42.92,76700.9,14.6,-0.10879,6e-05,13.59623]
[1779238460192,42.92,76699.63,14.6,-0.10886,6e-05,13.60276]
[1779238460779,42.92,76684.75,14.6,-0.10976,6e-05,13.68014]
[1779238461628,42.92,76684.75,14.6,-0.10976,6e-05,13.68014]
[1779238462390,42.92,76684.75,14.6,-0.10976,6e-05,13.68014]
[1779238463687,42.92,76682.63,14.6,-0.10989,6e-05,13.69175]
[1779238470519,42.93,76684.67,14.6,-0.1098,6e-05,13.6838]
[1779238470833,42.93,76688.87,14.6,-0.10956,6e-05,13.66322]
[1779238477728,42.92,76687.52,14.6,-0.10956,6e-05,13.66197]
[1779238480469,42.92,76686.29,14.6,-0.10962,6e-05,13.66694]
[1779238480531,42.91,76686.27,14.6,-0.10961,6e-05,13.66556]
[1779238485547,42.92,76682.15,14.6,-0.10988,6e-05,13.68942]
[1779238489957,42.92,76678.14,14.6,-0.11013,6e-05,13.71108]
[1779238492535,42.92,76677.57,14.6,-0.11017,6e-05,13.71406]
[1779238494818,42.92,76677.77,14.6,-0.11015,6e-05,13.71303]
[1779238494920,42.92,76677.77,14.6,-0.11015,6e-05,13.71304]
[1779238500809,42.92,76680.05,14.6,-0.11002,6e-05,13.70131]
[1779238501054,42.92,76679.94,14.6,-0.11002,6e-05,13.70189]
[1779238502394,42.92,76679.94,14.6,-0.11002,6e-05,13.70189]
[1779238502495,42.92,76681.76,14.6,-0.10991,6e-05,13.69246]
[1779238503856,42.92,76684.87,14.6,-0.10973,6e-05,13.6761]
[1779238508955,42.92,76687.65,14.6,-0.10955,6e-05,13.66066]
[1779238513990,42.92,76691.83,14.6,-0.10929,6e-05,13.6383]
[1779238517251,42.91,76691.86,14.6,-0.10927,6e-05,13.63679]
[1779238518879,42.91,76691.38,14.6,-0.1093,6e-05,13.63934]
[1779238519027,42.92,76692.22,14.6,-0.10927,6e-05,13.63614]
[1779238519681,42.92,76692.22,14.6,-0.10927,6e-05,13.63614]
[1779238523041,42.92,76691.91,14.6,-0.10933,6e-05,13.64165]
[1779238528090,42.93,76682.42,14.6,-0.10994,6e-05,13.69458]
[1779238531657,42.93,76682.57,14.6,-0.10994,6e-05,13.69446]
[1779238531666,42.93,76682.57,14.6,-0.10994,6e-05,13.69446]
[1779238532505,42.93,76688.89,14.6,-0.10954,6e-05,13.65847]
[1779238533806,42.93,76691.27,14.6,-0.10938,6e-05,13.64441]
[1779238539167,42.91,76694.36,14.6,-0.10911,6e-05,13.621]
[1779238544202,42.9,76695.65,14.6,-0.10898,6e-05,13.60987]
[1779238549242,42.9,76695.34,14.6,-0.10896,6e-05,13.60746]
[1779238554280,42.89,76694.62,14.6,-0.10895,6e-05,13.60668]
[1779238554855,42.89,76694.62,14.6,-0.10895,6e-05,13.60668]
[1779238560322,42.88,76699.71,14.6,-0.1086,6e-05,13.57669]
[1779238560857,42.88,76699.71,14.6,-0.1086,6e-05,13.57669]
[1779238566365,42.87,76699.53,14.6,-0.10859,6e-05,13.57552]
[1779238571399,42.87,76700.57,14.6,-0.10852,6e-05,13.56903]
[1779238573034,42.87,76700.73,14.6,-0.10851,6e-05,13.56812]
[1779238573042,42.87,76700.73,14.6,-0.10851,6e-05,13.56812]
[1779238575821,42.88,76692.29,14.6,-0.10905,6e-05,13.61522]
[1779238576435,42.88,76691.44,14.6,-0.10912,6e-05,13.6212]
[1779238580157,42.89,76691.55,14.6,-0.10913,6e-05,13.62259]
[1779238582214,42.89,76688.18,14.6,-0.10934,6e-05,13.64037]
[1779238587513,42.89,76681.51,14.6,-0.10974,6e-05,13.67559]
[1779238590862,42.89,76683.17,14.6,-0.10965,6e-05,13.66715]
[1779238591540,42.89,76682.71,14.6,-0.10965,6e-05,13.66607]
[1779238595186,42.89,76688.53,14.6,-0.1093,6e-05,13.63609]
[1779238600605,42.89,76687.43,14.6,-0.10938,6e-05,13.6424]
[1779238605640,42.89,76687.46,14.6,-0.10938,6e-05,13.64273]
[1779238608862,42.89,76686.61,14.6,-0.10943,6e-05,13.64743]
[1779238609669,42.89,76686.62,14.6,-0.10943,6e-05,13.64747]
[1779238611794,42.89,76686.77,14.6,-0.10943,6e-05,13.64689]
[1779238612691,42.89,76686.73,14.6,-0.10943,6e-05,13.6472]
[1779238614838,42.89,76687.14,14.6,-0.10941,6e-05,13.64525]
[1779238615712,42.89,76686.17,14.6,-0.10947,6e-05,13.65038]
[1779238617877,42.89,76682.2,14.6,-0.10971,6e-05,13.67119]
[1779238617908,42.89,76682.2,14.6,-0.10971,6e-05,13.67126]
[1779238623768,42.89,76687.88,14.6,-0.10937,6e-05,13.64204]
[1779238624969,42.89,76687.88,14.6,-0.10937,6e-05,13.64204]
[1779238630818,42.89,76696.54,14.6,-0.10885,6e-05,13.59664]
[1779238635853,42.89,76696.92,14.6,-0.10882,6e-05,13.59432]
[1779238640888,42.89,76697.01,14.6,-0.10881,6e-05,13.59353]
[1779238645923,42.89,76697.65,14.6,-0.10877,6e-05,13.58989]
[1779238650958,42.89,76701.43,14.6,-0.10854,6e-05,13.57001]
[1779238655993,42.89,76700.42,14.6,-0.10857,6e-05,13.57112]
[1779238658637,42.89,76700.48,14.6,-0.10857,6e-05,13.57079]
[1779238658724,42.89,76700.48,14.6,-0.10857,6e-05,13.57079]
[1779238660431,42.89,76705.84,14.6,-0.10825,6e-05,13.54297]
[1779238662740,42.89,76710.17,14.6,-0.10799,6e-05,13.52039]
[1779238669800,42.89,76709.95,14.6,-0.10801,6e-05,13.52196]
[1779238676136,42.89,76702.67,14.6,-0.10845,6e-05,13.56007]
[1779238680967,42.89,76702.0,14.6,-0.10849,6e-05,13.56354]
[1779238680997,42.89,76702.0,14.6,-0.10849,6e-05,13.56354]
[1779238686122,42.89,76694.66,14.6,-0.10892,6e-05,13.60141]
[1779238686563,42.89,76694.66,14.6,-0.10892,6e-05,13.60141]
[1779238686568,42.89,76694.66,14.6,-0.10892,6e-05,13.60141]
[1779238691968,42.89,76698.5,14.6,-0.10869,6e-05,13.58128]
[1779238697286,42.89,76696.16,14.6,-0.10883,6e-05,13.59318]
[1779238697812,42.89,76696.16,14.6,-0.10883,6e-05,13.59318]
[1779238703328,42.89,76691.63,14.6,-0.10909,6e-05,13.61629]
[1779238707560,42.89,76691.5,14.6,-0.1091,6e-05,13.6167]
[1779238713400,42.89,76691.82,14.6,-0.10905,6e-05,13.61093]
[1779238716209,42.89,76692.14,14.6,-0.10903,6e-05,13.60912]
[1779238716553,42.89,76692.14,14.6,-0.10903,6e-05,13.60912]
[1779238721616,42.89,76698.28,14.6,-0.10866,6e-05,13.57711]
[1779238728504,42.89,76698.62,14.6,-0.10864,6e-05,13.5752]
[1779238729089,42.89,76698.62,14.6,-0.10864,6e-05,13.5752]
[1779238729438,42.89,76698.62,14.6,-0.10864,6e-05,13.5752]
[1779238730615,42.89,76700.89,14.6,-0.1085,6e-05,13.56341]
[1779238730669,42.89,76700.89,14.6,-0.1085,6e-05,13.56341]
[1779238730974,42.89,76704.16,14.6,-0.10831,6e-05,13.54647]
[1779238731806,42.89,76705.51,14.6,-0.10823,6e-05,13.5395]
[1779238732640,42.89,76705.51,14.6,-0.10823,6e-05,13.5395]
[1779238732741,42.89,76706.56,14.6,-0.10816,6e-05,13.53383]
[1779238738585,42.89,76699.54,14.6,-0.10858,6e-05,13.57028]
[1779238742794,42.89,76699.46,14.6,-0.10859,6e-05,13.57068]
[1779238742810,42.89,76699.53,14.6,-0.10858,6e-05,13.57031]
[1779238744551,42.89,76706.15,14.6,-0.10819,6e-05,13.536]
[1779238744634,42.88,76708.41,14.6,-0.10805,6e-05,13.52407]
[1779238749670,42.89,76707.53,14.6,-0.10811,6e-05,13.52894]
[1779238754705,42.89,76707.42,14.6,-0.10814,6e-05,13.53198]
[1779238760747,42.9,76707.95,14.6,-0.10814,6e-05,13.53167]
[1779238765797,42.9,76708.12,14.6,-0.10813,6e-05,13.53101]
[1779238770834,42.9,76704.32,14.6,-0.10836,6e-05,13.55094]
[1779238771826,42.9,76706.63,14.6,-0.1082,6e-05,13.5355]
[1779238772018,42.9,76706.63,14.6,-0.1082,6e-05,13.5355]
[1779238772142,42.9,76706.63,14.6,-0.1082,6e-05,13.5355]
[1779238775474,42.9,76712.56,14.6,-0.10784,6e-05,13.50413]
[1779238780889,42.89,76708.43,14.6,-0.10803,6e-05,13.52114]
[1779238781498,42.89,76708.43,14.6,-0.10803,6e-05,13.52114]
[1779238787618,42.88,76707.81,14.6,-0.10806,6e-05,13.52333]
[1779238792973,42.88,76711.24,14.6,-0.10784,6e-05,13.50396]
[1779238798008,42.88,76714.76,14.6,-0.10762,6e-05,13.48489]
[1779238799328,42.88,76714.76,14.6,-0.10762,6e-05,13.48489]
[1779238799330,42.88,76714.76,14.6,-0.10762,6e-05,13.48489]
[1779238799334,42.88,76714.76,14.6,-0.10762,6e-05,13.48489]
[1779238800742,42.88,76714.76,14.6,-0.1076,6e-05,13.48338]
[1779238805168,42.87,76716.32,14.6,-0.1075,6e-05,13.47461]
[1779238811495,42.87,76723.47,14.6,-0.10707,6e-05,13.43705]
[1779238811797,42.87,76723.47,14.6,-0.10707,6e-05,13.43705]
[1779238812890,42.87,76724.13,14.6,-0.10703,6e-05,13.43356]
[1779238813126,42.87,76728.22,14.6,-0.10679,6e-05,13.41235]
[1779238813180,42.87,76728.22,14.6,-0.10679,6e-05,13.41235]
[1779238814493,42.87,76738.47,14.6,-0.10619,6e-05,13.3594]
[1779238814514,42.87,76738.47,14.6,-0.10619,6e-05,13.3594]
[1779238815190,42.87,76743.3,14.6,-0.10591,6e-05,13.33453]
[1779238816529,42.87,76744.07,14.6,-0.10586,6e-05,13.33064]
[1779238816977,42.87,76743.93,14.6,-0.10587,6e-05,13.33144]
[1779238817055,42.87,76743.93,14.6,-0.10587,6e-05,13.33144]
[1779238817763,42.87,76743.93,14.6,-0.10587,6e-05,13.33144]
[1779238817982,42.87,76733.52,14.6,-0.10648,6e-05,13.38521]
[1779238818761,42.87,76733.52,14.6,-0.10648,6e-05,13.38521]
[1779238818947,42.87,76731.12,14.6,-0.10662,6e-05,13.3976]
[1779238819805,42.87,76731.12,14.6,-0.10662,6e-05,13.3976]
[1779238821071,42.87,76719.26,14.6,-0.10732,6e-05,13.45882]
[1779238821621,42.87,76719.26,14.6,-0.10732,6e-05,13.45882]
[1779238824276,42.87,76713.8,14.6,-0.10764,6e-05,13.48663]
[1779238824350,42.87,76713.8,14.6,-0.10764,6e-05,13.48663]
[1779238826026,42.87,76714.55,14.6,-0.10759,6e-05,13.48241]
[1779238826758,42.87,76714.55,14.6,-0.10759,6e-05,13.48241]
[1779238826868,42.87,76714.55,14.6,-0.10759,6e-05,13.48241]
[1779238828181,42.87,76702.92,14.6,-0.10828,6e-05,13.54253]
[1779238828258,42.87,76697.93,14.6,-0.10858,6e-05,13.56839]
[1779238833293,42.87,76697.38,14.6,-0.1086,6e-05,13.56879]
[1779238834151,42.87,76697.38,14.6,-0.1086,6e-05,13.56879]
[1779238834500,42.87,76697.38,14.6,-0.1086,6e-05,13.56879]
[1779238835130,42.87,76698.21,14.6,-0.10855,6e-05,13.56471]
[1779238838277,42.87,76696.88,14.6,-0.10863,6e-05,13.57178]
[1779238838397,42.87,76696.88,14.6,-0.10863,6e-05,13.57178]
[1779238838445,42.87,76699.66,14.6,-0.10847,6e-05,13.55734]
[1779238839310,42.87,76699.66,14.6,-0.10847,6e-05,13.55734]
[1779238839335,42.87,76700.97,14.6,-0.10839,6e-05,13.55027]
[1779238844496,42.87,76698.66,14.6,-0.10853,6e-05,13.56224]
[1779238850412,42.87,76699.8,14.6,-0.10846,6e-05,13.55624]
[1779238854335,42.87,76698.17,14.6,-0.10855,6e-05,13.56467]
[1779238854602,42.87,76698.17,14.6,-0.10855,6e-05,13.56467]
[1779238854622,42.87,76700.92,14.6,-0.10839,6e-05,13.55039]
[1779238856980,42.87,76705.54,14.6,-0.10811,6e-05,13.52618]
[1779238857097,42.87,76710.14,14.6,-0.10783,6e-05,13.50212]
[1779238857233,42.87,76710.14,14.6,-0.10783,6e-05,13.50212]
[1779238857715,42.87,76710.14,14.6,-0.10783,6e-05,13.50212]
[1779238857816,42.87,76709.53,14.6,-0.10787,6e-05,13.50507]
[1779238863503,42.87,76708.28,14.6,-0.10795,6e-05,13.51193]
[1779238868997,42.87,76706.93,14.6,-0.10803,6e-05,13.51918]
[1779238868998,42.87,76706.93,14.6,-0.10803,6e-05,13.51918]
[1779238874579,42.87,76707.16,14.6,-0.10802,6e-05,13.51826]
[1779238875265,42.87,76707.16,14.6,-0.10802,6e-05,13.51826]
[1779238875744,42.87,76707.16,14.6,-0.10802,6e-05,13.51826]
[1779238877311,42.87,76710.05,14.6,-0.10785,6e-05,13.50338]
[1779238877378,42.87,76710.05,14.6,-0.10785,6e-05,13.50338]
[1779238883643,42.87,76696.4,14.6,-0.10866,6e-05,13.57415]
[1779238888679,42.87,76697.16,14.6,-0.10861,6e-05,13.56999]
[1779238889582,42.87,76697.16,14.6,-0.10861,6e-05,13.56999]
[1779238889647,42.87,76697.16,14.6,-0.10861,6e-05,13.56999]
[1779238890864,42.87,76697.33,14.6,-0.1086,6e-05,13.56907]
[1779238896735,42.87,76705.58,14.6,-0.10809,6e-05,13.52271]
[1779238901769,42.87,76705.56,14.6,-0.10809,6e-05,13.52295]
[1779238903174,42.87,76705.65,14.6,-0.10809,6e-05,13.5225]
[1779238908819,42.87,76704.38,14.6,-0.10816,6e-05,13.52922]
[1779238909319,42.87,76704.38,14.6,-0.10816,6e-05,13.52922]
[1779238911345,42.87,76700.01,14.6,-0.10843,6e-05,13.55213]
[1779238911387,42.87,76700.01,14.6,-0.10843,6e-05,13.55213]
[1779238911840,42.88,76702.82,14.6,-0.10826,6e-05,13.53778]
[1779238912207,42.88,76702.82,14.6,-0.10826,6e-05,13.53778]
[1779238912261,42.88,76702.82,14.6,-0.10826,6e-05,13.53778]
[1779238912823,42.88,76702.82,14.6,-0.10826,6e-05,13.53778]
[1779238912847,42.87,76704.87,14.6,-0.10814,6e-05,13.52689]
[1779238913214,42.87,76704.87,14.6,-0.10814,6e-05,13.52689]
[1779238913920,42.87,76704.87,14.6,-0.10814,6e-05,13.52689]
[1779238917209,42.88,76709.73,14.6,-0.10785,6e-05,13.50198]
[1779238922925,42.88,76702.51,14.6,-0.10828,6e-05,13.53956]
[1779238928040,42.88,76702.18,14.6,-0.1083,6e-05,13.54128]
[1779238933782,42.88,76696.38,14.6,-0.10865,6e-05,13.57131]
[1779238933914,42.88,76696.38,14.6,-0.10865,6e-05,13.57131]
[1779238934177,42.88,76685.9,14.6,-0.10927,6e-05,13.62565]
[1779238934229,42.88,76685.9,14.6,-0.10927,6e-05,13.62565]
[1779238934321,42.88,76685.9,14.6,-0.10927,6e-05,13.62565]
[1779238934344,42.88,76685.9,14.6,-0.10927,6e-05,13.62565]
[1779238934488,42.88,76685.9,14.6,-0.10927,6e-05,13.62565]
[1779238934844,42.88,76685.9,14.6,-0.10927,6e-05,13.62565]
[1779238934877,42.88,76685.9,14.6,-0.10927,6e-05,13.62565]
[1779238934933,42.88,76685.9,14.6,-0.10927,6e-05,13.62565]
[1779238935062,42.88,76655.91,14.6,-0.11108,6e-05,13.78164]
[1779238935192,42.88,76655.91,14.6,-0.11108,6e-05,13.78164]
[1779238935226,42.88,76655.91,14.6,-0.11108,6e-05,13.78164]
[1779238935824,42.88,76655.91,14.6,-0.11108,6e-05,13.78164]
[1779238935880,42.88,76655.91,14.6,-0.11108,6e-05,13.78164]
[1779238936148,42.88,76656.87,14.6,-0.11102,6e-05,13.77674]
[1779238936163,42.88,76656.87,14.6,-0.11102,6e-05,13.77674]
[1779238938823,42.87,76657.98,14.6,-0.11095,6e-05,13.77072]
[1779238944088,42.87,76666.93,14.6,-0.11041,6e-05,13.72375]
[1779238944732,42.87,76666.68,14.6,-0.11042,6e-05,13.72501]
[1779238944751,42.87,76667.24,14.6,-0.11039,6e-05,13.72205]
[1779238945502,42.87,76667.24,14.6,-0.11039,6e-05,13.72205]
[1779238945512,42.87,76667.24,14.6,-0.11039,6e-05,13.72205]
[1779238946267,42.87,76669.88,14.6,-0.11023,6e-05,13.70828]
[1779238946441,42.87,76669.88,14.6,-0.11023,6e-05,13.70828]
[1779238950129,42.87,76684.91,14.6,-0.10933,6e-05,13.63023]
[1779238952313,42.87,76685.62,14.6,-0.10926,6e-05,13.62324]
[1779238958207,42.87,76689.67,14.6,-0.10902,6e-05,13.60183]
[1779238963241,42.87,76689.0,14.6,-0.10905,6e-05,13.60495]
[1779238968278,42.87,76690.55,14.6,-0.10896,6e-05,13.59659]
[1779238973312,42.87,76689.83,14.6,-0.109,6e-05,13.60018]
[1779238974646,42.87,76689.83,14.6,-0.109,6e-05,13.60018]
[1779238980473,42.87,76682.58,14.6,-0.10944,6e-05,13.63859]
[1779238980645,42.87,76682.58,14.6,-0.10944,6e-05,13.63859]
[1779238986413,42.87,76694.75,14.6,-0.10871,6e-05,13.57527]
[1779238991448,42.87,76693.55,14.6,-0.10878,6e-05,13.58133]
[1779238993166,42.87,76693.44,14.6,-0.10879,6e-05,13.58187]
[1779238993945,42.87,76693.44,14.6,-0.10879,6e-05,13.58187]
[1779238995337,42.87,76678.34,14.6,-0.10969,6e-05,13.66039]
[1779238995604,42.87,76678.34,14.6,-0.10969,6e-05,13.66039]
[1779238995857,42.87,76678.34,14.6,-0.10969,6e-05,13.66039]
[1779238995989,42.87,76675.1,14.6,-0.10989,6e-05,13.67731]
[1779238997121,42.87,76662.73,14.6,-0.11064,6e-05,13.74175]
[1779238997922,42.87,76662.73,14.6,-0.11064,6e-05,13.74175]
[1779239000626,42.87,76663.51,14.6,-0.11059,6e-05,13.73755]
[1779239001118,42.87,76663.51,14.6,-0.11059,6e-05,13.73755]
[1779239001545,42.87,76666.45,14.6,-0.11041,6e-05,13.72222]
[1779239002413,42.87,76670.13,14.6,-0.11019,6e-05,13.70307]
[1779239003112,42.87,76670.13,14.6,-0.11019,6e-05,13.70307]
[1779239003726,42.87,76676.19,14.6,-0.10982,6e-05,13.67158]
[1779239007771,42.87,76681.91,14.6,-0.10948,6e-05,13.64231]
[1779239012813,42.88,76682.36,14.6,-0.10944,6e-05,13.63703]
[1779239013862,42.88,76682.4,14.6,-0.10944,6e-05,13.63695]
[1779239018882,42.88,76682.34,14.6,-0.10945,6e-05,13.6379]
[1779239019259,42.88,76683.38,14.6,-0.10939,6e-05,13.63263]
[1779239023011,42.88,76689.68,14.6,-0.10902,6e-05,13.60042]
[1779239026944,42.88,76688.64,14.6,-0.10909,6e-05,13.60658]
[1779239027074,42.88,76688.64,14.6,-0.10909,6e-05,13.60658]
[1779239027121,42.88,76689.31,14.6,-0.10905,6e-05,13.60329]
[1779239029771,42.88,76701.6,14.6,-0.10832,6e-05,13.53965]
[1779239031392,42.88,76708.08,14.6,-0.10793,6e-05,13.50642]
[1779239037772,42.88,76714.7,14.6,-0.10756,6e-05,13.47379]
[1779239042806,42.9,76711.68,14.6,-0.1078,6e-05,13.49485]
[1779239044211,42.9,76706.85,14.6,-0.10809,6e-05,13.51995]
[1779239050863,42.9,76697.53,14.6,-0.10865,6e-05,13.56916]
[1779239054024,42.9,76700.44,14.6,-0.10848,6e-05,13.55405]
[1779239059856,42.9,76711.39,14.6,-0.10783,6e-05,13.49739]
[1779239060557,42.9,76711.35,14.6,-0.10783,6e-05,13.49768]
[1779239060937,42.9,76716.2,14.6,-0.10754,6e-05,13.47268]
[1779239064022,42.9,76719.66,14.6,-0.10732,6e-05,13.45341]
[1779239069673,42.89,76720.33,14.6,-0.10724,6e-05,13.4461]
[1779239070023,42.89,76720.33,14.6,-0.10724,6e-05,13.4461]
[1779239070025,42.89,76720.33,14.6,-0.10724,6e-05,13.4461]
[1779239070137,42.89,76720.33,14.6,-0.10724,6e-05,13.4461]
[1779239070806,42.89,76725.49,14.6,-0.10694,6e-05,13.41934]
[1779239071992,42.89,76732.39,14.6,-0.10651,6e-05,13.38012]
[1779239074673,42.89,76735.67,14.6,-0.10631,6e-05,13.36322]
[1779239077285,42.89,76727.02,14.6,-0.10682,6e-05,13.4079]
[1779239081990,42.89,76738.68,14.6,-0.10613,6e-05,13.34692]
[1779239085864,42.89,76738.41,14.6,-0.10615,6e-05,13.34848]
[1779239091169,42.89,76738.91,14.6,-0.10612,6e-05,13.34613]
[1779239093534,42.89,76741.53,14.6,-0.10597,6e-05,13.3327]
[1779239093560,42.89,76741.53,14.6,-0.10597,6e-05,13.3327]
[1779239098825,42.89,76731.84,14.6,-0.10654,6e-05,13.38312]
[1779239101990,42.89,76731.9,14.6,-0.10653,6e-05,13.38223]
[1779239102294,42.89,76729.22,14.6,-0.10669,6e-05,13.39603]
[1779239106686,42.89,76727.96,14.6,-0.10676,6e-05,13.4024]
[1779239108660,42.89,76726.22,14.6,-0.10686,6e-05,13.41127]
[1779239108879,42.89,76726.22,14.6,-0.10686,6e-05,13.41127]
[1779239108880,42.89,76726.22,14.6,-0.10686,6e-05,13.41127]
[1779239109876,42.89,76726.39,14.6,-0.10685,6e-05,13.41025]
[1779239109985,42.89,76712.14,14.6,-0.10769,6e-05,13.48383]
[1779239113417,42.88,76702.26,14.6,-0.10825,6e-05,13.5326]
[1779239118816,42.88,76702.28,14.6,-0.10824,6e-05,13.5317]
[1779239122077,42.88,76703.11,14.6,-0.10818,6e-05,13.52609]
[1779239122120,42.88,76702.33,14.6,-0.10822,6e-05,13.52987]
[1779239122691,42.88,76702.33,14.6,-0.10822,6e-05,13.52987]
[1779239122737,42.88,76703.18,14.6,-0.10817,6e-05,13.52548]
[1779239126936,42.88,76703.18,14.6,-0.10817,6e-05,13.52548]
[1779239131450,42.87,76715.39,14.6,-0.1074,6e-05,13.45661]
[1779239136897,42.87,76714.99,14.6,-0.10742,6e-05,13.4581]
[1779239139310,42.87,76714.02,14.6,-0.10747,6e-05,13.46264]
[1779239143587,42.87,76713.15,14.6,-0.10751,6e-05,13.46651]
[1779239145079,42.87,76704.16,14.6,-0.10805,6e-05,13.51289]
[1779239145298,42.87,76701.56,14.6,-0.1082,6e-05,13.52613]
[1779239145971,42.87,76701.56,14.6,-0.1082,6e-05,13.52613]
[1779239146060,42.87,76701.56,14.6,-0.1082,6e-05,13.52613]
[1779239149311,42.87,76691.74,14.6,-0.10879,6e-05,13.57744]
[1779239149652,42.87,76691.74,14.6,-0.10879,6e-05,13.57744]
[1779239154674,42.87,76690.38,14.6,-0.10888,6e-05,13.58526]
[1779239154878,42.87,76690.38,14.6,-0.10888,6e-05,13.58526]
[1779239156248,42.87,76690.38,14.6,-0.10888,6e-05,13.58541]
[1779239160860,42.87,76687.66,14.6,-0.10904,6e-05,13.59906]
[1779239160870,42.87,76687.66,14.6,-0.10904,6e-05,13.59906]
[1779239160959,42.87,76687.93,14.6,-0.10902,6e-05,13.59757]
[1779239161427,42.87,76687.93,14.6,-0.10902,6e-05,13.59757]
[1779239161667,42.87,76690.29,14.6,-0.10888,6e-05,13.58547]
[1779239163816,42.87,76692.54,14.6,-0.10874,6e-05,13.57371]
[1779239166866,42.87,76693.3,14.6,-0.1087,6e-05,13.56958]
[1779239172744,42.87,76695.78,14.6,-0.10854,6e-05,13.55635]
[1779239174142,42.87,76695.78,14.6,-0.10854,6e-05,13.55635]
[1779239174555,42.87,76698.68,14.6,-0.10837,6e-05,13.54128]
[1779239174901,42.87,76698.68,14.6,-0.10837,6e-05,13.54128]
[1779239175697,42.87,76699.26,14.6,-0.10834,6e-05,13.53827]
[1779239175791,42.87,76699.26,14.6,-0.10834,6e-05,13.53827]
[1779239178037,42.87,76700.16,14.6,-0.10828,6e-05,13.53361]
[1779239183821,42.87,76706.61,14.6,-0.1079,6e-05,13.50051]
[1779239185034,42.87,76706.61,14.6,-0.1079,6e-05,13.50051]
[1779239185219,42.87,76706.61,14.6,-0.1079,6e-05,13.50051]
[1779239185838,42.87,76701.6,14.6,-0.1082,6e-05,13.52653]
[1779239185852,42.87,76701.6,14.6,-0.1082,6e-05,13.52653]
[1779239186088,42.87,76685.05,14.6,-0.10919,6e-05,13.6124]
[1779239187498,42.87,76677.85,14.6,-0.10962,6e-05,13.64995]
[1779239187743,42.87,76677.85,14.6,-0.10962,6e-05,13.64995]
[1779239188978,42.87,76670.38,14.6,-0.11008,6e-05,13.68888]
[1779239189462,42.87,76668.18,14.6,-0.11021,6e-05,13.70036]
[1779239189636,42.87,76668.18,14.6,-0.11021,6e-05,13.70036]
[1779239189686,42.87,76668.18,14.6,-0.11021,6e-05,13.70036]
[1779239190116,42.87,76668.18,14.6,-0.11021,6e-05,13.70036]
[1779239190148,42.87,76655.75,14.6,-0.11096,6e-05,13.7651]
[1779239190925,42.87,76655.75,14.6,-0.11096,6e-05,13.7651]
[1779239192565,42.87,76651.97,14.6,-0.11116,6e-05,13.78105]
[1779239192616,42.87,76651.97,14.6,-0.11116,6e-05,13.78105]
[1779239196806,42.87,76654.49,14.6,-0.11101,6e-05,13.76749]
[1779239197296,42.87,76654.49,14.6,-0.11101,6e-05,13.76749]
[1779239197567,42.87,76654.37,14.6,-0.11101,6e-05,13.76803]
[1779239198050,42.87,76654.37,14.6,-0.11101,6e-05,13.76803]
[1779239199170,42.87,76659.15,14.6,-0.11072,6e-05,13.74303]
[1779239199186,42.87,76659.15,14.6,-0.11072,6e-05,13.74303]
[1779239199275,42.87,76659.15,14.6,-0.11072,6e-05,13.74303]
[1779239199869,42.87,76667.38,14.6,-0.11022,6e-05,13.70013]
[1779239205995,42.87,76659.78,14.6,-0.11068,6e-05,13.73936]
[1779239208418,42.87,76659.46,14.6,-0.1107,6e-05,13.74095]
[1779239210267,42.87,76656.61,14.6,-0.11087,6e-05,13.75576]
[1779239211990,42.87,76652.86,14.6,-0.1111,6e-05,13.77514]
[1779239215752,42.86,76653.19,14.6,-0.11107,6e-05,13.77304]
[1779239220538,42.86,76649.43,14.6,-0.11129,6e-05,13.7921]
[1779239226135,42.86,76645.42,14.6,-0.11153,6e-05,13.81212]
[1779239231170,42.86,76655.93,14.6,-0.11088,6e-05,13.75676]
[1779239231934,42.86,76655.93,14.6,-0.11088,6e-05,13.75676]
[1779239231965,42.86,76655.93,14.6,-0.11088,6e-05,13.75676]
[1779239231969,42.86,76655.93,14.6,-0.11088,6e-05,13.75676]
[1779239231989,42.86,76655.93,14.6,-0.11088,6e-05,13.75676]
[1779239232178,42.86,76659.03,14.6,-0.11069,6e-05,13.74054]
[1779239233051,42.86,76659.03,14.6,-0.11069,6e-05,13.74054]
[1779239233184,42.86,76660.56,14.6,-0.1106,6e-05,13.73231]
[1779239235323,42.86,76660.7,14.6,-0.11059,6e-05,13.73156]
[1779239235401,42.86,76661.84,14.6,-0.11052,6e-05,13.7256]
[1779239236208,42.86,76667.73,14.6,-0.11016,6e-05,13.69492]
[1779239238045,42.86,76669.42,14.6,-0.11006,6e-05,13.6859]
[1779239241906,42.86,76677.98,14.6,-0.10954,6e-05,13.64072]
[1779239247288,42.86,76667.57,14.6,-0.11016,6e-05,13.69409]
[1779239247493,42.86,76667.57,14.6,-0.11016,6e-05,13.69409]
[1779239247633,42.86,76667.57,14.6,-0.11016,6e-05,13.69409]
[1779239247636,42.86,76667.57,14.6,-0.11016,6e-05,13.69409]
[1779239247762,42.86,76667.57,14.6,-0.11016,6e-05,13.69409]
[1779239248296,42.86,76665.69,14.6,-0.11027,6e-05,13.70367]
[1779239252916,42.86,76665.19,14.6,-0.11028,6e-05,13.70285]
[1779239258143,42.86,76668.06,14.6,-0.1101,6e-05,13.68805]
[1779239262384,42.86,76671.82,14.6,-0.10988,6e-05,13.66872]
[1779239262388,42.86,76671.82,14.6,-0.10988,6e-05,13.66872]
[1779239262397,42.86,76673.59,14.6,-0.10977,6e-05,13.65959]
[1779239267431,42.86,76676.18,14.6,-0.10961,6e-05,13.64562]
[1779239268435,42.86,76676.18,14.6,-0.10961,6e-05,13.64562]
[1779239268451,42.86,76676.18,14.6,-0.10961,6e-05,13.64562]
[1779239268619,42.86,76676.18,14.6,-0.10961,6e-05,13.64562]
[1779239269138,42.86,76676.18,14.6,-0.10961,6e-05,13.64562]
[1779239269239,42.85,76671.08,14.6,-0.10992,6e-05,13.67188]
[1779239274517,42.86,76663.02,14.6,-0.1104,6e-05,13.71398]
[1779239274626,42.86,76663.02,14.6,-0.1104,6e-05,13.71398]
[1779239276224,42.86,76661.55,14.6,-0.11049,6e-05,13.72165]
[1779239281991,42.85,76655.72,14.6,-0.11084,6e-05,13.75179]
[1779239287573,42.85,76651.8,14.6,-0.11108,6e-05,13.77169]
[1779239291573,42.85,76652.91,14.6,-0.11101,6e-05,13.76566]
[1779239291988,42.85,76652.91,14.6,-0.11101,6e-05,13.76566]
[1779239292005,42.85,76652.91,14.6,-0.11101,6e-05,13.76566]
[1779239292407,42.85,76652.91,14.6,-0.11101,6e-05,13.76566]
[1779239293910,42.85,76669.54,14.6,-0.11,6e-05,13.67895]
[1779239294907,42.85,76670.74,14.6,-0.10993,6e-05,13.67276]
[1779239295824,42.85,76669.39,14.6,-0.11001,6e-05,13.67985]
[1779239298904,42.85,76663.29,14.6,-0.11038,6e-05,13.71172]
[1779239305127,42.85,76664.27,14.6,-0.11032,6e-05,13.70661]
[1779239305834,42.85,76666.94,14.6,-0.11016,6e-05,13.69272]
[1779239306923,42.85,76668.88,14.6,-0.11004,6e-05,13.68265]
[1779239308552,42.85,76675.72,14.6,-0.10963,6e-05,13.64719]
[1779239308660,42.85,76675.72,14.6,-0.10963,6e-05,13.64719]
[1779239309129,42.85,76682.76,14.6,-0.10921,6e-05,13.61071]
[1779239312590,42.85,76693.42,14.6,-0.10854,6e-05,13.55164]
[1779239315525,42.85,76692.82,14.6,-0.10858,6e-05,13.55473]
[1779239315587,42.85,76692.82,14.6,-0.10858,6e-05,13.55473]
[1779239315794,42.85,76692.86,14.6,-0.10858,6e-05,13.55451]
[1779239318441,42.85,76692.86,14.6,-0.10858,6e-05,13.55451]
[1779239318816,42.85,76695.83,14.6,-0.10841,6e-05,13.53985]
[1779239320524,42.85,76697.85,14.6,-0.10829,6e-05,13.52939]
[1779239321013,42.85,76697.85,14.6,-0.10829,6e-05,13.52939]
[1779239321065,42.85,76697.85,14.6,-0.10829,6e-05,13.52939]
[1779239321707,42.86,76699.55,14.6,-0.10819,6e-05,13.52061]
[1779239321832,42.86,76699.55,14.6,-0.10819,6e-05,13.52061]
[1779239322449,42.86,76699.55,14.6,-0.10819,6e-05,13.52061]
[1779239322713,42.86,76702.8,14.6,-0.10799,6e-05,13.50381]
[1779239322883,42.86,76702.8,14.6,-0.10799,6e-05,13.50381]
[1779239325034,42.86,76721.07,14.6,-0.10691,6e-05,13.40949]
[1779239325277,42.86,76721.07,14.6,-0.10691,6e-05,13.40949]
[1779239325345,42.86,76721.98,14.6,-0.10686,6e-05,13.405]
[1779239325837,42.86,76721.98,14.6,-0.10686,6e-05,13.405]
[1779239326991,42.86,76726.46,14.6,-0.1066,6e-05,13.3818]
[1779239328887,42.86,76725.39,14.6,-0.10666,6e-05,13.38729]
[1779239330752,42.86,76724.78,14.6,-0.1067,6e-05,13.39038]
[1779239330814,42.86,76724.78,14.6,-0.1067,6e-05,13.39038]
[1779239331369,42.86,76724.78,14.6,-0.1067,6e-05,13.39038]
[1779239331383,42.86,76724.78,14.6,-0.1067,6e-05,13.39038]
[1779239331989,42.86,76725.16,14.6,-0.10667,6e-05,13.38839]
[1779239332111,42.86,76725.16,14.6,-0.10667,6e-05,13.38839]
[1779239333784,42.86,76738.64,14.6,-0.10588,6e-05,13.31881]
[1779239335030,42.86,76738.21,14.6,-0.10591,6e-05,13.3211]
[1779239335076,42.86,76738.21,14.6,-0.10591,6e-05,13.3211]
[1779239335414,42.86,76738.21,14.6,-0.10591,6e-05,13.3211]
[1779239336139,42.86,76738.85,14.6,-0.10587,6e-05,13.31787]
[1779239339944,42.86,76744.22,14.6,-0.10556,6e-05,13.29067]
[1779239342101,42.86,76743.71,14.6,-0.10559,6e-05,13.29353]
[1779239346428,42.86,76748.1,14.6,-0.10534,6e-05,13.27139]
[1779239346443,42.86,76748.1,14.6,-0.10534,6e-05,13.27139]
[1779239346690,42.86,76749.76,14.6,-0.10525,6e-05,13.26299]
[1779239346886,42.86,76749.76,14.6,-0.10525,6e-05,13.26299]
[1779239346960,42.86,76749.76,14.6,-0.10525,6e-05,13.26299]
[1779239347287,42.86,76749.76,14.6,-0.10525,6e-05,13.26299]
[1779239347348,42.86,76761.45,14.6,-0.10457,6e-05,13.203]
[1779239347759,42.86,76761.45,14.6,-0.10457,6e-05,13.203]
[1779239347761,42.86,76761.45,14.6,-0.10457,6e-05,13.203]
[1779239347821,42.86,76761.45,14.6,-0.10457,6e-05,13.203]
[1779239347880,42.86,76761.45,14.6,-0.10457,6e-05,13.203]
[1779239348535,42.86,76772.08,14.6,-0.10395,6e-05,13.14862]
[1779239348816,42.86,76772.08,14.6,-0.10395,6e-05,13.14862]
[1779239349091,42.86,76772.08,14.6,-0.10395,6e-05,13.14862]
[1779239349169,42.86,76772.08,14.6,-0.10395,6e-05,13.14862]
[1779239350116,42.86,76770.0,14.6,-0.10407,6e-05,13.15937]
[1779239350561,42.86,76767.27,14.6,-0.10423,6e-05,13.17344]
[1779239351564,42.86,76767.19,14.6,-0.10424,6e-05,13.17388]
[1779239352423,42.86,76767.19,14.6,-0.10424,6e-05,13.17388]
[1779239356757,42.86,76775.41,14.6,-0.10377,6e-05,13.13197]
[1779239358803,42.86,76775.69,14.6,-0.10375,6e-05,13.13095]
[1779239364150,42.87,76772.77,14.6,-0.10394,6e-05,13.14778]
[1779239369185,42.87,76771.33,14.6,-0.10404,6e-05,13.15655]
[1779239369838,42.87,76771.33,14.6,-0.10404,6e-05,13.15655]
[1779239373245,42.87,76775.32,14.6,-0.1038,6e-05,13.13342]
[1779239377241,42.87,76756.59,14.6,-0.1049,6e-05,13.23087]
[1779239382276,42.87,76754.87,14.6,-0.105,6e-05,13.24039]
[1779239386952,42.88,76755.81,14.6,-0.10496,6e-05,13.23606]
[1779239387033,42.88,76755.81,14.6,-0.10496,6e-05,13.23606]
[1779239387311,42.88,76759.18,14.6,-0.10476,6e-05,13.21887]
[1779239391848,42.88,76761.31,14.6,-0.10465,6e-05,13.20871]
[1779239397382,42.88,76772.46,14.6,-0.10402,6e-05,13.15301]
[1779239402420,42.88,76772.08,14.6,-0.10405,6e-05,13.15645]
[1779239405724,42.89,76771.61,14.6,-0.10409,6e-05,13.15974]
[1779239407807,42.89,76775.75,14.6,-0.10386,6e-05,13.13911]
[1779239407913,42.89,76775.75,14.6,-0.10386,6e-05,13.13911]
[1779239408481,42.89,76775.75,14.6,-0.10386,6e-05,13.13911]
[1779239409667,42.89,76780.85,14.6,-0.10357,6e-05,13.11365]
[1779239410113,42.89,76780.85,14.6,-0.10357,6e-05,13.11365]
[1779239410316,42.89,76780.85,14.6,-0.10357,6e-05,13.11365]
[1779239410476,42.89,76783.16,14.6,-0.10344,6e-05,13.10218]
[1779239415511,42.89,76779.19,14.6,-0.10369,6e-05,13.12423]
[1779239416384,42.89,76779.19,14.6,-0.10369,6e-05,13.12423]
[1779239418243,42.89,76776.28,14.6,-0.10386,6e-05,13.1398]
[1779239418260,42.89,76776.28,14.6,-0.10386,6e-05,13.1398]
[1779239419762,42.89,76794.21,14.6,-0.10284,6e-05,13.04829]
[1779239419767,42.89,76794.21,14.6,-0.10284,6e-05,13.04829]
[1779239419913,42.89,76794.21,14.6,-0.10284,6e-05,13.04829]
[1779239420549,42.9,76809.22,14.6,-0.10198,6e-05,12.97174]
[1779239425585,42.9,76809.47,14.6,-0.10198,6e-05,12.97211]
[1779239425598,42.9,76809.47,14.6,-0.10198,6e-05,12.97211]
[1779239427723,42.9,76805.65,14.6,-0.10221,6e-05,12.99229]
[1779239433641,42.9,76793.06,14.6,-0.10292,6e-05,13.05445]
[1779239435324,42.9,76793.06,14.6,-0.10292,6e-05,13.05445]
[1779239435338,42.9,76793.06,14.6,-0.10292,6e-05,13.05445]
[1779239441170,42.91,76781.81,14.6,-0.10359,6e-05,13.11413]
[1779239441228,42.91,76781.81,14.6,-0.10359,6e-05,13.11413]
[1779239441277,42.91,76781.81,14.6,-0.10359,6e-05,13.11413]
[1779239444998,42.91,76778.17,14.6,-0.10381,6e-05,13.13396]
[1779239448446,42.91,76777.96,14.6,-0.10383,6e-05,13.13584]
[1779239449006,42.91,76778.54,14.6,-0.1038,6e-05,13.13313]
[1779239449212,42.91,76778.54,14.6,-0.1038,6e-05,13.13313]
[1779239449605,42.91,76778.54,14.6,-0.1038,6e-05,13.13313]
[1779239454884,42.92,76777.96,14.6,-0.10385,6e-05,13.13764]
[1779239460830,42.92,76776.51,14.6,-0.10396,6e-05,13.14681]
[1779239465865,42.92,76774.45,14.6,-0.10409,6e-05,13.15855]
[1779239469619,42.92,76764.58,14.6,-0.10466,6e-05,13.20962]
[1779239470158,42.92,76754.85,14.6,-0.10523,6e-05,13.25974]
[1779239474911,42.92,76755.37,14.6,-0.1052,6e-05,13.25735]
[1779239474978,42.92,76755.37,14.6,-0.1052,6e-05,13.25735]
[1779239475012,42.92,76757.09,14.6,-0.10511,6e-05,13.24857]
[1779239476242,42.92,76757.09,14.6,-0.10511,6e-05,13.24857]
[1779239481775,42.92,76755.95,14.6,-0.10518,6e-05,13.25511]
[1779239487018,42.93,76760.33,14.6,-0.10493,6e-05,13.2334]
[1779239492054,42.93,76761.06,14.6,-0.10487,6e-05,13.22685]
[1779239497089,42.93,76753.12,14.6,-0.10534,6e-05,13.2682]
[1779239500225,42.93,76752.14,14.6,-0.1054,6e-05,13.27341]
[1779239502841,42.93,76749.61,14.6,-0.10555,6e-05,13.28662]
[1779239503838,42.93,76750.28,14.6,-0.10551,6e-05,13.28323]
[1779239506738,42.93,76750.48,14.6,-0.1055,6e-05,13.28239]
[1779239512194,42.93,76760.25,14.6,-0.10494,6e-05,13.23286]
[1779239514072,42.93,76760.11,14.6,-0.10495,6e-05,13.23372]
[1779239514891,42.93,76767.05,14.6,-0.10455,6e-05,13.19823]
[1779239520254,42.94,76769.61,14.6,-0.10442,6e-05,13.18636]
[1779239524204,42.94,76772.19,14.6,-0.10427,6e-05,13.17379]
[1779239524290,42.94,76773.59,14.6,-0.1042,6e-05,13.16685]
[1779239525729,42.94,76776.98,14.6,-0.104,6e-05,13.14969]
[1779239525882,42.94,76776.98,14.6,-0.104,6e-05,13.14969]
[1779239525910,42.94,76776.98,14.6,-0.104,6e-05,13.14969]
[1779239526173,42.94,76776.98,14.6,-0.104,6e-05,13.14969]
[1779239526381,42.94,76776.98,14.6,-0.104,6e-05,13.14969]
[1779239526726,42.94,76781.55,14.6,-0.10374,6e-05,13.12652]
[1779239529541,42.94,76785.36,14.6,-0.10352,6e-05,13.10714]
[1779239529717,42.94,76785.36,14.6,-0.10352,6e-05,13.10714]
[1779239529774,42.94,76786.21,14.6,-0.10347,6e-05,13.10288]
[1779239529927,42.94,76786.21,14.6,-0.10347,6e-05,13.10288]
[1779239530068,42.94,76786.21,14.6,-0.10347,6e-05,13.10288]
[1779239535367,42.94,76792.11,14.6,-0.10314,6e-05,13.07342]
[1779239536280,42.94,76792.11,14.6,-0.10314,6e-05,13.07342]
[1779239541410,42.94,76795.63,14.6,-0.10295,6e-05,13.05642]
[1779239544405,42.94,76795.01,14.6,-0.10299,6e-05,13.05993]
[1779239544411,42.94,76795.01,14.6,-0.10299,6e-05,13.05993]
[1779239544431,42.94,76795.45,14.6,-0.10297,6e-05,13.05785]
[1779239546689,42.94,76794.96,14.6,-0.10299,6e-05,13.06023]
[1779239547658,42.94,76795.89,14.6,-0.10294,6e-05,13.05536]
[1779239547453,42.94,76798.31,14.6,-0.1028,6e-05,13.04288]
[1779239548461,42.94,76798.23,14.6,-0.10281,6e-05,13.04348]
[1779239553125,42.94,76794.53,14.6,-0.10299,6e-05,13.05848]
[1779239553501,42.94,76787.97,14.6,-0.10337,6e-05,13.0919]
[1779239557439,42.94,76786.36,14.6,-0.10346,6e-05,13.10047]
[1779239562568,42.95,76786.26,14.6,-0.10349,6e-05,13.10267]
[1779239567043,42.95,76786.26,14.6,-0.1035,6e-05,13.10393]
[1779239572639,42.95,76784.02,14.6,-0.10365,6e-05,13.11712]
[1779239574126,42.95,76784.44,14.6,-0.10363,6e-05,13.11526]
[1779239574137,42.95,76784.44,14.6,-0.10363,6e-05,13.11526]
[1779239579689,42.95,76786.02,14.6,-0.10354,6e-05,13.10784]
[1779239580849,42.95,76786.19,14.6,-0.10354,6e-05,13.10705]
[1779239581702,42.96,76792.26,14.6,-0.10319,6e-05,13.07608]
[1779239582679,42.96,76792.26,14.6,-0.10319,6e-05,13.07608]
[1779239582709,42.95,76794.4,14.6,-0.10306,6e-05,13.06494]
[1779239582981,42.95,76794.4,14.6,-0.10306,6e-05,13.06494]
[1779239583716,42.95,76794.23,14.6,-0.10307,6e-05,13.06565]
[1779239585066,42.95,76794.06,14.6,-0.10308,6e-05,13.06637]
[1779239585730,42.95,76795.34,14.6,-0.103,6e-05,13.05968]
[1779239587256,42.95,76794.9,14.6,-0.10303,6e-05,13.06207]
[1779239587744,42.95,76795.13,14.6,-0.10302,6e-05,13.06105]
[1779239592780,42.95,76796.73,14.6,-0.10292,6e-05,13.05218]
[1779239593902,42.95,76796.73,14.6,-0.10292,6e-05,13.05218]
[1779239595904,42.95,76797.78,14.6,-0.10286,6e-05,13.04656]
[1779239596005,42.95,76796.48,14.6,-0.10293,6e-05,13.05297]
[1779239598479,42.95,76796.48,14.6,-0.10293,6e-05,13.05297]
[1779239599062,42.95,76796.86,14.6,-0.10291,6e-05,13.05135]
[1779239599693,42.95,76796.86,14.6,-0.10291,6e-05,13.05135]
[1779239608549,42.95,76787.23,14.6,-0.10347,6e-05,13.10145]
[1779239613926,42.96,76787.24,14.6,-0.10345,6e-05,13.09844]
[1779239615779,42.96,76787.24,14.6,-0.10345,6e-05,13.09844]
[1779239619084,42.96,76785.98,14.6,-0.10353,6e-05,13.10518]
[1779239619644,42.96,76785.98,14.6,-0.10353,6e-05,13.10518]
[1779239620038,42.96,76786.43,14.6,-0.10351,6e-05,13.10295]
[1779239621061,42.96,76787.65,14.6,-0.10344,6e-05,13.09679]
[1779239627075,42.96,76787.88,14.6,-0.10343,6e-05,13.09608]
[1779239627549,42.96,76787.88,14.6,-0.10343,6e-05,13.09608]
[1779239632838,42.96,76799.26,14.6,-0.10278,6e-05,13.03873]
[1779239633503,42.96,76799.26,14.6,-0.10278,6e-05,13.03873]
[1779239633629,42.96,76799.26,14.6,-0.10278,6e-05,13.03873]
[1779239633719,42.96,76803.36,14.6,-0.10255,6e-05,13.01799]
[1779239634089,42.96,76803.36,14.6,-0.10255,6e-05,13.01799]
[1779239634864,42.96,76813.47,14.6,-0.10197,6e-05,12.96636]
[1779239635127,42.96,76813.47,14.6,-0.10197,6e-05,12.96636]
[1779239636109,42.96,76819.55,14.6,-0.10163,6e-05,12.93539]
[1779239637153,42.96,76820.29,14.6,-0.10159,6e-05,12.93168]
[1779239637674,42.96,76820.29,14.6,-0.10159,6e-05,12.93168]
[1779239637810,42.96,76820.29,14.6,-0.10159,6e-05,12.93168]
[1779239637843,42.96,76820.33,14.6,-0.10159,6e-05,12.93153]
[1779239638792,42.96,76820.33,14.6,-0.10159,6e-05,12.93153]
[1779239639766,42.96,76820.55,14.6,-0.10157,6e-05,12.93047]
[1779239640592,42.96,76820.86,14.6,-0.10156,6e-05,12.92895]
[1779239641985,42.96,76821.3,14.6,-0.10153,6e-05,12.92684]
[1779239643657,42.96,76822.07,14.6,-0.10149,6e-05,12.92299]
[1779239645408,42.96,76826.85,14.6,-0.10122,6e-05,12.89883]
[1779239647801,42.96,76838.72,14.6,-0.10055,6e-05,12.83882]
[1779239648369,42.96,76839.42,14.6,-0.10052,6e-05,12.83548]
[1779239648370,42.96,76839.42,14.6,-0.10052,6e-05,12.83548]
[1779239648526,42.96,76839.42,14.6,-0.10052,6e-05,12.83548]
[1779239650599,42.96,76848.2,14.6,-0.10003,6e-05,12.79141]
[1779239652060,42.96,76848.48,14.6,-0.10002,6e-05,12.79055]
[1779239652457,42.96,76848.48,14.6,-0.10002,6e-05,12.79055]
[1779239652583,42.96,76848.48,14.6,-0.10002,6e-05,12.79055]
[1779239652755,42.96,76848.48,14.6,-0.10002,6e-05,12.79055]
[1779239652823,42.96,76848.48,14.6,-0.10002,6e-05,12.79055]
[1779239653002,42.96,76847.24,14.6,-0.10009,6e-05,12.79712]
[1779239653643,42.96,76847.24,14.6,-0.10009,6e-05,12.79712]
[1779239653681,42.97,76826.03,14.6,-0.10129,6e-05,12.90508]
[1779239655427,42.97,76820.46,14.6,-0.10161,6e-05,12.93352]
[1779239655925,42.97,76818.96,14.6,-0.10169,6e-05,12.94122]
[1779239655986,42.97,76818.96,14.6,-0.10169,6e-05,12.94122]
[1779239656835,42.97,76818.96,14.6,-0.10169,6e-05,12.94122]
[1779239657315,42.97,76818.5,14.6,-0.10172,6e-05,12.94361]
[1779239657413,42.97,76817.25,14.6,-0.10179,6e-05,12.95001]
[1779239660681,42.97,76817.49,14.6,-0.10178,6e-05,12.94944]
[1779239660761,42.97,76817.33,14.6,-0.1018,6e-05,12.95057]
[1779239661054,42.97,76817.33,14.6,-0.1018,6e-05,12.95057]
[1779239661258,42.97,76817.58,14.6,-0.10178,6e-05,12.94932]
[1779239663306,42.97,76815.98,14.6,-0.10188,6e-05,12.95779]
[1779239663351,42.97,76815.98,14.6,-0.10188,6e-05,12.95779]
[1779239669364,42.97,76811.05,14.6,-0.10218,6e-05,12.98459]
[1779239675383,42.98,76812.84,14.6,-0.10207,6e-05,12.97375]
[1779239680418,42.98,76812.8,14.6,-0.10209,6e-05,12.97527]
[1779239685454,42.98,76810.71,14.6,-0.10222,6e-05,12.98723]
[1779239685882,42.98,76810.71,14.6,-0.10222,6e-05,12.98723]
[1779239685920,42.98,76810.71,14.6,-0.10222,6e-05,12.98723]
[1779239686052,42.98,76810.71,14.6,-0.10222,6e-05,12.98723]
[1779239686461,42.98,76813.18,14.6,-0.10208,6e-05,12.97489]
[1779239691496,42.98,76814.06,14.6,-0.10203,6e-05,12.97036]
[1779239695780,42.98,76812.05,14.6,-0.10214,6e-05,12.98052]
[1779239695864,42.98,76811.58,14.6,-0.10217,6e-05,12.98288]
[1779239695894,42.98,76811.58,14.6,-0.10217,6e-05,12.98288]
[1779239696036,42.98,76811.58,14.6,-0.10217,6e-05,12.98288]
[1779239696792,42.98,76811.58,14.6,-0.10217,6e-05,12.98288]
[1779239701860,42.98,76804.99,14.6,-0.10256,6e-05,13.01762]
[1779239701863,42.98,76804.99,14.6,-0.10256,6e-05,13.01762]
[1779239702375,42.98,76802.71,14.6,-0.10269,6e-05,13.02944]
[1779239703943,42.99,76798.05,14.6,-0.10296,6e-05,13.05379]
[1779239704532,42.99,76798.05,14.6,-0.10296,6e-05,13.05379]
[1779239705093,42.99,76798.12,14.6,-0.10296,6e-05,13.05382]
[1779239708064,42.99,76800.74,14.6,-0.10283,6e-05,13.04161]
[1779239708531,42.99,76800.74,14.6,-0.10283,6e-05,13.04161]
[1779239708615,42.99,76786.6,14.6,-0.10364,6e-05,13.11424]
[1779239713650,42.99,76780.38,14.6,-0.10402,6e-05,13.14737]
[1779239716810,42.99,76780.46,14.6,-0.10402,6e-05,13.14746]
[1779239716970,42.99,76780.26,14.6,-0.10403,6e-05,13.14874]
[1779239717678,42.99,76780.16,14.6,-0.10404,6e-05,13.1495]
[1779239722713,43.0,76779.95,14.6,-0.10406,6e-05,13.15164]
[1779239727893,43.0,76781.67,14.6,-0.10397,6e-05,13.14372]
[1779239730366,43.0,76780.39,14.6,-0.10405,6e-05,13.15094]
[1779239730955,43.0,76777.67,14.6,-0.10421,6e-05,13.16508]
[1779239731240,43.0,76777.67,14.6,-0.10421,6e-05,13.16508]
[1779239736358,43.0,76772.17,14.6,-0.10452,6e-05,13.1906]
[1779239736466,43.0,76772.17,14.6,-0.10452,6e-05,13.1906]
[1779239736998,43.0,76769.91,14.6,-0.10465,6e-05,13.20234]
[1779239737122,43.0,76769.91,14.6,-0.10465,6e-05,13.20234]
[1779239737333,43.0,76769.91,14.6,-0.10465,6e-05,13.20234]
[1779239737825,43.0,76765.54,14.6,-0.10491,6e-05,13.22488]
[1779239738472,43.0,76765.54,14.6,-0.10491,6e-05,13.22488]
[1779239738490,43.0,76765.54,14.6,-0.10491,6e-05,13.22488]
[1779239739501,43.0,76764.25,14.6,-0.10498,6e-05,13.23163]
[1779239740228,43.0,76764.39,14.6,-0.10498,6e-05,13.23105]
[1779239745677,43.01,76767.57,14.6,-0.1048,6e-05,13.21546]
[1779239745700,43.01,76767.57,14.6,-0.1048,6e-05,13.21546]
[1779239746017,43.01,76772.45,14.6,-0.10452,6e-05,13.19062]
[1779239746797,43.01,76772.45,14.6,-0.10452,6e-05,13.19062]
[1779239748598,43.01,76776.97,14.6,-0.10426,6e-05,13.16787]
[1779239748902,43.01,76777.76,14.6,-0.10422,6e-05,13.16406]
[1779239750042,43.01,76778.18,14.6,-0.10419,6e-05,13.16188]
[1779239750818,43.01,76778.18,14.6,-0.10419,6e-05,13.16188]
[1779239750874,43.01,76778.18,14.6,-0.10419,6e-05,13.16188]
[1779239751597,43.01,76783.44,14.6,-0.10389,6e-05,13.13494]
[1779239756571,43.01,76778.48,14.6,-0.10418,6e-05,13.16041]
[1779239756578,43.01,76778.48,14.6,-0.10418,6e-05,13.16041]
[1779239756960,43.01,76771.66,14.6,-0.10457,6e-05,13.19533]
[1779239757585,43.01,76771.66,14.6,-0.10457,6e-05,13.19533]
[1779239762406,43.01,76766.48,14.6,-0.10488,6e-05,13.22267]
[1779239762829,43.01,76766.48,14.6,-0.10488,6e-05,13.22267]
[1779239767863,43.01,76768.09,14.6,-0.1048,6e-05,13.21523]
[1779239773727,43.01,76766.08,14.6,-0.10492,6e-05,13.22636]
[1779239779114,43.02,76762.86,14.6,-0.10512,6e-05,13.24416]
[1779239784150,43.02,76762.63,14.6,-0.10514,6e-05,13.24592]
[1779239789185,43.02,76769.48,14.6,-0.10475,6e-05,13.2115]
[1779239794220,43.02,76769.87,14.6,-0.10472,6e-05,13.20684]
[1779239796420,43.02,76770.04,14.6,-0.10471,6e-05,13.20614]
[1779239796499,43.02,76769.72,14.6,-0.10473,6e-05,13.20796]
[1779239800850,43.02,76771.21,14.6,-0.10464,6e-05,13.20008]
[1779239801139,43.02,76771.59,14.6,-0.10462,6e-05,13.19806]
[1779239801792,43.02,76771.59,14.6,-0.10462,6e-05,13.19806]
[1779239807312,43.02,76773.73,14.6,-0.10449,6e-05,13.18679]
[1779239812347,43.02,76766.53,14.6,-0.1049,6e-05,13.22326]
[1779239817382,43.02,76766.42,14.6,-0.1049,6e-05,13.22328]
[1779239820034,43.02,76766.42,14.6,-0.1049,6e-05,13.22317]
[1779239825205,43.02,76762.43,14.6,-0.10512,6e-05,13.2429]
[1779239828368,43.01,76752.01,14.6,-0.10573,6e-05,13.29591]
[1779239829823,43.01,76753.09,14.6,-0.10566,6e-05,13.29014]
[1779239830192,43.01,76753.52,14.6,-0.10563,6e-05,13.28772]
[1779239835507,43.01,76752.69,14.6,-0.10567,6e-05,13.29078]
[1779239836905,43.01,76752.69,14.6,-0.10567,6e-05,13.29078]
[1779239842771,43.01,76753.61,14.6,-0.1056,6e-05,13.28478]
[1779239847719,43.01,76752.87,14.6,-0.10563,6e-05,13.28758]
[1779239853883,43.0,76752.58,14.6,-0.10562,6e-05,13.28452]
[1779239858967,43.0,76752.03,14.6,-0.10563,6e-05,13.28598]
[1779239864711,43.0,76746.78,14.6,-0.10593,6e-05,13.31175]
[1779239869747,43.0,76752.78,14.6,-0.10556,6e-05,13.27976]
[1779239874781,42.99,76754.46,14.6,-0.10546,6e-05,13.27029]
[1779239876089,42.99,76754.46,14.6,-0.10546,6e-05,13.27029]
[1779239876865,42.99,76760.06,14.6,-0.10513,6e-05,13.24138]
[1779239878586,42.99,76774.17,14.6,-0.10431,6e-05,13.16889]
[1779239884850,42.99,76768.59,14.6,-0.10463,6e-05,13.19743]
[1779239891912,42.99,76770.31,14.6,-0.10453,6e-05,13.18827]
[1779239893158,42.99,76773.72,14.6,-0.10433,6e-05,13.17073]
[1779239895320,42.99,76779.85,14.6,-0.10397,6e-05,13.13938]
[1779239896038,42.99,76779.85,14.6,-0.10397,6e-05,13.13938]
[1779239897933,42.99,76781.71,14.6,-0.10387,6e-05,13.12997]
[1779239902978,42.99,76773.28,14.6,-0.10436,6e-05,13.17339]
[1779239908016,42.99,76772.4,14.6,-0.10441,6e-05,13.17779]
[1779239913051,42.99,76778.36,14.6,-0.10404,6e-05,13.14362]
[1779239918087,42.99,76789.17,14.6,-0.10342,6e-05,13.08871]
[1779239923122,42.99,76786.88,14.6,-0.10356,6e-05,13.10096]
[1779239928158,43.0,76777.38,14.6,-0.10411,6e-05,13.14993]
[1779239933193,43.0,76777.59,14.6,-0.1041,6e-05,13.1489]
[1779239938227,43.0,76778.47,14.6,-0.10405,6e-05,13.14447]
[1779239943263,43.0,76780.44,14.6,-0.10394,6e-05,13.13454]
[1779239948298,43.0,76777.4,14.6,-0.10411,6e-05,13.15021]
[1779239953334,43.0,76778.68,14.6,-0.10404,6e-05,13.14374]
[1779239958775,43.0,76781.23,14.6,-0.10389,6e-05,13.13079]
[1779239964663,43.0,76792.28,14.6,-0.10326,6e-05,13.0748]
[1779239970326,43.0,76792.72,14.6,-0.10325,6e-05,13.07336]
[1779239970828,43.0,76792.72,14.6,-0.10325,6e-05,13.07336]
[1779239976997,43.0,76793.64,14.6,-0.10318,6e-05,13.06593]
[1779239978026,43.0,76794.26,14.6,-0.10315,6e-05,13.06291]
[1779239979038,43.0,76794.16,14.6,-0.10315,6e-05,13.06358]
[1779239985136,43.0,76807.97,14.6,-0.10237,6e-05,12.99422]
[1779239987617,43.01,76808.04,14.6,-0.10238,6e-05,12.99465]
[1779239987675,43.01,76808.1,14.6,-0.10238,6e-05,12.99461]
[1779239991837,43.01,76808.57,14.6,-0.10235,6e-05,12.99214]
[1779239997865,43.01,76813.69,14.6,-0.10206,6e-05,12.96602]
[1779240002376,43.01,76822.67,14.6,-0.10155,6e-05,12.92061]
[1779240002382,43.01,76822.67,14.6,-0.10155,6e-05,12.92061]
[1779240002466,43.01,76822.67,14.6,-0.10155,6e-05,12.92061]
[1779240004985,43.01,76824.63,14.6,-0.10144,6e-05,12.91085]
[1779240010738,43.01,76824.14,14.6,-0.10148,6e-05,12.91407]
[1779240012301,43.01,76823.94,14.6,-0.10149,6e-05,12.91518]
[1779240012921,43.01,76823.94,14.6,-0.10149,6e-05,12.91518]
[1779240018794,43.01,76811.89,14.6,-0.10218,6e-05,12.97673]
[1779240023829,43.01,76816.45,14.6,-0.10192,6e-05,12.95347]
[1779240029235,43.01,76819.7,14.6,-0.10173,6e-05,12.93703]
[1779240033708,43.01,76824.18,14.6,-0.10146,6e-05,12.91109]
[1779240034052,43.01,76824.18,14.6,-0.10146,6e-05,12.91109]
[1779240039028,43.01,76827.02,14.6,-0.10131,6e-05,12.89719]
[1779240041654,43.01,76821.48,14.6,-0.10162,6e-05,12.92561]
[1779240043624,43.01,76819.67,14.6,-0.10173,6e-05,12.93492]
[1779240049012,43.01,76819.58,14.6,-0.10173,6e-05,12.93564]
[1779240055055,43.01,76820.15,14.6,-0.1017,6e-05,12.93298]
[1779240058311,43.01,76816.01,14.6,-0.10194,6e-05,12.95415]
[1779240061467,43.01,76813.79,14.6,-0.10207,6e-05,12.96543]
[1779240062149,43.01,76813.79,14.6,-0.10207,6e-05,12.96543]
[1779240062151,43.01,76813.79,14.6,-0.10207,6e-05,12.96543]
[1779240068146,43.01,76813.17,14.6,-0.1021,6e-05,12.96838]
[1779240073181,43.01,76813.73,14.6,-0.10207,6e-05,12.96541]
[1779240078217,43.01,76816.85,14.6,-0.10189,6e-05,12.94946]
[1779240080016,43.01,76818.94,14.6,-0.10177,6e-05,12.93884]
[1779240087123,43.01,76814.26,14.6,-0.10204,6e-05,12.96269]
[1779240088127,43.01,76812.15,14.6,-0.10216,6e-05,12.97338]
[1779240088289,43.01,76807.04,14.6,-0.10245,6e-05,12.99939]
[1779240088409,43.01,76807.04,14.6,-0.10245,6e-05,12.99939]
[1779240088435,43.01,76807.04,14.6,-0.10245,6e-05,12.99939]
[1779240089953,43.01,76799.44,14.6,-0.10288,6e-05,13.03839]
[1779240090845,43.01,76794.36,14.6,-0.10318,6e-05,13.06452]
[1779240096348,43.01,76792.72,14.6,-0.10325,6e-05,13.06992]
[1779240100848,43.02,76795.83,14.6,-0.10308,6e-05,13.05435]
[1779240101047,43.02,76795.45,14.6,-0.1031,6e-05,13.05653]
[1779240101713,43.02,76795.45,14.6,-0.1031,6e-05,13.05653]
[1779240102229,43.02,76799.33,14.6,-0.10288,6e-05,13.03657]
[1779240105167,43.02,76804.17,14.6,-0.1026,6e-05,13.01205]
[1779240105201,43.02,76804.17,14.6,-0.10261,6e-05,13.01243]
[1779240108004,43.02,76804.7,14.6,-0.10258,6e-05,13.00963]
[1779240108091,43.02,76803.96,14.6,-0.10262,6e-05,13.01323]
[1779240108731,43.02,76803.96,14.6,-0.10262,6e-05,13.01323]
[1779240108821,43.02,76804.93,14.6,-0.10256,6e-05,13.00848]
[1779240109693,43.02,76804.93,14.6,-0.10256,6e-05,13.00848]
[1779240110076,43.02,76804.93,14.6,-0.10256,6e-05,13.00848]
[1779240110712,43.02,76804.64,14.6,-0.10258,6e-05,13.00988]
[1779240110770,43.02,76805.19,14.6,-0.10255,6e-05,13.00699]
[1779240114999,43.02,76804.65,14.6,-0.10259,6e-05,13.01035]
[1779240115037,43.02,76804.65,14.6,-0.10259,6e-05,13.01035]
[1779240115605,43.02,76804.66,14.6,-0.10259,6e-05,13.0105]
[1779240115616,43.02,76808.58,14.6,-0.10237,6e-05,12.99074]
[1779240117538,43.02,76809.27,14.6,-0.10233,6e-05,12.98717]
[1779240121813,43.02,76809.44,14.6,-0.10231,6e-05,12.98611]
[1779240127311,43.02,76808.85,14.6,-0.10234,6e-05,12.98887]
[1779240133851,43.02,76808.57,14.6,-0.10236,6e-05,12.98991]
[1779240135454,43.02,76806.39,14.6,-0.10248,6e-05,13.00092]
[1779240135455,43.02,76806.39,14.6,-0.10248,6e-05,13.00092]
[1779240136250,43.02,76800.05,14.6,-0.10284,6e-05,13.03317]
[1779240141980,43.02,76796.74,14.6,-0.10304,6e-05,13.05081]
[1779240145062,43.02,76798.42,14.6,-0.10295,6e-05,13.04268]
[1779240145163,43.02,76799.51,14.6,-0.10289,6e-05,13.03727]
[1779240151032,43.02,76799.22,14.6,-0.1029,6e-05,13.03814]
[1779240151811,43.02,76799.25,14.6,-0.10287,6e-05,13.03435]
[1779240153035,43.02,76803.16,14.6,-0.10265,6e-05,13.0143]
[1779240158783,43.02,76804.3,14.6,-0.10258,6e-05,13.00799]
[1779240163819,43.02,76804.49,14.6,-0.10256,6e-05,13.00671]
[1779240164415,43.02,76804.49,14.6,-0.10256,6e-05,13.00671]
[1779240167585,43.01,76804.48,14.6,-0.10256,6e-05,13.00658]
[1779240172881,43.01,76803.28,14.6,-0.10262,6e-05,13.01233]
[1779240177918,43.01,76800.01,14.6,-0.10281,6e-05,13.02864]
[1779240182953,43.01,76797.32,14.6,-0.10296,6e-05,13.04188]
[1779240187988,43.01,76792.92,14.6,-0.1032,6e-05,13.06372]
[1779240190275,43.01,76793.21,14.6,-0.10318,6e-05,13.06209]
[1779240190278,43.01,76793.21,14.6,-0.10318,6e-05,13.06209]
[1779240190701,43.01,76791.43,14.6,-0.10328,6e-05,13.07103]
[1779240191071,43.01,76787.34,14.6,-0.10352,6e-05,13.09175]
[1779240195039,43.01,76774.99,14.6,-0.10423,6e-05,13.15502]
[1779240196204,43.01,76774.99,14.6,-0.10423,6e-05,13.15502]
[1779240196571,43.01,76774.3,14.6,-0.10427,6e-05,13.15854]
[1779240196576,43.01,76774.3,14.6,-0.10427,6e-05,13.15854]
[1779240197310,43.01,76774.3,14.6,-0.10427,6e-05,13.15854]
[1779240197412,43.01,76773.76,14.6,-0.1043,6e-05,13.16129]
[1779240199211,43.01,76772.62,14.6,-0.10437,6e-05,13.16736]
[1779240203615,43.01,76775.7,14.6,-0.10421,6e-05,13.15282]
[1779240204494,43.01,76767.09,14.6,-0.10471,6e-05,13.19715]
[1779240204504,43.01,76767.09,14.6,-0.10471,6e-05,13.19715]
[1779240211151,43.02,76763.93,14.6,-0.10488,6e-05,13.2109]
[1779240215543,43.02,76763.8,14.6,-0.10489,6e-05,13.21214]
[1779240218782,43.02,76762.66,14.6,-0.10496,6e-05,13.21839]
[1779240224241,43.02,76759.69,14.6,-0.10514,6e-05,13.23431]
[1779240227712,43.02,76759.42,14.6,-0.10516,6e-05,13.23601]
[1779240229003,43.02,76759.52,14.6,-0.10516,6e-05,13.2356]
[1779240229852,43.02,76758.2,14.6,-0.10524,6e-05,13.24248]
[1779240229913,43.02,76758.2,14.6,-0.10524,6e-05,13.24248]
[1779240230251,43.02,76758.2,14.6,-0.10524,6e-05,13.24248]
[1779240230698,43.02,76759.38,14.6,-0.10517,6e-05,13.23653]
[1779240235982,43.02,76759.78,14.6,-0.10515,6e-05,13.23502]
[1779240238316,43.02,76760.05,14.6,-0.10514,6e-05,13.23387]
[1779240241324,43.02,76759.48,14.6,-0.10518,6e-05,13.23714]
[1779240246402,43.02,76756.91,14.6,-0.10533,6e-05,13.25095]
[1779240251436,43.03,76757.37,14.6,-0.10531,6e-05,13.24909]
[1779240256471,43.03,76757.39,14.6,-0.10531,6e-05,13.2495]
[1779240261505,43.03,76756.86,14.6,-0.10535,6e-05,13.25276]
[1779240264155,43.03,76755.32,14.6,-0.10544,6e-05,13.26077]
[1779240264197,43.03,76755.32,14.6,-0.10544,6e-05,13.26077]
[1779240269562,43.03,76749.96,14.6,-0.10576,6e-05,13.28875]
[1779240270810,43.03,76749.96,14.6,-0.10576,6e-05,13.28875]
[1779240274868,43.03,76749.6,14.6,-0.10576,6e-05,13.28725]
[1779240275809,43.03,76749.45,14.6,-0.10577,6e-05,13.28813]
[1779240278402,43.03,76744.31,14.6,-0.10607,6e-05,13.31459]
[1779240278673,43.03,76744.46,14.6,-0.10606,6e-05,13.31382]
[1779240279116,43.03,76744.46,14.6,-0.10606,6e-05,13.31382]
[1779240279144,43.03,76727.47,14.6,-0.10706,6e-05,13.40122]
[1779240281978,43.03,76720.22,14.6,-0.10749,6e-05,13.43826]
[1779240282101,43.03,76720.22,14.6,-0.10749,6e-05,13.43826]
[1779240286004,43.03,76721.9,14.6,-0.10738,6e-05,13.4291]
[1779240288127,43.03,76721.9,14.6,-0.10738,6e-05,13.42878]
[1779240291736,43.03,76720.84,14.6,-0.10743,6e-05,13.43345]
[1779240291749,43.03,76720.84,14.6,-0.10743,6e-05,13.43345]
[1779240291751,43.03,76720.84,14.6,-0.10743,6e-05,13.43345]
[1779240293659,43.03,76713.75,14.6,-0.10785,6e-05,13.46967]
[1779240296841,43.02,76713.2,14.6,-0.10787,6e-05,13.47185]
[1779240300848,43.02,76713.12,14.6,-0.10787,6e-05,13.47136]
[1779240302277,43.02,76713.17,14.6,-0.10786,6e-05,13.47088]
[1779240306839,43.02,76718.58,14.6,-0.10753,6e-05,13.44185]
[1779240311979,43.02,76725.21,14.6,-0.10713,6e-05,13.40695]
[1779240313297,43.02,76725.11,14.6,-0.10713,6e-05,13.40734]
[1779240315530,43.02,76720.97,14.6,-0.10738,6e-05,13.42841]
[1779240315750,43.02,76719.15,14.6,-0.10748,6e-05,13.43763]
[1779240320921,43.01,76726.3,14.6,-0.10705,6e-05,13.39982]
[1779240321978,43.01,76726.3,14.6,-0.10705,6e-05,13.39982]
[1779240327970,43.01,76726.84,14.6,-0.10701,6e-05,13.39628]
[1779240333005,43.01,76727.56,14.6,-0.10694,6e-05,13.3885]
[1779240338040,43.01,76726.98,14.6,-0.10697,6e-05,13.39104]
[1779240339197,43.01,76726.98,14.6,-0.10697,6e-05,13.39104]
[1779240339857,43.01,76728.22,14.6,-0.10689,6e-05,13.38456]
[1779240341944,43.01,76732.99,14.6,-0.10661,6e-05,13.35985]
[1779240341966,43.01,76732.99,14.6,-0.10661,6e-05,13.35985]
[1779240343101,43.01,76734.04,14.6,-0.10655,6e-05,13.3544]
[1779240343833,43.01,76736.75,14.6,-0.10639,6e-05,13.34042]
[1779240349118,43.01,76736.59,14.6,-0.1064,6e-05,13.34115]
[1779240354152,43.01,76735.45,14.6,-0.10646,6e-05,13.34697]
[1779240356282,43.01,76736.02,14.6,-0.10643,6e-05,13.34403]
[1779240359851,43.01,76730.7,14.6,-0.10674,6e-05,13.37127]
[1779240361392,43.01,76730.73,14.6,-0.10674,6e-05,13.37106]
[1779240364715,43.01,76730.73,14.6,-0.10673,6e-05,13.37083]
[1779240366693,43.01,76730.84,14.6,-0.10673,6e-05,13.37015]
[1779240366720,43.01,76730.84,14.6,-0.10673,6e-05,13.37015]
[1779240367905,43.01,76730.97,14.6,-0.10672,6e-05,13.36942]
[1779240371992,43.01,76730.95,14.6,-0.10672,6e-05,13.36929]
[1779240373269,43.01,76723.73,14.6,-0.10714,6e-05,13.40642]
[1779240374276,43.01,76720.69,14.6,-0.10732,6e-05,13.42197]
[1779240377435,43.01,76716.9,14.6,-0.10754,6e-05,13.44106]
[1779240383355,43.0,76716.08,14.6,-0.10757,6e-05,13.44401]
[1779240388278,43.0,76716.27,14.6,-0.10756,6e-05,13.44265]
[1779240389782,43.0,76716.27,14.6,-0.10755,6e-05,13.4419]
[1779240389803,43.0,76716.27,14.6,-0.10755,6e-05,13.4419]
[1779240389928,43.0,76716.27,14.6,-0.10755,6e-05,13.4419]
[1779240389942,43.0,76716.27,14.6,-0.10755,6e-05,13.4419]
[1779240389969,43.0,76716.27,14.6,-0.10755,6e-05,13.4419]
[1779240390118,43.0,76716.27,14.6,-0.10755,6e-05,13.4419]
[1779240391026,43.0,76706.03,14.6,-0.10816,6e-05,13.49457]
[1779240392712,43.0,76703.7,14.6,-0.10827,6e-05,13.50278]
[1779240392751,43.0,76703.7,14.6,-0.10827,6e-05,13.50278]
[1779240396667,43.0,76703.27,14.6,-0.10828,6e-05,13.50402]
[1779240396825,43.0,76703.27,14.6,-0.10828,6e-05,13.50402]
[1779240398302,43.0,76700.26,14.6,-0.10846,6e-05,13.51929]
[1779240398887,43.0,76700.28,14.6,-0.10845,6e-05,13.51888]
[1779240402200,43.0,76701.45,14.6,-0.10838,6e-05,13.51244]
[1779240402493,43.0,76700.56,14.6,-0.10843,6e-05,13.51699]
[1779240402960,43.0,76700.56,14.6,-0.10843,6e-05,13.51699]
[1779240403260,43.0,76700.56,14.6,-0.10843,6e-05,13.51699]
[1779240403501,43.0,76698.27,14.6,-0.10857,6e-05,13.52879]
[1779240404318,43.0,76698.27,14.6,-0.10857,6e-05,13.52879]
[1779240404507,42.99,76695.92,14.6,-0.1087,6e-05,13.54062]
[1779240409542,42.99,76694.96,14.6,-0.10876,6e-05,13.5453]
[1779240414577,42.99,76691.2,14.6,-0.10898,6e-05,13.56447]
[1779240417887,42.99,76693.26,14.6,-0.10886,6e-05,13.55361]
[1779240421765,42.99,76691.72,14.6,-0.10895,6e-05,13.56139]
[1779240421904,42.99,76691.72,14.6,-0.10895,6e-05,13.56139]
[1779240422257,42.99,76691.72,14.6,-0.10895,6e-05,13.56139]
[1779240422633,42.99,76690.33,14.6,-0.10903,6e-05,13.56853]
[1779240423558,42.99,76690.33,14.6,-0.10903,6e-05,13.56853]
[1779240423580,42.99,76690.33,14.6,-0.10903,6e-05,13.56853]
[1779240423594,42.99,76690.33,14.6,-0.10903,6e-05,13.56853]
[1779240423641,42.99,76690.33,14.6,-0.10903,6e-05,13.56853]
[1779240424241,42.99,76680.45,14.6,-0.10962,6e-05,13.6199]
[1779240426171,42.99,76671.24,14.6,-0.11018,6e-05,13.66796]
[1779240428181,42.99,76669.19,14.6,-0.1103,6e-05,13.67868]
[1779240428198,42.99,76669.19,14.6,-0.1103,6e-05,13.67868]
[1779240432948,42.99,76656.5,14.6,-0.11107,6e-05,13.74456]
[1779240433302,42.99,76656.5,14.6,-0.11107,6e-05,13.74456]
[1779240433870,42.99,76656.82,14.6,-0.11105,6e-05,13.74275]
[1779240436056,42.99,76654.45,14.6,-0.11119,6e-05,13.75492]
[1779240439106,42.99,76650.64,14.6,-0.11142,6e-05,13.77454]
[1779240440019,42.99,76650.71,14.6,-0.11142,6e-05,13.77394]
[1779240442678,42.99,76650.81,14.6,-0.11141,6e-05,13.77329]
[1779240448198,42.99,76653.91,14.6,-0.11121,6e-05,13.75643]
[1779240452740,42.99,76656.78,14.6,-0.11101,6e-05,13.7375]
[1779240454064,42.99,76659.35,14.6,-0.11085,6e-05,13.72408]
[1779240457268,42.99,76664.25,14.6,-0.11055,6e-05,13.69856]
[1779240458057,42.99,76662.99,14.6,-0.11063,6e-05,13.7051]
[1779240458722,42.99,76662.83,14.6,-0.11064,6e-05,13.70592]
[1779240459923,42.99,76662.18,14.6,-0.11068,6e-05,13.70929]
[1779240465945,42.99,76659.55,14.6,-0.11084,6e-05,13.72282]
[1779240470980,42.99,76658.72,14.6,-0.11089,6e-05,13.72695]
[1779240472960,42.99,76657.99,14.6,-0.11093,6e-05,13.7307]
[1779240472994,42.99,76658.1,14.6,-0.11092,6e-05,13.73008]
[1779240478029,42.99,76662.97,14.6,-0.11061,6e-05,13.70348]
[1779240479131,42.99,76662.97,14.6,-0.11061,6e-05,13.70348]
[1779240479589,42.99,76662.97,14.6,-0.11061,6e-05,13.70348]
[1779240479620,42.99,76662.97,14.6,-0.11061,6e-05,13.70348]
[1779240480037,42.99,76666.3,14.6,-0.11041,6e-05,13.68596]
[1779240481738,42.98,76668.41,14.6,-0.11028,6e-05,13.67478]
[1779240483138,42.98,76675.99,14.6,-0.10982,6e-05,13.63507]
[1779240489107,42.98,76680.89,14.6,-0.10951,6e-05,13.60893]
[1779240493614,42.98,76672.07,14.6,-0.11004,6e-05,13.65424]
[1779240496615,42.98,76670.03,14.6,-0.11016,6e-05,13.66427]
[1779240498838,42.98,76667.67,14.6,-0.1103,6e-05,13.67641]
[1779240499177,42.98,76667.36,14.6,-0.11032,6e-05,13.67805]
[1779240500999,42.98,76667.22,14.6,-0.11033,6e-05,13.67881]
[1779240503508,42.98,76666.02,14.6,-0.1104,6e-05,13.68511]
[1779240506513,42.98,76656.02,14.6,-0.11101,6e-05,13.73705]
[1779240506535,42.98,76656.02,14.6,-0.11101,6e-05,13.73705]
[1779240509514,42.98,76654.54,14.6,-0.11109,6e-05,13.74459]
[1779240510004,42.98,76654.27,14.6,-0.11111,6e-05,13.74594]
[1779240510962,42.98,76654.11,14.6,-0.11112,6e-05,13.74671]
[1779240511127,42.98,76654.11,14.6,-0.11112,6e-05,13.74671]
[1779240514120,42.98,76650.14,14.6,-0.11133,6e-05,13.76357]
[1779240516126,42.98,76649.46,14.6,-0.11137,6e-05,13.76692]
[1779240517082,42.98,76646.15,14.6,-0.11157,6e-05,13.78404]
[1779240517623,42.98,76646.15,14.6,-0.11157,6e-05,13.78404]
[1779240522252,42.98,76641.89,14.6,-0.11182,6e-05,13.80542]
[1779240523652,42.98,76641.3,14.6,-0.11186,6e-05,13.80833]
[1779240525070,42.98,76641.29,14.6,-0.11185,6e-05,13.80803]
[1779240526557,42.98,76641.26,14.6,-0.11185,6e-05,13.80801]
[1779240527831,42.97,76641.62,14.6,-0.11183,6e-05,13.80578]
[1779240528790,42.97,76641.62,14.6,-0.11183,6e-05,13.80578]
[1779240533861,42.97,76641.52,14.6,-0.11182,6e-05,13.80521]
[1779240534172,42.97,76641.52,14.6,-0.11182,6e-05,13.80521]
[1779240534687,42.97,76641.52,14.6,-0.11182,6e-05,13.80521]
[1779240534694,42.97,76626.18,14.6,-0.11276,6e-05,13.88499]
[1779240535085,42.97,76626.18,14.6,-0.11276,6e-05,13.88499]
[1779240536515,42.97,76617.29,14.6,-0.1133,6e-05,13.93135]
[1779240537691,42.97,76590.36,14.6,-0.11497,6e-05,14.07197]
[1779240537816,42.97,76590.36,14.6,-0.11497,6e-05,14.07197]
[1779240538069,42.97,76590.36,14.6,-0.11497,6e-05,14.07197]
[1779240538451,42.97,76590.36,14.6,-0.11497,6e-05,14.07197]
[1779240538461,42.97,76590.36,14.6,-0.11497,6e-05,14.07197]
[1779240538658,42.96,76574.51,14.6,-0.11593,6e-05,14.15198]
[1779240538996,42.96,76574.51,14.6,-0.11593,6e-05,14.15198]
[1779240539038,42.96,76574.51,14.6,-0.11593,6e-05,14.15198]
[1779240539087,42.96,76574.51,14.6,-0.11593,6e-05,14.15198]
[1779240539125,42.96,76574.51,14.6,-0.11593,6e-05,14.15198]
[1779240539291,42.96,76574.51,14.6,-0.11593,6e-05,14.15198]
[1779240539459,42.96,76574.51,14.6,-0.11593,6e-05,14.15198]
[1779240539618,42.96,76560.12,14.6,-0.11683,6e-05,14.22737]
[1779240539996,42.96,76560.12,14.6,-0.11683,6e-05,14.22737]
[1779240540290,42.96,76560.12,14.6,-0.11683,6e-05,14.22737]
[1779240540334,42.96,76560.12,14.6,-0.11683,6e-05,14.22737]
[1779240540343,42.96,76560.12,14.6,-0.11683,6e-05,14.22737]
[1779240540797,42.96,76540.87,14.6,-0.11805,6e-05,14.32859]
[1779240540911,42.96,76540.87,14.6,-0.11805,6e-05,14.32859]
[1779240541747,42.96,76539.63,14.6,-0.11812,6e-05,14.33517]
[1779240545683,42.96,76547.17,14.6,-0.11764,6e-05,14.29503]
[1779240549491,42.96,76544.16,14.6,-0.11782,6e-05,14.31025]
[1779240554701,42.96,76547.24,14.6,-0.11762,6e-05,14.29345]
[1779240560083,42.96,76541.95,14.6,-0.11795,6e-05,14.32039]
[1779240560710,42.96,76541.95,14.6,-0.11795,6e-05,14.32039]
[1779240561048,42.96,76540.15,14.6,-0.11806,6e-05,14.3297]
[1779240561465,42.96,76540.15,14.6,-0.11806,6e-05,14.3297]
[1779240564782,42.96,76538.54,14.6,-0.11816,6e-05,14.3376]
[1779240567592,42.96,76532.0,14.6,-0.11856,6e-05,14.37142]
[1779240567611,42.96,76532.0,14.6,-0.11856,6e-05,14.37142]
[1779240567659,42.95,76524.81,14.6,-0.11902,6e-05,14.40909]
[1779240569502,42.95,76521.76,14.6,-0.11921,6e-05,14.42512]
[1779240569670,42.95,76521.76,14.6,-0.11921,6e-05,14.42512]
[1779240572404,42.95,76520.41,14.6,-0.11927,6e-05,14.42836]
[1779240572427,42.95,76520.41,14.6,-0.11927,6e-05,14.42836]
[1779240572765,42.95,76513.81,14.6,-0.1197,6e-05,14.46311]
[1779240572871,42.95,76513.81,14.6,-0.1197,6e-05,14.46311]
[1779240578737,42.95,76503.54,14.6,-0.12036,6e-05,14.5177]
[1779240579504,42.95,76503.54,14.6,-0.12036,6e-05,14.5177]
[1779240584780,42.95,76506.47,14.6,-0.12017,6e-05,14.50237]
[1779240589505,42.95,76508.43,14.6,-0.12005,6e-05,14.49221]
[1779240589621,42.95,76508.43,14.6,-0.12005,6e-05,14.49221]
[1779240589815,42.96,76516.88,14.6,-0.11951,6e-05,14.44764]
[1779240589903,42.96,76516.88,14.6,-0.11951,6e-05,14.44764]
[1779240589998,42.96,76516.88,14.6,-0.11951,6e-05,14.44764]
[1779240590220,42.96,76516.88,14.6,-0.11951,6e-05,14.44764]
[1779240590463,42.96,76516.88,14.6,-0.11951,6e-05,14.44764]
[1779240590601,42.96,76516.88,14.6,-0.11951,6e-05,14.44764]
[1779240590822,42.95,76510.29,14.6,-0.11993,6e-05,14.48227]
[1779240595857,42.96,76494.11,14.6,-0.12098,6e-05,14.56822]
[1779240599316,42.96,76510.99,14.6,-0.11989,6e-05,14.47897]
[1779240601367,42.96,76512.83,14.6,-0.11977,6e-05,14.46926]
[1779240601397,42.96,76512.83,14.6,-0.11977,6e-05,14.46926]
[1779240601410,42.96,76512.83,14.6,-0.11977,6e-05,14.46926]
[1779240601457,42.96,76512.83,14.6,-0.11977,6e-05,14.46926]
[1779240601643,42.96,76512.83,14.6,-0.11977,6e-05,14.46926]
[1779240601839,42.96,76514.07,14.6,-0.11969,6e-05,14.46294]
[1779240601883,42.96,76514.07,14.6,-0.11969,6e-05,14.46294]
[1779240601950,42.96,76514.07,14.6,-0.11969,6e-05,14.46294]
[1779240602795,42.96,76514.07,14.6,-0.11969,6e-05,14.46294]
[1779240602157,42.96,76526.74,14.6,-0.11888,6e-05,14.39597]
[1779240603065,42.96,76526.74,14.6,-0.11888,6e-05,14.39597]
[1779240604862,42.96,76529.56,14.6,-0.1187,6e-05,14.38109]
[1779240606374,42.96,76527.99,14.6,-0.1188,6e-05,14.38938]
[1779240608847,42.96,76527.68,14.6,-0.11882,6e-05,14.39101]
[1779240610278,42.96,76528.42,14.6,-0.11877,6e-05,14.38711]
[1779240610462,42.96,76528.42,14.6,-0.11877,6e-05,14.38711]
[1779240610607,42.96,76528.42,14.6,-0.11877,6e-05,14.38711]
[1779240612004,42.96,76520.76,14.6,-0.11926,6e-05,14.42752]
[1779240612026,42.96,76520.76,14.6,-0.11926,6e-05,14.42752]
[1779240612464,42.96,76520.76,14.6,-0.11926,6e-05,14.42752]
[1779240612843,42.96,76520.76,14.6,-0.11926,6e-05,14.42752]
[1779240613218,42.96,76517.89,14.6,-0.11945,6e-05,14.44261]
[1779240613723,42.96,76517.89,14.6,-0.11945,6e-05,14.44261]
[1779240614448,42.96,76520.32,14.6,-0.11929,6e-05,14.42971]
[1779240615872,42.96,76517.62,14.6,-0.11946,6e-05,14.4439]
[1779240616236,42.96,76516.4,14.6,-0.11954,6e-05,14.45034]
[1779240620153,42.95,76510.63,14.6,-0.1199,6e-05,14.48032]
[1779240620254,42.95,76510.55,14.6,-0.11991,6e-05,14.4806]
[1779240622509,42.95,76512.89,14.6,-0.11976,6e-05,14.46836]
[1779240622757,42.95,76512.89,14.6,-0.11976,6e-05,14.46836]
[1779240622769,42.95,76512.89,14.6,-0.11976,6e-05,14.46836]
[1779240622839,42.95,76514.04,14.6,-0.11969,6e-05,14.46242]
[1779240622947,42.95,76514.04,14.6,-0.11969,6e-05,14.46242]
[1779240623355,42.95,76514.04,14.6,-0.11969,6e-05,14.46242]
[1779240623814,42.95,76514.04,14.6,-0.11969,6e-05,14.46242]
[1779240624161,42.95,76520.61,14.6,-0.11926,6e-05,14.42763]
[1779240624511,42.95,76520.61,14.6,-0.11926,6e-05,14.42763]
[1779240625785,42.95,76528.45,14.6,-0.11876,6e-05,14.38623]
[1779240631902,42.95,76526.77,14.6,-0.11887,6e-05,14.39508]
[1779240632648,42.95,76526.94,14.6,-0.11883,6e-05,14.3906]
[1779240632679,42.95,76526.94,14.6,-0.11883,6e-05,14.3906]
[1779240632765,42.95,76526.94,14.6,-0.11883,6e-05,14.3906]
[1779240632801,42.95,76526.94,14.6,-0.11883,6e-05,14.3906]
[1779240632877,42.95,76526.94,14.6,-0.11883,6e-05,14.3906]
[1779240634905,42.95,76515.57,14.6,-0.11956,6e-05,14.45055]
[1779240634907,42.95,76515.57,14.6,-0.11956,6e-05,14.45055]
[1779240639362,42.95,76509.06,14.6,-0.11997,6e-05,14.48431]
[1779240639363,42.95,76509.06,14.6,-0.11997,6e-05,14.48431]
[1779240645217,42.95,76506.4,14.6,-0.12013,6e-05,14.49738]
[1779240647093,42.95,76507.13,14.6,-0.12008,6e-05,14.49337]
[1779240647219,42.95,76507.13,14.6,-0.12008,6e-05,14.49337]
[1779240648540,42.95,76511.41,14.6,-0.11981,6e-05,14.47061]
[1779240648565,42.95,76511.41,14.6,-0.11981,6e-05,14.47061]
[1779240648879,42.95,76511.41,14.6,-0.11981,6e-05,14.47061]
[1779240649191,42.95,76514.41,14.6,-0.11961,6e-05,14.45466]
[1779240649314,42.95,76514.41,14.6,-0.11961,6e-05,14.45466]
[1779240650029,42.95,76522.14,14.6,-0.11912,6e-05,14.41377]
[1779240650141,42.95,76522.14,14.6,-0.11912,6e-05,14.41377]
[1779240650183,42.95,76522.14,14.6,-0.11912,6e-05,14.41377]
[1779240650820,42.95,76522.14,14.6,-0.11912,6e-05,14.41377]
[1779240651019,42.95,76529.4,14.6,-0.11865,6e-05,14.37545]
[1779240651115,42.95,76529.4,14.6,-0.11865,6e-05,14.37545]
[1779240651211,42.95,76529.4,14.6,-0.11865,6e-05,14.37545]
[1779240651390,42.95,76529.4,14.6,-0.11865,6e-05,14.37545]
[1779240652642,42.95,76530.08,14.6,-0.11861,6e-05,14.3719]
[1779240652859,42.95,76531.44,14.6,-0.11852,6e-05,14.36477]
[1779240653375,42.95,76531.44,14.6,-0.11852,6e-05,14.36477]
[1779240654027,42.95,76536.6,14.6,-0.1182,6e-05,14.33761]
[1779240654832,42.95,76536.6,14.6,-0.1182,6e-05,14.33761]
[1779240657884,42.95,76548.21,14.6,-0.11745,6e-05,14.2762]
[1779240660244,42.95,76545.97,14.6,-0.11759,6e-05,14.28781]
[1779240661022,42.95,76545.62,14.6,-0.11762,6e-05,14.28958]
[1779240662307,42.95,76545.75,14.6,-0.11761,6e-05,14.28882]
[1779240667837,42.95,76552.12,14.6,-0.11721,6e-05,14.25592]
[1779240668149,42.95,76548.65,14.6,-0.11743,6e-05,14.27437]
[1779240673207,42.95,76544.63,14.6,-0.1177,6e-05,14.29629]
[1779240673420,42.95,76546.19,14.6,-0.1176,6e-05,14.28822]
[1779240675855,42.95,76551.5,14.6,-0.11726,6e-05,14.26044]
[1779240675856,42.95,76551.01,14.6,-0.1173,6e-05,14.26321]
[1779240676603,42.95,76551.01,14.6,-0.1173,6e-05,14.26321]
[1779240676735,42.95,76551.01,14.6,-0.1173,6e-05,14.26321]
[1779240678506,42.95,76554.67,14.6,-0.11707,6e-05,14.24412]
[1779240679125,42.95,76555.59,14.6,-0.11701,6e-05,14.23927]
[1779240680272,42.95,76561.84,14.6,-0.11662,6e-05,14.20642]
[1779240682252,42.95,76577.26,14.6,-0.11565,6e-05,14.12563]
[1779240682942,42.95,76577.26,14.6,-0.11565,6e-05,14.12563]
[1779240683704,42.96,76578.31,14.6,-0.1156,6e-05,14.12185]
[1779240683719,42.96,76584.22,14.6,-0.11524,6e-05,14.09104]
[1779240687662,42.96,76582.93,14.6,-0.11532,6e-05,14.09768]
[1779240688789,42.96,76585.12,14.6,-0.11518,6e-05,14.08615]
[1779240688791,42.96,76585.12,14.6,-0.11518,6e-05,14.08615]
[1779240691506,42.96,76592.83,14.6,-0.1147,6e-05,14.04576]
[1779240692578,42.96,76594.37,14.6,-0.11458,6e-05,14.03415]
[1779240692587,42.96,76594.37,14.6,-0.11458,6e-05,14.03415]
[1779240694963,42.96,76607.24,14.6,-0.11378,6e-05,13.96705]
[1779240695927,42.96,76607.24,14.6,-0.11378,6e-05,13.96705]
[1779240695952,42.96,76607.24,14.6,-0.11378,6e-05,13.96705]
[1779240696914,42.96,76611.96,14.6,-0.11349,6e-05,13.94246]
[1779240701976,42.96,76616.08,14.6,-0.11324,6e-05,13.92082]
[1779240704257,42.96,76614.45,14.6,-0.11334,6e-05,13.92922]
[1779240704478,42.96,76614.45,14.6,-0.11334,6e-05,13.92922]
[1779240709988,42.96,76612.42,14.6,-0.11346,6e-05,13.93959]
[1779240712568,42.96,76607.94,14.6,-0.11373,6e-05,13.96281]
[1779240712607,42.96,76607.94,14.6,-0.11373,6e-05,13.96281]
[1779240712686,42.96,76607.94,14.6,-0.11373,6e-05,13.96281]
[1779240712695,42.96,76603.66,14.6,-0.114,6e-05,13.98509]
[1779240713943,42.96,76603.66,14.6,-0.114,6e-05,13.98509]
[1779240713961,42.96,76603.66,14.6,-0.114,6e-05,13.98509]
[1779240715288,42.96,76589.41,14.6,-0.11489,6e-05,14.05988]
[1779240715842,42.96,76589.41,14.6,-0.11489,6e-05,14.05988]
[1779240716816,42.96,76588.79,14.6,-0.11492,6e-05,14.06313]
[1779240717961,42.96,76588.48,14.6,-0.11494,6e-05,14.06474]
[1779240718081,42.96,76588.49,14.6,-0.11494,6e-05,14.06467]
[1779240718189,42.96,76588.49,14.6,-0.11494,6e-05,14.06467]
[1779240718453,42.96,76588.49,14.6,-0.11494,6e-05,14.06467]
[1779240719027,42.96,76581.72,14.6,-0.11536,6e-05,14.10014]
[1779240719737,42.96,76581.72,14.6,-0.11536,6e-05,14.10014]
[1779240720331,42.96,76579.41,14.6,-0.11551,6e-05,14.11218]
[1779240721433,42.96,76575.15,14.6,-0.11577,6e-05,14.13444]
[1779240721992,42.96,76562.37,14.6,-0.11657,6e-05,14.20142]
[1779240727422,42.96,76563.75,14.6,-0.11649,6e-05,14.19413]
[1779240732848,42.96,76562.28,14.6,-0.11658,6e-05,14.20217]
[1779240737883,42.96,76562.52,14.6,-0.11657,6e-05,14.20103]
[1779240742918,42.96,76562.58,14.6,-0.11657,6e-05,14.20087]
[1779240747953,42.96,76562.08,14.6,-0.1166,6e-05,14.20374]
[1779240752988,42.96,76565.66,14.6,-0.11635,6e-05,14.18152]
[1779240758025,42.96,76564.14,14.6,-0.11645,6e-05,14.18977]
[1779240758955,42.96,76564.14,14.6,-0.11645,6e-05,14.18977]
[1779240759734,42.96,76568.6,14.6,-0.11617,6e-05,14.16638]
[1779240759878,42.96,76568.6,14.6,-0.11617,6e-05,14.16638]
[1779240760039,42.96,76578.19,14.6,-0.11557,6e-05,14.11609]
[1779240760122,42.96,76578.19,14.6,-0.11557,6e-05,14.11609]
[1779240760607,42.96,76578.19,14.6,-0.11557,6e-05,14.11609]
[1779240760691,42.96,76578.19,14.6,-0.11557,6e-05,14.11609]
[1779240761046,42.96,76591.21,14.6,-0.11476,6e-05,14.04767]
[1779240761480,42.96,76591.21,14.6,-0.11476,6e-05,14.04767]
[1779240767834,42.96,76588.29,14.6,-0.11492,6e-05,14.06153]
[1779240771474,42.95,76589.02,14.6,-0.11487,6e-05,14.05668]
[1779240771803,42.95,76592.39,14.6,-0.11465,6e-05,14.03878]
[1779240773527,42.95,76593.94,14.6,-0.11456,6e-05,14.03067]
[1779240773628,42.95,76594.84,14.6,-0.1145,6e-05,14.02602]
[1779240777648,42.95,76591.97,14.6,-0.11468,6e-05,14.04071]
[1779240777879,42.95,76592.22,14.6,-0.11466,6e-05,14.03903]
[1779240783084,42.95,76597.78,14.6,-0.11431,6e-05,14.01013]
[1779240786084,42.95,76598.57,14.6,-0.11427,6e-05,14.00614]
[1779240786339,42.95,76598.58,14.6,-0.11427,6e-05,14.00617]
[1779240786676,42.95,76598.58,14.6,-0.11427,6e-05,14.00617]
[1779240786740,42.95,76601.7,14.6,-0.11407,6e-05,13.98992]
[1779240787487,42.95,76601.7,14.6,-0.11407,6e-05,13.98992]
[1779240787993,42.95,76601.7,14.6,-0.11407,6e-05,13.98992]
[1779240788440,42.95,76604.8,14.6,-0.11388,6e-05,13.97356]
[1779240788514,42.95,76604.8,14.6,-0.11388,6e-05,13.97356]
[1779240788520,42.95,76604.8,14.6,-0.11388,6e-05,13.97356]
[1779240789754,42.95,76609.14,14.6,-0.11361,6e-05,13.95075]
[1779240790075,42.95,76609.14,14.6,-0.11361,6e-05,13.95075]
[1779240792554,42.95,76615.96,14.6,-0.11319,6e-05,13.91492]
[1779240792884,42.95,76615.96,14.6,-0.11319,6e-05,13.91492]
[1779240793452,42.95,76613.69,14.6,-0.11333,6e-05,13.92675]
[1779240795285,42.95,76627.06,14.6,-0.1125,6e-05,13.85685]
[1779240799889,42.95,76629.13,14.6,-0.11238,6e-05,13.84623]
[1779240805355,42.95,76623.15,14.6,-0.11275,6e-05,13.87778]
[1779240808796,42.95,76622.91,14.6,-0.11277,6e-05,13.8791]
[1779240813001,42.95,76624.46,14.6,-0.11265,6e-05,13.86756]
[1779240815029,42.95,76622.2,14.6,-0.11279,6e-05,13.87941]
[1779240818550,42.95,76627.23,14.6,-0.11248,6e-05,13.85328]
[1779240818552,42.95,76627.23,14.6,-0.11248,6e-05,13.85328]
[1779240818689,42.95,76635.39,14.6,-0.11198,6e-05,13.81078]
[1779240824489,42.95,76641.44,14.6,-0.1116,6e-05,13.77855]
[1779240825242,42.95,76641.44,14.6,-0.1116,6e-05,13.77855]
[1779240830238,42.95,76629.21,14.6,-0.11234,6e-05,13.84162]
[1779240830241,42.95,76629.21,14.6,-0.11234,6e-05,13.84162]
[1779240830977,42.95,76627.82,14.6,-0.11243,6e-05,13.84868]
[1779240831166,42.95,76627.82,14.6,-0.11243,6e-05,13.84868]
[1779240831201,42.95,76627.82,14.6,-0.11243,6e-05,13.84868]
[1779240831644,42.95,76627.82,14.6,-0.11243,6e-05,13.84868]
[1779240833431,42.95,76615.09,14.6,-0.11321,6e-05,13.9152]
[1779240835396,42.95,76613.75,14.6,-0.11329,6e-05,13.92212]
[1779240841082,42.95,76612.38,14.6,-0.11337,6e-05,13.92908]
[1779240841089,42.95,76612.38,14.6,-0.11337,6e-05,13.92908]
[1779240841270,42.95,76611.76,14.6,-0.11341,6e-05,13.93227]
[1779240841995,42.95,76605.6,14.6,-0.11379,6e-05,13.96464]
[1779240842377,42.95,76605.6,14.6,-0.11379,6e-05,13.96464]
[1779240843800,42.95,76601.42,14.6,-0.11405,6e-05,13.98663]
[1779240843875,42.95,76601.49,14.6,-0.11405,6e-05,13.98635]
[1779240847616,42.95,76602.37,14.6,-0.114,6e-05,13.98201]
[1779240847674,42.95,76603.96,14.6,-0.1139,6e-05,13.97377]
[1779240849881,42.95,76603.36,14.6,-0.11394,6e-05,13.97702]
[1779240849982,42.95,76602.58,14.6,-0.11399,6e-05,13.9812]
[1779240851093,42.95,76602.58,14.6,-0.11399,6e-05,13.9812]
[1779240851199,42.95,76603.23,14.6,-0.11395,6e-05,13.97788]
[1779240851702,42.95,76599.11,14.6,-0.11421,6e-05,13.99952]
[1779240852851,42.95,76599.11,14.6,-0.11421,6e-05,13.99952]
[1779240852976,42.95,76599.11,14.6,-0.11421,6e-05,13.99952]
[1779240853079,42.95,76599.11,14.6,-0.11421,6e-05,13.99952]
[1779240853864,42.95,76599.95,14.6,-0.11416,6e-05,13.99519]
[1779240855894,42.95,76595.55,14.6,-0.11443,6e-05,14.01836]
[1779240861773,42.95,76595.93,14.6,-0.11441,6e-05,14.01654]
[1779240866498,42.95,76589.68,14.6,-0.1148,6e-05,14.04933]
[1779240866996,42.95,76589.68,14.6,-0.1148,6e-05,14.04933]
[1779240867068,42.95,76582.0,14.6,-0.11528,6e-05,14.08955]
[1779240872153,42.95,76578.66,14.6,-0.11548,6e-05,14.10663]
[1779240876414,42.95,76576.39,14.6,-0.11559,6e-05,14.11444]
[1779240876609,42.95,76576.39,14.6,-0.11559,6e-05,14.11444]
[1779240876612,42.95,76576.39,14.6,-0.11559,6e-05,14.11444]
[1779240878326,42.95,76571.94,14.6,-0.11587,6e-05,14.13751]
[1779240882151,42.95,76569.01,14.6,-0.11605,6e-05,14.15238]
[1779240885542,42.95,76571.45,14.6,-0.11588,6e-05,14.1388]
[1779240887043,42.95,76573.8,14.6,-0.11573,6e-05,14.1263]
[1779240887182,42.95,76573.8,14.6,-0.11573,6e-05,14.1263]
[1779240887756,42.95,76576.78,14.6,-0.11555,6e-05,14.11052]
[1779240888862,42.95,76579.36,14.6,-0.11538,6e-05,14.09687]
[1779240888900,42.95,76579.36,14.6,-0.11538,6e-05,14.09687]
[1779240893907,42.95,76583.19,14.6,-0.11514,6e-05,14.07637]
[1779240897146,42.94,76576.58,14.6,-0.11555,6e-05,14.1108]
[1779240897270,42.94,76576.58,14.6,-0.11555,6e-05,14.1108]
[1779240901479,42.94,76572.18,14.6,-0.11582,6e-05,14.13325]
[1779240903393,42.94,76562.43,14.6,-0.11643,6e-05,14.18414]
[1779240903415,42.94,76562.43,14.6,-0.11643,6e-05,14.18414]
[1779240903557,42.94,76562.43,14.6,-0.11643,6e-05,14.18414]
[1779240905710,42.94,76549.72,14.6,-0.11723,6e-05,14.25069]
[1779240906097,42.94,76549.72,14.6,-0.11723,6e-05,14.25069]
[1779240906678,42.94,76548.38,14.6,-0.11731,6e-05,14.25764]
[1779240907104,42.94,76548.26,14.6,-0.11732,6e-05,14.25816]
[1779240908078,42.94,76548.26,14.6,-0.11732,6e-05,14.25816]
[1779240908111,42.94,76548.47,14.6,-0.1173,6e-05,14.2572]
[1779240913145,42.94,76551.86,14.6,-0.11708,6e-05,14.23885]
[1779240913537,42.94,76551.86,14.6,-0.11708,6e-05,14.23885]
[1779240914153,42.94,76551.01,14.6,-0.11714,6e-05,14.24324]
[1779240919189,42.94,76556.49,14.6,-0.11679,6e-05,14.21416]
[1779240922804,42.94,76556.57,14.6,-0.11678,6e-05,14.21373]
[1779240923160,42.94,76556.57,14.6,-0.11678,6e-05,14.21373]
[1779240923535,42.94,76560.33,14.6,-0.11655,6e-05,14.19397]
[1779240923540,42.94,76560.33,14.6,-0.11655,6e-05,14.19397]
[1779240924224,42.94,76562.4,14.6,-0.11641,6e-05,14.18309]
[1779240926533,42.94,76562.02,14.6,-0.11643,6e-05,14.18465]
[1779240926768,42.94,76562.02,14.6,-0.11643,6e-05,14.18465]
[1779240926820,42.94,76562.02,14.6,-0.11643,6e-05,14.18465]
[1779240927485,42.94,76562.02,14.6,-0.11643,6e-05,14.18444]
[1779240927578,42.94,76562.02,14.6,-0.11643,6e-05,14.18444]
[1779240927732,42.94,76562.02,14.6,-0.11643,6e-05,14.18444]
[1779240928092,42.94,76562.02,14.6,-0.11643,6e-05,14.18444]
[1779240928194,42.94,76553.21,14.6,-0.11699,6e-05,14.23077]
[1779240928784,42.94,76553.21,14.6,-0.11699,6e-05,14.23077]
[1779240929066,42.94,76553.21,14.6,-0.11699,6e-05,14.23077]
[1779240930981,42.94,76540.47,14.6,-0.1178,6e-05,14.29825]
[1779240936308,42.94,76538.49,14.6,-0.11791,6e-05,14.30551]
[1779240941342,42.94,76545.61,14.6,-0.11746,6e-05,14.26846]
[1779240942333,42.94,76545.61,14.6,-0.11746,6e-05,14.26846]
[1779240942400,42.94,76545.61,14.6,-0.11746,6e-05,14.26846]
[1779240946596,42.94,76560.85,14.6,-0.11649,6e-05,14.18807]
[1779240946755,42.94,76559.34,14.6,-0.11658,6e-05,14.19564]
[1779240948738,42.94,76562.94,14.6,-0.11635,6e-05,14.1765]
[1779240948741,42.94,76562.94,14.6,-0.11635,6e-05,14.1765]
[1779240949041,42.94,76562.94,14.6,-0.11635,6e-05,14.1765]
[1779240951189,42.94,76570.12,14.6,-0.1159,6e-05,14.13842]
[1779240951834,42.94,76577.52,14.6,-0.11543,6e-05,14.09945]
[1779240954077,42.94,76578.34,14.6,-0.11538,6e-05,14.095]
[1779240958759,42.94,76577.85,14.6,-0.11541,6e-05,14.09722]
[1779240959033,42.94,76577.85,14.6,-0.11541,6e-05,14.09722]
[1779240964001,42.94,76580.74,14.6,-0.11522,6e-05,14.08177]
[1779240964848,42.94,76579.14,14.6,-0.11532,6e-05,14.09012]
[1779240969071,42.94,76579.34,14.6,-0.11531,6e-05,14.08884]
[1779240969097,42.94,76579.34,14.6,-0.11531,6e-05,14.08884]
[1779240969150,42.94,76579.34,14.6,-0.11531,6e-05,14.08884]
[1779240970036,42.94,76578.81,14.6,-0.11534,6e-05,14.09157]
[1779240970390,42.94,76570.01,14.6,-0.11589,6e-05,14.1377]
[1779240970408,42.94,76570.01,14.6,-0.11589,6e-05,14.1377]
[1779240970979,42.94,76555.8,14.6,-0.11678,6e-05,14.21225]
[1779240971372,42.94,76555.8,14.6,-0.11678,6e-05,14.21225]
[1779240973036,42.94,76552.09,14.6,-0.11702,6e-05,14.23153]
[1779240973658,42.93,76550.25,14.6,-0.11713,6e-05,14.24114]
[1779240973769,42.93,76550.57,14.6,-0.11711,6e-05,14.23937]
[1779240977855,42.94,76547.24,14.6,-0.11733,6e-05,14.25741]
[1779240977971,42.94,76547.24,14.6,-0.11733,6e-05,14.25741]
[1779240980191,42.94,76538.38,14.6,-0.11789,6e-05,14.30442]
[1779240981495,42.94,76534.9,14.6,-0.11812,6e-05,14.323]
[1779240981904,42.94,76534.9,14.6,-0.11812,6e-05,14.323]
[1779240981989,42.94,76534.9,14.6,-0.11812,6e-05,14.323]
[1779240982005,42.94,76527.78,14.6,-0.11857,6e-05,14.36064]
[1779240982814,42.94,76527.78,14.6,-0.11857,6e-05,14.36064]
[1779240983083,42.94,76527.78,14.6,-0.11857,6e-05,14.36064]
[1779240983086,42.94,76527.78,14.6,-0.11857,6e-05,14.36064]
[1779240988682,42.94,76518.76,14.6,-0.11915,6e-05,14.40833]
[1779240989515,42.94,76518.76,14.6,-0.11915,6e-05,14.40833]
[1779240990485,42.94,76514.77,14.6,-0.11941,6e-05,14.4294]
[1779240990807,42.94,76514.77,14.6,-0.11941,6e-05,14.4294]
[1779240991040,42.94,76514.77,14.6,-0.11941,6e-05,14.4294]
[1779240991103,42.94,76514.77,14.6,-0.11941,6e-05,14.4294]
[1779240996738,42.94,76513.7,14.6,-0.11945,6e-05,14.43115]
[1779241000146,42.94,76512.97,14.6,-0.11949,6e-05,14.43493]
[1779241000159,42.94,76512.97,14.6,-0.11949,6e-05,14.43493]
[1779241001834,42.94,76520.3,14.6,-0.11902,6e-05,14.39618]
[1779241003412,42.94,76528.32,14.6,-0.11851,6e-05,14.35393]
[1779241003432,42.94,76528.32,14.6,-0.11851,6e-05,14.35393]
[1779241003716,42.94,76528.32,14.6,-0.11851,6e-05,14.35393]
[1779241004362,42.94,76528.32,14.6,-0.11851,6e-05,14.35393]
[1779241006431,42.94,76527.89,14.6,-0.11854,6e-05,14.35645]
[1779241006562,42.94,76527.89,14.6,-0.11854,6e-05,14.35645]
[1779241007833,42.94,76529.41,14.6,-0.11844,6e-05,14.34851]
[1779241008178,42.94,76529.41,14.6,-0.11844,6e-05,14.34851]
[1779241008528,42.94,76530.73,14.6,-0.11836,6e-05,14.34163]
[1779241008878,42.94,76530.73,14.6,-0.11836,6e-05,14.34163]
[1779241012572,42.94,76538.25,14.6,-0.11789,6e-05,14.30257]
[1779241017885,42.94,76532.02,14.6,-0.11829,6e-05,14.33607]
[1779241019457,42.94,76529.43,14.6,-0.11846,6e-05,14.34982]
[1779241022491,42.94,76527.65,14.6,-0.11858,6e-05,14.3594]
[1779241022839,42.94,76527.65,14.6,-0.11858,6e-05,14.3594]
[1779241025037,42.94,76528.29,14.6,-0.11854,6e-05,14.35616]
[1779241025740,42.94,76528.53,14.6,-0.11852,6e-05,14.35495]
[1779241025926,42.94,76528.53,14.6,-0.11852,6e-05,14.35495]
[1779241027078,42.94,76527.5,14.6,-0.11859,6e-05,14.36045]
[1779241030854,42.94,76520.35,14.6,-0.11905,6e-05,14.3982]
[1779241031350,42.94,76520.35,14.6,-0.11905,6e-05,14.3982]
[1779241031394,42.94,76516.96,14.6,-0.11926,6e-05,14.41609]
[1779241031416,42.94,76516.96,14.6,-0.11926,6e-05,14.41609]
[1779241033211,42.94,76506.71,14.6,-0.11992,6e-05,14.47019]
[1779241033273,42.94,76506.71,14.6,-0.11992,6e-05,14.47019]
[1779241034147,42.94,76484.05,14.6,-0.12138,6e-05,14.58975]
[1779241034784,42.94,76484.05,14.6,-0.12138,6e-05,14.58975]
[1779241035005,42.94,76484.05,14.6,-0.12138,6e-05,14.58975]
[1779241036608,42.94,76479.3,14.6,-0.12168,7e-05,14.61433]
[1779241036623,42.94,76479.3,14.6,-0.12168,7e-05,14.61433]
[1779241036771,42.94,76479.3,14.6,-0.12168,7e-05,14.61433]
[1779241037297,42.94,76479.3,14.6,-0.12168,7e-05,14.61433]
[1779241037353,42.94,76469.03,14.6,-0.12235,7e-05,14.66843]
[1779241037440,42.94,76469.03,14.6,-0.12235,7e-05,14.66843]
[1779241040794,42.94,76462.75,14.6,-0.12276,7e-05,14.70185]
[1779241041060,42.94,76462.75,14.6,-0.12276,7e-05,14.70185]
[1779241041246,42.94,76462.75,14.6,-0.12276,7e-05,14.70185]
[1779241041320,42.94,76462.75,14.6,-0.12276,7e-05,14.70185]
[1779241041342,42.94,76472.59,14.6,-0.12212,7e-05,14.64969]
[1779241041540,42.94,76472.59,14.6,-0.12212,7e-05,14.64969]
[1779241041890,42.94,76472.59,14.6,-0.12212,7e-05,14.64969]
[1779241041971,42.94,76472.59,14.6,-0.12212,7e-05,14.64969]
[1779241042356,42.94,76472.59,14.6,-0.12212,7e-05,14.64969]
[1779241042406,42.94,76496.28,14.6,-0.12058,6e-05,14.52406]
[1779241043396,42.94,76496.28,14.6,-0.12058,6e-05,14.52406]
[1779241043492,42.94,76495.29,14.6,-0.12064,6e-05,14.5293]
[1779241043573,42.94,76495.29,14.6,-0.12064,6e-05,14.5293]
[1779241043701,42.94,76495.29,14.6,-0.12064,6e-05,14.5293]
[1779241043709,42.94,76495.29,14.6,-0.12064,6e-05,14.5293]
[1779241044032,42.94,76495.29,14.6,-0.12064,6e-05,14.5293]
[1779241044372,42.94,76495.29,14.6,-0.12064,6e-05,14.5293]
[1779241044071,42.94,76508.53,14.6,-0.11979,6e-05,14.45911]
[1779241044462,42.94,76508.53,14.6,-0.11979,6e-05,14.45911]
[1779241045037,42.94,76508.53,14.6,-0.11979,6e-05,14.45911]
[1779241045455,42.94,76510.84,14.6,-0.11964,6e-05,14.44681]
[1779241045778,42.94,76510.84,14.6,-0.11964,6e-05,14.44681]
[1779241048159,42.94,76501.23,14.6,-0.12025,6e-05,14.49738]
[1779241048234,42.94,76501.23,14.6,-0.12025,6e-05,14.49738]
[1779241050206,42.94,76498.81,14.6,-0.1204,6e-05,14.50986]
[1779241051361,42.94,76498.22,14.6,-0.12044,6e-05,14.51281]
[1779241051394,42.94,76498.22,14.6,-0.12044,6e-05,14.51281]
[1779241051450,42.94,76498.22,14.6,-0.12041,6e-05,14.50904]
[1779241051641,42.94,76498.22,14.6,-0.12041,6e-05,14.50904]
[1779241052486,42.94,76491.17,14.6,-0.12087,6e-05,14.54636]
[1779241053135,42.94,76484.0,14.6,-0.12134,6e-05,14.58428]
[1779241056669,42.94,76484.14,14.6,-0.12133,6e-05,14.584]
[1779241056678,42.94,76484.14,14.6,-0.12133,6e-05,14.584]
[1779241056867,42.94,76484.14,14.6,-0.12133,6e-05,14.584]
[1779241057344,42.94,76494.31,14.6,-0.12067,6e-05,14.53032]
[1779241062885,42.94,76492.8,14.6,-0.12077,6e-05,14.53825]
[1779241063623,42.94,76488.07,14.6,-0.12108,6e-05,14.56325]
[1779241068907,42.94,76487.29,14.6,-0.12112,6e-05,14.56703]
[1779241073036,42.94,76495.9,14.6,-0.12056,6e-05,14.52124]
[1779241078312,42.94,76498.41,14.6,-0.1204,6e-05,14.50795]
[1779241079540,42.94,76497.36,14.6,-0.12047,6e-05,14.5135]
[1779241083868,42.94,76496.56,14.6,-0.12052,6e-05,14.51778]
[1779241089362,42.94,76486.16,14.6,-0.12119,6e-05,14.57267]
[1779241089389,42.94,76486.53,14.6,-0.12117,6e-05,14.57063]
[1779241090475,42.94,76481.67,14.6,-0.12149,6e-05,14.59653]
[1779241090724,42.94,76481.67,14.6,-0.12149,6e-05,14.59653]
[1779241091101,42.94,76481.67,14.6,-0.12149,6e-05,14.59653]
[1779241091118,42.94,76481.67,14.6,-0.12149,6e-05,14.59653]
[1779241091403,42.94,76484.8,14.6,-0.12128,6e-05,14.58009]
[1779241093229,42.94,76489.88,14.6,-0.12095,6e-05,14.5531]
[1779241098452,42.94,76489.71,14.6,-0.12096,6e-05,14.55365]
[1779241101474,42.94,76504.9,14.6,-0.11998,6e-05,14.47319]
[1779241106030,42.94,76504.67,14.6,-0.11999,6e-05,14.47459]
[1779241106104,42.94,76504.67,14.6,-0.11999,6e-05,14.47459]
[1779241109248,42.94,76505.58,14.6,-0.11994,6e-05,14.46979]
[1779241109506,42.93,76504.97,14.6,-0.11997,6e-05,14.47279]
[1779241115575,42.94,76497.14,14.6,-0.12045,6e-05,14.5107]
[1779241120611,42.94,76499.69,14.6,-0.12029,6e-05,14.49737]
[1779241125646,42.94,76498.66,14.6,-0.12036,6e-05,14.50299]
[1779241130681,42.94,76499.22,14.6,-0.12033,6e-05,14.50022]
[1779241133657,42.94,76498.98,14.6,-0.12034,6e-05,14.50156]
[1779241134330,42.94,76494.48,14.6,-0.12063,6e-05,14.5254]
[1779241139647,42.94,76492.0,14.6,-0.12081,6e-05,14.5395]
[1779241139655,42.94,76492.0,14.6,-0.12081,6e-05,14.5395]
[1779241139744,42.94,76493.14,14.6,-0.12073,6e-05,14.53367]
[1779241141732,42.94,76498.96,14.6,-0.12036,6e-05,14.50287]
[1779241141752,42.94,76498.96,14.6,-0.12036,6e-05,14.50287]
[1779241143444,42.94,76501.78,14.6,-0.12018,6e-05,14.48799]
[1779241144328,42.94,76503.81,14.6,-0.12004,6e-05,14.47713]
[1779241144452,42.94,76503.81,14.6,-0.12004,6e-05,14.47713]
[1779241144679,42.94,76509.45,14.6,-0.11968,6e-05,14.44722]
[1779241144888,42.94,76509.45,14.6,-0.11968,6e-05,14.44722]
[1779241144929,42.94,76509.45,14.6,-0.11968,6e-05,14.44722]
[1779241145232,42.94,76509.45,14.6,-0.11968,6e-05,14.44722]
[1779241145323,42.94,76509.45,14.6,-0.11968,6e-05,14.44722]
[1779241146934,42.94,76520.14,14.6,-0.11899,6e-05,14.39071]
[1779241147775,42.94,76520.38,14.6,-0.11898,6e-05,14.38946]
[1779241147952,42.94,76520.38,14.6,-0.11898,6e-05,14.38946]
[1779241148293,42.94,76520.38,14.6,-0.11898,6e-05,14.38946]
[1779241148662,42.94,76510.61,14.6,-0.11961,6e-05,14.44104]
[1779241148759,42.94,76510.61,14.6,-0.11961,6e-05,14.44104]
[1779241153843,42.94,76519.99,14.6,-0.119,6e-05,14.39143]
[1779241155123,42.94,76519.99,14.6,-0.119,6e-05,14.39143]
[1779241155152,42.94,76519.99,14.6,-0.119,6e-05,14.39143]
[1779241157437,42.94,76526.2,14.6,-0.11861,6e-05,14.3587]
[1779241162906,42.94,76526.28,14.6,-0.11861,6e-05,14.3587]
[1779241166620,42.94,76525.42,14.6,-0.11866,6e-05,14.3634]
[1779241168398,42.94,76527.22,14.6,-0.11855,6e-05,14.35396]
[1779241168410,42.94,76527.22,14.6,-0.11855,6e-05,14.35396]
[1779241168473,42.94,76530.22,14.6,-0.11836,6e-05,14.3382]
[1779241169076,42.94,76530.22,14.6,-0.11836,6e-05,14.3382]
[1779241169468,42.94,76530.22,14.6,-0.11836,6e-05,14.3382]
[1779241169955,42.94,76537.01,14.6,-0.11792,6e-05,14.30235]
[1779241170750,42.94,76537.01,14.6,-0.11792,6e-05,14.30235]
[1779241170962,42.94,76540.83,14.6,-0.11768,6e-05,14.2821]
[1779241172487,42.94,76540.83,14.6,-0.11768,6e-05,14.2821]
[1779241172541,42.94,76541.23,14.6,-0.11763,6e-05,14.27657]
[1779241172997,42.94,76541.23,14.6,-0.11763,6e-05,14.27657]
[1779241173000,42.94,76541.23,14.6,-0.11763,6e-05,14.27657]
[1779241174293,42.94,76543.09,14.6,-0.11751,6e-05,14.26669]
[1779241174330,42.94,76545.31,14.6,-0.11737,6e-05,14.25493]
[1779241180025,42.94,76541.66,14.6,-0.1176,6e-05,14.27372]
[1779241184694,42.94,76542.29,14.6,-0.11756,6e-05,14.2701]
[1779241185061,42.94,76538.99,14.6,-0.11776,6e-05,14.28741]
[1779241185689,42.94,76538.99,14.6,-0.11776,6e-05,14.28741]
[1779241188851,42.94,76533.44,14.6,-0.11812,6e-05,14.31704]
[1779241189089,42.94,76533.58,14.6,-0.11811,6e-05,14.31642]
[1779241193069,42.94,76538.98,14.6,-0.11778,6e-05,14.28834]
[1779241194733,42.94,76538.44,14.6,-0.11781,6e-05,14.29147]
[1779241200001,42.94,76542.7,14.6,-0.11755,6e-05,14.26987]
[1779241201110,42.94,76542.7,14.6,-0.11755,6e-05,14.27004]
[1779241201115,42.94,76542.7,14.6,-0.11755,6e-05,14.27004]
[1779241201173,42.94,76542.89,14.6,-0.11754,6e-05,14.26922]
[1779241203372,42.94,76544.05,14.6,-0.11747,6e-05,14.26304]
[1779241203422,42.94,76544.76,14.6,-0.11742,6e-05,14.25924]
[1779241205092,42.94,76536.7,14.6,-0.11794,6e-05,14.30187]
[1779241210237,42.94,76528.37,14.6,-0.11847,6e-05,14.3463]
[1779241211193,42.94,76528.37,14.6,-0.11847,6e-05,14.3463]
[1779241213301,42.94,76522.15,14.6,-0.11887,6e-05,14.37918]
[1779241213402,42.94,76522.15,14.6,-0.11887,6e-05,14.37918]
[1779241213589,42.94,76522.41,14.6,-0.11886,6e-05,14.37781]
[1779241219301,42.94,76522.09,14.6,-0.11888,6e-05,14.37951]
[1779241224336,42.94,76524.99,14.6,-0.11869,6e-05,14.36425]
[1779241229371,42.94,76524.59,14.6,-0.11872,6e-05,14.36648]
[1779241232013,42.94,76523.22,14.6,-0.11878,6e-05,14.37016]
[1779241232882,42.94,76522.09,14.6,-0.11886,6e-05,14.37613]
[1779241233721,42.94,76521.91,14.6,-0.11887,6e-05,14.37708]
[1779241235755,42.94,76519.04,14.6,-0.11905,6e-05,14.39221]
[1779241241455,42.95,76524.49,14.6,-0.1187,6e-05,14.36349]
[1779241246489,42.95,76525.27,14.6,-0.11865,6e-05,14.35946]
[1779241250504,42.95,76524.09,14.6,-0.11873,6e-05,14.36578]
[1779241251176,42.95,76524.3,14.6,-0.11872,6e-05,14.36469]
[1779241256566,42.95,76525.17,14.6,-0.11866,6e-05,14.3603]
[1779241260690,42.95,76525.68,14.6,-0.11863,6e-05,14.35771]
[1779241261059,42.95,76525.68,14.6,-0.11863,6e-05,14.35771]
[1779241262433,42.95,76525.14,14.6,-0.11867,6e-05,14.36058]
[1779241262478,42.95,76525.14,14.6,-0.11867,6e-05,14.36058]
[1779241262923,42.95,76519.07,14.6,-0.11905,6e-05,14.39262]
[1779241266075,42.95,76509.71,14.6,-0.11965,6e-05,14.44187]
[1779241271672,42.94,76511.24,14.6,-0.11955,6e-05,14.43325]
[1779241274904,42.94,76512.66,14.6,-0.11945,6e-05,14.4255]
[1779241275115,42.94,76512.66,14.6,-0.11945,6e-05,14.4255]
[1779241275768,42.94,76515.88,14.6,-0.11925,6e-05,14.40843]
[1779241278008,42.94,76518.97,14.6,-0.11905,6e-05,14.39208]
[1779241281922,42.94,76521.16,14.6,-0.11891,6e-05,14.38049]
[1779241284687,42.94,76516.08,14.6,-0.11923,6e-05,14.4073]
[1779241285669,42.94,76516.08,14.6,-0.11923,6e-05,14.4073]
[1779241290805,42.94,76505.21,14.6,-0.11992,6e-05,14.46412]
[1779241293167,42.94,76506.63,14.6,-0.11981,6e-05,14.4529]
[1779241293792,42.94,76505.6,14.6,-0.11987,6e-05,14.45812]
[1779241298865,42.94,76507.68,14.6,-0.11974,6e-05,14.44718]
[1779241299717,42.94,76507.68,14.6,-0.11974,6e-05,14.44718]
[1779241300101,42.94,76507.68,14.6,-0.11974,6e-05,14.44718]
[1779241300447,42.94,76507.68,14.6,-0.11974,6e-05,14.44718]
[1779241305914,42.94,76514.33,14.6,-0.11931,6e-05,14.41182]
[1779241310949,42.94,76515.33,14.6,-0.11924,6e-05,14.40636]
[1779241313631,42.94,76514.87,14.6,-0.11927,6e-05,14.40875]
[1779241314810,42.94,76506.72,14.6,-0.11979,6e-05,14.45168]
[1779241316787,42.94,76506.21,14.6,-0.11983,6e-05,14.45429]
[1779241318157,42.94,76505.81,14.6,-0.11985,6e-05,14.45642]
[1779241320370,42.94,76504.92,14.6,-0.11991,6e-05,14.46116]
[1779241320773,42.94,76502.0,14.6,-0.1201,6e-05,14.4766]
[1779241326059,42.94,76500.2,14.6,-0.12021,6e-05,14.48593]
[1779241331096,42.94,76500.23,14.6,-0.12021,6e-05,14.48558]
[1779241336131,42.94,76501.91,14.6,-0.1201,6e-05,14.47656]
[1779241341167,42.94,76499.56,14.6,-0.12025,6e-05,14.48876]
[1779241341734,42.94,76499.56,14.6,-0.12025,6e-05,14.48876]
[1779241347209,42.94,76500.52,14.6,-0.12017,6e-05,14.48266]
[1779241349370,42.94,76500.55,14.6,-0.12017,6e-05,14.48234]
[1779241349449,42.94,76500.55,14.6,-0.12017,6e-05,14.48234]
[1779241355083,42.94,76494.58,14.6,-0.12052,6e-05,14.50977]
[1779241355779,42.93,76490.2,14.6,-0.1208,6e-05,14.53286]
[1779241356302,42.93,76490.2,14.6,-0.1208,6e-05,14.53286]
[1779241356324,42.93,76490.2,14.6,-0.1208,6e-05,14.53286]
[1779241356425,42.93,76490.2,14.6,-0.1208,6e-05,14.53286]
[1779241356496,42.93,76485.52,14.6,-0.12111,6e-05,14.55753]
[1779241356911,42.93,76485.52,14.6,-0.12111,6e-05,14.55753]
[1779241358042,42.93,76479.76,14.6,-0.12148,7e-05,14.58817]
[1779241358233,42.93,76479.76,14.6,-0.12148,7e-05,14.58817]
[1779241358360,42.93,76479.76,14.6,-0.12148,7e-05,14.58817]
[1779241358461,42.94,76473.39,14.6,-0.1219,7e-05,14.622]
[1779241359158,42.94,76473.39,14.6,-0.1219,7e-05,14.622]
[1779241360740,42.94,76470.89,14.6,-0.12206,7e-05,14.63536]
[1779241361149,42.94,76470.98,14.6,-0.12206,7e-05,14.63497]
[1779241361715,42.94,76470.98,14.6,-0.12206,7e-05,14.63497]
[1779241362815,42.94,76471.99,14.6,-0.12199,7e-05,14.62981]
[1779241363157,42.94,76471.99,14.6,-0.12199,7e-05,14.62981]
[1779241363719,42.94,76479.49,14.6,-0.12151,7e-05,14.59017]
[1779241364763,42.94,76479.49,14.6,-0.12151,7e-05,14.59017]
[1779241365337,42.94,76475.55,14.6,-0.12176,7e-05,14.61095]
[1779241370372,42.94,76482.87,14.6,-0.1213,6e-05,14.57309]
[1779241371498,42.94,76482.87,14.6,-0.1213,6e-05,14.57309]
[1779241371529,42.94,76481.39,14.6,-0.1214,6e-05,14.58111]
[1779241377659,42.94,76484.41,14.6,-0.1212,6e-05,14.56482]
[1779241378633,42.94,76484.69,14.6,-0.12118,6e-05,14.56329]
[1779241381326,42.94,76488.99,14.6,-0.1209,6e-05,14.54048]
[1779241386486,42.94,76491.43,14.6,-0.12074,6e-05,14.52764]
[1779241391781,42.94,76489.39,14.6,-0.12087,6e-05,14.53851]
[1779241400120,42.94,76493.91,14.6,-0.12058,6e-05,14.51475]
[1779241400491,42.94,76493.91,14.6,-0.12058,6e-05,14.51475]
[1779241404045,42.94,76500.81,14.6,-0.12014,6e-05,14.47828]
[1779241409645,42.94,76506.48,14.6,-0.11977,6e-05,14.44791]
[1779241414456,42.94,76510.99,14.6,-0.11945,6e-05,14.4203]
[1779241414456,42.94,76510.99,14.6,-0.11945,6e-05,14.4203]
[1779241419501,42.94,76510.23,14.6,-0.1195,6e-05,14.42418]
[1779241424819,42.94,76518.25,14.6,-0.11898,6e-05,14.38174]
[1779241424820,42.94,76518.25,14.6,-0.11898,6e-05,14.38174]
[1779241430815,42.94,76518.06,14.6,-0.119,6e-05,14.38293]
[1779241435899,42.94,76518.02,14.6,-0.119,6e-05,14.38322]
[1779241436835,42.94,76522.08,14.6,-0.11874,6e-05,14.36186]
[1779241439962,42.94,76523.48,14.6,-0.11865,6e-05,14.35464]
[1779241440842,42.94,76521.96,14.6,-0.11875,6e-05,14.36281]
[1779241442571,42.94,76522.13,14.6,-0.11874,6e-05,14.36192]
[1779241444097,42.94,76527.41,14.6,-0.11841,6e-05,14.33419]
[1779241450081,42.94,76526.55,14.6,-0.11847,6e-05,14.33933]
[1779241453698,42.94,76524.86,14.6,-0.11858,6e-05,14.34861]
[1779241458613,42.94,76516.49,14.6,-0.11912,6e-05,14.39292]
[1779241464050,42.94,76518.52,14.6,-0.11899,6e-05,14.38232]
[1779241469657,42.94,76515.62,14.6,-0.11918,6e-05,14.39765]
[1779241475544,42.94,76515.62,14.6,-0.11915,6e-05,14.39401]
[1779241477500,42.94,76514.99,14.6,-0.11919,6e-05,14.39731]
[1779241478200,42.94,76514.13,14.6,-0.11925,6e-05,14.40184]
[1779241479395,42.94,76509.25,14.6,-0.11956,6e-05,14.42758]
[1779241480224,42.94,76507.33,14.6,-0.11968,6e-05,14.43767]
[1779241487213,42.94,76511.67,14.6,-0.1194,6e-05,14.41419]
[1779241488410,42.94,76511.67,14.6,-0.1194,6e-05,14.41419]
[1779241489367,42.94,76511.48,14.6,-0.11941,6e-05,14.41515]
[1779241489400,42.94,76511.48,14.6,-0.11941,6e-05,14.41515]
[1779241489920,42.94,76515.74,14.6,-0.11913,6e-05,14.39262]
[1779241492959,42.94,76526.7,14.6,-0.11843,6e-05,14.33494]
[1779241494498,42.94,76526.48,14.6,-0.11845,6e-05,14.33617]
[1779241494980,42.94,76526.13,14.6,-0.11847,6e-05,14.33809]
[1779241495033,42.94,76526.13,14.6,-0.11847,6e-05,14.33809]
[1779241495570,42.94,76526.13,14.6,-0.11847,6e-05,14.33809]
[1779241496047,42.94,76530.45,14.6,-0.1182,6e-05,14.31539]
[1779241498069,42.94,76532.36,14.6,-0.11808,6e-05,14.30555]
[1779241500483,42.94,76531.47,14.6,-0.11814,6e-05,14.31048]
[1779241500485,42.94,76531.47,14.6,-0.11814,6e-05,14.31048]
[1779241500857,42.94,76531.47,14.6,-0.11814,6e-05,14.31048]
[1779241500881,42.94,76531.47,14.6,-0.11814,6e-05,14.31048]
[1779241501798,42.94,76539.73,14.6,-0.11762,6e-05,14.26719]
[1779241503839,42.94,76543.32,14.6,-0.11739,6e-05,14.24846]
[1779241503872,42.94,76542.97,14.6,-0.11741,6e-05,14.2505]
[1779241504208,42.94,76542.97,14.6,-0.11741,6e-05,14.2505]
[1779241504769,42.94,76542.97,14.6,-0.11741,6e-05,14.2505]
[1779241505700,42.94,76539.57,14.6,-0.11763,6e-05,14.26861]
[1779241507553,42.94,76537.73,14.6,-0.11775,6e-05,14.27864]
[1779241508321,42.94,76538.21,14.6,-0.11772,6e-05,14.27628]
[1779241508416,42.94,76538.21,14.6,-0.11772,6e-05,14.27628]
[1779241508650,42.94,76538.21,14.6,-0.11772,6e-05,14.27628]
[1779241508769,42.94,76538.21,14.6,-0.11772,6e-05,14.27628]
[1779241509223,42.94,76536.97,14.6,-0.11781,6e-05,14.28297]
[1779241510519,42.94,76533.16,14.6,-0.11805,6e-05,14.3032]
[1779241510579,42.94,76533.16,14.6,-0.11805,6e-05,14.3032]
[1779241510755,42.94,76533.16,14.6,-0.11805,6e-05,14.3032]
[1779241511923,42.94,76521.34,14.6,-0.11881,6e-05,14.36572]
[1779241511941,42.94,76521.34,14.6,-0.11881,6e-05,14.36572]
[1779241511948,42.94,76521.34,14.6,-0.11881,6e-05,14.36572]
[1779241514885,42.94,76508.72,14.6,-0.11962,6e-05,14.43233]
[1779241520286,42.94,76510.49,14.6,-0.1195,6e-05,14.42255]
[1779241520292,42.94,76510.49,14.6,-0.1195,6e-05,14.42255]
[1779241520297,42.94,76510.49,14.6,-0.1195,6e-05,14.42255]
[1779241520650,42.94,76510.49,14.6,-0.1195,6e-05,14.42255]
[1779241520675,42.94,76510.49,14.6,-0.1195,6e-05,14.42255]
[1779241521350,42.94,76516.5,14.6,-0.11911,6e-05,14.39077]
[1779241527010,42.94,76513.05,14.6,-0.11933,6e-05,14.40915]
[1779241527013,42.94,76513.05,14.6,-0.11933,6e-05,14.40915]
[1779241529378,42.94,76510.86,14.6,-0.11947,6e-05,14.42063]
[1779241529552,42.94,76510.86,14.6,-0.11947,6e-05,14.42063]
[1779241534614,42.94,76504.58,14.6,-0.11985,6e-05,14.44974]
[1779241536869,42.94,76508.68,14.6,-0.11958,6e-05,14.42791]
[1779241537536,42.94,76508.38,14.6,-0.1196,6e-05,14.42943]
[1779241538609,42.94,76508.0,14.6,-0.11962,6e-05,14.43137]
[1779241541970,42.94,76510.42,14.6,-0.11947,6e-05,14.41832]
[1779241543440,42.94,76518.46,14.6,-0.11895,6e-05,14.37583]
[1779241543985,42.94,76526.67,14.6,-0.11842,6e-05,14.33255]
[1779241548624,42.94,76527.04,14.6,-0.11841,6e-05,14.33097]
[1779241553697,42.94,76521.66,14.6,-0.11875,6e-05,14.35959]
[1779241558842,42.94,76523.09,14.6,-0.11866,6e-05,14.35223]
[1779241558857,42.94,76523.09,14.6,-0.11866,6e-05,14.35223]
[1779241561273,42.94,76531.26,14.6,-0.11814,6e-05,14.30938]
[1779241566356,42.94,76526.69,14.6,-0.11844,6e-05,14.33393]
[1779241569282,42.95,76525.55,14.6,-0.11852,6e-05,14.34016]
[1779241574847,42.95,76522.11,14.6,-0.11874,6e-05,14.35853]
[1779241579882,42.95,76521.82,14.6,-0.11876,6e-05,14.36024]
[1779241583770,42.95,76517.24,14.6,-0.11905,6e-05,14.38444]
[1779241587978,42.95,76519.84,14.6,-0.11889,6e-05,14.37067]
[1779241587983,42.95,76519.84,14.6,-0.11889,6e-05,14.37067]
[1779241591489,42.95,76515.14,14.6,-0.11919,6e-05,14.39559]
[1779241593372,42.95,76515.63,14.6,-0.11913,6e-05,14.38937]
[1779241593446,42.95,76515.63,14.6,-0.11913,6e-05,14.38937]
[1779241595927,42.95,76509.49,14.6,-0.11953,6e-05,14.4217]
[1779241601030,42.95,76508.38,14.6,-0.1196,6e-05,14.4277]
[1779241606239,42.95,76502.58,14.6,-0.11997,6e-05,14.4585]
[1779241611773,42.95,76508.68,14.6,-0.11958,6e-05,14.42601]
[1779241611883,42.95,76508.68,14.6,-0.11958,6e-05,14.42601]
[1779241615908,42.95,76518.3,14.6,-0.11896,6e-05,14.37504]
[1779241618542,42.95,76518.44,14.6,-0.11895,6e-05,14.37434]
[1779241624191,42.95,76524.1,14.6,-0.11859,6e-05,14.34466]
[1779241629226,42.95,76521.28,14.6,-0.11877,6e-05,14.35983]
[1779241635268,42.95,76523.04,14.6,-0.11866,6e-05,14.35089]
[1779241637699,42.95,76522.65,14.6,-0.11869,6e-05,14.35301]
[1779241641232,42.95,76523.24,14.6,-0.11866,6e-05,14.35016]
[1779241641640,42.95,76523.24,14.6,-0.11866,6e-05,14.35016]
[1779241642124,42.95,76525.45,14.6,-0.11852,6e-05,14.33857]
[1779241647353,42.95,76533.57,14.6,-0.11801,6e-05,14.29653]
[1779241650751,42.95,76533.59,14.6,-0.11801,6e-05,14.29671]
[1779241651833,42.95,76532.03,14.6,-0.11811,6e-05,14.30507]
[1779241653833,42.95,76532.43,14.6,-0.11806,6e-05,14.29964]
[1779241658020,42.95,76530.75,14.6,-0.11817,6e-05,14.30889]
[1779241658284,42.95,76528.27,14.6,-0.11834,6e-05,14.3222]
[1779241658593,42.95,76528.27,14.6,-0.11834,6e-05,14.3222]
[1779241659798,42.95,76525.77,14.6,-0.1185,6e-05,14.33548]
[1779241665479,42.96,76531.59,14.6,-0.11813,6e-05,14.30547]
[1779241668818,42.96,76530.73,14.6,-0.11819,6e-05,14.31023]
[1779241670007,42.96,76532.63,14.6,-0.11807,6e-05,14.30033]
[1779241670017,42.96,76532.63,14.6,-0.11807,6e-05,14.30033]
[1779241670061,42.96,76535.77,14.6,-0.11787,6e-05,14.28392]
[1779241670243,42.96,76535.77,14.6,-0.11787,6e-05,14.28392]
[1779241673890,42.96,76544.67,14.6,-0.11731,6e-05,14.23689]
[1779241673945,42.96,76544.67,14.6,-0.11731,6e-05,14.23689]
[1779241674048,42.96,76544.67,14.6,-0.11731,6e-05,14.23689]
[1779241678211,42.96,76549.23,14.6,-0.11702,6e-05,14.21289]
[1779241678546,42.96,76549.23,14.6,-0.11702,6e-05,14.21289]
[1779241684611,42.96,76545.66,14.6,-0.11724,6e-05,14.2315]
[1779241687790,42.96,76544.25,14.6,-0.11733,6e-05,14.23888]
[1779241689087,42.96,76543.43,14.6,-0.11738,6e-05,14.24316]
[1779241689100,42.96,76543.99,14.6,-0.11735,6e-05,14.24018]
[1779241689648,42.96,76535.05,14.6,-0.11792,6e-05,14.28746]
[1779241690285,42.96,76535.05,14.6,-0.11792,6e-05,14.28746]
[1779241693676,42.96,76534.9,14.6,-0.11793,6e-05,14.28866]
[1779241696824,42.96,76535.85,14.6,-0.11787,6e-05,14.2841]
[1779241700346,42.96,76544.67,14.6,-0.11732,6e-05,14.23837]
[1779241700725,42.96,76546.42,14.6,-0.11721,6e-05,14.22939]
[1779241701898,42.96,76546.42,14.6,-0.11721,6e-05,14.22939]
[1779241705263,42.96,76540.36,14.6,-0.11761,6e-05,14.26192]
[1779241705919,42.96,76540.36,14.6,-0.11761,6e-05,14.26192]
[1779241705961,42.96,76540.36,14.6,-0.11761,6e-05,14.26205]
[1779241711833,42.96,76544.19,14.6,-0.11736,6e-05,14.24141]
[1779241715543,42.96,76549.54,14.6,-0.11699,6e-05,14.20945]
[1779241720651,42.96,76546.16,14.6,-0.1172,6e-05,14.22629]
[1779241722862,42.96,76544.75,14.6,-0.11728,6e-05,14.23336]
[1779241722881,42.96,76545.37,14.6,-0.11724,6e-05,14.23001]
[1779241727915,42.96,76552.79,14.6,-0.11677,6e-05,14.19089]
[1779241729458,42.96,76553.18,14.6,-0.11675,6e-05,14.18887]
[1779241729499,42.96,76553.18,14.6,-0.11675,6e-05,14.18887]
[1779241729639,42.96,76553.18,14.6,-0.11675,6e-05,14.18887]
[1779241729933,42.96,76557.66,14.6,-0.11646,6e-05,14.16536]
[1779241731662,42.96,76565.07,14.6,-0.116,6e-05,14.12628]
[1779241736980,42.95,76567.07,14.6,-0.11586,6e-05,14.11517]
[1779241738668,42.95,76571.12,14.6,-0.11561,6e-05,14.09382]
[1779241743863,42.95,76575.04,14.6,-0.11536,6e-05,14.07303]
[1779241748177,42.95,76576.92,14.6,-0.11524,6e-05,14.06305]
[1779241753945,42.95,76578.59,14.6,-0.11514,6e-05,14.05424]
[1779241753990,42.95,76578.59,14.6,-0.11514,6e-05,14.05424]
[1779241754897,42.95,76583.2,14.6,-0.11485,6e-05,14.03007]
[1779241760146,42.95,76587.14,14.6,-0.1146,6e-05,14.00969]
[1779241764150,42.95,76587.73,14.6,-0.11457,6e-05,14.00678]
[1779241767051,42.95,76583.79,14.6,-0.11482,6e-05,14.02751]
[1779241770163,42.95,76581.66,14.6,-0.11495,6e-05,14.03873]
[1779241770170,42.95,76581.66,14.6,-0.11495,6e-05,14.03873]
[1779241771163,42.95,76580.9,14.6,-0.115,6e-05,14.04272]
[1779241776258,42.95,76570.54,14.6,-0.11562,6e-05,14.09326]
[1779241780423,42.95,76576.3,14.6,-0.11526,6e-05,14.06281]
[1779241781953,42.95,76580.62,14.6,-0.11499,6e-05,14.04008]
[1779241784940,42.95,76587.29,14.6,-0.11457,6e-05,14.00519]
[1779241785902,42.95,76588.55,14.6,-0.11449,6e-05,13.99865]
[1779241785991,42.95,76588.55,14.6,-0.11449,6e-05,13.99865]
[1779241786218,42.95,76588.55,14.6,-0.11449,6e-05,13.99865]
[1779241786607,42.95,76591.2,14.6,-0.11433,6e-05,13.98484]
[1779241786615,42.95,76591.2,14.6,-0.11433,6e-05,13.98484]
[1779241786639,42.95,76591.2,14.6,-0.11433,6e-05,13.98484]
[1779241787042,42.95,76591.2,14.6,-0.11433,6e-05,13.98484]
[1779241787064,42.95,76599.8,14.6,-0.1138,6e-05,13.93993]
[1779241792370,42.95,76610.61,14.6,-0.11312,6e-05,13.88314]
[1779241797405,42.95,76610.45,14.6,-0.11313,6e-05,13.88392]
[1779241803179,42.95,76610.4,14.6,-0.11314,6e-05,13.88416]
[1779241805234,42.95,76620.86,14.6,-0.11249,6e-05,13.82965]
[1779241805472,42.95,76620.86,14.6,-0.11249,6e-05,13.82965]
[1779241806089,42.95,76620.86,14.6,-0.11249,6e-05,13.82965]
[1779241807688,42.95,76629.96,14.6,-0.11193,6e-05,13.78214]
[1779241808072,42.95,76629.96,14.6,-0.11193,6e-05,13.78214]
[1779241809555,42.95,76632.63,14.6,-0.11177,6e-05,13.76853]
[1779241810125,42.95,76635.3,14.6,-0.11161,6e-05,13.75479]
[1779241810262,42.95,76635.3,14.6,-0.11161,6e-05,13.75479]
[1779241810775,42.95,76635.3,14.6,-0.11161,6e-05,13.75479]
[1779241810901,42.95,76635.3,14.6,-0.11161,6e-05,13.75479]
[1779241811098,42.95,76635.3,14.6,-0.11161,6e-05,13.75479]
[1779241811143,42.95,76659.71,14.6,-0.11013,6e-05,13.62778]
[1779241811272,42.95,76659.71,14.6,-0.11013,6e-05,13.62778]
[1779241811354,42.95,76659.71,14.6,-0.11013,6e-05,13.62778]
[1779241811441,42.95,76659.71,14.6,-0.11013,6e-05,13.62778]
[1779241811511,42.95,76659.71,14.6,-0.11013,6e-05,13.62778]
[1779241811731,42.95,76659.71,14.6,-0.11013,6e-05,13.62778]
[1779241812085,42.95,76659.71,14.6,-0.11013,6e-05,13.62778]
[1779241812129,42.95,76667.74,14.6,-0.10964,6e-05,13.58622]
[1779241812341,42.95,76667.74,14.6,-0.10964,6e-05,13.58622]
[1779241812349,42.95,76667.74,14.6,-0.10964,6e-05,13.58622]
[1779241812939,42.95,76667.74,14.6,-0.10964,6e-05,13.58622]
[1779241813173,42.95,76667.74,14.6,-0.10964,6e-05,13.58622]
[1779241813161,42.95,76672.23,14.6,-0.10937,6e-05,13.56285]
[1779241813331,42.95,76672.23,14.6,-0.10937,6e-05,13.56285]
[1779241813693,42.95,76672.23,14.6,-0.10937,6e-05,13.56285]
[1779241814537,42.96,76672.78,14.6,-0.10934,6e-05,13.56022]
[1779241814610,42.96,76672.78,14.6,-0.10934,6e-05,13.56022]
[1779241814899,42.96,76672.78,14.6,-0.10934,6e-05,13.56022]
[1779241816457,42.96,76675.59,14.6,-0.10918,6e-05,13.54608]
[1779241816918,42.96,76675.59,14.6,-0.10918,6e-05,13.54608]
[1779241817581,42.96,76680.59,14.6,-0.10888,6e-05,13.52042]
[1779241818081,42.96,76680.59,14.6,-0.10888,6e-05,13.52042]
[1779241818432,42.96,76677.92,14.6,-0.10904,6e-05,13.53453]
[1779241818728,42.96,76677.92,14.6,-0.10904,6e-05,13.53453]
[1779241819269,42.96,76678.18,14.6,-0.10903,6e-05,13.53344]
[1779241820128,42.96,76678.18,14.6,-0.10903,6e-05,13.53344]
[1779241820595,42.96,76684.21,14.6,-0.10867,6e-05,13.50247]
[1779241820838,42.96,76684.21,14.6,-0.10867,6e-05,13.50247]
[1779241821128,42.96,76685.74,14.6,-0.10858,6e-05,13.49486]
[1779241822441,42.96,76696.5,14.6,-0.10794,6e-05,13.43927]
[1779241824299,42.96,76709.92,14.6,-0.10717,6e-05,13.3723]
[1779241825897,42.97,76719.96,14.6,-0.1066,6e-05,13.32299]
[1779241825984,42.97,76719.96,14.6,-0.1066,6e-05,13.32299]
[1779241826049,42.97,76719.96,14.6,-0.1066,6e-05,13.32299]
[1779241826131,42.97,76719.96,14.6,-0.1066,6e-05,13.32299]
[1779241826240,42.97,76719.96,14.6,-0.1066,6e-05,13.32299]
[1779241826135,42.98,76728.85,14.6,-0.10611,6e-05,13.2804]
[1779241826279,42.98,76728.85,14.6,-0.10611,6e-05,13.2804]
[1779241826329,42.98,76728.85,14.6,-0.10611,6e-05,13.2804]
[1779241826729,42.98,76728.85,14.6,-0.10611,6e-05,13.2804]
[1779241826844,42.98,76728.85,14.6,-0.10611,6e-05,13.2804]
[1779241826997,42.98,76728.85,14.6,-0.10611,6e-05,13.2804]
[1779241827177,42.98,76728.85,14.6,-0.10611,6e-05,13.2804]
[1779241827238,42.98,76744.54,14.6,-0.10522,6e-05,13.2022]
[1779241827421,42.98,76744.54,14.6,-0.10522,6e-05,13.2022]
[1779241827636,42.98,76744.54,14.6,-0.10522,6e-05,13.2022]
[1779241828783,42.99,76749.26,14.6,-0.10499,6e-05,13.18158]
[1779241828794,42.99,76749.26,14.6,-0.10499,6e-05,13.18158]
[1779241829058,42.99,76749.26,14.6,-0.10499,6e-05,13.18158]
[1779241829147,42.99,76749.26,14.6,-0.10499,6e-05,13.18158]
[1779241829220,43.0,76750.76,14.6,-0.10494,6e-05,13.17777]
[1779241834586,43.0,76757.27,14.6,-0.10454,6e-05,13.14097]
[1779241834825,43.0,76757.27,14.6,-0.10454,6e-05,13.14097]
[1779241834874,43.0,76757.27,14.6,-0.10454,6e-05,13.14097]
[1779241835526,43.0,76767.51,14.6,-0.10395,6e-05,13.08858]
[1779241835994,43.0,76781.51,14.6,-0.10314,6e-05,13.01715]
[1779241836756,43.0,76781.51,14.6,-0.10314,6e-05,13.01715]
[1779241837142,43.0,76781.51,14.6,-0.10314,6e-05,13.01715]
[1779241837240,43.0,76781.51,14.6,-0.10314,6e-05,13.01715]
[1779241837044,43.0,76799.92,14.6,-0.10209,6e-05,12.92351]
[1779241837521,43.0,76799.92,14.6,-0.10209,6e-05,12.92351]
[1779241838007,43.0,76799.92,14.6,-0.10209,6e-05,12.92351]
[1779241838038,43.0,76799.92,14.6,-0.10209,6e-05,12.92351]
[1779241838079,43.0,76799.92,14.6,-0.10209,6e-05,12.92351]
[1779241838171,43.0,76836.26,14.6,-0.10003,6e-05,12.73893]
[1779241838300,43.0,76836.26,14.6,-0.10003,6e-05,12.73893]
[1779241839041,43.0,76836.26,14.6,-0.10003,6e-05,12.73893]
[1779241839215,43.0,76836.26,14.6,-0.10003,6e-05,12.73893]
[1779241839466,43.0,76836.31,14.6,-0.10002,6e-05,12.73878]
[1779241839711,43.0,76836.31,14.6,-0.10002,6e-05,12.73878]
[1779241840042,43.0,76823.21,14.6,-0.10077,6e-05,12.80542]
[1779241840274,43.0,76823.21,14.6,-0.10077,6e-05,12.80542]
[1779241840644,43.0,76823.21,14.6,-0.10077,6e-05,12.80542]
[1779241840775,43.0,76823.21,14.6,-0.10077,6e-05,12.80542]
[1779241841451,43.0,76823.25,14.6,-0.10077,6e-05,12.80549]
[1779241841682,43.0,76823.25,14.6,-0.10077,6e-05,12.80549]
[1779241841748,43.0,76823.25,14.6,-0.10077,6e-05,12.80549]
[1779241841757,43.0,76823.25,14.6,-0.10077,6e-05,12.80549]
[1779241842784,43.0,76830.26,14.6,-0.10037,6e-05,12.77021]
[1779241842825,43.0,76830.26,14.6,-0.10037,6e-05,12.77021]
[1779241843083,43.0,76828.48,14.6,-0.10048,6e-05,12.77956]
[1779241843644,43.0,76828.48,14.6,-0.10048,6e-05,12.77956]
[1779241844133,43.0,76828.48,14.6,-0.10048,6e-05,12.77956]
[1779241846079,43.0,76818.23,14.6,-0.10107,6e-05,12.8327]
[1779241846133,43.0,76818.23,14.6,-0.10107,6e-05,12.8327]
[1779241846228,43.0,76821.34,14.6,-0.1009,6e-05,12.81742]
[1779241846396,43.0,76821.34,14.6,-0.1009,6e-05,12.81742]
[1779241846428,43.0,76821.34,14.6,-0.1009,6e-05,12.81742]
[1779241846508,43.0,76821.34,14.6,-0.1009,6e-05,12.81742]
[1779241846734,43.0,76821.34,14.6,-0.1009,6e-05,12.81742]
[1779241847115,43.0,76821.34,14.6,-0.1009,6e-05,12.81742]
[1779241847147,43.0,76835.64,14.6,-0.10009,6e-05,12.7449]
[1779241847756,43.0,76835.64,14.6,-0.10009,6e-05,12.7449]
[1779241848213,43.0,76835.64,14.6,-0.10009,6e-05,12.7449]
[1779241849832,43.01,76826.37,14.6,-0.10062,6e-05,12.79261]
[1779241850144,43.01,76813.99,14.6,-0.10133,6e-05,12.85575]
[1779241852969,43.01,76804.8,14.6,-0.10186,6e-05,12.90337]
[1779241853042,43.01,76804.8,14.6,-0.10186,6e-05,12.90337]
[1779241853722,43.01,76801.33,14.6,-0.10206,6e-05,12.92142]
[1779241853944,43.01,76801.33,14.6,-0.10206,6e-05,12.92142]
[1779241854057,43.02,76787.07,14.6,-0.10292,6e-05,12.99769]
[1779241857940,43.03,76786.75,14.6,-0.103,6e-05,13.0051]
[1779241859761,43.03,76778.89,14.6,-0.10346,6e-05,13.04579]
[1779241861145,43.03,76793.57,14.6,-0.10262,6e-05,12.97143]
[1779241861984,43.03,76793.57,14.6,-0.10262,6e-05,12.97143]
[1779241867253,43.03,76784.2,14.6,-0.10317,6e-05,13.02062]
[1779241867887,43.04,76779.2,14.6,-0.10346,6e-05,13.04633]
[1779241867919,43.04,76779.2,14.6,-0.10346,6e-05,13.04633]
[1779241868161,43.04,76779.2,14.6,-0.10346,6e-05,13.04633]
[1779241868220,43.04,76779.2,14.6,-0.10346,6e-05,13.04633]
[1779241868255,43.04,76770.55,14.6,-0.10396,6e-05,13.09067]
[1779241868735,43.04,76770.55,14.6,-0.10396,6e-05,13.09067]
[1779241868794,43.04,76770.55,14.6,-0.10396,6e-05,13.09067]
[1779241869073,43.04,76770.55,14.6,-0.10396,6e-05,13.09067]
[1779241869174,43.04,76757.33,14.6,-0.10473,6e-05,13.15866]
[1779241874251,43.04,76746.97,14.6,-0.10536,6e-05,13.21362]
[1779241878714,43.05,76752.35,14.6,-0.10507,6e-05,13.18825]
[1779241879043,43.05,76752.35,14.6,-0.10507,6e-05,13.18825]
[1779241879304,43.05,76752.35,14.6,-0.10507,6e-05,13.18825]
[1779241879145,43.05,76756.12,14.6,-0.10485,6e-05,13.16941]
[1779241879899,43.05,76756.12,14.6,-0.10485,6e-05,13.16941]
[1779241879906,43.05,76756.12,14.6,-0.10485,6e-05,13.16941]
[1779241879919,43.05,76756.12,14.6,-0.10485,6e-05,13.16941]
[1779241879926,43.05,76756.12,14.6,-0.10485,6e-05,13.16941]
[1779241879929,43.05,76756.12,14.6,-0.10485,6e-05,13.16941]
[1779241879945,43.05,76756.12,14.6,-0.10485,6e-05,13.16941]
[1779241879966,43.05,76756.12,14.6,-0.10485,6e-05,13.16941]
[1779241880343,43.05,76756.12,14.6,-0.10485,6e-05,13.16941]
[1779241880380,43.05,76763.51,14.6,-0.10443,6e-05,13.13208]
[1779241880444,43.05,76763.51,14.6,-0.10443,6e-05,13.13208]
[1779241881294,43.05,76773.71,14.6,-0.10384,6e-05,13.07994]
[1779241883051,43.05,76785.99,14.6,-0.10313,6e-05,13.01754]
[1779241884537,43.05,76783.12,14.6,-0.1033,6e-05,13.03237]
[1779241885686,43.05,76778.87,14.6,-0.10355,6e-05,13.05423]
[1779241885698,43.05,76778.87,14.6,-0.10355,6e-05,13.05423]
[1779241886169,43.05,76778.87,14.6,-0.10355,6e-05,13.05423]
[1779241886193,43.05,76767.1,14.6,-0.10423,6e-05,13.11451]
[1779241887745,43.05,76762.02,14.6,-0.10453,6e-05,13.14081]
[1779241888593,43.05,76760.33,14.6,-0.10463,6e-05,13.14972]
[1779241888815,43.05,76760.33,14.6,-0.10463,6e-05,13.14972]
[1779241891822,43.05,76754.85,14.6,-0.10493,6e-05,13.17492]
[1779241892004,43.05,76754.85,14.6,-0.10493,6e-05,13.17492]
[1779241894115,43.05,76752.43,14.6,-0.10508,6e-05,13.18772]
[1779241894619,43.05,76750.58,14.6,-0.10519,6e-05,13.1974]
[1779241895142,43.05,76751.15,14.6,-0.10516,6e-05,13.19465]
[1779241895781,43.05,76751.15,14.6,-0.10516,6e-05,13.19465]
[1779241896335,43.05,76750.74,14.6,-0.10519,6e-05,13.19722]
[1779241897450,43.05,76748.64,14.6,-0.10531,6e-05,13.20816]
[1779241897969,43.05,76748.64,14.6,-0.10531,6e-05,13.20816]
[1779241898106,43.05,76748.64,14.6,-0.10531,6e-05,13.20816]
[1779241898163,43.06,76748.2,14.6,-0.10534,6e-05,13.21085]
[1779241898389,43.06,76748.2,14.6,-0.10534,6e-05,13.21085]
[1779241901552,43.06,76734.67,14.6,-0.10615,6e-05,13.28141]
[1779241906558,43.06,76723.76,14.6,-0.10681,6e-05,13.33908]
[1779241908950,43.06,76718.7,14.6,-0.10711,6e-05,13.36555]
[1779241914340,43.06,76709.98,14.6,-0.10764,6e-05,13.41138]
[1779241920187,43.07,76715.42,14.6,-0.10732,6e-05,13.3841]
[1779241920203,43.07,76715.42,14.6,-0.10732,6e-05,13.3841]
[1779241925357,43.07,76717.91,14.6,-0.10719,6e-05,13.37242]
[1779241930259,43.07,76711.55,14.6,-0.10757,6e-05,13.40586]
[1779241935844,43.07,76721.92,14.6,-0.10697,6e-05,13.35341]
[1779241941102,43.08,76726.4,14.6,-0.10672,6e-05,13.33182]
[1779241946598,43.08,76727.16,14.6,-0.10669,6e-05,13.32935]
[1779241950848,43.08,76719.88,14.6,-0.10713,6e-05,13.36776]
[1779241957240,43.08,76708.67,14.6,-0.10778,6e-05,13.42285]
[1779241957793,43.08,76708.49,14.6,-0.1078,6e-05,13.42404]
[1779241957878,43.08,76708.49,14.6,-0.1078,6e-05,13.42404]
[1779241958052,43.08,76708.49,14.6,-0.1078,6e-05,13.42404]
[1779241958345,43.08,76708.49,14.6,-0.1078,6e-05,13.42404]
[1779241958368,43.08,76708.49,14.6,-0.1078,6e-05,13.42404]
[1779241958520,43.08,76709.51,14.6,-0.10774,6e-05,13.41892]
[1779241958987,43.08,76709.51,14.6,-0.10774,6e-05,13.41892]
[1779241959037,43.08,76709.51,14.6,-0.10774,6e-05,13.41892]
[1779241959044,43.08,76709.51,14.6,-0.10774,6e-05,13.41892]
[1779241959336,43.08,76704.09,14.6,-0.10806,6e-05,13.44699]
[1779241959898,43.08,76704.09,14.6,-0.10806,6e-05,13.44699]
[1779241960138,43.08,76704.09,14.6,-0.10806,6e-05,13.44699]
[1779241960239,43.08,76694.0,14.6,-0.10867,6e-05,13.49938]
[1779241965583,43.08,76692.53,14.6,-0.10875,6e-05,13.50706]
[1779241971137,43.08,76688.81,14.6,-0.10898,6e-05,13.52629]
[1779241971869,43.08,76688.6,14.6,-0.10899,6e-05,13.52734]
[1779241972087,43.08,76688.6,14.6,-0.10899,6e-05,13.52734]
[1779241978053,43.08,76685.04,14.6,-0.1092,6e-05,13.54544]
[1779241981227,43.08,76689.89,14.6,-0.10891,6e-05,13.52023]
[1779241982017,43.08,76689.98,14.6,-0.1089,6e-05,13.51974]
[1779241982118,43.08,76698.45,14.6,-0.1084,6e-05,13.476]
[1779241984702,43.08,76708.95,14.6,-0.10777,6e-05,13.4215]
[1779241984770,43.08,76707.38,14.6,-0.10786,6e-05,13.42944]
[1779241989805,43.08,76696.28,14.6,-0.10852,6e-05,13.48695]
[1779241994840,43.08,76701.19,14.6,-0.10823,6e-05,13.46191]
[1779241995825,43.08,76701.19,14.6,-0.10823,6e-05,13.46191]
[1779241996682,43.08,76701.36,14.6,-0.10822,6e-05,13.4611]
[1779241997048,43.08,76701.36,14.6,-0.10822,6e-05,13.4611]
[1779241997801,43.08,76705.4,14.6,-0.10798,6e-05,13.44035]
[1779241998886,43.08,76707.64,14.6,-0.10785,6e-05,13.42893]
[1779242002442,43.08,76712.49,14.6,-0.10757,6e-05,13.4043]
[1779242005591,43.09,76714.01,14.6,-0.10749,6e-05,13.39713]
[1779242005827,43.09,76714.01,14.6,-0.10749,6e-05,13.39713]
[1779242005856,43.09,76714.01,14.6,-0.10749,6e-05,13.39713]
[1779242005961,43.09,76714.01,14.6,-0.10749,6e-05,13.39713]
[1779242006248,43.09,76725.73,14.6,-0.10679,6e-05,13.33674]
[1779242007167,43.09,76725.73,14.6,-0.10679,6e-05,13.33674]
[1779242012967,43.09,76729.99,14.6,-0.10652,6e-05,13.31161]
[1779242016174,43.09,76730.33,14.6,-0.1065,6e-05,13.3099]
[1779242017241,43.09,76729.8,14.6,-0.10653,6e-05,13.31264]
[1779242023040,43.09,76725.16,14.6,-0.1068,6e-05,13.33634]
[1779242028076,43.09,76726.93,14.6,-0.1067,6e-05,13.32714]
[1779242033111,43.09,76725.43,14.6,-0.10678,6e-05,13.33466]
[1779242034879,43.09,76726.17,14.6,-0.10674,6e-05,13.33083]
[1779242040160,43.09,76727.71,14.6,-0.10665,6e-05,13.32287]
[1779242042425,43.09,76728.36,14.6,-0.10661,6e-05,13.31952]
[1779242045118,43.09,76729.72,14.6,-0.10653,6e-05,13.31255]
[1779242050230,43.09,76736.57,14.6,-0.10613,6e-05,13.27771]
[1779242052760,43.09,76736.06,14.6,-0.10616,6e-05,13.28046]
[1779242055784,43.09,76727.15,14.6,-0.10669,6e-05,13.32628]
[1779242057022,43.09,76727.03,14.6,-0.1067,6e-05,13.32689]
[1779242057661,43.09,76725.3,14.6,-0.1068,6e-05,13.33578]
[1779242058020,43.09,76725.3,14.6,-0.1068,6e-05,13.33578]
[1779242059002,43.09,76724.84,14.6,-0.10682,6e-05,13.33812]
[1779242060038,43.09,76725.18,14.6,-0.1068,6e-05,13.33634]
[1779242064098,43.09,76734.13,14.6,-0.10628,6e-05,13.29038]
[1779242069363,43.09,76736.65,14.6,-0.10613,6e-05,13.27783]
[1779242071521,43.09,76737.23,14.6,-0.1061,6e-05,13.27492]
[1779242071693,43.09,76739.13,14.6,-0.10597,6e-05,13.26169]
[1779242072941,43.09,76743.83,14.6,-0.10569,6e-05,13.23768]
[1779242077312,43.09,76745.23,14.6,-0.10562,6e-05,13.23104]
[1779242077419,43.09,76747.5,14.6,-0.10548,6e-05,13.21955]
[1779242079525,43.09,76748.26,14.6,-0.10544,6e-05,13.21577]
[1779242082347,43.09,76746.59,14.6,-0.10554,6e-05,13.22425]
[1779242082354,43.09,76746.59,14.6,-0.10554,6e-05,13.22425]
[1779242083524,43.09,76738.55,14.6,-0.10601,6e-05,13.26537]
[1779242089503,43.09,76727.91,14.6,-0.10663,6e-05,13.32009]
[1779242094538,43.09,76726.5,14.6,-0.10671,6e-05,13.32708]
[1779242097435,43.09,76726.01,14.6,-0.10674,6e-05,13.32949]
[1779242097440,43.09,76726.01,14.6,-0.10674,6e-05,13.32949]
[1779242097836,43.09,76730.25,14.6,-0.10649,6e-05,13.30765]
[1779242098051,43.09,76730.25,14.6,-0.10649,6e-05,13.30765]
[1779242098830,43.09,76740.74,14.6,-0.10588,6e-05,13.25379]
[1779242104271,43.09,76747.12,14.6,-0.1055,6e-05,13.22053]
[1779242105254,43.09,76748.42,14.6,-0.10542,6e-05,13.21366]
[1779242105269,43.09,76748.42,14.6,-0.10542,6e-05,13.21366]
[1779242105612,43.09,76748.68,14.6,-0.1054,6e-05,13.21224]
[1779242106161,43.09,76748.68,14.6,-0.1054,6e-05,13.21224]
[1779242108102,43.09,76754.06,14.6,-0.10509,6e-05,13.1846]
[1779242108203,43.09,76757.65,14.6,-0.10488,6e-05,13.16615]
[1779242111626,43.09,76756.99,14.6,-0.10491,6e-05,13.16891]
[1779242111934,43.09,76756.99,14.6,-0.10491,6e-05,13.16891]
[1779242112450,43.09,76756.99,14.6,-0.10491,6e-05,13.16891]
[1779242112494,43.09,76756.99,14.6,-0.10491,6e-05,13.16891]
[1779242112535,43.08,76756.37,14.6,-0.10494,6e-05,13.17174]
[1779242114170,43.08,76746.42,14.6,-0.10552,6e-05,13.22271]
[1779242119715,43.08,76741.61,14.6,-0.10579,6e-05,13.24643]
[1779242123692,43.08,76737.89,14.6,-0.10601,6e-05,13.26508]
[1779242123716,43.08,76737.89,14.6,-0.10601,6e-05,13.26508]
[1779242123745,43.08,76736.69,14.6,-0.10607,6e-05,13.27109]
[1779242124729,43.08,76736.69,14.6,-0.10607,6e-05,13.27109]
[1779242125553,43.08,76736.69,14.6,-0.10607,6e-05,13.27109]
[1779242125758,43.08,76734.9,14.6,-0.10618,6e-05,13.28037]
[1779242126951,43.08,76733.76,14.6,-0.10625,6e-05,13.2863]
[1779242131372,43.08,76732.18,14.6,-0.10634,6e-05,13.29464]
[1779242131709,43.08,76732.47,14.6,-0.1063,6e-05,13.28969]
[1779242134773,43.08,76738.11,14.6,-0.10597,6e-05,13.26086]
[1779242136042,43.08,76737.89,14.6,-0.10599,6e-05,13.26208]
[1779242137024,43.08,76737.95,14.6,-0.10599,6e-05,13.26196]
[1779242137725,43.08,76738.01,14.6,-0.10598,6e-05,13.26175]
[1779242138060,43.08,76738.01,14.6,-0.10598,6e-05,13.26175]
[1779242139125,43.08,76738.0,14.6,-0.10599,6e-05,13.26189]
[1779242139322,43.08,76738.0,14.6,-0.10599,6e-05,13.26189]
[1779242139481,43.08,76738.0,14.6,-0.10599,6e-05,13.26189]
[1779242139512,43.08,76738.02,14.6,-0.10599,6e-05,13.26189]
[1779242140866,43.08,76751.14,14.6,-0.10521,6e-05,13.19418]
[1779242145900,43.08,76752.09,14.6,-0.10514,6e-05,13.1876]
[1779242148533,43.08,76752.43,14.6,-0.10512,6e-05,13.18554]
[1779242148815,43.08,76754.86,14.6,-0.10497,6e-05,13.17244]
[1779242151838,43.07,76752.09,14.6,-0.10512,6e-05,13.18569]
[1779242151892,43.07,76752.09,14.6,-0.10512,6e-05,13.18569]
[1779242152355,43.07,76752.09,14.6,-0.10512,6e-05,13.18569]
[1779242152514,43.07,76752.09,14.6,-0.10512,6e-05,13.18569]
[1779242155387,43.07,76750.41,14.6,-0.1052,6e-05,13.19327]
[1779242155468,43.07,76750.66,14.6,-0.10519,6e-05,13.19165]
[1779242156487,43.07,76750.66,14.6,-0.10519,6e-05,13.19165]
[1779242156588,43.07,76749.66,14.6,-0.10524,6e-05,13.19672]
[1779242162176,43.07,76749.53,14.6,-0.10523,6e-05,13.19563]
[1779242162516,43.07,76749.53,14.6,-0.10523,6e-05,13.19563]
[1779242163000,43.07,76748.37,14.6,-0.1053,6e-05,13.20122]
[1779242163020,43.07,76745.28,14.6,-0.10547,6e-05,13.21671]
[1779242164131,43.07,76745.28,14.6,-0.10547,6e-05,13.21671]
[1779242164193,43.07,76743.27,14.6,-0.10559,6e-05,13.22692]
[1779242166865,43.06,76743.54,14.6,-0.10556,6e-05,13.22475]
[1779242170879,43.06,76747.72,14.6,-0.1053,6e-05,13.2018]
[1779242176111,43.06,76754.69,14.6,-0.10487,6e-05,13.16406]
[1779242178503,43.06,76753.41,14.6,-0.10495,6e-05,13.17032]
[1779242184364,43.05,76757.71,14.6,-0.10468,6e-05,13.14653]
[1779242184850,43.05,76757.48,14.6,-0.10469,6e-05,13.14743]
[1779242190209,43.05,76757.57,14.6,-0.10466,6e-05,13.14536]
[1779242195243,43.05,76757.9,14.6,-0.10461,6e-05,13.13882]
[1779242196251,43.05,76744.85,14.6,-0.10536,6e-05,13.20542]
[1779242201286,43.04,76741.09,14.6,-0.10556,6e-05,13.22277]
[1779242204025,43.04,76741.09,14.6,-0.10555,6e-05,13.22199]
[1779242204208,43.04,76741.09,14.6,-0.10555,6e-05,13.22199]
[1779242204343,43.04,76741.09,14.6,-0.10555,6e-05,13.22199]
[1779242204640,43.04,76741.09,14.7,-0.10555,6e-05,13.22199]
[1779242204466,43.04,76739.61,14.7,-0.10564,6e-05,13.2292]
[1779242205715,43.04,76738.57,14.7,-0.1057,6e-05,13.23442]
[1779242206505,43.04,76738.57,14.7,-0.1057,6e-05,13.23442]
[1779242206566,43.04,76734.0,14.7,-0.10596,6e-05,13.25775]
[1779242207328,43.04,76734.0,14.7,-0.10596,6e-05,13.25775]
[1779242208850,43.04,76731.92,14.7,-0.10609,6e-05,13.26862]
[1779242209167,43.04,76731.92,14.7,-0.10609,6e-05,13.26862]
[1779242209342,43.04,76732.44,14.7,-0.10606,6e-05,13.26603]
[1779242210465,43.04,76732.44,14.7,-0.10606,6e-05,13.26603]
[1779242210566,43.04,76732.95,14.7,-0.10603,6e-05,13.26321]
[1779242216390,43.04,76733.4,14.7,-0.10601,6e-05,13.26144]
[1779242217856,43.04,76733.55,14.7,-0.106,6e-05,13.26077]
[1779242218405,43.04,76733.5,14.7,-0.106,6e-05,13.26112]
[1779242221211,43.04,76733.54,14.7,-0.106,6e-05,13.26099]
[1779242221426,43.04,76733.99,14.7,-0.10598,6e-05,13.25884]
[1779242223784,43.04,76734.44,14.7,-0.10595,6e-05,13.25672]
[1779242224500,43.04,76734.44,14.7,-0.10595,6e-05,13.25672]
[1779242224599,43.04,76736.53,14.7,-0.10583,6e-05,13.24609]
[1779242226791,43.04,76737.63,14.7,-0.10576,6e-05,13.24016]
[1779242232504,43.04,76739.05,14.7,-0.10567,6e-05,13.23211]
[1779242237538,43.04,76737.75,14.7,-0.10574,6e-05,13.23816]
[1779242242573,43.04,76737.56,14.7,-0.10574,6e-05,13.23844]
[1779242247609,43.03,76738.43,14.7,-0.10569,6e-05,13.23335]
[1779242252643,43.03,76738.42,14.7,-0.10566,6e-05,13.22924]
[1779242257679,43.03,76738.07,14.7,-0.10567,6e-05,13.23043]
[1779242262714,43.03,76734.77,14.7,-0.10586,6e-05,13.24679]
[1779242267751,43.03,76735.02,14.7,-0.10583,6e-05,13.24479]
[1779242273287,43.03,76735.26,14.7,-0.10581,6e-05,13.24301]
[1779242278754,43.03,76729.18,14.7,-0.10616,6e-05,13.27343]
[1779242284364,43.02,76727.39,14.7,-0.10625,6e-05,13.28125]
[1779242285804,43.02,76739.83,14.7,-0.10552,6e-05,13.21722]
[1779242286622,43.02,76739.83,14.7,-0.10552,6e-05,13.21722]
[1779242288455,43.02,76744.74,14.7,-0.10523,6e-05,13.19186]
[1779242288487,43.02,76745.23,14.7,-0.1052,6e-05,13.18925]
[1779242289074,43.02,76745.23,14.7,-0.1052,6e-05,13.18925]
[1779242289156,43.02,76747.3,14.7,-0.10508,6e-05,13.17832]
[1779242291829,43.02,76750.66,14.7,-0.10488,6e-05,13.16108]
[1779242296953,43.02,76741.36,14.7,-0.10542,6e-05,13.20867]
[1779242297783,43.02,76741.36,14.7,-0.10542,6e-05,13.20867]
[1779242301714,43.02,76741.06,14.7,-0.10544,6e-05,13.20998]
[1779242301993,43.02,76739.9,14.7,-0.1055,6e-05,13.21578]
[1779242303325,43.02,76739.9,14.7,-0.1055,6e-05,13.21578]
[1779242304311,43.02,76737.77,14.7,-0.10562,6e-05,13.22598]
[1779242304412,43.02,76738.15,14.7,-0.10559,6e-05,13.22364]
[1779242306530,43.02,76738.15,14.7,-0.10559,6e-05,13.22364]
[1779242306631,43.02,76738.2,14.7,-0.10559,6e-05,13.22319]
[1779242308424,43.02,76739.07,14.7,-0.10554,6e-05,13.21873]
[1779242314077,43.01,76749.03,14.7,-0.10491,6e-05,13.16175]
[1779242315492,43.01,76749.03,14.7,-0.10491,6e-05,13.16175]
[1779242318706,43.01,76751.38,14.7,-0.10476,6e-05,13.14855]
[1779242321958,43.01,76759.5,14.7,-0.10427,6e-05,13.10605]
[1779242324729,43.01,76759.72,14.7,-0.10426,6e-05,13.10453]
[1779242324731,43.01,76759.72,14.7,-0.10426,6e-05,13.10453]
[1779242324784,43.01,76759.72,14.7,-0.10426,6e-05,13.10453]
[1779242325510,43.01,76759.67,14.7,-0.10426,6e-05,13.1046]
[1779242331289,43.0,76765.06,14.7,-0.10394,6e-05,13.07612]
[1779242335091,43.0,76767.21,14.7,-0.10381,6e-05,13.06463]
[1779242336583,43.0,76767.53,14.7,-0.10379,6e-05,13.06287]
[1779242337010,43.0,76768.46,14.7,-0.10373,6e-05,13.05799]
[1779242339161,43.0,76770.41,14.7,-0.10362,6e-05,13.04782]
[1779242339252,43.0,76773.32,14.7,-0.10345,6e-05,13.03285]
[1779242341578,43.0,76771.8,14.7,-0.10353,6e-05,13.04028]
[1779242341747,43.0,76771.8,14.7,-0.10353,6e-05,13.04028]
[1779242341756,43.0,76771.4,14.7,-0.10355,6e-05,13.04197]
[1779242341862,43.0,76771.4,14.7,-0.10355,6e-05,13.04197]
[1779242341958,43.0,76771.4,14.7,-0.10355,6e-05,13.04197]
[1779242341974,43.0,76771.4,14.7,-0.10355,6e-05,13.04197]
[1779242342379,43.0,76771.4,14.7,-0.10355,6e-05,13.04197]
[1779242346626,43.0,76758.79,14.7,-0.10427,6e-05,13.10591]
[1779242347248,43.0,76758.94,14.7,-0.10426,6e-05,13.10495]
[1779242352245,43.0,76756.39,14.7,-0.1044,6e-05,13.11701]
[1779242355529,43.0,76746.84,14.7,-0.10495,6e-05,13.1652]
[1779242356867,42.99,76746.28,14.7,-0.10497,6e-05,13.16748]
[1779242357144,42.99,76746.28,14.7,-0.10497,6e-05,13.16748]
[1779242362413,42.99,76746.41,14.7,-0.10495,6e-05,13.16502]
[1779242367262,42.99,76746.35,14.7,-0.10494,6e-05,13.16414]
[1779242372117,42.98,76746.75,14.7,-0.10487,6e-05,13.15705]
[1779242377517,42.98,76746.94,14.7,-0.10484,6e-05,13.15436]
[1779242382553,42.98,76746.87,14.7,-0.10483,6e-05,13.15333]
[1779242384246,42.98,76746.7,14.7,-0.10484,6e-05,13.15392]
[1779242390609,42.97,76747.56,14.7,-0.10477,6e-05,13.14756]
[1779242395643,42.97,76747.7,14.7,-0.10475,6e-05,13.14551]
[1779242400679,42.97,76746.72,14.7,-0.10479,6e-05,13.1492]
[1779242404064,42.97,76746.56,14.7,-0.10479,6e-05,13.14922]
[1779242409742,42.96,76747.87,14.7,-0.10469,6e-05,13.14091]
[1779242414777,42.96,76749.35,14.7,-0.1046,6e-05,13.13209]
[1779242415456,42.96,76749.35,14.7,-0.1046,6e-05,13.13209]
[1779242415757,42.96,76749.35,14.7,-0.1046,6e-05,13.13209]
[1779242416791,42.96,76764.36,14.7,-0.10372,6e-05,13.05479]
[1779242417600,42.96,76764.36,14.7,-0.10372,6e-05,13.05479]
[1779242421209,42.96,76771.17,14.7,-0.10332,6e-05,13.01956]
[1779242421264,42.96,76771.17,14.7,-0.10332,6e-05,13.01956]
[1779242426861,42.96,76770.12,14.7,-0.10338,6e-05,13.02463]
[1779242426939,42.96,76770.12,14.7,-0.10338,6e-05,13.02463]
[1779242426941,42.96,76770.12,14.7,-0.10338,6e-05,13.02463]
[1779242431957,42.96,76762.43,14.7,-0.10379,6e-05,13.05994]
[1779242432546,42.96,76762.43,14.7,-0.10379,6e-05,13.05994]
[1779242437938,42.96,76768.34,14.7,-0.10344,6e-05,13.029]
[1779242442974,42.95,76762.25,14.7,-0.10379,6e-05,13.05967]
[1779242444060,42.95,76762.25,14.7,-0.10379,6e-05,13.05967]
[1779242447591,42.95,76762.08,14.7,-0.1038,6e-05,13.06015]
[1779242448643,42.95,76761.13,14.7,-0.10385,6e-05,13.06475]
[1779242450023,42.95,76760.62,14.7,-0.10388,6e-05,13.06708]
[1779242451957,42.95,76760.5,14.7,-0.10388,6e-05,13.06755]
[1779242455095,42.95,76760.32,14.7,-0.10389,6e-05,13.06806]
[1779242455782,42.95,76760.32,14.7,-0.10389,6e-05,13.06806]
[1779242456149,42.95,76759.47,14.7,-0.10393,6e-05,13.07212]
[1779242456931,42.95,76759.47,14.7,-0.10393,6e-05,13.07212]
[1779242458893,42.95,76746.29,14.7,-0.10469,6e-05,13.13923]
[1779242464926,42.95,76749.06,14.7,-0.10452,6e-05,13.1235]
[1779242465188,42.95,76748.31,14.7,-0.10456,6e-05,13.12735]
[1779242465482,42.95,76748.31,14.7,-0.10456,6e-05,13.12735]
[1779242468216,42.94,76764.57,14.7,-0.10361,6e-05,13.0434]
[1779242469372,42.94,76763.71,14.7,-0.10366,6e-05,13.0477]
[1779242475204,42.94,76767.42,14.7,-0.10344,6e-05,13.0283]
[1779242477609,42.94,76763.4,14.7,-0.10367,6e-05,13.04884]
[1779242483261,42.94,76761.16,14.7,-0.10379,6e-05,13.05943]
[1779242486108,42.94,76757.89,14.7,-0.10398,6e-05,13.07593]
[1779242486743,42.94,76757.89,14.7,-0.10398,6e-05,13.07593]
[1779242489961,42.94,76748.86,14.7,-0.1045,6e-05,13.12157]
[1779242497263,42.94,76747.38,14.7,-0.10454,6e-05,13.12376]
[1779242503970,42.93,76744.47,14.7,-0.10469,6e-05,13.13719]
[1779242504365,42.93,76743.89,14.7,-0.10472,6e-05,13.13992]
[1779242504823,42.93,76743.89,14.7,-0.10472,6e-05,13.13992]
[1779242507576,42.93,76730.17,14.7,-0.10552,6e-05,13.20951]
[1779242507599,42.93,76730.17,14.7,-0.10552,6e-05,13.20951]
[1779242508567,42.93,76728.97,14.7,-0.10558,6e-05,13.21533]
[1779242508900,42.93,76728.97,14.7,-0.10558,6e-05,13.21533]
[1779242508924,42.93,76728.97,14.7,-0.10558,6e-05,13.21533]
[1779242508926,42.93,76728.97,14.7,-0.10558,6e-05,13.21533]
[1779242508981,42.93,76728.97,14.7,-0.10558,6e-05,13.21533]
[1779242508666,42.93,76727.55,14.7,-0.10566,6e-05,13.22227]
[1779242509110,42.93,76727.55,14.7,-0.10566,6e-05,13.22227]
[1779242509446,42.93,76724.81,14.7,-0.10582,6e-05,13.23654]
[1779242510712,42.93,76724.81,14.7,-0.10582,6e-05,13.23654]
[1779242512291,42.93,76721.1,14.7,-0.10605,6e-05,13.25593]
[1779242512466,42.93,76721.65,14.7,-0.10602,6e-05,13.25322]
[1779242514849,42.93,76721.14,14.7,-0.10605,6e-05,13.25596]
[1779242514884,42.93,76721.25,14.7,-0.10604,6e-05,13.2555]
[1779242520522,42.93,76721.26,14.7,-0.10605,6e-05,13.2562]
[1779242521890,42.93,76721.26,14.7,-0.10605,6e-05,13.2562]
[1779242521952,42.93,76721.41,14.7,-0.10604,6e-05,13.25555]
[1779242523868,42.93,76728.15,14.7,-0.10564,6e-05,13.22072]
[1779242529632,42.93,76721.5,14.7,-0.10603,6e-05,13.25438]
[1779242531836,42.93,76721.43,14.7,-0.10603,6e-05,13.25448]
[1779242537823,42.93,76717.63,14.7,-0.10624,6e-05,13.27319]
[1779242543686,42.93,76718.08,14.7,-0.10621,6e-05,13.26986]
[1779242548721,42.92,76720.19,14.7,-0.10607,6e-05,13.25832]
[1779242553756,42.92,76724.48,14.7,-0.10579,6e-05,13.23208]
[1779242555483,42.92,76729.12,14.7,-0.10552,6e-05,13.20811]
[1779242561812,42.92,76736.97,14.7,-0.10506,6e-05,13.16762]
[1779242564153,42.92,76737.5,14.7,-0.10503,6e-05,13.16492]
[1779242564845,42.92,76737.5,14.7,-0.10503,6e-05,13.16492]
[1779242566847,42.92,76724.15,14.7,-0.10581,6e-05,13.23328]
[1779242571882,42.92,76726.08,14.7,-0.10569,6e-05,13.2229]
[1779242577081,42.92,76727.15,14.7,-0.10562,6e-05,13.21699]
[1779242577925,42.92,76727.15,14.7,-0.10562,6e-05,13.21699]
[1779242578024,42.92,76727.97,14.7,-0.10557,6e-05,13.2127]
[1779242578572,42.92,76727.97,14.7,-0.10557,6e-05,13.2127]
[1779242578931,42.92,76732.15,14.7,-0.10532,6e-05,13.19084]
[1779242583395,42.92,76734.19,14.7,-0.1052,6e-05,13.18022]
[1779242583741,42.92,76734.19,14.7,-0.1052,6e-05,13.18022]
[1779242589000,42.92,76730.92,14.7,-0.10539,6e-05,13.1969]
[1779242589093,42.92,76730.92,14.7,-0.10539,6e-05,13.1969]
[1779242590401,42.92,76732.21,14.7,-0.10531,6e-05,13.19022]
[1779242590922,42.92,76732.21,14.7,-0.10531,6e-05,13.19022]
[1779242591600,42.92,76733.94,14.7,-0.10521,6e-05,13.18129]
[1779242597057,42.92,76734.12,14.7,-0.1052,6e-05,13.18022]
[1779242600429,42.92,76731.35,14.7,-0.10536,6e-05,13.19439]
[1779242605751,42.92,76724.67,14.7,-0.10575,6e-05,13.22833]
[1779242612165,42.92,76725.58,14.7,-0.10566,6e-05,13.21939]
[1779242617200,42.91,76725.22,14.7,-0.10568,6e-05,13.22077]
[1779242621571,42.91,76725.56,14.7,-0.10566,6e-05,13.21874]
[1779242621572,42.91,76725.56,14.7,-0.10566,6e-05,13.21874]
[1779242622016,42.91,76724.69,14.7,-0.10571,6e-05,13.22303]
[1779242622814,42.91,76724.69,14.7,-0.10571,6e-05,13.22303]
[1779242622868,42.91,76724.69,14.7,-0.10571,6e-05,13.22303]
[1779242624249,42.91,76738.34,14.7,-0.1049,6e-05,13.15218]
[1779242629283,42.91,76738.38,14.7,-0.10488,6e-05,13.15065]
[1779242634326,42.91,76732.53,14.7,-0.10521,6e-05,13.17939]
[1779242639361,42.9,76732.42,14.7,-0.1052,6e-05,13.17842]
[1779242644397,42.9,76732.01,14.7,-0.10521,6e-05,13.179]
[1779242649432,42.9,76737.58,14.7,-0.10486,6e-05,13.14883]
[1779242654468,42.89,76737.65,14.7,-0.10484,6e-05,13.14692]
[1779242660509,42.89,76736.96,14.7,-0.10487,6e-05,13.1489]
[1779242665544,42.89,76737.81,14.7,-0.1048,6e-05,13.14329]
[1779242670581,42.88,76730.66,14.7,-0.10521,6e-05,13.17876]
[1779242675617,42.88,76732.06,14.7,-0.10508,6e-05,13.16652]
[1779242680652,42.88,76731.98,14.7,-0.10507,6e-05,13.1655]
[1779242685688,42.88,76732.78,14.7,-0.10501,6e-05,13.15996]
[1779242690722,42.87,76733.54,14.7,-0.10495,6e-05,13.15484]
[1779242692436,42.87,76737.96,14.7,-0.10469,6e-05,13.13184]
[1779242692456,42.87,76737.96,14.7,-0.10469,6e-05,13.13184]
[1779242692475,42.87,76737.96,14.7,-0.10469,6e-05,13.13184]
[1779242693769,42.87,76744.69,14.7,-0.1043,6e-05,13.09702]
[1779242699521,42.87,76749.39,14.7,-0.10401,6e-05,13.07194]
[1779242701108,42.87,76750.74,14.7,-0.10393,6e-05,13.06488]
[1779242702554,42.87,76753.61,14.7,-0.10376,6e-05,13.04992]
[1779242704697,42.87,76755.98,14.7,-0.10362,6e-05,13.03759]
[1779242704831,42.87,76755.98,14.7,-0.10362,6e-05,13.03759]
[1779242708871,42.87,76757.53,14.7,-0.10353,6e-05,13.02936]
[1779242709219,42.87,76757.46,14.7,-0.10353,6e-05,13.02966]
[1779242711955,42.87,76752.08,14.7,-0.10384,6e-05,13.05712]
[1779242716106,42.87,76751.99,14.7,-0.10384,6e-05,13.05716]
[1779242716343,42.87,76752.21,14.7,-0.10383,6e-05,13.05593]
[1779242721939,42.86,76747.9,14.7,-0.10407,6e-05,13.07729]
[1779242726974,42.86,76749.55,14.7,-0.10397,6e-05,13.06814]
[1779242727799,42.86,76749.55,14.7,-0.10397,6e-05,13.06814]
[1779242727981,42.86,76750.26,14.7,-0.10393,6e-05,13.06437]
[1779242728734,42.86,76750.26,14.7,-0.10393,6e-05,13.06437]
[1779242731958,42.86,76756.24,14.7,-0.10355,6e-05,13.02975]
[1779242736486,42.86,76758.37,14.7,-0.10342,6e-05,13.01851]
[1779242736872,42.86,76758.37,14.7,-0.10342,6e-05,13.01851]
[1779242737044,42.86,76762.16,14.7,-0.1032,6e-05,12.99902]
[1779242737519,42.86,76762.16,14.7,-0.1032,6e-05,12.99902]
[1779242740983,42.86,76766.74,14.7,-0.10294,6e-05,12.97556]
[1779242741211,42.86,76766.74,14.7,-0.10294,6e-05,12.97556]
[1779242741216,42.86,76766.74,14.7,-0.10294,6e-05,12.97556]
[1779242741241,42.86,76766.93,14.7,-0.10293,6e-05,12.97461]
[1779242742874,42.86,76768.51,14.7,-0.10283,6e-05,12.96628]
[1779242745900,42.86,76765.22,14.7,-0.10302,6e-05,12.98241]
[1779242745911,42.86,76765.22,14.7,-0.10302,6e-05,12.98241]
[1779242749291,42.86,76763.49,14.7,-0.10311,6e-05,12.99097]
[1779242750135,42.86,76762.32,14.7,-0.10318,6e-05,12.99697]
[1779242751827,42.86,76761.87,14.7,-0.10321,6e-05,12.99926]
[1779242752153,42.86,76762.61,14.7,-0.10316,6e-05,12.99546]
[1779242754283,42.86,76756.83,14.7,-0.1035,6e-05,13.02502]
[1779242754301,42.86,76756.83,14.7,-0.1035,6e-05,13.02502]
[1779242754305,42.86,76756.83,14.7,-0.1035,6e-05,13.02502]
[1779242755007,42.86,76756.83,14.7,-0.1035,6e-05,13.02502]
[1779242755147,42.86,76756.83,14.7,-0.1035,6e-05,13.02502]
[1779242755173,42.86,76751.66,14.7,-0.1038,6e-05,13.05148]
[1779242759531,42.86,76750.49,14.7,-0.10386,6e-05,13.05706]
[1779242759540,42.86,76750.49,14.7,-0.10386,6e-05,13.05706]
[1779242759563,42.86,76750.49,14.7,-0.10386,6e-05,13.05706]
[1779242760715,42.86,76753.37,14.7,-0.10369,6e-05,13.04216]
[1779242760717,42.86,76753.37,14.7,-0.10369,6e-05,13.04216]
[1779242760730,42.86,76753.37,14.7,-0.10369,6e-05,13.04216]
[1779242761023,42.86,76753.37,14.7,-0.10369,6e-05,13.04216]
[1779242761167,42.86,76753.37,14.7,-0.10369,6e-05,13.04216]
[1779242761215,42.86,76766.22,14.7,-0.10295,6e-05,12.9762]
[1779242761955,42.86,76766.22,14.7,-0.10295,6e-05,12.9762]
[1779242762325,42.86,76774.12,14.7,-0.10249,6e-05,12.93575]
[1779242762416,42.86,76774.12,14.7,-0.10249,6e-05,12.93575]
[1779242763089,42.86,76774.12,14.7,-0.10249,6e-05,12.93575]
[1779242767915,42.86,76785.15,14.7,-0.10185,6e-05,12.87871]
[1779242772486,42.85,76778.41,14.7,-0.10223,6e-05,12.91254]
[1779242773614,42.85,76776.57,14.7,-0.10233,6e-05,12.92179]
[1779242776277,42.85,76766.99,14.7,-0.10289,6e-05,12.97066]
[1779242776319,42.85,76763.4,14.7,-0.10309,6e-05,12.98905]
[1779242777644,42.85,76763.4,14.7,-0.10309,6e-05,12.98905]
[1779242783372,42.85,76756.64,14.7,-0.10348,6e-05,13.02349]
[1779242786124,42.85,76756.38,14.7,-0.1035,6e-05,13.02475]
[1779242791428,42.85,76760.54,14.7,-0.10323,6e-05,12.99941]
[1779242793874,42.85,76760.75,14.7,-0.10321,6e-05,12.99829]
[1779242793975,42.85,76760.82,14.7,-0.10321,6e-05,12.99786]
[1779242794998,42.85,76760.82,14.7,-0.10321,6e-05,12.99786]
[1779242796815,42.85,76761.63,14.7,-0.10316,6e-05,12.99366]
[1779242797003,42.85,76761.63,14.7,-0.10316,6e-05,12.99366]
[1779242797104,42.85,76761.57,14.7,-0.10316,6e-05,12.99388]
[1779242798684,42.85,76761.44,14.7,-0.10317,6e-05,12.99455]
[1779242798717,42.85,76763.91,14.7,-0.10303,6e-05,12.98183]
[1779242799864,42.85,76763.91,14.7,-0.10303,6e-05,12.98183]
[1779242799965,42.85,76767.24,14.7,-0.10284,6e-05,12.96475]
[1779242801953,42.85,76768.63,14.7,-0.10276,6e-05,12.95763]
[1779242802809,42.85,76769.6,14.7,-0.1027,6e-05,12.95271]
[1779242802910,42.85,76769.44,14.7,-0.10271,6e-05,12.95357]
[1779242808828,42.85,76769.86,14.7,-0.10269,6e-05,12.95151]
[1779242808929,42.85,76769.83,14.7,-0.10269,6e-05,12.95172]
[1779242811955,42.85,76769.81,14.7,-0.10269,6e-05,12.95186]
[1779242812924,42.85,76769.68,14.7,-0.1027,6e-05,12.95259]
[1779242812984,42.85,76769.68,14.7,-0.1027,6e-05,12.95259]
[1779242818635,42.85,76758.84,14.7,-0.10332,6e-05,13.00796]
[1779242820183,42.85,76758.84,14.7,-0.10332,6e-05,13.00796]
[1779242821953,42.85,76758.7,14.7,-0.10333,6e-05,13.00852]
[1779242823162,42.85,76758.9,14.7,-0.10332,6e-05,13.00744]
[1779242825502,42.85,76761.11,14.7,-0.10319,6e-05,12.996]
[1779242827732,42.85,76759.39,14.7,-0.10329,6e-05,13.00474]
[1779242830456,42.85,76751.86,14.7,-0.10372,6e-05,13.04312]
[1779242834032,42.85,76751.47,14.7,-0.10374,6e-05,13.04477]
[1779242835594,42.85,76750.25,14.7,-0.10381,6e-05,13.0508]
[1779242836698,42.85,76750.18,14.7,-0.10381,6e-05,13.05104]
[1779242840589,42.85,76749.9,14.7,-0.10382,6e-05,13.05196]
[1779242840600,42.85,76749.9,14.7,-0.10382,6e-05,13.05196]
[1779242841953,42.85,76755.04,14.7,-0.10352,6e-05,13.02547]
[1779242847839,42.85,76754.06,14.7,-0.10358,6e-05,13.03021]
[1779242850147,42.85,76753.89,14.7,-0.10358,6e-05,13.03101]
[1779242851063,42.85,76751.76,14.7,-0.10371,6e-05,13.04185]
[1779242856902,42.84,76747.86,14.7,-0.1039,6e-05,13.05757]
[1779242861937,42.84,76749.6,14.7,-0.10379,6e-05,13.04798]
[1779242866972,42.84,76750.56,14.7,-0.10373,6e-05,13.04253]
[1779242869027,42.84,76750.94,14.7,-0.10371,6e-05,13.04048]
[1779242869046,42.84,76750.94,14.7,-0.10371,6e-05,13.04048]
[1779242871953,42.84,76761.12,14.7,-0.10312,6e-05,12.9881]
[1779242877042,42.84,76756.77,14.7,-0.10337,6e-05,13.0104]
[1779242881954,42.84,76754.55,14.7,-0.1035,6e-05,13.02156]
[1779242885037,42.84,76755.47,14.7,-0.10344,6e-05,13.01665]
[1779242889750,42.84,76754.68,14.7,-0.10348,6e-05,13.02045]
[1779242891254,42.84,76753.57,14.7,-0.10355,6e-05,13.02608]
[1779242892917,42.84,76747.86,14.7,-0.10388,6e-05,13.05522]
[1779242897015,42.84,76756.27,14.7,-0.10338,6e-05,13.0116]
[1779242897592,42.84,76757.48,14.7,-0.10331,6e-05,13.00534]
[1779242898227,42.84,76757.48,14.7,-0.10331,6e-05,13.00534]
[1779242901277,42.84,76760.9,14.7,-0.10311,6e-05,12.98773]
[1779242902754,42.84,76760.1,14.7,-0.10316,6e-05,12.99179]
[1779242909267,42.84,76765.49,14.7,-0.10285,6e-05,12.96428]
[1779242913561,42.84,76767.64,14.7,-0.1027,6e-05,12.94987]
[1779242917006,42.84,76771.55,14.7,-0.10248,6e-05,12.93004]
[1779242920374,42.84,76770.66,14.7,-0.10253,6e-05,12.93484]
[1779242925380,42.84,76766.59,14.7,-0.10277,6e-05,12.95596]
[1779242930415,42.84,76767.22,14.7,-0.10274,6e-05,12.95293]
[1779242935452,42.84,76767.53,14.7,-0.10272,6e-05,12.95154]
[1779242940487,42.84,76766.92,14.7,-0.10276,6e-05,12.95486]
[1779242942817,42.84,76766.27,14.7,-0.1028,6e-05,12.95823]
[1779242942861,42.84,76766.27,14.7,-0.1028,6e-05,12.95823]
[1779242943175,42.84,76766.27,14.7,-0.1028,6e-05,12.95823]
[1779242946088,42.84,76754.44,14.7,-0.10348,6e-05,13.0189]
[1779242950588,42.84,76752.36,14.7,-0.1036,6e-05,13.02921]
[1779242951110,42.84,76752.36,14.7,-0.1036,6e-05,13.02921]
[1779242953672,42.84,76749.44,14.7,-0.10376,6e-05,13.04392]
[1779242958276,42.84,76750.18,14.7,-0.10372,6e-05,13.03982]
[1779242958769,42.84,76750.18,14.7,-0.10372,6e-05,13.03953]
[1779242959151,42.84,76750.18,14.7,-0.10372,6e-05,13.03953]
[1779242960030,42.84,76747.76,14.7,-0.10386,6e-05,13.05184]
[1779242965663,42.84,76750.51,14.7,-0.10369,6e-05,13.0371]
[1779242970698,42.84,76749.97,14.7,-0.10371,6e-05,13.03942]
[1779242974930,42.84,76749.04,14.7,-0.10374,6e-05,13.04037]
[1779242980770,42.83,76747.94,14.7,-0.1038,6e-05,13.04544]
[1779242984305,42.83,76747.91,14.7,-0.1038,6e-05,13.04542]
[1779242989833,42.83,76746.63,14.7,-0.10386,6e-05,13.0511]
[1779242993758,42.83,76746.74,14.7,-0.10386,6e-05,13.05032]
[1779242994634,42.83,76746.66,14.7,-0.10386,6e-05,13.0505]
[1779242996022,42.83,76746.56,14.7,-0.10386,6e-05,13.0509]
[1779242996675,42.83,76746.74,14.7,-0.10385,6e-05,13.04986]
[1779242997675,42.83,76746.44,14.7,-0.10387,6e-05,13.05129]
[1779242997925,42.83,76746.44,14.7,-0.10387,6e-05,13.05129]
[1779242999118,42.83,76739.15,14.7,-0.10429,6e-05,13.08864]
[1779243000691,42.83,76729.89,14.7,-0.10483,6e-05,13.13587]
[1779243002042,42.83,76725.25,14.7,-0.1051,6e-05,13.15952]
[1779243007959,42.83,76732.17,14.7,-0.10467,6e-05,13.12213]
[1779243010709,42.82,76739.63,14.7,-0.10423,6e-05,13.08334]
[1779243011847,42.82,76740.24,14.7,-0.10419,6e-05,13.08005]
[1779243017023,42.82,76740.2,14.7,-0.10419,6e-05,13.07933]
[1779243018838,42.82,76740.27,14.7,-0.10418,6e-05,13.07883]
[1779243019066,42.82,76740.27,14.7,-0.10418,6e-05,13.07883]
[1779243021778,42.82,76741.12,14.7,-0.10413,6e-05,13.07403]
[1779243027092,42.82,76737.97,14.7,-0.1043,6e-05,13.08947]
[1779243031407,42.82,76737.81,14.7,-0.10431,6e-05,13.08982]
[1779243031506,42.82,76737.81,14.7,-0.10431,6e-05,13.08982]
[1779243036869,42.82,76735.38,14.7,-0.10441,6e-05,13.09773]
[1779243043462,42.81,76738.67,14.7,-0.10421,6e-05,13.07997]
[1779243043805,42.81,76738.32,14.7,-0.10423,6e-05,13.08148]
[1779243044178,42.81,76738.32,14.7,-0.10423,6e-05,13.08148]
[1779243046030,42.81,76738.33,14.7,-0.10423,6e-05,13.08113]
[1779243051082,42.81,76745.04,14.7,-0.10383,6e-05,13.04594]
[1779243053672,42.81,76742.08,14.7,-0.104,6e-05,13.06091]
[1779243055003,42.81,76739.76,14.7,-0.10413,6e-05,13.07273]
[1779243055698,42.81,76741.07,14.7,-0.10405,6e-05,13.06587]
[1779243056706,42.81,76740.55,14.7,-0.10408,6e-05,13.06842]
[1779243059325,42.81,76740.74,14.7,-0.10407,6e-05,13.06721]
[1779243062305,42.81,76735.63,14.7,-0.10436,6e-05,13.0931]
[1779243063676,42.81,76733.56,14.7,-0.10448,6e-05,13.10343]
[1779243065310,42.81,76732.98,14.7,-0.10451,6e-05,13.10623]
[1779243070403,42.81,76741.67,14.7,-0.10399,6e-05,13.06069]
[1779243075533,42.81,76739.22,14.7,-0.10413,6e-05,13.07284]
[1779243078092,42.8,76726.52,14.7,-0.10487,6e-05,13.13767]
[1779243078482,42.8,76726.52,14.7,-0.10487,6e-05,13.13767]
[1779243085508,42.8,76722.09,14.7,-0.10511,6e-05,13.15852]
[1779243085620,42.8,76722.09,14.7,-0.10511,6e-05,13.15852]
[1779243086805,42.8,76718.18,14.7,-0.10534,6e-05,13.17842]
[1779243087520,42.8,76718.18,14.7,-0.10534,6e-05,13.17842]
[1779243087525,42.8,76717.52,14.7,-0.10537,6e-05,13.18153]
[1779243089006,42.8,76708.99,14.7,-0.10587,6e-05,13.22556]
[1779243092105,42.8,76707.76,14.7,-0.10593,6e-05,13.22863]
[1779243096858,42.8,76698.32,14.7,-0.10649,6e-05,13.27805]
[1779243097115,42.8,76698.32,14.7,-0.10649,6e-05,13.27805]
[1779243097599,42.8,76698.35,14.7,-0.10649,6e-05,13.27799]
[1779243099179,42.8,76698.35,14.7,-0.10649,6e-05,13.27799]
[1779243099794,42.8,76698.81,14.7,-0.10647,6e-05,13.27582]
[1779243100625,42.8,76699.08,14.7,-0.10645,6e-05,13.27453]
[1779243105655,42.8,76698.89,14.7,-0.10647,6e-05,13.27597]
[1779243110928,42.8,76701.06,14.7,-0.10635,6e-05,13.26526]
[1779243114796,42.8,76698.95,14.7,-0.10647,6e-05,13.27656]
[1779243115207,42.8,76697.88,14.7,-0.10654,6e-05,13.28218]
[1779243120837,42.8,76688.61,14.7,-0.10709,6e-05,13.3303]
[1779243126802,42.81,76686.76,14.7,-0.1072,6e-05,13.33992]
[1779243130097,42.8,76687.29,14.7,-0.10717,6e-05,13.33717]
[1779243131281,42.8,76687.78,14.7,-0.10714,6e-05,13.33463]
[1779243136873,42.8,76687.12,14.7,-0.10718,6e-05,13.33801]
[1779243138270,42.8,76687.12,14.7,-0.10718,6e-05,13.33801]
[1779243139117,42.8,76688.06,14.7,-0.10713,6e-05,13.33314]
[1779243141950,42.8,76686.57,14.7,-0.10721,6e-05,13.34088]
[1779243147950,42.8,76688.92,14.7,-0.10707,6e-05,13.32869]
[1779243149243,42.8,76688.92,14.7,-0.10707,6e-05,13.32869]
[1779243151950,42.8,76688.38,14.7,-0.10711,6e-05,13.33152]
[1779243154317,42.81,76692.51,14.7,-0.10684,6e-05,13.30661]
[1779243154418,42.81,76692.27,14.7,-0.10685,6e-05,13.30794]
[1779243160035,42.81,76696.08,14.7,-0.10663,6e-05,13.28854]
[1779243163553,42.81,76695.95,14.7,-0.10664,6e-05,13.28935]
[1779243169097,42.8,76699.91,14.7,-0.10639,6e-05,13.26799]
[1779243174162,42.8,76699.94,14.7,-0.10639,6e-05,13.26728]
[1779243180175,42.8,76701.42,14.7,-0.10629,6e-05,13.25879]
[1779243185198,42.8,76696.74,14.7,-0.10656,6e-05,13.28227]
[1779243186823,42.8,76693.88,14.7,-0.10673,6e-05,13.29691]
[1779243187277,42.8,76693.88,14.7,-0.10673,6e-05,13.29691]
[1779243193266,42.8,76690.71,14.7,-0.1069,6e-05,13.31193]
[1779243195241,42.8,76690.71,14.7,-0.1069,6e-05,13.31193]
[1779243200316,42.79,76696.94,14.7,-0.10651,6e-05,13.27835]
[1779243204871,42.79,76700.6,14.7,-0.10629,6e-05,13.25888]
[1779243210386,42.79,76699.12,14.7,-0.10637,6e-05,13.26576]
[1779243215424,42.79,76697.6,14.7,-0.10643,6e-05,13.26941]
[1779243216895,42.79,76697.94,14.7,-0.10641,6e-05,13.26751]
[1779243222472,42.79,76699.08,14.7,-0.10633,6e-05,13.26083]
[1779243228704,42.79,76699.02,14.7,-0.10633,6e-05,13.26065]
[1779243234558,42.78,76699.63,14.7,-0.10628,6e-05,13.25653]
[1779243234866,42.78,76699.63,14.7,-0.10628,6e-05,13.25653]
[1779243237809,42.78,76694.3,14.7,-0.10659,6e-05,13.28369]
[1779243242895,42.78,76693.77,14.7,-0.10662,6e-05,13.28564]
[1779243248656,42.78,76700.94,14.7,-0.10618,6e-05,13.24772]
[1779243253690,42.78,76702.61,14.7,-0.10608,6e-05,13.23865]
[1779243255859,42.78,76702.39,14.7,-0.10609,6e-05,13.23962]
[1779243256319,42.78,76702.39,14.7,-0.10609,6e-05,13.23962]
[1779243256655,42.78,76702.39,14.7,-0.10609,6e-05,13.23962]
[1779243256666,42.78,76702.39,14.7,-0.10609,6e-05,13.23962]
[1779243256712,42.78,76720.8,14.7,-0.105,6e-05,13.14448]
[1779243258671,42.78,76732.62,14.7,-0.10431,6e-05,13.08335]
[1779243264768,42.78,76733.0,14.7,-0.10427,6e-05,13.0805]
[1779243268465,42.78,76733.0,14.7,-0.10427,6e-05,13.08014]
[1779243273831,42.77,76729.15,14.7,-0.10446,6e-05,13.09567]
[1779243278866,42.77,76727.43,14.7,-0.10456,6e-05,13.10376]
[1779243283901,42.77,76730.47,14.7,-0.10437,6e-05,13.08733]
[1779243288937,42.77,76733.5,14.7,-0.10419,6e-05,13.07107]
[1779243294978,42.77,76733.17,14.7,-0.1042,6e-05,13.07208]
[1779243296773,42.77,76733.17,14.7,-0.1042,6e-05,13.07208]
[1779243296990,42.77,76733.09,14.7,-0.1042,6e-05,13.07227]
[1779243297048,42.77,76733.09,14.7,-0.1042,6e-05,13.07227]
[1779243301224,42.77,76740.69,14.7,-0.10375,6e-05,13.0329]
[1779243301355,42.77,76740.69,14.7,-0.10375,6e-05,13.0329]
[1779243301948,42.77,76740.72,14.7,-0.10375,6e-05,13.03264]
[1779243304051,42.77,76746.73,14.7,-0.1034,6e-05,13.00169]
[1779243306878,42.77,76747.58,14.7,-0.10335,6e-05,12.99733]
[1779243308413,42.77,76747.08,14.7,-0.10338,6e-05,12.99991]
[1779243311950,42.77,76746.63,14.7,-0.10341,6e-05,13.00229]
[1779243312526,42.77,76746.63,14.7,-0.10341,6e-05,13.00229]
[1779243317602,42.77,76747.67,14.7,-0.10335,6e-05,12.99698]
[1779243318098,42.77,76749.76,14.7,-0.10322,6e-05,12.98627]
[1779243318149,42.77,76749.76,14.7,-0.10322,6e-05,12.98627]
[1779243318316,42.77,76753.72,14.7,-0.10299,6e-05,12.96596]
[1779243318932,42.77,76753.72,14.7,-0.10299,6e-05,12.96596]
[1779243323002,42.77,76758.19,14.7,-0.10273,6e-05,12.94242]
[1779243328214,42.76,76759.25,14.7,-0.10266,6e-05,12.93586]
[1779243331948,42.76,76755.43,14.7,-0.10285,6e-05,12.95138]
[1779243340156,42.76,76754.98,14.7,-0.10286,6e-05,12.95267]
[1779243340165,42.76,76754.98,14.7,-0.10286,6e-05,12.95267]
[1779243340247,42.76,76754.98,14.7,-0.10285,6e-05,12.95184]
[1779243341026,42.76,76754.98,14.7,-0.10285,6e-05,12.95184]
[1779243341749,42.76,76754.98,14.7,-0.10285,6e-05,12.95184]
[1779243343693,42.76,76753.08,14.7,-0.10296,6e-05,12.9617]
[1779243344562,42.76,76753.08,14.7,-0.10297,6e-05,12.96173]
[1779243345151,42.76,76751.49,14.7,-0.10306,6e-05,12.96994]
[1779243347302,42.76,76749.19,14.7,-0.10319,6e-05,12.98178]
[1779243351946,42.76,76745.3,14.7,-0.10342,6e-05,13.00167]
[1779243358424,42.76,76744.57,14.7,-0.10346,6e-05,13.00512]
[1779243363562,42.76,76736.25,14.7,-0.10394,6e-05,13.04765]
[1779243367594,42.76,76735.92,14.7,-0.10395,6e-05,13.04889]
[1779243370531,42.76,76740.15,14.7,-0.1037,6e-05,13.02683]
[1779243370579,42.76,76740.15,14.7,-0.1037,6e-05,13.02683]
[1779243372936,42.75,76738.03,14.7,-0.10382,6e-05,13.03751]
[1779243376441,42.75,76737.94,14.7,-0.10383,6e-05,13.0377]
[1779243377733,42.75,76738.47,14.7,-0.10379,6e-05,13.03488]
[1779243382714,42.75,76738.49,14.7,-0.10379,6e-05,13.03461]
[1779243389644,42.75,76738.79,14.7,-0.10376,6e-05,13.03214]
[1779243394678,42.75,76741.24,14.7,-0.10359,6e-05,13.0156]
[1779243397972,42.75,76744.56,14.7,-0.1034,6e-05,12.99841]
[1779243400443,42.75,76750.26,14.7,-0.10307,6e-05,12.96908]
[1779243401655,42.75,76753.1,14.7,-0.1029,6e-05,12.95452]
[1779243401728,42.75,76758.42,14.7,-0.10259,6e-05,12.92726]
[1779243401948,42.75,76758.42,14.7,-0.10259,6e-05,12.92726]
[1779243407822,42.75,76763.06,14.7,-0.10232,6e-05,12.90269]
[1779243407835,42.75,76763.06,14.7,-0.10232,6e-05,12.90269]
[1779243409538,42.75,76761.7,14.7,-0.10239,6e-05,12.90939]
[1779243411948,42.75,76757.84,14.7,-0.10261,6e-05,12.92869]
[1779243412850,42.75,76757.84,14.7,-0.10261,6e-05,12.92869]
[1779243412861,42.75,76757.84,14.7,-0.10261,6e-05,12.92869]
[1779243412894,42.75,76756.82,14.7,-0.10267,6e-05,12.93374]
[1779243413665,42.75,76756.82,14.7,-0.10267,6e-05,12.93374]
[1779243414666,42.75,76752.4,14.7,-0.10292,6e-05,12.95652]
[1779243419861,42.75,76748.2,14.7,-0.10317,6e-05,12.97818]
[1779243422716,42.75,76745.31,14.7,-0.10334,6e-05,12.99303]
[1779243422796,42.75,76745.31,14.7,-0.10334,6e-05,12.99303]
[1779243424620,42.75,76745.62,14.7,-0.10332,6e-05,12.99141]
[1779243429931,42.75,76734.94,14.7,-0.10394,6e-05,13.04599]
[1779243434966,42.75,76733.93,14.7,-0.10399,6e-05,13.05068]
[1779243440272,42.74,76733.69,14.7,-0.104,6e-05,13.05139]
[1779243445784,42.74,76731.12,14.7,-0.10414,6e-05,13.06414]
[1779243446196,42.74,76731.08,14.7,-0.10414,6e-05,13.06409]
[1779243446617,42.74,76731.08,14.7,-0.10414,6e-05,13.06409]
[1779243446620,42.74,76731.08,14.7,-0.10414,6e-05,13.06409]
[1779243448269,42.74,76727.27,14.7,-0.10436,6e-05,13.08343]
[1779243454099,42.74,76720.58,14.7,-0.10472,6e-05,13.11299]
[1779243459134,42.74,76720.62,14.7,-0.1047,6e-05,13.11176]
[1779243459990,42.74,76720.62,14.7,-0.1047,6e-05,13.11176]
[1779243465176,42.73,76723.25,14.7,-0.10454,6e-05,13.097]
[1779243467341,42.73,76727.27,14.7,-0.1043,6e-05,13.07609]
[1779243473615,42.73,76729.35,14.7,-0.10417,6e-05,13.06457]
[1779243473758,42.73,76729.35,14.7,-0.10417,6e-05,13.06457]
[1779243478778,42.73,76725.66,14.7,-0.10438,6e-05,13.08293]
[1779243478880,42.73,76725.66,14.7,-0.10438,6e-05,13.08293]
[1779243480110,42.73,76724.35,14.7,-0.10445,6e-05,13.0894]
[1779243480749,42.73,76724.35,14.7,-0.10445,6e-05,13.0894]
[1779243481014,42.73,76723.74,14.7,-0.10448,6e-05,13.09226]
[1779243481721,42.73,76723.74,14.7,-0.10448,6e-05,13.09226]
[1779243481890,42.73,76723.74,14.7,-0.10448,6e-05,13.09226]
[1779243486618,42.73,76721.24,14.7,-0.10462,6e-05,13.10453]
[1779243491947,42.73,76721.67,14.7,-0.10459,6e-05,13.10145]
[1779243494217,42.73,76721.86,14.7,-0.10457,6e-05,13.09995]
[1779243494795,42.73,76721.86,14.7,-0.10457,6e-05,13.09995]
[1779243496850,42.72,76722.49,14.7,-0.10453,6e-05,13.09618]
[1779243496966,42.72,76722.49,14.7,-0.10453,6e-05,13.09618]
[1779243503442,42.72,76729.09,14.7,-0.10413,6e-05,13.06114]
[1779243508477,42.72,76729.16,14.7,-0.10412,6e-05,13.06026]
[1779243509467,42.72,76729.16,14.7,-0.10412,6e-05,13.06026]
[1779243509478,42.72,76729.16,14.7,-0.10412,6e-05,13.06026]
[1779243510545,42.72,76729.61,14.7,-0.10409,6e-05,13.05784]
[1779243518547,42.72,76736.55,14.7,-0.10366,6e-05,13.01814]
[1779243519450,42.72,76736.55,14.7,-0.10366,6e-05,13.01814]
[1779243524859,42.72,76729.45,14.7,-0.10407,6e-05,13.0544]
[1779243525129,42.72,76728.79,14.7,-0.10411,6e-05,13.05771]
[1779243526746,42.72,76728.29,14.7,-0.10414,6e-05,13.06019]
[1779243530592,42.72,76728.12,14.7,-0.10414,6e-05,13.06067]
[1779243531857,42.72,76726.53,14.7,-0.10423,6e-05,13.06877]
[1779243532991,42.72,76724.37,14.7,-0.10436,6e-05,13.0798]
[1779243534263,42.72,76722.98,14.7,-0.10444,6e-05,13.0867]
[1779243539694,42.71,76719.77,14.7,-0.10462,6e-05,13.10231]
[1779243544730,42.71,76719.75,14.7,-0.10461,6e-05,13.10159]
[1779243549765,42.71,76716.92,14.7,-0.10477,6e-05,13.11534]
[1779243550746,42.71,76716.92,14.7,-0.10477,6e-05,13.11534]
[1779243555806,42.71,76710.73,14.7,-0.10512,6e-05,13.14601]
[1779243560842,42.71,76713.79,14.7,-0.10492,6e-05,13.12906]
[1779243565877,42.7,76714.94,14.7,-0.10484,6e-05,13.12214]
[1779243568103,42.7,76716.61,14.7,-0.10474,6e-05,13.11333]
[1779243577963,42.7,76722.52,14.7,-0.10436,6e-05,13.07791]
[1779243578064,42.7,76724.34,14.7,-0.10425,6e-05,13.06841]
[1779243578176,42.7,76724.34,14.7,-0.10425,6e-05,13.06841]
[1779243583776,42.7,76727.42,14.7,-0.10405,6e-05,13.05075]
[1779243584246,42.7,76728.74,14.7,-0.10397,6e-05,13.04361]
[1779243587094,42.69,76733.23,14.7,-0.1037,6e-05,13.01984]
[1779243587595,42.69,76737.3,14.7,-0.10346,6e-05,12.99859]
[1779243588036,42.69,76737.3,14.7,-0.10346,6e-05,12.99859]
[1779243588046,42.69,76737.3,14.7,-0.10346,6e-05,12.99859]
[1779243588177,42.69,76742.31,14.7,-0.10316,6e-05,12.97254]
[1779243594090,42.69,76746.41,14.7,-0.10291,6e-05,12.95037]
[1779243594593,42.69,76746.41,14.7,-0.10291,6e-05,12.95037]
[1779243599388,42.69,76737.26,14.7,-0.10343,6e-05,12.99624]
[1779243601653,42.69,76738.1,14.7,-0.10338,6e-05,12.9914]
[1779243606904,42.69,76742.29,14.7,-0.10312,6e-05,12.96888]
[1779243609912,42.68,76745.92,14.7,-0.10291,6e-05,12.94959]
[1779243611767,42.68,76745.97,14.7,-0.1029,6e-05,12.94895]
[1779243617252,42.68,76750.33,14.7,-0.10263,6e-05,12.92533]
[1779243621946,42.68,76750.28,14.7,-0.10263,6e-05,12.92528]
[1779243627655,42.68,76751.29,14.7,-0.10256,6e-05,12.91905]
[1779243631489,42.68,76763.19,14.7,-0.10184,6e-05,12.85385]
[1779243637399,42.68,76769.31,14.7,-0.10149,6e-05,12.82241]
[1779243641125,42.68,76769.31,14.7,-0.10149,6e-05,12.82242]
[1779243650495,42.68,76777.03,14.7,-0.10105,6e-05,12.78339]
[1779243655529,42.68,76767.39,14.7,-0.10161,6e-05,12.83311]
[1779243656200,42.68,76767.39,14.7,-0.10161,6e-05,12.83311]
[1779243657814,42.68,76766.28,14.7,-0.10168,6e-05,12.83884]
[1779243660856,42.68,76761.96,14.7,-0.10192,6e-05,12.86096]
[1779243666607,42.68,76768.9,14.7,-0.10152,6e-05,12.8252]
[1779243671642,42.68,76768.73,14.7,-0.10153,6e-05,12.82612]
[1779243676677,42.68,76763.89,14.7,-0.10181,6e-05,12.85087]
[1779243681712,42.68,76764.95,14.7,-0.10175,6e-05,12.84526]
[1779243686746,42.68,76768.51,14.7,-0.10154,6e-05,12.82686]
[1779243691782,42.68,76767.44,14.7,-0.10158,6e-05,12.82875]
[1779243696817,42.68,76761.82,14.7,-0.1019,6e-05,12.85739]
[1779243701852,42.68,76763.94,14.7,-0.10178,6e-05,12.84621]
[1779243706887,42.68,76757.46,14.7,-0.10215,6e-05,12.87914]
[1779243707613,42.68,76757.46,14.7,-0.10215,6e-05,12.87914]
[1779243711945,42.67,76760.67,14.7,-0.10196,6e-05,12.86227]
[1779243717964,42.67,76760.77,14.7,-0.10194,6e-05,12.86122]
[1779243721945,42.67,76760.24,14.7,-0.10197,6e-05,12.86369]
[1779243722519,42.67,76758.52,14.7,-0.10207,6e-05,12.87244]
[1779243728036,42.67,76759.23,14.7,-0.10202,6e-05,12.86818]
[1779243733071,42.67,76756.06,14.7,-0.1022,6e-05,12.88394]
[1779243738106,42.67,76761.03,14.7,-0.10191,6e-05,12.85787]
[1779243743141,42.67,76763.84,14.7,-0.10174,6e-05,12.8431]
[1779243747169,42.67,76776.31,14.7,-0.10103,6e-05,12.77923]
[1779243752204,42.67,76782.38,14.7,-0.10066,6e-05,12.74488]
[1779243753609,42.67,76784.83,14.7,-0.10052,6e-05,12.73246]
[1779243759253,42.67,76788.59,14.7,-0.10031,6e-05,12.71413]
[1779243763495,42.67,76791.12,14.7,-0.10018,6e-05,12.7019]
[1779243764287,42.67,76791.38,14.7,-0.10016,6e-05,12.70046]
[1779243764836,42.67,76791.38,14.7,-0.10016,6e-05,12.70046]
[1779243770293,42.67,76791.44,14.7,-0.10015,6e-05,12.69961]
[1779243771692,42.67,76788.92,14.7,-0.10029,6e-05,12.71238]
[1779243772050,42.67,76788.92,14.7,-0.10029,6e-05,12.71238]
[1779243772527,42.67,76785.32,14.7,-0.1005,6e-05,12.7305]
[1779243772529,42.67,76785.32,14.7,-0.1005,6e-05,12.7305]
[1779243773456,42.67,76784.47,14.7,-0.10054,6e-05,12.73469]
[1779243773477,42.67,76784.47,14.7,-0.10054,6e-05,12.73469]
[1779243773643,42.67,76782.15,14.7,-0.10068,6e-05,12.74655]
[1779243774916,42.67,76782.15,14.7,-0.10068,6e-05,12.74655]
[1779243777832,42.67,76773.24,14.7,-0.10119,6e-05,12.79243]
[1779243783420,42.67,76774.27,14.7,-0.10113,6e-05,12.78737]
[1779243786820,42.67,76779.55,14.7,-0.10083,6e-05,12.76054]
[1779243792485,42.67,76781.12,14.7,-0.10075,6e-05,12.75309]
[1779243797522,42.67,76781.11,14.7,-0.10075,6e-05,12.75365]
[1779243802558,42.67,76781.67,14.7,-0.10073,6e-05,12.75128]
[1779243808016,42.68,76783.18,14.7,-0.10065,6e-05,12.74412]
[1779243813635,42.68,76780.96,14.7,-0.10076,6e-05,12.75261]
[1779243818670,42.68,76783.23,14.7,-0.10063,6e-05,12.74156]
[1779243819820,42.68,76783.23,14.7,-0.10063,6e-05,12.74156]
[1779243820520,42.68,76784.84,14.7,-0.10054,6e-05,12.73357]
[1779243822877,42.68,76791.33,14.7,-0.10018,6e-05,12.70054]
[1779243825357,42.68,76795.89,14.7,-0.09992,6e-05,12.67781]
[1779243825385,42.68,76795.4,14.7,-0.09995,6e-05,12.68053]
[1779243826184,42.68,76799.07,14.7,-0.09974,6e-05,12.66171]
[1779243829939,42.68,76800.8,14.7,-0.09964,6e-05,12.65272]
[1779243835235,42.68,76802.3,14.7,-0.09956,6e-05,12.64486]
[1779243840222,42.68,76809.62,14.7,-0.09914,6e-05,12.60755]
[1779243840939,42.68,76809.74,14.7,-0.09913,6e-05,12.60697]
[1779243841778,42.68,76813.05,14.7,-0.09895,6e-05,12.59015]
[1779243842027,42.68,76813.05,14.7,-0.09895,6e-05,12.59015]
[1779243845076,42.68,76822.32,14.7,-0.09843,6e-05,12.54327]
[1779243845229,42.68,76822.32,14.7,-0.09843,6e-05,12.54327]
[1779243845233,42.68,76822.32,14.7,-0.09843,6e-05,12.54327]
[1779243845479,42.68,76823.87,14.7,-0.09834,6e-05,12.53553]
[1779243845507,42.68,76823.87,14.7,-0.09834,6e-05,12.53553]
[1779243845866,42.68,76834.77,14.7,-0.09773,6e-05,12.48006]
[1779243847162,42.68,76834.77,14.7,-0.09773,6e-05,12.48006]
[1779243847708,42.68,76837.36,14.7,-0.09758,6e-05,12.46643]
[1779243849552,42.68,76834.79,14.7,-0.09772,6e-05,12.47861]
[1779243855936,42.68,76828.98,14.7,-0.09803,6e-05,12.50716]
[1779243857624,42.68,76828.89,14.7,-0.09803,6e-05,12.50752]
[1779243862989,42.68,76835.13,14.7,-0.09768,6e-05,12.47552]
[1779243868024,42.67,76835.56,14.7,-0.09765,6e-05,12.47304]
[1779243868417,42.67,76835.56,14.7,-0.09765,6e-05,12.47304]
[1779243871944,42.67,76834.67,14.7,-0.09768,6e-05,12.47386]
[1779243875028,42.67,76828.94,14.7,-0.098,6e-05,12.50269]
[1779243880108,42.67,76827.65,14.7,-0.09806,6e-05,12.50856]
[1779243885175,42.67,76820.22,14.7,-0.09847,6e-05,12.5457]
[1779243890706,42.67,76814.85,14.7,-0.09876,6e-05,12.57183]
[1779243891185,42.67,76814.18,14.7,-0.0988,6e-05,12.57501]
[1779243891866,42.67,76814.18,14.7,-0.0988,6e-05,12.57501]
[1779243897227,42.67,76810.67,14.7,-0.099,6e-05,12.59305]
[1779243902262,42.67,76811.08,14.7,-0.09898,6e-05,12.59105]
[1779243903059,42.67,76811.08,14.7,-0.09898,6e-05,12.59105]
[1779243903269,42.67,76814.44,14.7,-0.09879,6e-05,12.57397]
[1779243908304,42.67,76813.98,14.7,-0.0988,6e-05,12.57515]
[1779243913344,42.66,76812.8,14.7,-0.09885,6e-05,12.57999]
[1779243918376,42.66,76810.58,14.7,-0.09897,6e-05,12.59009]
[1779243920704,42.66,76810.36,14.7,-0.09897,6e-05,12.5907]
[1779243920715,42.66,76810.36,14.7,-0.09897,6e-05,12.5907]
[1779243920720,42.66,76810.36,14.7,-0.09897,6e-05,12.5907]
[1779243921396,42.66,76804.6,14.7,-0.0993,6e-05,12.61979]
[1779243925295,42.66,76802.33,14.7,-0.09942,6e-05,12.63126]
[1779243930459,42.66,76796.82,14.7,-0.09973,6e-05,12.65906]
[1779243930619,42.66,76796.82,14.7,-0.09973,6e-05,12.65906]
[1779243932774,42.66,76794.8,14.7,-0.09982,6e-05,12.66567]
[1779243933542,42.66,76794.8,14.7,-0.09982,6e-05,12.66567]
[1779243933856,42.66,76794.8,14.7,-0.09982,6e-05,12.66567]
[1779243935440,42.66,76786.57,14.7,-0.10029,6e-05,12.70745]
[1779243942330,42.66,76779.84,14.7,-0.10066,6e-05,12.7407]
[1779243949355,42.65,76778.9,14.7,-0.1007,6e-05,12.74397]
[1779243955637,42.65,76777.47,14.7,-0.10076,6e-05,12.74952]
[1779243962078,42.65,76777.73,14.7,-0.10073,6e-05,12.74712]
[1779243963027,42.64,76777.38,14.7,-0.10075,6e-05,12.74849]
[1779243965699,42.64,76778.23,14.7,-0.1007,6e-05,12.74369]
[1779243966529,42.64,76778.23,14.7,-0.10069,6e-05,12.74349]
[1779243966874,42.64,76778.23,14.7,-0.10069,6e-05,12.74349]
[1779243966886,42.64,76778.23,14.7,-0.10069,6e-05,12.74349]
[1779243966953,42.64,76778.23,14.7,-0.10069,6e-05,12.74349]
[1779243967100,42.64,76778.23,14.7,-0.10069,6e-05,12.74349]
[1779243967185,42.64,76778.23,14.7,-0.10069,6e-05,12.74349]
[1779243967853,42.64,76763.57,14.7,-0.10153,6e-05,12.81819]
[1779243968648,42.64,76763.57,14.7,-0.10153,6e-05,12.81819]
[1779243972825,42.64,76761.01,14.7,-0.10167,6e-05,12.83045]
[1779243975769,42.64,76763.52,14.7,-0.10151,6e-05,12.81622]
[1779243980816,42.63,76766.38,14.7,-0.10133,6e-05,12.79969]
[1779243981530,42.63,76766.38,14.7,-0.10133,6e-05,12.79969]
[1779243982554,42.63,76766.33,14.7,-0.10132,6e-05,12.79966]
[1779243987865,42.63,76765.81,14.7,-0.10134,6e-05,12.80057]
[1779243992901,42.63,76765.65,14.7,-0.10131,6e-05,12.7964]
[1779243997935,42.62,76767.91,14.7,-0.10116,6e-05,12.78316]
[1779244000009,42.62,76767.92,14.7,-0.10115,6e-05,12.78285]
[1779244000674,42.62,76766.71,14.7,-0.10122,6e-05,12.7888]
[1779244000952,42.62,76766.71,14.7,-0.10122,6e-05,12.7888]
[1779244002691,42.62,76766.5,14.7,-0.10123,6e-05,12.78934]
[1779244002693,42.62,76766.5,14.7,-0.10123,6e-05,12.78934]
[1779244008010,42.62,76761.82,14.7,-0.10148,6e-05,12.81164]
[1779244008556,42.62,76761.82,14.7,-0.10148,6e-05,12.81164]
[1779244014050,42.61,76760.51,14.7,-0.10153,6e-05,12.81652]
[1779244016701,42.61,76760.71,14.7,-0.10152,6e-05,12.81488]
[1779244026134,42.61,76759.71,14.7,-0.10154,6e-05,12.81706]
[1779244031255,42.6,76759.2,14.7,-0.10156,6e-05,12.81848]
[1779244031639,42.6,76759.28,14.7,-0.10155,6e-05,12.81777]
[1779244031641,42.6,76759.28,14.7,-0.10155,6e-05,12.81777]
[1779244037211,42.6,76753.78,14.7,-0.10185,6e-05,12.84401]
[1779244041941,42.6,76753.45,14.7,-0.10185,6e-05,12.84436]
[1779244041993,42.6,76753.45,14.7,-0.10185,6e-05,12.84436]
[1779244042246,42.59,76753.55,14.7,-0.10184,6e-05,12.84351]
[1779244047280,42.59,76753.23,14.7,-0.10186,6e-05,12.84496]
[1779244051941,42.59,76754.15,14.7,-0.10178,6e-05,12.83654]
[1779244057351,42.59,76757.04,14.7,-0.10161,6e-05,12.82162]
[1779244061941,42.59,76753.37,14.7,-0.10182,6e-05,12.84051]
[1779244066414,42.59,76737.99,14.7,-0.10271,6e-05,12.91936]
[1779244070122,42.59,76737.04,14.7,-0.10276,6e-05,12.9238]
[1779244075477,42.59,76736.8,14.7,-0.10277,6e-05,12.92407]
[1779244080512,42.59,76733.26,14.7,-0.10296,6e-05,12.94142]
[1779244085547,42.59,76733.37,14.7,-0.10295,6e-05,12.93993]
[1779244090582,42.58,76732.79,14.7,-0.10297,6e-05,12.94202]
[1779244095618,42.58,76733.78,14.7,-0.1029,6e-05,12.93607]
[1779244100653,42.58,76733.95,14.7,-0.10288,6e-05,12.93437]
[1779244105688,42.58,76733.89,14.7,-0.10288,6e-05,12.9339]
[1779244110724,42.58,76727.52,14.7,-0.10324,6e-05,12.96583]
[1779244115759,42.58,76727.8,14.7,-0.10319,6e-05,12.95986]
[1779244120793,42.57,76726.4,14.7,-0.10326,6e-05,12.9661]
[1779244125829,42.57,76725.56,14.7,-0.1033,6e-05,12.96947]
[1779244131872,42.57,76721.29,14.7,-0.10353,6e-05,12.99018]
[1779244138923,42.57,76723.94,14.7,-0.10336,6e-05,12.97501]
[1779244143960,42.56,76723.12,14.7,-0.1034,6e-05,12.97826]
[1779244148996,42.56,76721.29,14.7,-0.1035,6e-05,12.98667]
[1779244150920,42.56,76721.29,14.7,-0.1035,6e-05,12.98667]
[1779244152194,42.56,76716.91,14.7,-0.10375,6e-05,13.00888]
[1779244153685,42.56,76713.53,14.7,-0.10394,6e-05,13.0259]
[1779244154106,42.56,76710.33,14.7,-0.10413,6e-05,13.04245]
[1779244156941,42.56,76708.59,14.7,-0.10422,6e-05,13.05058]
[1779244157052,42.56,76708.59,14.7,-0.10422,6e-05,13.05058]
[1779244157972,42.56,76707.95,14.7,-0.10425,6e-05,13.05328]
[1779244160988,42.55,76704.42,14.7,-0.10445,6e-05,13.0709]
[1779244162702,42.55,76705.47,14.7,-0.10438,6e-05,13.06479]
[1779244165595,42.55,76705.27,14.7,-0.10439,6e-05,13.06481]
[1779244166808,42.55,76705.16,14.7,-0.10438,6e-05,13.06471]
[1779244167038,42.55,76705.16,14.7,-0.10438,6e-05,13.06471]
[1779244170148,42.55,76706.6,14.7,-0.10429,6e-05,13.05624]
[1779244176273,42.54,76710.37,14.7,-0.10402,6e-05,13.03136]
[1779244182228,42.54,76706.54,14.7,-0.10422,6e-05,13.04903]
[1779244187277,42.54,76706.26,14.7,-0.10422,6e-05,13.04889]
[1779244192312,42.53,76706.9,14.7,-0.10417,6e-05,13.04399]
[1779244197347,42.53,76706.08,14.7,-0.1042,6e-05,13.04665]
[1779244200706,42.53,76706.4,14.7,-0.10417,6e-05,13.04435]
[1779244209010,42.52,76705.95,14.7,-0.10417,6e-05,13.04377]
[1779244209674,42.52,76705.95,14.7,-0.10417,6e-05,13.04377]
[1779244212756,42.52,76688.6,14.7,-0.10518,6e-05,13.13227]
[1779244213048,42.52,76688.6,14.7,-0.10518,6e-05,13.13227]
[1779244213110,42.52,76688.6,14.7,-0.10518,6e-05,13.13227]
[1779244213248,42.52,76688.6,14.7,-0.10518,6e-05,13.13227]
[1779244213582,42.52,76688.6,19.7,-0.10518,6e-05,13.13227]
[1779244213653,42.52,76656.67,19.7,-0.10708,6e-05,13.29797]
[1779244213796,42.52,76656.67,19.7,-0.10708,6e-05,13.29797]
[1779244214591,42.52,76656.67,19.7,-0.10708,6e-05,13.29797]
[1779244214682,42.52,76656.67,19.7,-0.10708,6e-05,13.29797]
[1779244214712,42.52,76642.49,19.7,-0.10793,6e-05,13.37184]
[1779244214893,42.52,76642.49,19.7,-0.10793,6e-05,13.37184]
[1779244215337,42.52,76642.49,19.7,-0.10793,6e-05,13.37184]
[1779244215664,42.52,76642.49,19.7,-0.10793,6e-05,13.37184]
[1779244215669,42.52,76642.49,19.7,-0.10793,6e-05,13.37184]
[1779244215673,42.52,76643.72,19.7,-0.10786,6e-05,13.36542]
[1779244217378,42.52,76654.14,19.7,-0.10723,6e-05,13.31052]
[1779244217383,42.52,76654.14,19.7,-0.10723,6e-05,13.31052]
[1779244220569,42.52,76646.51,19.7,-0.10768,6e-05,13.3502]
[1779244222517,42.52,76644.43,19.7,-0.10781,6e-05,13.36102]
[1779244222523,42.52,76643.48,19.7,-0.10787,6e-05,13.36595]
[1779244223002,42.52,76643.48,19.7,-0.10787,6e-05,13.36595]
[1779244223728,42.52,76643.48,19.7,-0.10787,6e-05,13.36595]
[1779244224070,42.52,76634.32,19.7,-0.10842,6e-05,13.41385]
[1779244226418,42.51,76631.42,19.7,-0.1086,6e-05,13.42891]
[1779244229422,42.51,76635.45,19.7,-0.10835,6e-05,13.40764]
[1779244233823,42.51,76646.38,19.7,-0.10767,6e-05,13.3471]
[1779244234055,42.51,76646.38,19.7,-0.10767,6e-05,13.3471]
[1779244236842,42.52,76650.16,19.7,-0.10744,6e-05,13.3276]
[1779244236860,42.52,76650.16,19.7,-0.10744,6e-05,13.3276]
[1779244239300,42.52,76650.63,19.7,-0.10741,6e-05,13.32534]
[1779244244676,42.52,76645.83,19.7,-0.10771,6e-05,13.35088]
[1779244247791,42.52,76642.42,19.7,-0.10792,6e-05,13.36878]
[1779244248095,42.52,76640.74,19.7,-0.10802,6e-05,13.37759]
[1779244249235,42.52,76635.74,19.7,-0.10832,6e-05,13.40375]
[1779244253593,42.52,76628.45,19.7,-0.10876,6e-05,13.44166]
[1779244253621,42.52,76628.45,19.7,-0.10876,6e-05,13.44166]
[1779244253733,42.52,76628.45,19.7,-0.10876,6e-05,13.44166]
[1779244253765,42.52,76628.45,19.7,-0.10876,6e-05,13.44166]
[1779244253902,42.52,76627.11,19.7,-0.10884,6e-05,13.44859]
[1779244253960,42.52,76627.11,19.7,-0.10884,6e-05,13.44859]
[1779244254135,42.52,76627.11,19.7,-0.10884,6e-05,13.44859]
[1779244254142,42.52,76627.11,19.7,-0.10884,6e-05,13.44859]
[1779244254747,42.52,76616.88,19.7,-0.10947,6e-05,13.50209]
[1779244257273,42.52,76614.55,19.7,-0.10961,6e-05,13.51451]
[1779244259783,42.52,76616.54,19.7,-0.10949,6e-05,13.50425]
[1779244260230,42.52,76618.1,19.7,-0.1094,6e-05,13.49617]
[1779244260848,42.52,76618.02,19.7,-0.1094,6e-05,13.49642]
[1779244261761,42.52,76618.02,19.7,-0.1094,6e-05,13.49642]
[1779244264870,42.52,76626.92,19.7,-0.10886,6e-05,13.45011]
[1779244265963,42.52,76631.58,19.7,-0.10858,6e-05,13.42563]
[1779244266796,42.52,76631.58,19.7,-0.10858,6e-05,13.42563]
[1779244266871,42.52,76631.58,19.7,-0.10858,6e-05,13.42563]
[1779244266984,42.52,76631.58,19.7,-0.10858,6e-05,13.42563]
[1779244267448,42.52,76631.58,19.7,-0.10858,6e-05,13.42563]
[1779244267840,42.52,76634.68,19.7,-0.10839,6e-05,13.40931]
[1779244273243,42.52,76630.0,19.7,-0.10867,6e-05,13.43365]
[1779244275892,42.52,76626.91,19.7,-0.10885,6e-05,13.4496]
[1779244276702,42.52,76626.91,19.7,-0.10885,6e-05,13.4496]
[1779244277629,42.52,76626.09,19.7,-0.1089,6e-05,13.4537]
[1779244279043,42.52,76621.87,19.7,-0.10916,6e-05,13.47568]
[1779244279144,42.52,76621.87,19.7,-0.10916,6e-05,13.47568]
[1779244279424,42.52,76621.87,19.7,-0.10916,6e-05,13.47568]
[1779244279812,42.52,76621.87,19.7,-0.10916,6e-05,13.47568]
[1779244279872,42.52,76620.06,19.7,-0.10927,6e-05,13.48489]
[1779244280062,42.52,76620.06,19.7,-0.10927,6e-05,13.48489]
[1779244280430,42.52,76613.95,19.7,-0.10964,6e-05,13.517]
[1779244283577,42.52,76603.33,19.7,-0.11029,6e-05,13.57275]
[1779244283927,42.52,76603.74,19.7,-0.11027,6e-05,13.57059]
[1779244287222,42.52,76602.66,19.7,-0.11034,6e-05,13.57653]
[1779244287260,42.52,76602.66,19.7,-0.11034,6e-05,13.57653]
[1779244287978,42.52,76588.56,19.7,-0.11121,6e-05,13.65089]
[1779244291940,42.52,76587.22,19.7,-0.11127,6e-05,13.65439]
[1779244293152,42.52,76587.85,19.7,-0.11123,6e-05,13.65107]
[1779244296591,42.52,76586.21,19.7,-0.11133,6e-05,13.65975]
[1779244296692,42.52,76584.29,19.7,-0.11145,6e-05,13.66985]
[1779244297601,42.52,76584.29,19.7,-0.11145,6e-05,13.66985]
[1779244300087,42.52,76576.42,19.7,-0.11194,6e-05,13.71142]
[1779244301438,42.52,76570.88,19.7,-0.11229,6e-05,13.74065]
[1779244305099,42.52,76585.13,19.7,-0.1114,6e-05,13.66571]
[1779244308132,42.52,76572.27,19.7,-0.1122,6e-05,13.73368]
[1779244310144,42.52,76569.05,19.7,-0.11241,6e-05,13.75069]
[1779244310474,42.52,76569.05,19.7,-0.11241,6e-05,13.75069]
[1779244315570,42.52,76570.89,19.7,-0.11229,6e-05,13.74096]
[1779244317160,42.52,76570.78,19.7,-0.1123,6e-05,13.74155]
[1779244320880,42.52,76578.09,19.7,-0.11184,6e-05,13.7031]
[1779244322303,42.52,76583.37,19.7,-0.11152,6e-05,13.67545]
[1779244323824,42.52,76576.45,19.7,-0.11195,6e-05,13.7121]
[1779244325279,42.52,76569.61,19.7,-0.11238,6e-05,13.74824]
[1779244327340,42.52,76565.28,19.7,-0.11265,6e-05,13.77107]
[1779244327384,42.52,76565.28,19.7,-0.11265,6e-05,13.77107]
[1779244327393,42.52,76565.28,19.7,-0.11265,6e-05,13.77107]
[1779244327570,42.52,76565.28,19.7,-0.11265,6e-05,13.77107]
[1779244327645,42.52,76565.28,19.7,-0.11265,6e-05,13.77107]
[1779244328277,42.52,76565.42,19.7,-0.11264,6e-05,13.77031]
[1779244329298,42.52,76557.7,19.7,-0.11312,6e-05,13.81102]
[1779244330430,42.52,76553.37,19.7,-0.11339,6e-05,13.83381]
[1779244331985,42.52,76544.95,19.7,-0.11392,6e-05,13.87801]
[1779244334719,42.52,76542.75,19.7,-0.11405,6e-05,13.88927]
[1779244337295,42.52,76544.83,19.7,-0.11391,6e-05,13.87769]
[1779244337332,42.52,76543.82,19.7,-0.11398,6e-05,13.88286]
[1779244338130,42.52,76543.82,19.7,-0.11398,6e-05,13.88286]
[1779244338449,42.52,76543.82,19.7,-0.11398,6e-05,13.88286]
[1779244338471,42.52,76549.37,19.7,-0.11363,6e-05,13.85358]
[1779244339824,42.52,76549.37,19.7,-0.11363,6e-05,13.85358]
[1779244339827,42.52,76549.37,19.7,-0.11363,6e-05,13.85358]
[1779244341083,42.52,76560.3,19.7,-0.11294,6e-05,13.79563]
[1779244341099,42.52,76560.3,19.7,-0.11294,6e-05,13.79563]
[1779244341105,42.52,76560.3,19.7,-0.11294,6e-05,13.79563]
[1779244345388,42.51,76542.72,19.7,-0.11404,6e-05,13.88819]
[1779244346816,42.51,76542.72,19.7,-0.11404,6e-05,13.88819]
[1779244350163,42.51,76554.41,19.7,-0.1133,6e-05,13.82588]
[1779244354218,42.51,76567.65,19.7,-0.11244,6e-05,13.7523]
[1779244354618,42.51,76567.65,19.7,-0.11244,6e-05,13.7523]
[1779244354660,42.51,76567.65,19.7,-0.11244,6e-05,13.7523]
[1779244354684,42.51,76567.65,19.7,-0.11244,6e-05,13.7523]
[1779244356352,42.51,76570.45,19.7,-0.11227,6e-05,13.73759]
[1779244360303,42.51,76582.1,19.7,-0.11155,6e-05,13.67655]
[1779244365530,42.52,76578.68,19.7,-0.11177,6e-05,13.69521]
[1779244369236,42.52,76575.95,19.7,-0.11194,6e-05,13.70988]
[1779244374216,42.52,76577.77,19.7,-0.11183,6e-05,13.70071]
[1779244374254,42.52,76577.77,19.7,-0.11183,6e-05,13.70071]
[1779244375103,42.52,76582.0,19.7,-0.11157,6e-05,13.67854]
[1779244375758,42.52,76582.0,19.7,-0.11157,6e-05,13.67854]
[1779244376759,42.52,76589.55,19.7,-0.11111,6e-05,13.63895]
[1779244377607,42.52,76590.79,19.7,-0.11103,6e-05,13.63263]
[1779244377822,42.52,76590.79,19.7,-0.11103,6e-05,13.63263]
[1779244379962,42.52,76599.01,19.7,-0.11053,6e-05,13.59008]
[1779244381148,42.52,76599.6,19.7,-0.1105,6e-05,13.58725]
[1779244386525,42.52,76600.16,19.7,-0.11048,6e-05,13.58571]
[1779244392727,42.53,76600.81,19.7,-0.11046,6e-05,13.58423]
[1779244397763,42.53,76602.48,19.7,-0.11037,6e-05,13.57686]
[1779244398448,42.53,76602.48,19.7,-0.11037,6e-05,13.57686]
[1779244403834,42.53,76594.87,19.7,-0.11086,6e-05,13.61801]
[1779244409846,42.54,76602.93,19.7,-0.11038,6e-05,13.57738]
[1779244412075,42.54,76602.46,19.7,-0.11039,6e-05,13.57681]
[1779244412149,42.54,76602.46,19.7,-0.11039,6e-05,13.57681]
[1779244412868,42.54,76610.78,19.7,-0.10988,6e-05,13.53336]
[1779244414121,42.54,76615.21,19.7,-0.10961,6e-05,13.51039]
[1779244414306,42.54,76615.21,19.7,-0.10961,6e-05,13.51039]
[1779244414324,42.54,76615.21,19.7,-0.10961,6e-05,13.51039]
[1779244414345,42.54,76615.21,19.7,-0.10961,6e-05,13.51039]
[1779244414511,42.54,76615.21,19.7,-0.10961,6e-05,13.51039]
[1779244414881,42.54,76620.0,19.7,-0.10932,6e-05,13.48542]
[1779244419916,42.54,76628.75,19.7,-0.10878,6e-05,13.43927]
[1779244424468,42.54,76626.1,19.7,-0.10894,6e-05,13.45294]
[1779244426217,42.54,76620.26,19.7,-0.1093,6e-05,13.48338]
[1779244426535,42.54,76620.26,19.7,-0.1093,6e-05,13.48338]
[1779244428830,42.54,76613.5,19.7,-0.10971,6e-05,13.51879]
[1779244428980,42.54,76613.05,19.7,-0.10974,6e-05,13.52123]
[1779244429612,42.54,76613.05,19.7,-0.10974,6e-05,13.52123]
[1779244429986,42.54,76615.58,19.7,-0.10959,6e-05,13.50807]
[1779244431865,42.54,76618.25,19.7,-0.10942,6e-05,13.49394]
[1779244437036,42.54,76615.36,19.7,-0.10959,6e-05,13.50837]
[1779244440367,42.54,76613.66,19.7,-0.10969,6e-05,13.51701]
[1779244440796,42.54,76613.66,19.7,-0.10969,6e-05,13.51701]
[1779244440898,42.53,76614.11,19.7,-0.10966,6e-05,13.51436]
[1779244446099,42.54,76614.62,19.7,-0.10963,6e-05,13.51204]
[1779244451134,42.54,76615.77,19.7,-0.10957,6e-05,13.50665]
[1779244452890,42.54,76615.77,19.7,-0.10957,6e-05,13.50665]
[1779244452991,42.54,76616.82,19.7,-0.10951,6e-05,13.50138]
[1779244453521,42.54,76616.82,19.7,-0.10951,6e-05,13.50138]
[1779244455089,42.54,76620.37,19.7,-0.10929,6e-05,13.48289]
[1779244458209,42.54,76622.0,19.7,-0.10919,6e-05,13.47407]
[1779244462895,42.54,76623.49,19.7,-0.10909,6e-05,13.46594]
[1779244467668,42.54,76628.94,19.7,-0.10876,6e-05,13.43705]
[1779244471282,42.53,76617.13,19.7,-0.10948,6e-05,13.49877]
[1779244476322,42.53,76614.97,19.7,-0.10958,6e-05,13.50579]
[1779244481357,42.53,76614.81,19.7,-0.10958,6e-05,13.50595]
[1779244482815,42.53,76614.81,19.7,-0.10958,6e-05,13.50595]
[1779244483831,42.53,76614.96,19.7,-0.10957,6e-05,13.50488]
[1779244485119,42.53,76617.87,19.7,-0.10939,6e-05,13.48949]
[1779244487814,42.53,76621.74,19.7,-0.10915,6e-05,13.46896]
[1779244487916,42.53,76621.74,19.7,-0.10915,6e-05,13.46896]
[1779244488614,42.53,76622.09,19.7,-0.10913,6e-05,13.46695]
[1779244489616,42.53,76640.43,19.7,-0.10801,6e-05,13.37091]
[1779244490082,42.53,76640.43,19.7,-0.10801,6e-05,13.37091]
[1779244490085,42.53,76640.43,19.7,-0.10801,6e-05,13.37091]
[1779244491469,42.53,76650.24,19.7,-0.10742,6e-05,13.31976]
[1779244497740,42.53,76649.6,19.7,-0.10747,6e-05,13.32413]
[1779244503431,42.53,76649.84,19.7,-0.10746,6e-05,13.32356]
[1779244503480,42.53,76649.84,19.7,-0.10746,6e-05,13.32356]
[1779244503482,42.53,76649.84,19.7,-0.10746,6e-05,13.32356]
[1779244505380,42.53,76641.5,19.7,-0.10797,6e-05,13.3673]
[1779244506866,42.53,76638.15,19.7,-0.10817,6e-05,13.38485]
[1779244509810,42.53,76627.79,19.7,-0.1088,6e-05,13.43896]
[1779244513408,42.53,76625.73,19.7,-0.10892,6e-05,13.44949]
[1779244513539,42.53,76625.73,19.7,-0.10892,6e-05,13.44949]
[1779244513984,42.53,76625.73,19.7,-0.10892,6e-05,13.44949]
[1779244514572,42.53,76620.11,19.7,-0.10926,6e-05,13.47884]
[1779244514596,42.53,76620.11,19.7,-0.10926,6e-05,13.47884]
[1779244514768,42.53,76620.11,19.7,-0.10926,6e-05,13.47884]
[1779244514869,42.53,76616.99,19.7,-0.10945,6e-05,13.49506]
[1779244515809,42.53,76616.99,19.7,-0.10945,6e-05,13.49506]
[1779244516806,42.53,76613.65,19.7,-0.10966,6e-05,13.51267]
[1779244516880,42.53,76613.65,19.7,-0.10966,6e-05,13.51267]
[1779244517028,42.53,76613.65,19.7,-0.10966,6e-05,13.51267]
[1779244517049,42.53,76613.02,19.7,-0.1097,6e-05,13.51605]
[1779244517701,42.53,76613.02,19.7,-0.1097,6e-05,13.51605]
[1779244522553,42.54,76603.6,19.7,-0.11029,6e-05,13.56689]
[1779244523134,42.54,76604.85,19.7,-0.11022,6e-05,13.5606]
[1779244523958,42.54,76607.55,19.7,-0.11005,6e-05,13.54647]
[1779244529082,42.54,76612.74,19.7,-0.10974,6e-05,13.51953]
[1779244534730,42.54,76607.38,19.7,-0.11005,6e-05,13.54463]
[1779244538456,42.54,76605.9,19.7,-0.11014,6e-05,13.55251]
[1779244541706,42.54,76605.75,19.7,-0.11015,6e-05,13.5534]
[1779244541714,42.54,76605.75,19.7,-0.11015,6e-05,13.5534]
[1779244541780,42.54,76604.08,19.7,-0.11025,6e-05,13.56219]
[1779244543873,42.54,76602.51,19.7,-0.11035,6e-05,13.5707]
[1779244548855,42.54,76606.78,19.7,-0.11011,6e-05,13.54965]
[1779244548870,42.54,76606.94,19.7,-0.1101,6e-05,13.54911]
[1779244552410,42.55,76607.06,19.7,-0.1101,6e-05,13.54933]
[1779244557373,42.55,76611.56,19.7,-0.10983,6e-05,13.52628]
[1779244559429,42.55,76609.63,19.7,-0.10995,6e-05,13.53655]
[1779244564368,42.55,76604.56,19.7,-0.11027,6e-05,13.56343]
[1779244564372,42.55,76604.56,19.7,-0.11027,6e-05,13.56343]
[1779244566827,42.55,76601.17,19.7,-0.11048,6e-05,13.58148]
[1779244566955,42.55,76599.01,19.7,-0.11061,6e-05,13.59305]
[1779244569864,42.55,76600.89,19.7,-0.1105,6e-05,13.58362]
[1779244569976,42.55,76602.99,19.7,-0.11038,6e-05,13.57283]
[1779244575011,42.55,76602.64,19.7,-0.11041,6e-05,13.57585]
[1779244578924,42.55,76602.31,19.7,-0.11044,6e-05,13.57829]
[1779244578992,42.55,76602.31,19.7,-0.11044,6e-05,13.57829]
[1779244579158,42.55,76602.31,19.7,-0.11044,6e-05,13.57829]
[1779244579120,42.55,76595.83,19.7,-0.11084,6e-05,13.61254]
[1779244580101,42.56,76577.15,19.7,-0.112,6e-05,13.71094]
[1779244580421,42.56,76577.15,19.7,-0.112,6e-05,13.71094]
[1779244580433,42.56,76577.15,19.7,-0.112,6e-05,13.71094]
[1779244580836,42.56,76577.15,19.7,-0.112,6e-05,13.71094]
[1779244584068,42.56,76567.85,19.7,-0.11258,6e-05,13.75996]
[1779244584107,42.56,76567.85,19.7,-0.11258,6e-05,13.75996]
[1779244584127,42.56,76567.85,19.7,-0.11258,6e-05,13.75996]
[1779244584241,42.56,76567.47,19.7,-0.1126,6e-05,13.76193]
[1779244590112,42.55,76567.08,19.7,-0.11263,6e-05,13.76379]
[1779244590170,42.55,76567.08,19.7,-0.11263,6e-05,13.76379]
[1779244592530,42.55,76570.75,19.7,-0.11237,6e-05,13.74077]
[1779244592543,42.55,76570.75,19.7,-0.11237,6e-05,13.74077]
[1779244592937,42.55,76570.75,19.7,-0.11237,6e-05,13.74077]
[1779244598173,42.55,76574.06,19.7,-0.11217,6e-05,13.72345]
[1779244599120,42.55,76574.06,19.7,-0.11217,6e-05,13.72345]
[1779244599121,42.55,76574.06,19.7,-0.11217,6e-05,13.72345]
[1779244603924,42.56,76585.34,19.7,-0.11147,6e-05,13.66443]
[1779244604380,42.56,76585.34,19.7,-0.11147,6e-05,13.66455]
[1779244604525,42.56,76589.0,19.7,-0.11125,6e-05,13.64531]
[1779244605774,42.56,76589.0,19.7,-0.11125,6e-05,13.64531]
[1779244607999,42.56,76593.53,19.7,-0.11096,6e-05,13.62126]
[1779244608004,42.56,76593.53,19.7,-0.11096,6e-05,13.62126]
[1779244608034,42.56,76590.95,19.7,-0.11112,6e-05,13.63473]
[1779244613285,42.56,76580.2,19.7,-0.11179,6e-05,13.69176]
[1779244619327,42.56,76579.9,19.7,-0.11182,6e-05,13.69377]
[1779244624362,42.56,76582.01,19.7,-0.11169,6e-05,13.68309]
[1779244628008,42.56,76582.08,19.7,-0.11169,6e-05,13.68291]
[1779244633425,42.56,76583.93,19.7,-0.11158,6e-05,13.67393]
[1779244634631,42.56,76583.93,19.7,-0.11158,6e-05,13.67393]
[1779244634735,42.56,76583.93,19.7,-0.11158,6e-05,13.67393]
[1779244635927,42.56,76585.02,19.7,-0.11152,6e-05,13.66842]
[1779244641029,42.56,76584.16,19.7,-0.11158,6e-05,13.67348]
[1779244641036,42.56,76584.16,19.7,-0.11158,6e-05,13.67348]
[1779244641935,42.56,76584.03,19.7,-0.11159,6e-05,13.67427]
[1779244644817,42.56,76590.43,19.7,-0.11119,6e-05,13.64087]
[1779244644918,42.56,76589.69,19.7,-0.11124,6e-05,13.64507]
[1779244650803,42.56,76590.13,19.7,-0.11122,6e-05,13.64305]
[1779244650905,42.57,76590.64,19.7,-0.11119,6e-05,13.64093]
[1779244652623,42.57,76591.09,19.7,-0.11114,6e-05,13.63498]
[1779244658939,42.57,76587.22,19.7,-0.11139,6e-05,13.6561]
[1779244659545,42.57,76587.64,19.7,-0.11137,6e-05,13.6543]
[1779244660095,42.57,76591.77,19.7,-0.11111,6e-05,13.63275]
[1779244661935,42.57,76594.86,19.7,-0.11092,6e-05,13.61668]
[1779244667520,42.57,76592.52,19.7,-0.11108,6e-05,13.63014]
[1779244672706,42.57,76588.89,19.7,-0.11132,6e-05,13.65008]
[1779244678049,42.57,76588.1,19.7,-0.11137,6e-05,13.65476]
[1779244678541,42.57,76586.35,19.7,-0.11148,6e-05,13.66409]
[1779244678747,42.57,76582.37,19.7,-0.11173,6e-05,13.68513]
[1779244679835,42.57,76582.37,19.7,-0.11173,6e-05,13.68513]
[1779244681794,42.57,76580.63,19.7,-0.11184,6e-05,13.69444]
[1779244682076,42.57,76580.63,19.7,-0.11184,6e-05,13.69444]
[1779244683765,42.58,76581.96,19.7,-0.11176,6e-05,13.68762]
[1779244687492,42.58,76593.25,19.7,-0.11107,6e-05,13.62877]
[1779244689822,42.58,76594.32,19.7,-0.111,6e-05,13.62352]
[1779244689825,42.58,76594.78,19.7,-0.11098,6e-05,13.6213]
[1779244691935,42.58,76595.1,19.7,-0.11096,6e-05,13.6198]
[1779244696252,42.58,76595.79,19.7,-0.11093,6e-05,13.61691]
[1779244697518,42.58,76588.9,19.7,-0.11136,6e-05,13.65346]
[1779244697772,42.58,76588.9,19.7,-0.11136,6e-05,13.65346]
[1779244698853,42.58,76584.51,19.7,-0.11163,6e-05,13.67666]
[1779244699087,42.58,76584.51,19.7,-0.11163,6e-05,13.67666]
[1779244699189,42.58,76584.67,19.7,-0.11162,6e-05,13.67591]
[1779244701935,42.58,76584.81,19.7,-0.11161,6e-05,13.67539]
[1779244702120,42.58,76584.81,19.7,-0.11161,6e-05,13.67539]
[1779244704856,42.58,76589.72,19.7,-0.11131,6e-05,13.64995]
[1779244704930,42.58,76590.18,19.7,-0.11129,6e-05,13.64768]
[1779244707085,42.58,76591.55,19.7,-0.1112,6e-05,13.64062]
[1779244712557,42.58,76597.22,19.7,-0.11084,6e-05,13.60827]
[1779244712602,42.58,76597.22,19.7,-0.11084,6e-05,13.60827]
[1779244713411,42.59,76595.28,19.7,-0.11096,6e-05,13.61865]
[1779244714013,42.59,76595.28,19.7,-0.11096,6e-05,13.61865]
[1779244716893,42.59,76584.46,19.7,-0.11164,6e-05,13.67585]
[1779244717016,42.59,76584.05,19.7,-0.11166,6e-05,13.67808]
[1779244718513,42.59,76584.2,19.7,-0.11165,6e-05,13.67738]
[1779244718709,42.59,76584.2,19.7,-0.11165,6e-05,13.67738]
[1779244719648,42.59,76585.72,19.7,-0.11156,6e-05,13.66949]
[1779244720024,42.59,76585.72,19.7,-0.11156,6e-05,13.66949]
[1779244721288,42.59,76587.53,19.7,-0.11145,6e-05,13.66008]
[1779244721529,42.59,76587.85,19.7,-0.11143,6e-05,13.65851]
[1779244721702,42.59,76587.85,19.7,-0.11143,6e-05,13.65851]
[1779244721935,42.59,76587.85,19.7,-0.11143,6e-05,13.65851]
[1779244722163,42.59,76595.9,19.7,-0.11094,6e-05,13.61636]
[1779244722903,42.59,76595.9,19.7,-0.11094,6e-05,13.61636]
[1779244725843,42.59,76600.2,19.7,-0.11067,6e-05,13.59366]
[1779244728518,42.59,76599.92,19.7,-0.11069,6e-05,13.59502]
[1779244734135,42.59,76599.17,19.7,-0.11073,6e-05,13.59874]
[1779244736832,42.59,76599.65,19.7,-0.1107,6e-05,13.59613]
[1779244736841,42.59,76599.65,19.7,-0.1107,6e-05,13.59613]
[1779244741162,42.59,76592.57,19.7,-0.11114,6e-05,13.63369]
[1779244743825,42.59,76591.0,19.7,-0.11124,6e-05,13.64233]
[1779244744206,42.59,76587.73,19.7,-0.11145,6e-05,13.65963]
[1779244749266,42.59,76587.26,19.7,-0.11148,6e-05,13.66261]
[1779244752881,42.59,76585.93,19.7,-0.11157,6e-05,13.66989]
[1779244752931,42.59,76585.93,19.7,-0.11157,6e-05,13.66989]
[1779244753176,42.59,76585.93,19.7,-0.11157,6e-05,13.66989]
[1779244753197,42.59,76585.93,19.7,-0.11157,6e-05,13.66989]
[1779244753299,42.59,76599.94,19.7,-0.1107,6e-05,13.59642]
[1779244754918,42.59,76604.26,19.7,-0.11043,6e-05,13.57371]
[1779244757535,42.59,76602.56,19.7,-0.11054,6e-05,13.58305]
[1779244763365,42.59,76602.99,19.7,-0.11053,6e-05,13.58208]
[1779244766375,42.59,76600.47,19.7,-0.11069,6e-05,13.5957]
[1779244771166,42.6,76590.37,19.7,-0.11132,6e-05,13.64934]
[1779244776456,42.6,76591.52,19.7,-0.11124,6e-05,13.64048]
[1779244779985,42.6,76592.44,19.7,-0.11118,6e-05,13.636]
[1779244782587,42.6,76585.33,19.7,-0.11162,6e-05,13.67349]
[1779244782756,42.6,76579.95,19.7,-0.11196,6e-05,13.70183]
[1779244787832,42.6,76577.14,19.7,-0.11213,6e-05,13.71666]
[1779244788304,42.6,76577.14,19.7,-0.11213,6e-05,13.71666]
[1779244792615,42.6,76576.38,19.7,-0.11218,6e-05,13.72065]
[1779244795829,42.6,76575.39,19.7,-0.11224,6e-05,13.72584]
[1779244799136,42.6,76584.7,19.7,-0.11166,6e-05,13.67689]
[1779244800627,42.6,76588.03,19.7,-0.11146,6e-05,13.6596]
[1779244800820,42.6,76588.03,19.7,-0.11146,6e-05,13.6596]
[1779244801166,42.6,76588.03,19.7,-0.11146,6e-05,13.6596]
[1779244801249,42.6,76589.89,19.7,-0.11135,6e-05,13.64993]
[1779244802246,42.6,76589.89,19.7,-0.11135,6e-05,13.64993]
[1779244803104,42.6,76592.02,19.7,-0.11122,6e-05,13.63885]
[1779244806362,42.6,76593.93,19.7,-0.1111,6e-05,13.62862]
[1779244806816,42.6,76594.58,19.7,-0.11105,6e-05,13.62503]
[1779244807265,42.6,76596.89,19.7,-0.11091,6e-05,13.61305]
[1779244807778,42.6,76596.89,19.7,-0.11091,6e-05,13.61305]
[1779244807784,42.6,76598.04,19.7,-0.11084,6e-05,13.60701]
[1779244809878,42.6,76599.59,19.7,-0.11075,6e-05,13.59906]
[1779244812835,42.6,76601.85,19.7,-0.11061,6e-05,13.58703]
[1779244813696,42.6,76602.05,19.7,-0.11059,6e-05,13.58591]
[1779244816655,42.6,76602.0,19.7,-0.1106,6e-05,13.58612]
[1779244816739,42.6,76602.02,19.7,-0.11059,6e-05,13.58599]
[1779244817716,42.6,76602.02,19.7,-0.11059,6e-05,13.58599]
[1779244818711,42.6,76602.02,19.7,-0.1106,6e-05,13.58618]
[1779244818822,42.6,76602.02,19.7,-0.1106,6e-05,13.58618]
[1779244820369,42.6,76602.52,19.7,-0.11057,6e-05,13.58379]
[1779244822776,42.6,76607.95,19.7,-0.11024,6e-05,13.5558]
[1779244825227,42.6,76610.58,19.7,-0.11009,6e-05,13.54284]
[1779244825328,42.6,76610.89,19.7,-0.11007,6e-05,13.54152]
[1779244831015,42.61,76612.08,19.7,-0.11002,6e-05,13.53673]
[1779244831054,42.61,76612.08,19.7,-0.11002,6e-05,13.53673]
[1779244831063,42.61,76612.08,19.7,-0.11002,6e-05,13.53673]
[1779244831123,42.61,76611.33,19.7,-0.11004,6e-05,13.53738]
[1779244833855,42.61,76615.81,19.7,-0.10976,6e-05,13.5135]
[1779244839903,42.6,76617.21,19.7,-0.10966,6e-05,13.50493]
[1779244844938,42.6,76612.29,19.7,-0.10995,6e-05,13.52973]
[1779244849143,42.6,76607.38,19.7,-0.11025,6e-05,13.55478]
[1779244849242,42.6,76606.68,19.7,-0.11029,6e-05,13.55821]
[1779244850625,42.6,76606.1,19.7,-0.11032,6e-05,13.56127]
[1779244850640,42.6,76606.1,19.7,-0.11032,6e-05,13.56127]
[1779244850651,42.6,76606.1,19.7,-0.11032,6e-05,13.56127]
[1779244851370,42.6,76604.57,19.7,-0.11042,6e-05,13.56956]
[1779244851824,42.6,76604.57,19.7,-0.11042,6e-05,13.56956]
[1779244857024,42.6,76599.2,19.7,-0.11077,6e-05,13.59901]
[1779244862059,42.6,76599.41,19.7,-0.11076,6e-05,13.59892]
[1779244866765,42.61,76601.55,19.7,-0.11064,6e-05,13.58847]
[1779244869742,42.61,76602.37,19.7,-0.1106,6e-05,13.58488]
[1779244873689,42.61,76599.77,19.7,-0.11077,6e-05,13.59931]
[1779244874779,42.61,76599.73,19.7,-0.11077,6e-05,13.59972]
[1779244875048,42.61,76599.73,19.7,-0.11077,6e-05,13.59972]
[1779244881698,42.61,76595.84,19.7,-0.11103,6e-05,13.62144]
[1779244881933,42.61,76595.84,19.7,-0.11103,6e-05,13.62144]
[1779244888241,42.61,76590.18,19.7,-0.11139,6e-05,13.65201]
[1779244890379,42.62,76591.79,19.7,-0.11129,6e-05,13.64367]
[1779244891171,42.62,76591.83,19.7,-0.11129,6e-05,13.64358]
[1779244897307,42.62,76594.12,19.7,-0.11113,6e-05,13.62892]
[1779244902342,42.62,76593.56,19.7,-0.11118,6e-05,13.63257]
[1779244905411,42.62,76593.08,19.7,-0.11121,6e-05,13.63522]
[1779244908752,42.62,76593.43,19.7,-0.11119,6e-05,13.63392]
[1779244908818,42.62,76593.43,19.7,-0.11119,6e-05,13.63392]
[1779244909351,42.62,76593.43,19.7,-0.11119,6e-05,13.63392]
[1779244909390,42.62,76592.16,19.7,-0.11127,6e-05,13.64086]
[1779244909794,42.62,76592.16,19.7,-0.11127,6e-05,13.64086]
[1779244910063,42.62,76592.16,19.7,-0.11127,6e-05,13.64086]
[1779244911933,42.62,76586.87,19.7,-0.1116,6e-05,13.66883]
[1779244912318,42.62,76586.87,19.7,-0.1116,6e-05,13.66883]
[1779244912411,42.62,76586.26,19.7,-0.11164,6e-05,13.67211]
[1779244917447,42.62,76584.11,19.7,-0.11178,6e-05,13.68371]
[1779244920376,42.62,76580.2,19.7,-0.11202,6e-05,13.70433]
[1779244923817,42.62,76574.15,19.7,-0.1124,6e-05,13.73614]
[1779244925827,42.62,76574.2,19.7,-0.11239,6e-05,13.73581]
[1779244930027,42.62,76571.81,19.7,-0.11254,6e-05,13.74825]
[1779244930028,42.62,76571.81,19.7,-0.11254,6e-05,13.74825]
[1779244934484,42.62,76570.77,19.7,-0.1126,6e-05,13.75352]
[1779244934861,42.62,76567.73,19.7,-0.11279,6e-05,13.76952]
[1779244934876,42.62,76563.0,19.7,-0.11309,6e-05,13.79435]
[1779244935843,42.62,76563.0,19.7,-0.11309,6e-05,13.79435]
[1779244939142,42.62,76555.12,19.7,-0.11358,6e-05,13.83606]
[1779244939160,42.62,76554.04,19.7,-0.11365,6e-05,13.84183]
[1779244944196,42.62,76556.48,19.7,-0.11349,6e-05,13.82844]
[1779244944859,42.62,76559.29,19.7,-0.11331,6e-05,13.81331]
[1779244945843,42.62,76567.15,19.7,-0.11282,6e-05,13.77192]
[1779244950875,42.62,76571.59,19.7,-0.11254,6e-05,13.74824]
[1779244952540,42.62,76571.9,19.7,-0.11252,6e-05,13.74656]
[1779244955354,42.62,76570.59,19.7,-0.11258,6e-05,13.7497]
[1779244955359,42.62,76570.59,19.7,-0.11258,6e-05,13.7497]
[1779244955540,42.62,76570.59,19.7,-0.11258,6e-05,13.7497]
[1779244956850,42.62,76567.13,19.7,-0.11279,6e-05,13.7678]
[1779244962778,42.62,76567.72,19.7,-0.11275,6e-05,13.76399]
[1779244967833,42.62,76568.44,19.7,-0.1127,6e-05,13.75991]
[1779244974173,42.62,76568.24,19.7,-0.11271,6e-05,13.76054]
[1779244980160,42.62,76572.37,19.7,-0.11245,6e-05,13.73849]
[1779244980371,42.61,76572.67,19.7,-0.11243,6e-05,13.73685]
[1779244985938,42.61,76574.47,19.7,-0.11231,6e-05,13.72718]
[1779244990692,42.61,76573.13,19.7,-0.11239,6e-05,13.73413]
[1779244992844,42.61,76573.15,19.7,-0.11239,6e-05,13.73396]
[1779244992988,42.61,76573.25,19.7,-0.11238,6e-05,13.7334]
[1779244998024,42.61,76572.15,19.7,-0.11245,6e-05,13.73907]
[1779245003059,42.61,76572.88,19.7,-0.11241,6e-05,13.73512]
[1779245006767,42.61,76570.09,19.7,-0.11258,6e-05,13.74972]
[1779245011966,42.61,76565.88,19.7,-0.11281,6e-05,13.76795]
[1779245017157,42.61,76564.68,19.7,-0.11288,6e-05,13.77384]
[1779245019172,42.61,76565.01,19.7,-0.11286,6e-05,13.77203]
[1779245025213,42.61,76558.25,19.7,-0.11328,6e-05,13.80707]
[1779245030248,42.61,76559.53,19.7,-0.11319,6e-05,13.79973]
[1779245033636,42.61,76560.3,19.7,-0.11314,6e-05,13.79546]
[1779245041147,42.61,76556.93,19.7,-0.11334,6e-05,13.81216]
[1779245048374,42.6,76564.54,19.7,-0.11286,6e-05,13.77144]
[1779245053410,42.6,76564.84,19.7,-0.11283,6e-05,13.76954]
[1779245058445,42.6,76569.22,19.7,-0.11256,6e-05,13.74624]
[1779245062054,42.6,76568.35,19.7,-0.11261,6e-05,13.75073]
[1779245067510,42.6,76566.6,19.7,-0.11272,6e-05,13.75978]
[1779245072545,42.6,76566.82,19.7,-0.11268,6e-05,13.75482]
[1779245079596,42.6,76562.83,19.7,-0.11292,6e-05,13.77559]
[1779245084629,42.6,76559.6,19.7,-0.11312,6e-05,13.79217]
[1779245089664,42.6,76552.94,19.7,-0.11353,6e-05,13.82671]
[1779245090665,42.6,76552.94,19.7,-0.11353,6e-05,13.82671]
[1779245090667,42.6,76552.94,19.7,-0.11353,6e-05,13.82671]
[1779245095705,42.6,76550.27,19.7,-0.11369,6e-05,13.83982]
[1779245101445,42.6,76548.68,19.7,-0.11378,6e-05,13.84728]
[1779245101851,42.6,76548.26,19.7,-0.1138,6e-05,13.8493]
[1779245101928,42.6,76544.32,19.7,-0.11405,6e-05,13.87009]
[1779245104026,42.6,76545.08,19.7,-0.114,6e-05,13.86612]
[1779245104127,42.6,76544.63,19.7,-0.11403,6e-05,13.86857]
[1779245105100,42.6,76544.63,19.7,-0.11403,6e-05,13.86857]
[1779245105200,42.6,76545.23,19.7,-0.11399,6e-05,13.86519]
[1779245105785,42.6,76545.23,19.7,-0.11399,6e-05,13.86519]
[1779245105943,42.6,76545.23,19.7,-0.11399,6e-05,13.86519]
[1779245106016,42.6,76545.23,19.7,-0.11399,6e-05,13.86519]
[1779245106985,42.59,76545.53,19.7,-0.11397,6e-05,13.86338]
[1779245107073,42.59,76549.79,19.7,-0.1137,6e-05,13.8409]
[1779245113727,42.59,76550.3,19.7,-0.11366,6e-05,13.83755]
[1779245120709,42.59,76545.68,19.7,-0.11394,6e-05,13.86062]
[1779245128302,42.59,76545.19,19.7,-0.11395,6e-05,13.86149]
[1779245131775,42.58,76545.54,19.7,-0.11389,6e-05,13.85496]
[1779245131777,42.58,76545.54,19.7,-0.11389,6e-05,13.85496]
[1779245136993,42.58,76551.53,19.7,-0.1135,6e-05,13.82245]
[1779245138678,42.58,76551.53,19.7,-0.1135,6e-05,13.82245]
[1779245142841,42.58,76554.0,19.7,-0.11334,6e-05,13.80847]
[1779245148071,42.58,76555.02,19.7,-0.11327,6e-05,13.80243]
[1779245152603,42.58,76553.27,19.7,-0.11337,6e-05,13.81126]
[1779245157847,42.58,76548.7,19.7,-0.11365,6e-05,13.8343]
[1779245159425,42.58,76548.22,19.7,-0.11367,6e-05,13.83665]
[1779245159526,42.57,76547.96,19.7,-0.11369,6e-05,13.83785]
[1779245160738,42.57,76547.96,19.7,-0.11369,6e-05,13.83785]
[1779245161545,42.57,76548.35,19.7,-0.11366,6e-05,13.83559]
[1779245161550,42.57,76548.35,19.7,-0.11366,6e-05,13.83559]
[1779245163159,42.57,76533.3,19.7,-0.11461,6e-05,13.91465]
[1779245165074,42.57,76530.74,19.7,-0.11476,6e-05,13.92756]
[1779245165081,42.57,76530.74,19.8,-0.11476,6e-05,13.92756]
[1779245170688,42.57,76532.39,19.8,-0.11464,6e-05,13.91723]
[1779245171151,42.57,76532.02,19.8,-0.11466,6e-05,13.91888]
[1779245171232,42.57,76532.35,19.8,-0.11463,6e-05,13.91682]
[1779245174304,42.57,76534.7,19.8,-0.11448,6e-05,13.90431]
[1779245174573,42.57,76535.79,19.8,-0.11441,6e-05,13.89852]
[1779245180068,42.56,76538.41,19.8,-0.11423,6e-05,13.88335]
[1779245185330,42.56,76546.25,19.8,-0.11372,6e-05,13.84059]
[1779245189722,42.56,76545.51,19.8,-0.11376,6e-05,13.84395]
[1779245193595,42.56,76553.92,19.8,-0.1132,6e-05,13.79527]
[1779245194952,42.56,76556.05,19.8,-0.11307,6e-05,13.78383]
[1779245200639,42.56,76560.83,19.8,-0.11276,6e-05,13.75821]
[1779245201617,42.56,76560.98,19.8,-0.11275,6e-05,13.75737]
[1779245203533,42.56,76563.91,19.8,-0.11257,6e-05,13.74184]
[1779245204567,42.56,76563.49,19.8,-0.11259,6e-05,13.74403]
[1779245209670,42.56,76571.81,19.8,-0.11208,6e-05,13.70023]
[1779245212886,42.56,76571.66,19.8,-0.11209,6e-05,13.70121]
[1779245213626,42.56,76571.66,19.8,-0.11209,6e-05,13.70121]
[1779245214399,42.56,76577.64,19.8,-0.11171,6e-05,13.66955]
[1779245218777,42.56,76590.42,19.8,-0.11093,6e-05,13.60301]
[1779245221196,42.56,76589.93,19.8,-0.11097,6e-05,13.60616]
[1779245224006,42.56,76593.51,19.8,-0.11075,6e-05,13.58795]
[1779245224137,42.56,76593.51,19.8,-0.11075,6e-05,13.58795]
[1779245224446,42.56,76593.51,19.8,-0.11075,6e-05,13.58795]
[1779245224447,42.56,76593.51,19.8,-0.11075,6e-05,13.58795]
[1779245226645,42.56,76603.87,19.8,-0.11011,6e-05,13.53362]
[1779245226717,42.56,76606.64,19.8,-0.10994,6e-05,13.51916]
[1779245230950,42.56,76612.74,19.8,-0.10957,6e-05,13.48758]
[1779245231002,42.56,76612.74,19.8,-0.10957,6e-05,13.48758]
[1779245231206,42.56,76612.74,19.8,-0.10957,6e-05,13.48758]
[1779245231660,42.56,76612.81,19.8,-0.10957,6e-05,13.48707]
[1779245232923,42.56,76613.25,19.8,-0.10954,6e-05,13.48461]
[1779245233707,42.56,76613.25,19.8,-0.10954,6e-05,13.48461]
[1779245233808,42.56,76612.34,19.8,-0.1096,6e-05,13.48951]
[1779245234741,42.56,76612.34,19.8,-0.1096,6e-05,13.48951]
[1779245235005,42.56,76608.22,19.8,-0.10985,6e-05,13.51122]
[1779245240747,42.56,76605.57,19.8,-0.11002,6e-05,13.52538]
[1779245241048,42.56,76607.96,19.8,-0.10987,6e-05,13.51297]
[1779245242050,42.56,76608.22,19.8,-0.10986,6e-05,13.51168]
[1779245242101,42.56,76608.22,19.8,-0.10986,6e-05,13.51168]
[1779245242642,42.56,76608.22,19.8,-0.10986,6e-05,13.51168]
[1779245243089,42.56,76608.64,19.8,-0.10983,6e-05,13.50955]
[1779245243743,42.56,76609.1,19.8,-0.1098,6e-05,13.50722]
[1779245248778,42.56,76613.78,19.8,-0.10951,6e-05,13.48175]
[1779245253815,42.56,76613.45,19.8,-0.10949,6e-05,13.47911]
[1779245258850,42.56,76611.24,19.8,-0.10962,6e-05,13.48981]
[1779245263884,42.56,76611.68,19.8,-0.10958,6e-05,13.48662]
[1779245268919,42.55,76611.66,19.8,-0.10957,6e-05,13.4859]
[1779245273955,42.55,76615.5,19.8,-0.10933,6e-05,13.46496]
[1779245278990,42.55,76617.75,19.8,-0.10918,6e-05,13.45254]
[1779245284027,42.55,76622.84,19.8,-0.10887,6e-05,13.42542]
[1779245290069,42.55,76623.15,19.8,-0.10884,6e-05,13.42335]
[1779245295104,42.55,76622.91,19.8,-0.10885,6e-05,13.42425]
[1779245303291,42.55,76623.45,19.8,-0.10882,6e-05,13.42115]
[1779245303297,42.55,76623.45,19.9,-0.10882,6e-05,13.42115]
[1779245308779,42.55,76617.47,19.9,-0.10918,6e-05,13.45192]
[1779245314774,42.54,76608.78,19.9,-0.10967,6e-05,13.49285]
[1779245316737,42.54,76608.35,19.9,-0.1097,6e-05,13.49474]
[1779245316761,42.54,76604.48,19.9,-0.10993,6e-05,13.51508]
[1779245322294,42.55,76596.15,19.9,-0.11046,6e-05,13.56007]
[1779245327329,42.55,76596.82,19.9,-0.11044,6e-05,13.55796]
[1779245331589,42.55,76598.11,19.9,-0.11037,6e-05,13.5519]
[1779245334005,42.55,76599.0,19.9,-0.11031,6e-05,13.54749]
[1779245334085,42.55,76599.0,19.9,-0.11031,6e-05,13.54749]
[1779245334113,42.55,76599.0,19.9,-0.11031,6e-05,13.54749]
[1779245336955,42.55,76594.82,19.9,-0.11057,6e-05,13.56965]
[1779245337608,42.55,76595.48,19.9,-0.11054,6e-05,13.56639]
[1779245339049,42.55,76597.64,19.9,-0.11041,6e-05,13.55548]
[1779245340731,42.55,76597.61,19.9,-0.11041,6e-05,13.55586]
[1779245346817,42.56,76593.05,19.9,-0.11071,6e-05,13.58103]
[1779245347135,42.56,76592.58,19.9,-0.11074,6e-05,13.58367]
[1779245354517,42.56,76603.63,19.9,-0.11006,6e-05,13.52589]
[1779245357563,42.56,76603.61,19.9,-0.11006,6e-05,13.52605]
[1779245357630,42.56,76603.56,19.9,-0.11006,6e-05,13.52634]
[1779245363581,42.55,76601.88,19.9,-0.11015,6e-05,13.53362]
[1779245368906,42.55,76601.47,19.9,-0.11016,6e-05,13.53475]
[1779245378695,42.55,76596.24,19.9,-0.11043,6e-05,13.55598]
[1779245385735,42.54,76595.26,19.9,-0.11046,6e-05,13.55871]
[1779245390770,42.54,76594.56,19.9,-0.11049,6e-05,13.5609]
[1779245396812,42.53,76593.13,19.9,-0.11056,6e-05,13.56656]
[1779245397464,42.53,76593.13,19.9,-0.11056,6e-05,13.56656]
[1779245397879,42.53,76592.13,19.9,-0.11062,6e-05,13.57151]
[1779245398824,42.53,76592.13,19.9,-0.11062,6e-05,13.57151]
[1779245401208,42.53,76582.32,19.9,-0.11122,6e-05,13.62302]
[1779245402321,42.53,76581.47,19.9,-0.11127,6e-05,13.62738]
[1779245402357,42.53,76581.47,20.0,-0.11127,6e-05,13.62738]
[1779245402379,42.53,76581.47,20.0,-0.11127,6e-05,13.62738]
[1779245402524,42.53,76581.47,20.0,-0.11127,6e-05,13.62738]
[1779245402772,42.53,76581.47,20.0,-0.11127,6e-05,13.62738]
[1779245402947,42.53,76575.54,20.0,-0.11164,6e-05,13.65846]
[1779245403125,42.53,76575.54,20.0,-0.11164,6e-05,13.65846]
[1779245408896,42.53,76562.87,20.0,-0.11243,6e-05,13.72541]
[1779245409286,42.53,76559.1,20.0,-0.11267,6e-05,13.74528]
[1779245411798,42.53,76547.2,20.0,-0.11341,6e-05,13.80793]
[1779245415948,42.53,76559.03,20.0,-0.11267,6e-05,13.74492]
[1779245420983,42.53,76558.44,20.0,-0.1127,6e-05,13.74786]
[1779245421788,42.53,76558.44,20.0,-0.1127,6e-05,13.74786]
[1779245421990,42.53,76558.62,20.0,-0.11269,6e-05,13.74688]
[1779245427025,42.53,76559.61,20.0,-0.11262,6e-05,13.74146]
[1779245429841,42.53,76559.69,20.0,-0.11262,6e-05,13.74097]
[1779245433434,42.53,76567.48,20.0,-0.11211,6e-05,13.69628]
[1779245435522,42.53,76574.31,20.0,-0.11168,6e-05,13.66035]
[1779245435528,42.53,76574.31,20.1,-0.11168,6e-05,13.66035]
[1779245437259,42.53,76575.76,20.1,-0.11159,6e-05,13.65245]
[1779245441928,42.53,76583.16,20.1,-0.11113,6e-05,13.6133]
[1779245444086,42.53,76582.76,20.1,-0.11115,6e-05,13.61526]
[1779245446154,42.53,76582.04,20.1,-0.1112,6e-05,13.61905]
[1779245446762,42.53,76582.04,20.1,-0.1112,6e-05,13.61905]
[1779245447541,42.53,76581.35,20.1,-0.11124,6e-05,13.623]
[1779245453209,42.53,76579.69,20.1,-0.11136,6e-05,13.63265]
[1779245457681,42.53,76579.45,20.1,-0.11137,6e-05,13.6343]
[1779245462742,42.53,76577.26,20.1,-0.11151,6e-05,13.64575]
[1779245462750,42.53,76577.26,20.1,-0.11151,6e-05,13.64575]
[1779245463023,42.53,76577.26,20.1,-0.11151,6e-05,13.64575]
[1779245467528,42.53,76574.05,20.1,-0.11171,6e-05,13.66271]
[1779245467536,42.53,76574.05,20.2,-0.11171,6e-05,13.66271]
[1779245473349,42.53,76575.82,20.2,-0.11161,6e-05,13.65392]
[1779245475142,42.53,76576.37,20.2,-0.11157,6e-05,13.65111]
[1779245475229,42.53,76576.37,20.2,-0.11157,6e-05,13.65111]
[1779245475245,42.53,76576.37,20.2,-0.11157,6e-05,13.65111]
[1779245475254,42.53,76576.37,20.2,-0.11157,6e-05,13.65111]
[1779245475869,42.53,76576.37,20.2,-0.11157,6e-05,13.65111]
[1779245477356,42.53,76588.65,20.2,-0.11081,6e-05,13.58673]
[1779245477543,42.53,76588.65,20.2,-0.11081,6e-05,13.58673]
[1779245477544,42.53,76588.65,20.2,-0.11081,6e-05,13.58673]
[1779245478604,42.53,76589.51,20.2,-0.11076,6e-05,13.58259]
[1779245478898,42.53,76589.42,20.2,-0.11077,6e-05,13.58316]
[1779245480113,42.53,76589.42,20.2,-0.11077,6e-05,13.58316]
[1779245480456,42.53,76589.4,20.2,-0.11077,6e-05,13.58327]
[1779245486442,42.53,76595.64,20.2,-0.11039,6e-05,13.55028]
[1779245491477,42.53,76596.1,20.2,-0.11033,6e-05,13.5444]
[1779245496512,42.53,76597.59,20.2,-0.11024,6e-05,13.53677]
[1779245501736,42.53,76597.59,20.2,-0.11024,6e-05,13.53677]
[1779245507633,42.54,76597.54,20.2,-0.11025,6e-05,13.53759]
[1779245507894,42.54,76597.54,20.2,-0.11025,6e-05,13.53759]
[1779245507910,42.54,76597.54,20.2,-0.11025,6e-05,13.53759]
[1779245507987,42.54,76597.92,20.2,-0.11023,6e-05,13.53565]
[1779245513631,42.53,76605.21,20.2,-0.10977,6e-05,13.49637]
[1779245518666,42.53,76603.23,20.2,-0.10988,6e-05,13.50596]
[1779245523701,42.53,76610.38,20.2,-0.10944,6e-05,13.46766]
[1779245524672,42.53,76610.38,20.2,-0.10944,6e-05,13.46766]
[1779245526038,42.53,76610.51,20.2,-0.10943,6e-05,13.46686]
[1779245532764,42.53,76610.15,20.2,-0.10944,6e-05,13.4678]
[1779245538066,42.53,76609.0,20.2,-0.1095,6e-05,13.47333]
[1779245541619,42.53,76608.3,20.2,-0.10954,6e-05,13.47647]
[1779245541626,42.53,76608.3,20.3,-0.10954,6e-05,13.47647]
[1779245543032,42.53,76608.96,20.3,-0.1095,6e-05,13.47287]
[1779245548876,42.52,76605.07,20.3,-0.10972,6e-05,13.49212]
[1779245551538,42.52,76606.62,20.3,-0.10962,6e-05,13.48367]
[1779245551546,42.52,76606.62,20.4,-0.10962,6e-05,13.48367]
[1779245551551,42.52,76606.62,20.4,-0.10962,6e-05,13.48367]
[1779245551686,42.52,76606.62,20.4,-0.10962,6e-05,13.48367]
[1779245553103,42.52,76608.52,20.4,-0.10948,6e-05,13.46998]
[1779245553565,42.52,76611.88,20.4,-0.10927,6e-05,13.45224]
[1779245559953,42.52,76613.83,20.4,-0.10915,6e-05,13.44142]
[1779245564764,42.52,76613.85,20.4,-0.10914,6e-05,13.44107]
[1779245571031,42.52,76612.96,20.4,-0.10919,6e-05,13.44508]
[1779245576072,42.52,76612.42,20.4,-0.10922,6e-05,13.44742]
[1779245582114,42.52,76613.44,20.4,-0.10915,6e-05,13.44159]
[1779245587148,42.52,76614.86,20.4,-0.10906,6e-05,13.43379]
[1779245593190,42.51,76614.72,20.4,-0.10906,6e-05,13.43411]
[1779245598225,42.51,76614.79,20.4,-0.10906,6e-05,13.43339]
[1779245603261,42.51,76608.64,20.4,-0.10943,6e-05,13.4652]
[1779245608296,42.51,76608.06,20.4,-0.10946,6e-05,13.46763]
[1779245613330,42.51,76610.36,20.4,-0.10928,6e-05,13.45139]
[1779245618366,42.51,76608.62,20.4,-0.10938,6e-05,13.45993]
[1779245623407,42.51,76603.05,20.4,-0.10972,6e-05,13.48849]
[1779245626403,42.51,76604.62,20.4,-0.10962,6e-05,13.47976]
[1779245631463,42.51,76603.16,20.4,-0.1097,6e-05,13.48659]
[1779245636499,42.5,76603.46,20.4,-0.10967,6e-05,13.48419]
[1779245641535,42.5,76604.42,20.4,-0.1096,6e-05,13.4783]
[1779245646570,42.5,76604.63,20.4,-0.10958,6e-05,13.47638]
[1779245651605,42.5,76604.54,20.4,-0.10957,6e-05,13.47604]
[1779245656640,42.5,76605.44,20.4,-0.10951,6e-05,13.47052]
[1779245661675,42.49,76604.83,20.4,-0.10954,6e-05,13.47296]
[1779245666710,42.49,76604.11,20.4,-0.10957,6e-05,13.47579]
[1779245671745,42.49,76607.86,20.4,-0.10931,6e-05,13.45174]
[1779245672782,42.49,76607.86,20.4,-0.10931,6e-05,13.45174]
[1779245673299,42.49,76607.86,20.4,-0.10931,6e-05,13.45174]
[1779245678841,42.49,76613.35,20.4,-0.10897,6e-05,13.4224]
[1779245684374,42.49,76613.34,20.4,-0.10896,6e-05,13.42211]
[1779245689871,42.49,76614.44,20.4,-0.10889,6e-05,13.41597]
[1779245694906,42.49,76614.39,20.4,-0.10889,6e-05,13.41599]
[1779245699941,42.49,76609.04,20.4,-0.10922,6e-05,13.44375]
[1779245704976,42.49,76609.65,20.4,-0.10917,6e-05,13.44009]
[1779245709434,42.49,76609.56,20.4,-0.10918,6e-05,13.44018]
[1779245711312,42.48,76609.09,20.4,-0.1092,6e-05,13.44255]
[1779245713036,42.48,76594.53,20.4,-0.11009,6e-05,13.51855]
[1779245716966,42.48,76590.68,20.4,-0.11032,6e-05,13.53809]
[1779245717064,42.48,76589.72,20.4,-0.11038,6e-05,13.54288]
[1779245722098,42.48,76589.48,20.4,-0.11039,6e-05,13.5442]
[1779245727072,42.48,76588.97,20.4,-0.11043,6e-05,13.54693]
[1779245727134,42.48,76589.02,20.4,-0.11042,6e-05,13.54667]
[1779245728773,42.48,76588.92,20.4,-0.11043,6e-05,13.54694]
[1779245729147,42.48,76588.63,20.4,-0.11044,6e-05,13.5482]
[1779245734183,42.48,76587.98,20.4,-0.11046,6e-05,13.54808]
[1779245735046,42.48,76587.98,20.4,-0.11046,6e-05,13.54808]
[1779245735190,42.48,76587.78,20.4,-0.11047,6e-05,13.54914]
[1779245737579,42.48,76587.78,20.4,-0.11047,6e-05,13.54914]
[1779245738130,42.48,76587.78,20.4,-0.11047,6e-05,13.54914]
[1779245745259,42.48,76588.34,20.4,-0.11041,6e-05,13.54383]
[1779245746617,42.48,76588.41,20.4,-0.1104,6e-05,13.5432]
[1779245747274,42.48,76588.44,20.4,-0.1104,6e-05,13.54279]
[1779245747527,42.48,76588.44,20.4,-0.1104,6e-05,13.54279]
[1779245750734,42.48,76588.15,20.4,-0.11042,6e-05,13.54438]
[1779245751263,42.48,76588.15,20.4,-0.11042,6e-05,13.54438]
[1779245751270,42.48,76588.15,20.4,-0.11042,6e-05,13.5444]
[1779245756337,42.47,76589.95,20.4,-0.11029,6e-05,13.53374]
[1779245761372,42.47,76589.64,20.4,-0.1103,6e-05,13.5342]
[1779245764930,42.47,76588.91,20.4,-0.11033,6e-05,13.53735]
[1779245765401,42.47,76586.35,20.4,-0.11049,6e-05,13.55058]
[1779245771136,42.47,76584.36,20.4,-0.11061,6e-05,13.56108]
[1779245771318,42.47,76584.36,20.4,-0.11061,6e-05,13.56108]
[1779245771757,42.47,76584.41,20.4,-0.11061,6e-05,13.56081]
[1779245771790,42.47,76584.41,20.5,-0.11061,6e-05,13.56081]
[1779245771811,42.47,76584.41,20.5,-0.11061,6e-05,13.56081]
[1779245771924,42.47,76584.41,20.5,-0.11061,6e-05,13.56081]
[1779245771978,42.47,76579.5,20.5,-0.11091,6e-05,13.58661]
[1779245773545,42.47,76575.56,20.5,-0.11116,6e-05,13.60735]
[1779245774624,42.47,76573.32,20.5,-0.1113,6e-05,13.61951]
[1779245780059,42.47,76570.84,20.5,-0.11146,6e-05,13.63318]
[1779245780159,42.47,76570.87,20.5,-0.11146,6e-05,13.63317]
[1779245785319,42.47,76571.18,20.5,-0.11144,6e-05,13.63122]
[1779245785333,42.47,76571.18,20.5,-0.11144,6e-05,13.63122]
[1779245786134,42.47,76572.96,20.5,-0.11133,6e-05,13.62165]
[1779245791658,42.47,76580.88,20.5,-0.11083,6e-05,13.57981]
[1779245794625,42.47,76580.51,20.5,-0.11083,6e-05,13.57811]
[1779245799642,42.47,76581.68,20.5,-0.11076,6e-05,13.57189]
[1779245801924,42.47,76581.67,20.5,-0.11076,6e-05,13.57194]
[1779245804802,42.47,76581.8,20.5,-0.11075,6e-05,13.57126]
[1779245807568,42.47,76581.74,20.5,-0.11076,6e-05,13.57159]
[1779245808270,42.47,76581.74,20.5,-0.11076,6e-05,13.57159]
[1779245808289,42.47,76581.74,20.5,-0.11076,6e-05,13.57159]
[1779245808535,42.47,76584.11,20.5,-0.11061,6e-05,13.55913]
[1779245811269,42.47,76587.98,20.5,-0.11037,6e-05,13.5388]
[1779245811831,42.47,76588.68,20.5,-0.11033,6e-05,13.53522]
[1779245814890,42.47,76588.58,20.5,-0.11034,6e-05,13.53587]
[1779245820794,42.47,76588.58,20.5,-0.11034,6e-05,13.53633]
[1779245825829,42.47,76589.17,20.5,-0.11031,6e-05,13.53358]
[1779245832879,42.47,76588.4,20.5,-0.11036,6e-05,13.53824]
[1779245837247,42.47,76587.89,20.5,-0.1104,6e-05,13.54112]
[1779245837318,42.47,76587.89,20.5,-0.1104,6e-05,13.54112]
[1779245837319,42.47,76587.89,20.5,-0.1104,6e-05,13.54112]
[1779245837454,42.47,76587.83,20.5,-0.1104,6e-05,13.5415]
[1779245837510,42.47,76587.83,20.5,-0.1104,6e-05,13.5415]
[1779245837638,42.47,76587.83,20.5,-0.1104,6e-05,13.5415]
[1779245839140,42.47,76598.84,20.5,-0.10972,6e-05,13.48344]
[1779245844962,42.47,76597.44,20.5,-0.1098,6e-05,13.49003]
[1779245849998,42.47,76597.58,20.5,-0.10978,6e-05,13.48861]
[1779245851045,42.47,76597.58,20.5,-0.10978,6e-05,13.48861]
[1779245851272,42.47,76597.58,20.5,-0.10978,6e-05,13.48861]
[1779245851806,42.47,76597.68,20.5,-0.10975,6e-05,13.48436]
[1779245853071,42.47,76598.37,20.5,-0.1097,6e-05,13.48061]
[1779245859060,42.47,76602.66,20.5,-0.10943,6e-05,13.4573]
[1779245860725,42.47,76602.78,20.5,-0.10942,6e-05,13.45658]
[1779245865986,42.47,76610.78,20.5,-0.10893,6e-05,13.41439]
[1779245866040,42.47,76610.78,20.5,-0.10893,6e-05,13.41439]
[1779245868840,42.47,76619.16,20.5,-0.10842,6e-05,13.37049]
[1779245871392,42.47,76619.36,20.5,-0.10841,6e-05,13.36949]
[1779245877190,42.47,76620.0,20.5,-0.10837,6e-05,13.36657]
[1779245882226,42.47,76620.75,20.5,-0.10833,6e-05,13.36292]
[1779245887260,42.47,76622.17,20.5,-0.10825,6e-05,13.35582]
[1779245892309,42.47,76623.38,20.5,-0.10818,6e-05,13.34977]
[1779245896645,42.47,76623.85,20.5,-0.10815,6e-05,13.34772]
[1779245898908,42.47,76632.5,20.5,-0.10763,6e-05,13.30268]
[1779245904500,42.47,76638.63,20.5,-0.10727,6e-05,13.27135]
[1779245909813,42.48,76635.87,20.5,-0.10745,6e-05,13.28706]
[1779245919485,42.48,76631.64,20.5,-0.1077,6e-05,13.30735]
[1779245924520,42.48,76631.93,20.5,-0.10769,6e-05,13.3065]
[1779245925876,42.48,76631.71,20.5,-0.10771,6e-05,13.30778]
[1779245932782,42.48,76631.41,20.5,-0.10773,6e-05,13.31]
[1779245937943,42.48,76631.24,20.5,-0.10775,6e-05,13.31164]
[1779245943768,42.49,76620.49,20.5,-0.10841,6e-05,13.36858]
[1779245949695,42.49,76616.24,20.5,-0.10867,6e-05,13.3909]
[1779245954730,42.49,76615.75,20.5,-0.1087,6e-05,13.39346]
[1779245959765,42.49,76607.15,20.5,-0.10923,6e-05,13.43844]
[1779245961407,42.49,76607.15,20.5,-0.10923,6e-05,13.43844]
[1779245961808,42.48,76607.43,20.5,-0.10921,6e-05,13.43683]
[1779245962023,42.48,76607.43,20.5,-0.10921,6e-05,13.43683]
[1779245962034,42.48,76606.37,20.5,-0.10927,6e-05,13.44231]
[1779245964109,42.48,76606.26,20.5,-0.10928,6e-05,13.44289]
[1779245964271,42.48,76606.26,20.5,-0.10928,6e-05,13.44289]
[1779245964372,42.49,76606.03,20.5,-0.1093,6e-05,13.44448]
[1779245969835,42.48,76606.96,20.5,-0.10923,6e-05,13.43917]
[1779245974870,42.48,76610.34,20.5,-0.109,6e-05,13.41749]
[1779245979905,42.48,76614.28,20.5,-0.10876,6e-05,13.39656]
[1779245982055,42.48,76614.45,20.5,-0.10874,6e-05,13.39564]
[1779245987961,42.48,76613.16,20.5,-0.10882,6e-05,13.40225]
[1779245991870,42.48,76613.25,20.5,-0.10882,6e-05,13.40167]
[1779245997024,42.48,76614.6,20.5,-0.10873,6e-05,13.3944]
[1779246002058,42.48,76615.64,20.5,-0.10867,6e-05,13.38885]
[1779246005050,42.48,76611.35,20.5,-0.10893,6e-05,13.41131]
[1779246005080,42.48,76605.36,20.5,-0.10929,6e-05,13.44271]
[1779246006832,42.48,76606.93,20.5,-0.1092,6e-05,13.4346]
[1779246007679,42.48,76606.07,20.5,-0.10925,6e-05,13.4393]
[1779246009112,42.48,76605.18,20.5,-0.10931,6e-05,13.44414]
[1779246009213,42.48,76604.57,20.5,-0.10935,6e-05,13.44751]
[1779246010644,42.48,76604.57,20.5,-0.10935,6e-05,13.44751]
[1779246010651,42.48,76604.57,20.5,-0.10935,6e-05,13.44751]
[1779246010677,42.48,76604.94,20.5,-0.10933,6e-05,13.44546]
[1779246011313,42.48,76604.94,20.5,-0.10933,6e-05,13.44546]
[1779246011493,42.48,76604.94,20.5,-0.10933,6e-05,13.44546]
[1779246011554,42.48,76599.96,20.5,-0.10964,6e-05,13.47201]
[1779246017165,42.49,76598.28,20.5,-0.10976,6e-05,13.48294]
[1779246018385,42.49,76598.28,20.5,-0.10976,6e-05,13.48294]
[1779246018470,42.49,76598.28,20.5,-0.10976,6e-05,13.48294]
[1779246018669,42.49,76598.28,20.5,-0.10976,6e-05,13.48294]
[1779246019147,42.49,76596.02,20.5,-0.10991,6e-05,13.49516]
[1779246019180,42.49,76582.76,20.5,-0.11073,6e-05,13.56518]
[1779246020372,42.49,76582.76,20.5,-0.11073,6e-05,13.56518]
[1779246020377,42.49,76582.76,20.5,-0.11073,6e-05,13.56518]
[1779246020469,42.49,76580.93,20.5,-0.11085,6e-05,13.57503]
[1779246021872,42.49,76580.94,20.5,-0.11085,6e-05,13.57494]
[1779246027238,42.49,76584.46,20.5,-0.11063,6e-05,13.5563]
[1779246028599,42.49,76584.46,20.5,-0.11063,6e-05,13.5563]
[1779246028608,42.49,76584.46,20.5,-0.11063,6e-05,13.5563]
[1779246029146,42.49,76584.48,20.5,-0.11062,6e-05,13.55618]
[1779246031922,42.49,76589.67,20.5,-0.11029,6e-05,13.52601]
[1779246037115,42.49,76589.29,20.5,-0.11033,6e-05,13.52926]
[1779246038899,42.5,76587.38,20.5,-0.11045,6e-05,13.53979]
[1779246044358,42.5,76588.21,20.5,-0.1104,6e-05,13.53555]
[1779246047125,42.5,76588.31,20.5,-0.11039,6e-05,13.53508]
[1779246047537,42.5,76588.31,20.5,-0.11039,6e-05,13.53508]
[1779246053421,42.5,76585.26,20.5,-0.1106,6e-05,13.55256]
[1779246058457,42.5,76583.21,20.5,-0.11074,6e-05,13.56437]
[1779246060223,42.5,76583.21,20.5,-0.11074,6e-05,13.56437]
[1779246064399,42.5,76572.86,20.5,-0.11139,6e-05,13.61966]
[1779246064499,42.5,76562.61,20.5,-0.11203,6e-05,13.67376]
[1779246064820,42.5,76562.61,20.5,-0.11203,6e-05,13.67376]
[1779246065738,42.5,76555.21,20.5,-0.11249,6e-05,13.71285]
[1779246066907,42.5,76545.29,20.5,-0.11312,6e-05,13.76522]
[1779246067341,42.5,76545.29,20.5,-0.11312,6e-05,13.76522]
[1779246067498,42.5,76545.29,20.5,-0.11312,6e-05,13.76522]
[1779246067530,42.5,76539.97,20.5,-0.11345,6e-05,13.79325]
[1779246072566,42.5,76536.49,20.5,-0.11368,6e-05,13.81228]
[1779246072884,42.5,76536.49,20.5,-0.11368,6e-05,13.81228]
[1779246075766,42.51,76544.32,20.5,-0.11319,6e-05,13.77125]
[1779246076598,42.51,76550.29,20.5,-0.11281,6e-05,13.73964]
[1779246078881,42.5,76550.49,20.5,-0.1128,6e-05,13.7385]
[1779246084654,42.5,76550.81,20.5,-0.11277,6e-05,13.7366]
[1779246089689,42.5,76545.07,20.5,-0.11313,6e-05,13.76662]
[1779246090875,42.5,76544.32,20.5,-0.11318,6e-05,13.7705]
[1779246095973,42.5,76549.28,20.5,-0.11284,6e-05,13.74029]
[1779246101773,42.5,76547.44,20.5,-0.11295,6e-05,13.74973]
[1779246106807,42.5,76547.45,20.5,-0.11295,6e-05,13.74941]
[1779246108859,42.5,76548.73,20.5,-0.11286,6e-05,13.7426]
[1779246113878,42.5,76554.35,20.5,-0.11251,6e-05,13.71283]
[1779246119899,42.5,76556.78,20.5,-0.11236,6e-05,13.70017]
[1779246125174,42.5,76550.45,20.5,-0.11276,6e-05,13.73358]
[1779246130976,42.5,76551.52,20.5,-0.11269,6e-05,13.72782]
[1779246136011,42.5,76555.61,20.5,-0.11243,6e-05,13.70622]
[1779246139296,42.5,76559.18,30.3,-0.11221,6e-05,13.68743]
[1779246139300,42.5,76559.18,39.8,-0.11221,6e-05,13.68743]
[1779246139303,42.5,76559.18,39.8,-0.11221,6e-05,13.68743]
[1779246139323,42.5,76559.18,40.5,-0.11221,6e-05,13.68743]
[1779246139527,42.5,76559.18,40.5,-0.11221,6e-05,13.68743]
[1779246139607,42.5,76559.51,40.5,-0.11219,6e-05,13.68578]
[1779246140100,42.5,76559.51,40.5,-0.11219,6e-05,13.68578]
[1779246145630,42.5,76557.11,40.5,-0.11236,6e-05,13.69993]
[1779246151121,42.51,76560.94,40.5,-0.11211,6e-05,13.67788]
[1779246151937,42.51,76560.94,40.5,-0.11211,6e-05,13.67788]
[1779246157531,42.51,76561.68,40.5,-0.11209,6e-05,13.6756]
[1779246163488,42.52,76556.18,40.5,-0.11246,6e-05,13.7069]
[1779246168773,42.52,76547.31,40.5,-0.11303,6e-05,13.75496]
[1779246169726,42.52,76545.48,40.5,-0.11314,6e-05,13.76484]
[1779246171103,42.52,76547.63,40.5,-0.11301,6e-05,13.75389]
[1779246172689,42.52,76548.12,40.5,-0.11299,6e-05,13.75152]
[1779246178753,42.52,76550.8,40.5,-0.11283,6e-05,13.73873]
[1779246178759,42.52,76550.8,40.5,-0.11283,6e-05,13.73873]
[1779246179064,42.53,76552.79,40.5,-0.11271,6e-05,13.72847]
[1779246184355,42.53,76555.22,40.5,-0.11258,6e-05,13.71719]
[1779246189391,42.53,76555.59,40.5,-0.11257,6e-05,13.7166]
[1779246194426,42.53,76556.56,40.5,-0.11252,6e-05,13.71285]
[1779246200961,42.54,76556.47,40.5,-0.11254,6e-05,13.71441]
[1779246206044,42.54,76555.52,40.5,-0.11262,6e-05,13.72131]
[1779246211544,42.54,76560.97,40.5,-0.11228,6e-05,13.69077]
[1779246216177,42.55,76561.44,40.5,-0.11226,6e-05,13.6895]
[1779246216624,42.55,76561.44,40.5,-0.11226,6e-05,13.6895]
[1779246216697,42.55,76561.44,40.5,-0.11226,6e-05,13.6895]
[1779246216725,42.55,76557.49,40.5,-0.11251,6e-05,13.71062]
[1779246222622,42.55,76548.16,40.5,-0.11313,6e-05,13.76244]
[1779246225263,42.56,76555.84,40.5,-0.11266,6e-05,13.72285]
[1779246225274,42.56,76555.84,40.5,-0.11266,6e-05,13.72285]
[1779246225643,42.56,76558.21,40.5,-0.11251,6e-05,13.71085]
[1779246230678,42.56,76561.59,40.5,-0.11232,6e-05,13.69438]
[1779246235713,42.56,76570.59,40.5,-0.11178,6e-05,13.6486]
[1779246240748,42.57,76568.95,40.5,-0.1119,6e-05,13.65899]
[1779246245783,42.57,76568.04,40.5,-0.11197,6e-05,13.66551]
[1779246250817,42.57,76565.23,40.5,-0.11217,6e-05,13.68187]
[1779246255852,42.58,76564.89,40.5,-0.11221,6e-05,13.68522]
[1779246260888,42.58,76563.01,40.5,-0.11234,6e-05,13.69662]
[1779246265923,42.58,76558.38,40.5,-0.11265,6e-05,13.72232]
[1779246266080,42.58,76558.38,40.5,-0.11265,6e-05,13.72232]
[1779246266930,42.58,76556.79,40.5,-0.11275,6e-05,13.73119]
[1779246271964,42.59,76557.15,40.5,-0.11273,6e-05,13.7281]
[1779246277000,42.6,76559.12,40.5,-0.11264,6e-05,13.72014]
[1779246279469,42.6,76559.07,40.5,-0.11265,6e-05,13.7209]
[1779246279511,42.6,76559.02,40.5,-0.11266,6e-05,13.72214]
[1779246285063,42.6,76563.93,40.5,-0.11237,6e-05,13.69767]
[1779246290083,42.6,76560.67,40.5,-0.11258,6e-05,13.71591]
[1779246294059,42.61,76559.84,40.5,-0.11265,6e-05,13.72124]
[1779246294070,42.61,76559.84,40.5,-0.11265,6e-05,13.72124]
[1779246294126,42.61,76558.5,40.5,-0.11273,6e-05,13.72853]
[1779246299162,42.61,76556.18,40.5,-0.11291,6e-05,13.74303]
[1779246304197,42.62,76553.22,40.5,-0.11312,6e-05,13.76075]
[1779246306101,42.62,76553.46,40.5,-0.11311,6e-05,13.7599]
[1779246306644,42.62,76553.46,40.5,-0.11311,6e-05,13.7599]
[1779246314269,42.63,76553.13,40.5,-0.11317,6e-05,13.76532]
[1779246318263,42.63,76553.05,40.5,-0.11319,6e-05,13.76695]
[1779246318713,42.63,76553.05,40.5,-0.11319,6e-05,13.76695]
[1779246318734,42.63,76551.09,40.5,-0.11332,6e-05,13.77806]
[1779246324338,42.63,76559.79,40.5,-0.11278,6e-05,13.73297]
[1779246329374,42.63,76560.2,40.5,-0.11277,6e-05,13.73186]
[1779246334409,42.64,76571.07,40.5,-0.11208,6e-05,13.6726]
[1779246336368,42.64,76571.07,40.5,-0.11209,6e-05,13.67291]
[1779246336428,42.64,76571.07,40.5,-0.11209,6e-05,13.67291]
[1779246336666,42.64,76571.74,40.5,-0.11205,6e-05,13.6697]
[1779246342469,42.64,76573.02,40.5,-0.11197,6e-05,13.66338]
[1779246346592,42.64,76572.95,40.5,-0.11198,6e-05,13.66394]
[1779246350820,42.64,76563.75,40.5,-0.11255,6e-05,13.71239]
[1779246355639,42.64,76561.52,40.5,-0.1127,6e-05,13.72483]
[1779246355957,42.64,76561.74,40.5,-0.11269,6e-05,13.72385]
[1779246356724,42.64,76561.74,40.5,-0.11269,6e-05,13.72385]
[1779246360118,42.65,76561.44,40.5,-0.11273,6e-05,13.72719]
[1779246360958,42.65,76561.44,40.5,-0.11273,6e-05,13.72719]
[1779246362074,42.65,76562.69,40.5,-0.11266,6e-05,13.72149]
[1779246367427,42.65,76563.72,40.5,-0.11262,6e-05,13.71837]
[1779246369781,42.65,76560.1,40.5,-0.11286,6e-05,13.73829]
[1779246369990,42.65,76560.1,40.5,-0.11286,6e-05,13.73829]
[1779246370691,42.66,76558.04,40.5,-0.11299,6e-05,13.74954]
[1779246370713,42.66,76558.04,40.5,-0.11299,6e-05,13.74954]
[1779246376711,42.66,76554.85,40.5,-0.11321,6e-05,13.76767]
[1779246381746,42.66,76555.26,40.5,-0.11319,6e-05,13.76626]
[1779246383760,42.66,76555.05,40.5,-0.11321,6e-05,13.76767]
[1779246386781,42.66,76554.97,40.5,-0.11322,6e-05,13.76854]
[1779246391815,42.66,76548.75,40.5,-0.11359,6e-05,13.79834]
[1779246396850,42.66,76548.23,40.5,-0.11363,6e-05,13.80157]
[1779246401036,42.66,76546.98,40.5,-0.11371,6e-05,13.80842]
[1779246410072,42.67,76545.55,40.5,-0.11383,6e-05,13.81789]
[1779246410729,42.67,76545.56,40.5,-0.11383,6e-05,13.81837]
[1779246415985,42.67,76548.23,40.5,-0.11368,6e-05,13.80595]
[1779246421042,42.68,76548.06,40.5,-0.11371,6e-05,13.80826]
[1779246426566,42.68,76548.2,40.5,-0.11372,6e-05,13.80893]
[1779246429845,42.68,76552.03,40.5,-0.11348,6e-05,13.78936]
[1779246432476,42.68,76552.14,40.5,-0.11349,6e-05,13.78965]
[1779246438163,42.68,76541.98,40.5,-0.11413,6e-05,13.84343]
[1779246442430,42.68,76541.5,40.5,-0.11416,6e-05,13.84603]
[1779246448921,42.68,76539.28,40.5,-0.11431,6e-05,13.85819]
[1779246453657,42.69,76550.73,40.5,-0.11358,6e-05,13.79639]
[1779246459310,42.69,76550.02,40.5,-0.11364,6e-05,13.80155]
[1779246462371,42.69,76550.84,40.5,-0.1136,6e-05,13.7978]
[1779246464189,42.69,76554.61,40.5,-0.11337,6e-05,13.77835]
[1779246466214,42.7,76554.84,40.5,-0.11336,6e-05,13.77738]
[1779246468079,42.7,76554.85,40.5,-0.11336,6e-05,13.77744]
[1779246477438,42.7,76553.17,40.5,-0.11348,6e-05,13.78745]
[1779246479991,42.7,76553.93,40.5,-0.11343,6e-05,13.78355]
[1779246482129,42.7,76546.45,40.5,-0.1139,6e-05,13.82312]
[1779246485065,42.7,76546.24,40.5,-0.11392,6e-05,13.82499]
[1779246487481,42.7,76545.09,40.5,-0.114,6e-05,13.83179]
[1779246487951,42.7,76545.09,40.5,-0.114,6e-05,13.83179]
[1779246488619,42.7,76545.02,40.5,-0.11401,6e-05,13.83264]
[1779246488654,42.7,76545.02,40.5,-0.11401,6e-05,13.83264]
[1779246494559,42.71,76536.37,40.5,-0.11458,6e-05,13.87949]
[1779246496025,42.71,76536.37,40.5,-0.11458,6e-05,13.87949]
[1779246498450,42.71,76538.22,40.5,-0.11446,6e-05,13.87028]
[1779246503060,42.71,76550.09,40.5,-0.11373,6e-05,13.80871]
[1779246503749,42.71,76552.34,40.5,-0.11359,6e-05,13.79717]
[1779246503768,42.71,76552.34,40.5,-0.11359,6e-05,13.79717]
[1779246504151,42.71,76552.07,40.5,-0.11361,6e-05,13.79889]
[1779246506204,42.71,76561.13,40.5,-0.11304,6e-05,13.751]
[1779246506644,42.71,76561.96,40.5,-0.11299,6e-05,13.74681]
[1779246511679,42.71,76561.72,40.5,-0.11299,6e-05,13.74534]
[1779246515091,42.71,76561.41,40.5,-0.11301,6e-05,13.74732]
[1779246515161,42.71,76561.41,40.5,-0.11301,6e-05,13.74732]
[1779246515139,42.71,76561.46,40.5,-0.11301,6e-05,13.74724]
[1779246515440,42.71,76561.46,40.5,-0.11301,6e-05,13.74724]
[1779246515706,42.71,76563.05,40.5,-0.11291,6e-05,13.73879]
[1779246520336,42.71,76563.92,40.5,-0.11287,6e-05,13.73499]
[1779246524277,42.72,76564.06,40.5,-0.11288,6e-05,13.73589]
[1779246525066,42.72,76564.06,40.5,-0.11288,6e-05,13.73589]
[1779246525628,42.72,76566.17,40.5,-0.11275,6e-05,13.72495]
[1779246528780,42.72,76569.18,40.5,-0.11257,6e-05,13.71038]
[1779246534840,42.73,76561.05,40.5,-0.11311,6e-05,13.75591]
[1779246537044,42.73,76560.91,40.5,-0.11313,6e-05,13.75702]
[1779246542895,42.73,76557.0,40.5,-0.11338,6e-05,13.77864]
[1779246548937,42.73,76556.89,40.5,-0.1134,6e-05,13.77997]
[1779246553973,42.73,76556.39,40.5,-0.11344,6e-05,13.78323]
[1779246559008,42.74,76558.05,40.5,-0.11334,6e-05,13.77515]
[1779246564043,42.74,76556.65,40.5,-0.11344,6e-05,13.78311]
[1779246568556,42.74,76560.66,40.5,-0.11319,6e-05,13.76255]
[1779246569009,42.74,76560.66,40.5,-0.11319,6e-05,13.76255]
[1779246575124,42.74,76562.95,40.5,-0.11304,6e-05,13.74812]
[1779246577091,42.74,76561.31,40.5,-0.11314,6e-05,13.75691]
[1779246577138,42.74,76562.52,40.5,-0.11307,6e-05,13.75072]
[1779246577909,42.74,76562.52,40.5,-0.11307,6e-05,13.75072]
[1779246578144,42.74,76564.13,40.5,-0.11297,6e-05,13.74217]
[1779246583180,42.74,76564.5,40.5,-0.11295,6e-05,13.74116]
[1779246583854,42.74,76564.5,40.5,-0.11295,6e-05,13.74116]
[1779246584201,42.74,76570.46,40.5,-0.11258,6e-05,13.71007]
[1779246584321,42.74,76570.46,40.5,-0.11258,6e-05,13.71007]
[1779246589275,42.74,76583.12,40.5,-0.1118,6e-05,13.64387]
[1779246589660,42.74,76583.12,40.5,-0.1118,6e-05,13.64387]
[1779246593077,42.74,76584.33,40.5,-0.11172,6e-05,13.63774]
[1779246594548,42.74,76580.86,40.5,-0.11194,6e-05,13.65607]
[1779246596147,42.74,76573.28,40.5,-0.11241,6e-05,13.69585]
[1779246601308,42.74,76570.11,40.5,-0.11261,6e-05,13.71216]
[1779246606343,42.74,76571.73,40.5,-0.1125,6e-05,13.70346]
[1779246611378,42.74,76573.06,40.5,-0.11242,6e-05,13.6964]
[1779246616413,42.74,76573.68,40.5,-0.11238,6e-05,13.6931]
[1779246621461,42.74,76577.49,40.5,-0.11214,6e-05,13.67318]
[1779246627126,42.74,76578.71,40.5,-0.11207,6e-05,13.66695]
[1779246629197,42.74,76563.47,40.5,-0.11302,6e-05,13.74683]
[1779246634599,42.74,76564.08,40.5,-0.11295,6e-05,13.73962]
[1779246640594,42.74,76560.5,40.5,-0.11317,6e-05,13.75788]
[1779246641603,42.74,76560.5,40.5,-0.11317,6e-05,13.75788]
[1779246645789,42.74,76560.43,40.5,-0.11317,6e-05,13.7579]
[1779246645806,42.74,76560.43,40.5,-0.11317,6e-05,13.7579]
[1779246646445,42.74,76560.43,40.5,-0.11317,6e-05,13.75753]
[1779246646842,42.74,76560.43,40.5,-0.11317,6e-05,13.75753]
[1779246646892,42.74,76556.12,40.5,-0.11344,6e-05,13.78026]
[1779246647833,42.74,76556.12,40.5,-0.11344,6e-05,13.78026]
[1779246648110,42.74,76556.12,40.5,-0.11344,6e-05,13.78026]
[1779246652988,42.74,76556.18,40.5,-0.11345,6e-05,13.78118]
[1779246656864,42.75,76548.96,40.5,-0.11392,6e-05,13.82054]
[1779246662444,42.75,76548.64,40.5,-0.11396,6e-05,13.82367]
[1779246668792,42.75,76545.04,40.5,-0.1142,6e-05,13.84418]
[1779246673832,42.75,76547.57,40.5,-0.11405,6e-05,13.8319]
[1779246678866,42.76,76548.83,40.5,-0.11399,6e-05,13.82644]
[1779246683901,42.76,76549.69,40.5,-0.11395,6e-05,13.82313]
[1779246689231,42.76,76551.52,40.5,-0.11384,6e-05,13.81449]
[1779246694979,42.77,76556.01,40.5,-0.11356,6e-05,13.78907]
[1779246695514,42.77,76556.01,40.5,-0.11356,6e-05,13.78907]
[1779246701024,42.77,76556.58,40.5,-0.11353,6e-05,13.78664]
[1779246706058,42.77,76558.23,40.5,-0.11343,6e-05,13.77846]
[1779246711093,42.77,76558.11,40.5,-0.11344,6e-05,13.77957]
[1779246716128,42.77,76550.91,40.5,-0.1139,6e-05,13.81777]
[1779246721163,42.77,76549.43,40.5,-0.11399,6e-05,13.82572]
[1779246726406,42.77,76549.91,40.5,-0.11397,6e-05,13.82326]
[1779246731915,42.77,76550.97,40.5,-0.1139,6e-05,13.81774]
[1779246737984,42.77,76552.63,40.5,-0.1138,6e-05,13.80923]
[1779246746169,42.77,76558.07,40.5,-0.11346,6e-05,13.78103]
[1779246751374,42.77,76562.23,40.5,-0.11318,6e-05,13.75627]
[1779246756410,42.77,76557.02,40.5,-0.11352,6e-05,13.78417]
[1779246761915,42.78,76551.47,40.5,-0.11387,6e-05,13.81361]
[1779246767487,42.78,76545.95,40.5,-0.11422,6e-05,13.84284]
[1779246775543,42.78,76548.62,40.5,-0.11405,6e-05,13.82883]
[1779246780578,42.78,76553.06,40.5,-0.11377,6e-05,13.80564]
[1779246786620,42.78,76547.91,40.5,-0.1141,6e-05,13.83289]
[1779246791656,42.78,76549.09,40.5,-0.11402,6e-05,13.82673]
[1779246796691,42.78,76549.87,40.5,-0.11398,6e-05,13.82272]
[1779246801726,42.78,76549.76,40.5,-0.11398,6e-05,13.8234]
[1779246806761,42.78,76549.97,40.5,-0.11397,6e-05,13.82243]
[1779246811797,42.78,76551.27,40.5,-0.11387,6e-05,13.81214]
[1779246816831,42.78,76547.64,40.5,-0.1141,6e-05,13.83142]
[1779246821874,42.78,76548.36,40.5,-0.11406,6e-05,13.82775]
[1779246826909,42.78,76546.03,40.5,-0.1142,6e-05,13.84015]
[1779246832951,42.78,76546.81,40.5,-0.11416,6e-05,13.83619]
[1779246838993,42.78,76547.75,40.5,-0.1141,6e-05,13.83141]
[1779246844029,42.78,76549.76,40.5,-0.11397,6e-05,13.82104]
[1779246849064,42.78,76551.35,40.5,-0.11388,6e-05,13.81297]
[1779246854099,42.78,76556.17,40.5,-0.11358,6e-05,13.78809]
[1779246859134,42.78,76554.84,40.5,-0.11367,6e-05,13.79552]
[1779246864171,42.78,76554.63,40.5,-0.11369,6e-05,13.79702]
[1779246871218,42.78,76551.59,40.5,-0.11386,6e-05,13.8099]
[1779246877260,42.79,76550.56,40.5,-0.11393,6e-05,13.81557]
[1779246882295,42.79,76551.42,40.5,-0.11388,6e-05,13.81124]
[1779246886582,42.79,76556.25,40.5,-0.11357,6e-05,13.78607]
[1779246887331,42.79,76562.54,40.5,-0.11318,6e-05,13.75287]
[1779246888150,42.79,76562.54,40.5,-0.11318,6e-05,13.75287]
[1779246889348,42.79,76566.79,40.5,-0.11291,6e-05,13.73044]
[1779246895387,42.78,76571.93,40.5,-0.11258,6e-05,13.70302]
[1779246896755,42.78,76571.93,40.5,-0.11258,6e-05,13.70302]
[1779246897533,42.78,76571.93,40.5,-0.11258,6e-05,13.70302]
[1779246898768,42.78,76569.23,40.5,-0.11275,6e-05,13.71702]
[1779246901456,42.78,76572.38,40.5,-0.11255,6e-05,13.7004]
[1779246906393,42.78,76564.41,40.5,-0.11305,6e-05,13.74182]
[1779246906465,42.78,76561.44,40.5,-0.11323,6e-05,13.7573]
[1779246911499,42.78,76558.45,40.5,-0.11343,6e-05,13.77361]
[1779246911613,42.78,76558.45,40.5,-0.11343,6e-05,13.77361]
[1779246914175,42.78,76559.15,40.5,-0.11338,6e-05,13.77015]
[1779246914521,42.78,76562.43,40.5,-0.11318,6e-05,13.75304]
[1779246918250,42.78,76565.02,40.5,-0.11301,6e-05,13.73911]
[1779246918548,42.78,76565.37,40.5,-0.11299,6e-05,13.73716]
[1779246923584,42.79,76565.84,40.5,-0.11297,6e-05,13.7355]
[1779246929838,42.79,76565.57,40.5,-0.113,6e-05,13.73757]
[1779246935872,42.79,76558.03,40.5,-0.11345,6e-05,13.77451]
[1779246941710,42.79,76557.52,40.5,-0.11349,6e-05,13.77787]
[1779246946745,42.79,76557.65,40.5,-0.11349,6e-05,13.77761]
[1779246950964,42.79,76557.66,40.5,-0.11349,6e-05,13.77765]
[1779246950992,42.79,76557.63,40.5,-0.1135,6e-05,13.77807]
[1779246951700,42.79,76557.63,40.5,-0.1135,6e-05,13.77807]
[1779246951832,42.79,76557.63,40.5,-0.1135,6e-05,13.77807]
[1779246951969,42.79,76557.63,40.5,-0.1135,6e-05,13.77807]
[1779246957821,42.79,76561.27,40.5,-0.11326,6e-05,13.75817]
[1779246963276,42.79,76566.24,40.5,-0.11294,6e-05,13.73158]
[1779246963765,42.79,76566.79,40.5,-0.11291,6e-05,13.7285]
[1779246963865,42.79,76566.72,40.5,-0.11291,6e-05,13.72887]
[1779246968900,42.79,76566.09,40.5,-0.11296,6e-05,13.73301]
[1779246972761,42.79,76565.75,40.5,-0.11299,6e-05,13.73528]
[1779246977775,42.79,76553.11,40.5,-0.11379,6e-05,13.80271]
[1779246983271,42.8,76552.75,40.5,-0.11382,6e-05,13.80555]
[1779246989041,42.8,76551.98,40.5,-0.11388,6e-05,13.81018]
[1779246994076,42.8,76552.02,40.5,-0.11385,6e-05,13.80657]
[1779246999113,42.8,76552.38,40.5,-0.11383,6e-05,13.80489]
[1779247004113,42.8,76553.15,40.5,-0.11379,6e-05,13.80105]
[1779247005279,42.8,76553.4,40.5,-0.11377,6e-05,13.79978]
[1779247005626,42.8,76553.4,40.5,-0.11377,6e-05,13.79978]
[1779247005316,42.8,76553.76,40.5,-0.11375,6e-05,13.79794]
[1779247005975,42.8,76553.76,40.5,-0.11375,6e-05,13.79794]
[1779247007993,42.8,76558.22,40.5,-0.11347,6e-05,13.77439]
[1779247008048,42.8,76558.22,40.5,-0.11347,6e-05,13.77439]
[1779247010161,42.8,76561.1,40.5,-0.11329,6e-05,13.75894]
[1779247010634,42.8,76561.69,40.5,-0.11325,6e-05,13.7557]
[1779247010837,42.8,76561.69,40.5,-0.11325,6e-05,13.7557]
[1779247010844,42.8,76561.69,40.5,-0.11325,6e-05,13.7557]
[1779247011197,42.8,76574.21,40.5,-0.11246,6e-05,13.68993]
[1779247011912,42.8,76574.21,40.5,-0.11246,6e-05,13.68993]
[1779247013142,42.8,76575.63,40.5,-0.11237,6e-05,13.68245]
[1779247016412,42.8,76578.32,40.5,-0.11221,6e-05,13.66832]
[1779247016437,42.8,76578.32,40.5,-0.11221,6e-05,13.66832]
[1779247016572,42.8,76578.32,40.5,-0.11221,6e-05,13.66832]
[1779247017157,42.8,76578.16,40.5,-0.11222,6e-05,13.66915]
[1779247022699,42.8,76592.22,40.5,-0.11135,6e-05,13.59589]
[1779247025294,42.8,76594.25,40.5,-0.11122,6e-05,13.58551]
[1779247029247,42.8,76595.22,40.5,-0.11117,6e-05,13.58071]
[1779247029775,42.8,76596.14,40.5,-0.11112,6e-05,13.57647]
[1779247029968,42.8,76596.14,40.5,-0.11112,6e-05,13.57647]
[1779247030617,42.8,76596.14,40.5,-0.11112,6e-05,13.57647]
[1779247030649,42.8,76596.14,40.5,-0.11112,6e-05,13.57647]
[1779247030697,42.8,76612.04,40.5,-0.11014,6e-05,13.49363]
[1779247036617,42.8,76613.32,40.5,-0.11006,6e-05,13.48713]
[1779247042419,42.8,76622.38,40.5,-0.10952,6e-05,13.4405]
[1779247047132,42.8,76618.72,40.5,-0.10975,6e-05,13.45999]
[1779247047137,42.8,76618.72,40.5,-0.10975,6e-05,13.45999]
[1779247047223,42.8,76618.72,40.5,-0.10975,6e-05,13.45999]
[1779247052489,42.81,76618.66,40.5,-0.10974,6e-05,13.45808]
[1779247057401,42.81,76618.34,40.5,-0.10977,6e-05,13.46048]
[1779247057431,42.81,76618.34,40.5,-0.10977,6e-05,13.46048]
[1779247057436,42.81,76618.34,40.5,-0.10977,6e-05,13.46048]
[1779247062559,42.81,76616.17,40.5,-0.10991,6e-05,13.47241]
[1779247069608,42.81,76616.98,40.5,-0.10986,6e-05,13.46831]
[1779247071861,42.81,76617.12,40.5,-0.10985,6e-05,13.46764]
[1779247077124,42.81,76620.39,40.5,-0.10967,6e-05,13.45191]
[1779247082700,42.82,76620.32,40.5,-0.10969,6e-05,13.45383]
[1779247087735,42.82,76620.59,40.5,-0.10969,6e-05,13.45371]
[1779247090403,42.82,76620.6,40.5,-0.10969,6e-05,13.45417]
[1779247094463,42.82,76617.52,40.5,-0.10988,6e-05,13.47058]
[1779247096542,42.82,76611.96,40.5,-0.11023,6e-05,13.49956]
[1779247096557,42.82,76611.96,40.5,-0.11023,6e-05,13.49956]
[1779247096647,42.82,76611.96,40.5,-0.11023,6e-05,13.49956]
[1779247096749,42.82,76610.39,40.5,-0.11032,6e-05,13.50772]
[1779247102621,42.82,76608.75,40.5,-0.11043,6e-05,13.51699]
[1779247107875,42.82,76609.87,40.5,-0.11038,6e-05,13.51248]
[1779247112043,42.83,76609.55,40.5,-0.1104,6e-05,13.51473]
[1779247113546,42.83,76609.66,40.5,-0.11037,6e-05,13.51075]
[1779247118951,42.83,76610.12,40.5,-0.11036,6e-05,13.5097]
[1779247119940,42.83,76610.12,40.5,-0.11036,6e-05,13.5097]
[1779247123618,42.83,76616.06,40.5,-0.11,6e-05,13.47938]
[1779247131373,42.83,76615.7,40.5,-0.11005,6e-05,13.48296]
[1779247131451,42.83,76615.7,40.5,-0.11005,6e-05,13.48296]
[1779247134951,42.84,76617.22,40.5,-0.10997,6e-05,13.47631]
[1779247135508,42.84,76616.53,40.5,-0.11001,6e-05,13.48037]
[1779247141809,42.84,76614.78,40.5,-0.11013,6e-05,13.49029]
[1779247149328,42.84,76616.58,40.5,-0.11004,6e-05,13.4825]
[1779247151761,42.84,76615.16,40.5,-0.11013,6e-05,13.4903]
[1779247157220,42.85,76612.2,40.5,-0.11033,6e-05,13.50691]
[1779247162256,42.85,76613.54,40.5,-0.11025,6e-05,13.50076]
[1779247167292,42.85,76613.03,40.5,-0.1103,6e-05,13.50449]
[1779247170600,42.85,76611.91,40.5,-0.11036,6e-05,13.51033]
[1779247176355,42.85,76612.65,40.5,-0.1103,6e-05,13.50327]
[1779247177017,42.85,76612.65,40.5,-0.1103,6e-05,13.50327]
[1779247182397,42.85,76597.34,40.5,-0.11125,6e-05,13.58383]
[1779247187435,42.85,76589.53,40.5,-0.11173,6e-05,13.62474]
[1779247190535,42.85,76587.69,40.5,-0.11185,6e-05,13.63434]
[1779247190559,42.85,76589.73,40.5,-0.11172,6e-05,13.62367]
[1779247196515,42.86,76598.15,40.5,-0.11121,6e-05,13.58025]
[1779247197522,42.86,76583.91,40.5,-0.11209,6e-05,13.65474]
[1779247200822,42.86,76581.38,40.5,-0.11225,6e-05,13.66795]
[1779247210616,42.86,76585.11,40.5,-0.11202,6e-05,13.64858]
[1779247215302,42.86,76582.76,40.5,-0.11216,6e-05,13.6609]
[1779247220686,42.86,76583.12,40.5,-0.11214,6e-05,13.659]
[1779247220911,42.86,76583.12,40.5,-0.11214,6e-05,13.659]
[1779247221910,42.86,76583.19,40.5,-0.11214,6e-05,13.65863]
[1779247227874,42.86,76590.03,40.5,-0.11171,6e-05,13.62296]
[1779247227890,42.86,76590.03,40.5,-0.11171,6e-05,13.62296]
[1779247231676,42.86,76599.0,40.5,-0.11116,6e-05,13.57636]
[1779247239822,42.86,76599.3,40.5,-0.11113,6e-05,13.57256]
[1779247243683,42.86,76601.3,40.5,-0.11102,6e-05,13.56258]
[1779247243693,42.86,76601.3,40.5,-0.11102,6e-05,13.56258]
[1779247243850,42.86,76602.68,40.5,-0.11093,6e-05,13.55554]
[1779247244522,42.86,76602.68,40.5,-0.11093,6e-05,13.55554]
[1779247246918,42.86,76602.78,40.5,-0.11093,6e-05,13.55529]
[1779247253616,42.86,76612.67,40.5,-0.11033,6e-05,13.50481]
[1779247258316,42.87,76613.51,40.5,-0.11029,6e-05,13.50151]
[1779247259179,42.87,76613.51,40.5,-0.1103,6e-05,13.50194]
[1779247259690,42.87,76613.51,40.5,-0.1103,6e-05,13.50194]
[1779247261429,42.87,76617.63,40.5,-0.11005,6e-05,13.48074]
[1779247263255,42.87,76622.62,40.5,-0.10975,6e-05,13.45535]
[1779247263377,42.87,76626.22,40.5,-0.10953,6e-05,13.43663]
[1779247270033,42.87,76635.63,40.5,-0.10895,6e-05,13.387]
[1779247277082,42.86,76629.31,40.5,-0.10932,6e-05,13.41882]
[1779247283123,42.86,76631.7,40.5,-0.10917,6e-05,13.40561]
[1779247288158,42.86,76631.8,40.5,-0.10916,6e-05,13.40443]
[1779247293194,42.86,76630.31,40.5,-0.10921,6e-05,13.40794]
[1779247298229,42.86,76622.54,40.5,-0.10968,6e-05,13.44742]
[1779247303265,42.86,76621.93,40.5,-0.1097,6e-05,13.44956]
[1779247308338,42.85,76625.77,40.5,-0.10946,6e-05,13.42858]
[1779247312814,42.85,76622.78,40.5,-0.10963,6e-05,13.44339]
[1779247312824,42.85,76622.78,40.5,-0.10963,6e-05,13.44339]
[1779247312880,42.85,76621.44,40.5,-0.10971,6e-05,13.45016]
[1779247314974,42.85,76618.63,40.5,-0.10988,6e-05,13.46478]
[1779247315348,42.85,76619.69,40.5,-0.10982,6e-05,13.4598]
[1779247320383,42.85,76619.42,40.5,-0.10984,6e-05,13.46113]
[1779247321519,42.85,76619.42,40.5,-0.10984,6e-05,13.46113]
[1779247324803,42.85,76626.12,40.5,-0.10943,6e-05,13.42605]
[1779247324904,42.85,76626.7,40.5,-0.10939,6e-05,13.42268]
[1779247331460,42.85,76625.4,40.5,-0.10948,6e-05,13.4301]
[1779247337502,42.85,76625.39,40.5,-0.10948,6e-05,13.43067]
[1779247341074,42.85,76625.54,40.5,-0.10947,6e-05,13.43006]
[1779247341456,42.85,76625.54,40.5,-0.10947,6e-05,13.43006]
[1779247343414,42.86,76612.89,40.5,-0.11026,6e-05,13.49654]
[1779247343511,42.86,76612.89,40.5,-0.11026,6e-05,13.49654]
[1779247344556,42.86,76612.17,40.5,-0.1103,6e-05,13.50048]
[1779247349782,42.86,76606.82,40.5,-0.11064,6e-05,13.52925]
[1779247355965,42.86,76604.88,40.5,-0.11075,6e-05,13.53665]
[1779247365699,42.86,76603.98,40.5,-0.11082,6e-05,13.54314]
[1779247370735,42.87,76604.61,40.5,-0.11079,6e-05,13.54051]
[1779247376777,42.87,76605.08,40.5,-0.11077,6e-05,13.53892]
[1779247381812,42.87,76603.55,40.5,-0.11087,6e-05,13.54754]
[1779247383032,42.87,76603.55,40.5,-0.11087,6e-05,13.54754]
[1779247383054,42.87,76603.55,40.5,-0.11087,6e-05,13.54767]
[1779247388861,42.87,76600.71,40.5,-0.11106,6e-05,13.56334]
[1779247393897,42.87,76601.43,40.5,-0.11102,6e-05,13.56028]
[1779247398932,42.87,76601.26,40.5,-0.11104,6e-05,13.56187]
[1779247403967,42.88,76601.1,40.5,-0.11106,6e-05,13.56339]
[1779247409491,42.88,76601.1,40.5,-0.11106,6e-05,13.56339]
[1779247415044,42.88,76605.45,40.5,-0.11079,6e-05,13.53868]
[1779247420079,42.88,76607.25,40.5,-0.11069,6e-05,13.53025]
[1779247425114,42.88,76604.52,40.5,-0.11086,6e-05,13.54541]
[1779247430386,42.88,76599.8,40.5,-0.11116,6e-05,13.57061]
[1779247433750,42.89,76598.02,40.5,-0.11128,6e-05,13.58027]
[1779247433756,42.89,76598.02,40.5,-0.11128,6e-05,13.58027]
[1779247439350,42.89,76598.09,40.5,-0.11128,6e-05,13.58048]
[1779247439551,42.89,76598.09,40.5,-0.11128,6e-05,13.58048]
[1779247445653,42.89,76595.8,40.5,-0.11143,6e-05,13.59305]
[1779247445658,42.89,76595.8,40.5,-0.11143,6e-05,13.59305]
[1779247445670,42.89,76595.8,40.5,-0.11143,6e-05,13.59305]
[1779247453310,42.89,76597.42,40.5,-0.11134,6e-05,13.58565]
[1779247457563,42.89,76597.5,40.5,-0.11134,6e-05,13.58555]
[1779247463380,42.89,76597.15,40.5,-0.11137,6e-05,13.5881]
[1779247468415,42.89,76595.68,40.5,-0.11146,6e-05,13.59627]
[1779247469167,42.89,76595.68,40.5,-0.11146,6e-05,13.59627]
[1779247469365,42.89,76595.68,40.5,-0.11146,6e-05,13.59627]
[1779247474458,42.89,76596.26,40.5,-0.11141,6e-05,13.59019]
[1779247477787,42.9,76595.39,40.5,-0.11147,6e-05,13.59492]
[1779247482384,42.9,76585.05,40.5,-0.11211,6e-05,13.64912]
[1779247487556,42.9,76586.74,40.5,-0.112,6e-05,13.64039]
[1779247488158,42.9,76586.74,40.5,-0.112,6e-05,13.64039]
[1779247493742,42.9,76594.48,40.5,-0.11153,6e-05,13.60039]
[1779247493755,42.9,76594.48,40.5,-0.11153,6e-05,13.60039]
[1779247494327,42.9,76594.48,40.5,-0.11153,6e-05,13.60058]
[1779247499328,42.9,76576.28,40.5,-0.11266,6e-05,13.69582]
[1779247501908,42.9,76576.51,40.5,-0.11265,6e-05,13.69451]
[1779247509170,42.9,76576.16,40.5,-0.11267,6e-05,13.69606]
[1779247515745,42.9,76576.33,40.5,-0.11265,6e-05,13.6947]
[1779247520780,42.9,76586.55,40.5,-0.11201,6e-05,13.64115]
[1779247521907,42.9,76586.55,40.5,-0.11201,6e-05,13.64115]
[1779247522243,42.9,76587.91,40.5,-0.11193,6e-05,13.63409]
[1779247523057,42.9,76587.91,40.5,-0.11193,6e-05,13.63409]
[1779247528878,42.9,76592.06,40.5,-0.11168,6e-05,13.61287]
[1779247535264,42.9,76594.84,40.5,-0.11149,6e-05,13.59525]
[1779247535316,42.9,76594.84,40.5,-0.11149,6e-05,13.59525]
[1779247540794,42.9,76592.01,40.5,-0.11167,6e-05,13.61068]
[1779247545957,42.9,76592.55,40.5,-0.11164,6e-05,13.60841]
[1779247550166,42.9,76592.5,40.5,-0.11165,6e-05,13.60895]
[1779247556029,42.9,76596.74,40.5,-0.1114,6e-05,13.58757]
[1779247561065,42.9,76595.89,40.5,-0.11146,6e-05,13.59262]
[1779247566100,42.91,76596.65,40.5,-0.11142,6e-05,13.58926]
[1779247571135,42.91,76596.56,40.5,-0.11143,6e-05,13.59031]
[1779247576169,42.91,76598.51,40.5,-0.11131,6e-05,13.58074]
[1779247576521,42.91,76598.51,40.5,-0.11131,6e-05,13.58074]
[1779247577255,42.91,76598.51,40.5,-0.11131,6e-05,13.58074]
[1779247586240,42.91,76601.73,40.5,-0.11113,6e-05,13.56533]
[1779247586800,42.91,76601.73,40.5,-0.11113,6e-05,13.56533]
[1779247587040,42.91,76601.73,40.5,-0.11113,6e-05,13.56533]
[1779247587242,42.91,76601.73,40.5,-0.11113,6e-05,13.56533]
[1779247587288,42.91,76606.92,40.5,-0.11081,6e-05,13.53844]
[1779247587436,42.91,76606.92,40.5,-0.11081,6e-05,13.53844]
[1779247587676,42.91,76606.92,40.5,-0.11081,6e-05,13.53844]
[1779247588070,42.91,76606.92,40.5,-0.11081,6e-05,13.53844]
[1779247588184,42.91,76606.92,40.5,-0.11081,6e-05,13.53844]
[1779247588254,42.91,76619.38,40.5,-0.11005,6e-05,13.47378]
[1779247588722,42.91,76619.38,40.5,-0.11005,6e-05,13.47378]
[1779247592963,42.91,76627.29,40.5,-0.10955,6e-05,13.42936]
[1779247593339,42.91,76627.29,40.5,-0.10955,6e-05,13.42946]
[1779247593610,42.91,76627.29,40.5,-0.10955,6e-05,13.42946]
[1779247593756,42.91,76627.58,40.5,-0.10953,6e-05,13.42805]
[1779247602352,42.91,76633.01,40.5,-0.10919,6e-05,13.3988]
[1779247607087,42.91,76633.04,40.5,-0.10918,6e-05,13.39825]
[1779247607574,42.91,76633.04,40.5,-0.10918,6e-05,13.39798]
[1779247609090,42.91,76640.31,40.5,-0.10874,6e-05,13.36019]
[1779247611906,42.91,76642.32,40.5,-0.10861,6e-05,13.34965]
[1779247617792,42.91,76640.58,40.5,-0.10871,6e-05,13.35827]
[1779247624033,42.91,76640.56,40.5,-0.10871,6e-05,13.35797]
[1779247624046,42.91,76640.56,40.5,-0.10871,6e-05,13.35797]
[1779247625214,42.91,76643.11,40.5,-0.10855,6e-05,13.34464]
[1779247625437,42.91,76649.16,40.5,-0.10819,6e-05,13.31329]
[1779247625499,42.91,76649.16,40.5,-0.10819,6e-05,13.31329]
[1779247625608,42.91,76649.16,40.5,-0.10819,6e-05,13.31329]
[1779247625720,42.91,76649.16,40.5,-0.10819,6e-05,13.31329]
[1779247628373,42.91,76661.35,40.5,-0.10746,6e-05,13.25035]
[1779247631830,42.91,76661.33,40.5,-0.10746,6e-05,13.25075]
[1779247636555,42.91,76661.71,40.5,-0.10744,6e-05,13.24926]
[1779247636560,42.91,76661.71,40.5,-0.10744,6e-05,13.24926]
[1779247636563,42.91,76661.71,40.5,-0.10744,6e-05,13.24926]
[1779247637320,42.91,76661.71,40.5,-0.10744,6e-05,13.24926]
[1779247637412,42.91,76666.53,40.5,-0.10716,6e-05,13.22458]
[1779247637439,42.91,76666.53,40.5,-0.10716,6e-05,13.22458]
[1779247642634,42.91,76676.29,40.5,-0.10658,6e-05,13.17522]
[1779247645150,42.91,76676.25,40.5,-0.10659,6e-05,13.17564]
[1779247651221,42.91,76680.97,40.5,-0.10632,6e-05,13.15257]
[1779247654176,42.92,76680.46,40.5,-0.10633,6e-05,13.15234]
[1779247656656,42.92,76678.89,40.5,-0.10644,6e-05,13.16115]
[1779247656663,42.92,76678.89,40.5,-0.10644,6e-05,13.16115]
[1779247657191,42.92,76678.89,40.5,-0.10644,6e-05,13.16115]
[1779247657439,42.92,76678.86,40.5,-0.10644,6e-05,13.16175]
[1779247661977,42.92,76676.98,40.5,-0.10656,6e-05,13.17204]
[1779247661982,42.92,76676.98,40.5,-0.10656,6e-05,13.17204]
[1779247662262,42.92,76676.98,40.5,-0.10656,6e-05,13.17204]
[1779247662337,42.92,76677.27,40.5,-0.10655,6e-05,13.17095]
[1779247663784,42.92,76690.72,40.5,-0.10575,6e-05,13.10156]
[1779247667193,42.92,76693.32,40.5,-0.10559,6e-05,13.08833]
[1779247672801,42.92,76693.36,40.5,-0.1056,6e-05,13.08842]
[1779247672803,42.92,76693.36,40.5,-0.1056,6e-05,13.08842]
[1779247672848,42.92,76693.38,40.5,-0.1056,6e-05,13.08854]
[1779247674863,42.92,76693.45,40.5,-0.1056,6e-05,13.08851]
[1779247674965,42.92,76694.67,40.5,-0.10553,6e-05,13.08257]
[1779247680040,42.92,76697.32,40.5,-0.10538,6e-05,13.06947]
[1779247682166,42.92,76701.94,40.5,-0.1051,6e-05,13.04584]
[1779247682218,42.92,76701.94,40.5,-0.1051,6e-05,13.04584]
[1779247682642,42.93,76707.37,40.5,-0.10479,6e-05,13.0181]
[1779247683287,42.93,76707.37,40.5,-0.10479,6e-05,13.0181]
[1779247689265,42.93,76719.22,40.5,-0.10411,6e-05,12.95882]
[1779247690127,42.93,76725.5,40.5,-0.10374,6e-05,12.92692]
[1779247690301,42.93,76725.5,40.5,-0.10374,6e-05,12.92692]
[1779247690360,42.93,76725.76,40.5,-0.10373,6e-05,12.92593]
[1779247691906,42.93,76735.0,40.5,-0.10319,6e-05,12.87868]
[1779247694480,42.93,76738.18,40.5,-0.10301,6e-05,12.86285]
[1779247700037,42.93,76738.6,40.5,-0.103,6e-05,12.86165]
[1779247702702,42.93,76736.81,40.5,-0.1031,6e-05,12.87112]
[1779247708093,42.94,76735.45,40.5,-0.10319,6e-05,12.8787]
[1779247711905,42.94,76729.86,40.5,-0.1035,6e-05,12.90402]
[1779247715597,42.94,76730.98,40.5,-0.10343,6e-05,12.89854]
[1779247715719,42.94,76730.98,40.5,-0.10343,6e-05,12.89854]
[1779247721363,42.94,76730.41,40.5,-0.10347,6e-05,12.9017]
[1779247725734,42.94,76720.81,40.5,-0.10403,6e-05,12.95112]
[1779247727580,42.94,76720.73,40.5,-0.10404,6e-05,12.95148]
[1779247731781,42.94,76721.07,40.5,-0.10402,6e-05,12.94963]
[1779247737296,42.94,76721.81,40.5,-0.10397,6e-05,12.94574]
[1779247741905,42.94,76727.63,40.5,-0.10363,6e-05,12.91589]
[1779247743158,42.94,76727.98,40.5,-0.10361,6e-05,12.91414]
[1779247744336,42.94,76727.84,40.5,-0.10362,6e-05,12.91489]
[1779247744549,42.94,76738.45,40.5,-0.103,6e-05,12.86063]
[1779247744562,42.94,76738.45,40.5,-0.103,6e-05,12.86063]
[1779247745282,42.94,76738.45,40.5,-0.103,6e-05,12.86063]
[1779247745601,42.94,76749.04,40.5,-0.10239,6e-05,12.80664]
[1779247751395,42.94,76747.76,40.5,-0.10247,6e-05,12.81435]
[1779247752199,42.94,76747.76,40.5,-0.10247,6e-05,12.81435]
[1779247753708,42.94,76742.39,40.5,-0.10279,6e-05,12.84216]
[1779247754904,42.94,76738.51,40.5,-0.10302,6e-05,12.86214]
[1779247757597,42.94,76735.91,40.5,-0.10317,6e-05,12.87574]
[1779247763479,42.94,76732.32,40.5,-0.10339,6e-05,12.89455]
[1779247768514,42.94,76727.65,40.5,-0.10366,6e-05,12.91857]
[1779247771906,42.94,76734.56,40.5,-0.10326,6e-05,12.88321]
[1779247773723,42.94,76736.02,40.5,-0.10315,6e-05,12.87229]
[1779247780139,42.94,76737.66,40.5,-0.10306,6e-05,12.86436]
[1779247781906,42.94,76735.94,40.5,-0.10316,6e-05,12.87332]
[1779247787650,42.95,76732.45,40.5,-0.10337,6e-05,12.89159]
[1779247792466,42.95,76732.4,40.5,-0.10337,6e-05,12.89197]
[1779247795511,42.95,76732.57,40.5,-0.10336,6e-05,12.89122]
[1779247801608,42.95,76730.37,40.5,-0.1035,6e-05,12.90273]
[1779247801894,42.95,76730.37,40.5,-0.1035,6e-05,12.90273]
[1779247808199,42.95,76716.65,40.5,-0.1043,6e-05,12.973]
[1779247809828,42.95,76710.21,40.5,-0.10468,6e-05,13.00583]
[1779247810105,42.95,76710.21,40.5,-0.10468,6e-05,13.00583]
[1779247810200,42.95,76708.73,40.5,-0.10476,6e-05,13.01315]
[1779247811487,42.95,76693.23,40.5,-0.10568,6e-05,13.09298]
[1779247816867,42.95,76690.11,40.5,-0.10587,6e-05,13.10919]
[1779247821964,42.95,76691.61,40.5,-0.10578,6e-05,13.10152]
[1779247827944,42.95,76690.83,40.5,-0.10582,6e-05,13.10566]
[1779247832980,42.95,76700.55,40.5,-0.10523,6e-05,13.05232]
[1779247838016,42.95,76699.09,40.5,-0.10532,6e-05,13.06031]
[1779247843050,42.95,76696.74,40.5,-0.10546,6e-05,13.07293]
[1779247848085,42.95,76696.49,40.5,-0.10548,6e-05,13.07454]
[1779247853121,42.95,76689.86,40.5,-0.10588,6e-05,13.10886]
[1779247858156,42.95,76682.11,40.5,-0.10634,6e-05,13.14863]
[1779247860111,42.95,76682.12,40.5,-0.10634,6e-05,13.14853]
[1779247860198,42.95,76682.12,40.5,-0.10634,6e-05,13.14847]
[1779247863496,42.95,76682.18,40.5,-0.10634,6e-05,13.14851]
[1779247863542,42.95,76682.18,40.5,-0.10634,6e-05,13.14851]
[1779247864161,42.95,76681.67,40.5,-0.10637,6e-05,13.15131]
[1779247864348,42.95,76680.88,40.5,-0.10642,6e-05,13.15555]
[1779247870240,42.95,76679.81,40.5,-0.10647,6e-05,13.16041]
[1779247875275,42.95,76679.4,40.5,-0.10649,6e-05,13.16192]
[1779247880312,42.95,76671.98,40.5,-0.10693,6e-05,13.19939]
[1779247885346,42.94,76673.11,40.5,-0.10685,6e-05,13.19264]
[1779247890382,42.94,76674.34,40.5,-0.10676,6e-05,13.18538]
[1779247895417,42.94,76674.82,40.5,-0.1067,6e-05,13.17846]
[1779247900452,42.94,76673.86,40.5,-0.10675,6e-05,13.1826]
[1779247904479,42.94,76688.33,40.5,-0.10588,6e-05,13.10748]
[1779247909515,42.94,76692.42,40.5,-0.10564,6e-05,13.08631]
[1779247914530,42.94,76694.51,40.5,-0.10551,6e-05,13.07556]
[1779247919586,42.94,76699.78,40.5,-0.1052,6e-05,13.04875]
[1779247919784,42.94,76699.78,40.5,-0.1052,6e-05,13.04875]
[1779247924695,42.94,76711.84,40.5,-0.10449,6e-05,12.98616]
[1779247930663,42.94,76714.63,40.5,-0.10432,6e-05,12.97158]
[1779247936104,42.94,76713.62,40.5,-0.10438,6e-05,12.97663]
[1779247941908,42.94,76714.96,40.5,-0.1043,6e-05,12.96955]
[1779247947785,42.94,76716.32,40.5,-0.10421,6e-05,12.96244]
[1779247952818,42.94,76714.12,40.5,-0.10432,6e-05,12.97007]
[1779247957510,42.93,76713.98,40.5,-0.10433,6e-05,12.9707]
[1779247958623,42.93,76701.16,40.5,-0.10508,6e-05,13.03655]
[1779247963939,42.94,76703.26,40.5,-0.10496,6e-05,13.02613]
[1779247964930,42.94,76703.5,40.5,-0.10495,6e-05,13.025]
[1779247964984,42.94,76703.5,40.5,-0.10495,6e-05,13.025]
[1779247970945,42.94,76704.33,40.5,-0.10491,6e-05,13.02128]
[1779247975982,42.94,76693.78,40.5,-0.10554,6e-05,13.07602]
[1779247981021,42.94,76697.75,40.5,-0.1053,6e-05,13.0557]
[1779247986056,42.94,76704.1,40.5,-0.10493,6e-05,13.02336]
[1779247987804,42.94,76704.75,40.5,-0.10489,6e-05,13.02012]
[1779247988070,42.94,76705.21,40.5,-0.10487,6e-05,13.01786]
[1779247993104,42.94,76710.64,40.5,-0.10454,6e-05,12.98925]
[1779247995100,42.94,76709.08,40.5,-0.10463,6e-05,12.99715]
[1779247995677,42.94,76700.56,40.5,-0.10513,6e-05,13.04067]
[1779248001163,42.94,76689.81,40.5,-0.10577,6e-05,13.0961]
[1779248006198,42.94,76693.11,40.5,-0.10557,6e-05,13.07914]
[1779248011233,42.94,76692.21,40.5,-0.1056,6e-05,13.08031]
[1779248016268,42.94,76694.85,40.5,-0.10545,6e-05,13.06687]
[1779248021303,42.94,76694.02,40.5,-0.1055,6e-05,13.07134]
[1779248023461,42.94,76695.17,40.5,-0.10543,6e-05,13.06546]
[1779248023546,42.94,76695.94,40.5,-0.10539,6e-05,13.06155]
[1779248026313,42.94,76703.78,40.5,-0.10492,6e-05,13.02086]
[1779248026338,42.94,76703.61,40.5,-0.10493,6e-05,13.02157]
[1779248027830,42.94,76703.47,40.5,-0.10494,6e-05,13.02241]
[1779248028333,42.94,76703.47,40.5,-0.10494,6e-05,13.02241]
[1779248028352,42.94,76704.02,40.5,-0.1049,6e-05,13.01942]
[1779248033374,42.94,76706.49,40.5,-0.10475,6e-05,13.00614]
[1779248039146,42.94,76716.42,40.5,-0.10416,6e-05,12.95474]
[1779248044464,42.93,76713.05,40.5,-0.10435,6e-05,12.97166]
[1779248046912,42.93,76705.74,40.5,-0.10478,6e-05,13.00901]
[1779248047485,42.93,76706.5,40.5,-0.10474,6e-05,13.00502]
[1779248052520,42.93,76705.57,40.5,-0.10479,6e-05,13.00937]
[1779248057555,42.93,76704.26,40.5,-0.10486,6e-05,13.0156]
[1779248061452,42.93,76705.35,40.5,-0.10479,6e-05,13.00979]
[1779248061583,42.93,76705.39,40.5,-0.10479,6e-05,13.00938]
[1779248066618,42.93,76705.53,40.5,-0.10477,6e-05,13.00795]
[1779248067416,42.93,76705.53,40.5,-0.10477,6e-05,13.00795]
[1779248073667,42.93,76704.59,40.5,-0.10479,6e-05,13.00821]
[1779248078480,42.93,76704.4,40.5,-0.1048,6e-05,13.00864]
[1779248078702,42.93,76704.36,40.5,-0.1048,6e-05,13.00871]
[1779248083737,42.92,76697.08,40.5,-0.10522,6e-05,13.04567]
[1779248088772,42.92,76697.88,40.5,-0.10517,6e-05,13.04083]
[1779248092073,42.92,76700.04,40.5,-0.10504,6e-05,13.02933]
[1779248097835,42.92,76707.99,40.5,-0.10456,6e-05,12.98802]
[1779248103697,42.92,76709.26,40.5,-0.10448,6e-05,12.9813]
[1779248103717,42.92,76709.26,40.5,-0.10448,6e-05,12.9813]
[1779248108913,42.92,76712.32,40.5,-0.1043,6e-05,12.96539]
[1779248113948,42.92,76713.21,40.5,-0.10425,6e-05,12.9608]
[1779248117202,42.92,76714.75,40.5,-0.10416,6e-05,12.95291]
[1779248123011,42.92,76711.03,40.5,-0.10438,6e-05,12.97191]
[1779248128054,42.92,76716.57,40.5,-0.10405,6e-05,12.94342]
[1779248133091,42.92,76716.59,40.5,-0.10402,6e-05,12.9398]
[1779248138126,42.92,76717.71,40.5,-0.10396,6e-05,12.93413]
[1779248143483,42.92,76716.39,40.5,-0.10404,6e-05,12.94103]
[1779248149204,42.92,76707.79,40.5,-0.10454,6e-05,12.98514]
[1779248154239,42.92,76706.3,40.5,-0.10463,6e-05,12.9925]
[1779248159276,42.92,76706.16,40.5,-0.10463,6e-05,12.99284]
[1779248164793,42.92,76702.39,40.5,-0.10485,6e-05,13.0117]
[1779248171364,42.92,76706.74,40.5,-0.10459,6e-05,12.98859]
[1779248176399,42.92,76708.13,40.5,-0.1045,6e-05,12.98104]
[1779248181435,42.91,76711.42,40.5,-0.1043,6e-05,12.9638]
[1779248186471,42.91,76713.54,40.5,-0.10417,6e-05,12.95267]
[1779248191506,42.91,76716.18,40.5,-0.10399,6e-05,12.93544]
[1779248197563,42.91,76716.44,40.5,-0.10398,6e-05,12.9341]
[1779248203590,42.91,76707.59,40.5,-0.10449,6e-05,12.97914]
[1779248208625,42.91,76710.04,40.5,-0.10435,6e-05,12.96619]
[1779248213660,42.91,76712.08,40.5,-0.10422,6e-05,12.95553]
[1779248218695,42.91,76714.91,40.5,-0.10406,6e-05,12.94088]
[1779248223730,42.91,76714.8,40.5,-0.10406,6e-05,12.94142]
[1779248228765,42.91,76716.64,40.5,-0.10395,6e-05,12.93202]
[1779248233800,42.91,76716.35,40.5,-0.10397,6e-05,12.93354]
[1779248238834,42.91,76717.75,40.5,-0.10389,6e-05,12.92646]
[1779248243871,42.91,76719.96,40.5,-0.10376,6e-05,12.91522]
[1779248248906,42.91,76727.46,40.5,-0.10333,6e-05,12.87715]
[1779248253941,42.91,76723.07,40.5,-0.10357,6e-05,12.8966]
[1779248258976,42.91,76716.96,40.5,-0.10393,6e-05,12.92808]
[1779248264895,42.91,76717.05,40.5,-0.10392,6e-05,12.92768]
[1779248270054,42.91,76709.43,40.5,-0.10437,6e-05,12.96661]
[1779248275089,42.91,76709.39,40.5,-0.10437,6e-05,12.96657]
[1779248280124,42.91,76712.78,40.5,-0.10416,6e-05,12.94892]
[1779248285159,42.91,76715.98,40.5,-0.10398,6e-05,12.93242]
[1779248290365,42.91,76716.48,40.5,-0.10395,6e-05,12.92986]
[1779248291166,42.91,76718.61,40.5,-0.10382,6e-05,12.91894]
[1779248296236,42.91,76721.77,40.5,-0.10364,6e-05,12.90301]
[1779248301271,42.91,76721.93,40.5,-0.10363,6e-05,12.90245]
[1779248309327,42.92,76721.74,40.5,-0.10365,6e-05,12.90386]
[1779248316377,42.92,76721.93,40.5,-0.10362,6e-05,12.89971]
[1779248321567,42.92,76714.62,40.5,-0.10405,6e-05,12.93739]
[1779248327454,42.92,76711.29,40.5,-0.10424,6e-05,12.95445]
[1779248329957,42.92,76711.29,40.5,-0.10424,6e-05,12.95445]
[1779248335510,42.92,76710.98,40.5,-0.10426,6e-05,12.95579]
[1779248340545,42.92,76711.28,40.5,-0.10424,6e-05,12.954]
[1779248341911,42.92,76711.28,40.5,-0.10424,6e-05,12.954]
[1779248349609,42.91,76702.84,40.5,-0.10473,6e-05,12.99645]
[1779248354643,42.91,76703.0,40.5,-0.10471,6e-05,12.99499]
[1779248359679,42.91,76709.3,40.5,-0.10433,6e-05,12.96214]
[1779248364714,42.91,76709.75,40.5,-0.1043,6e-05,12.95949]
[1779248371762,42.91,76709.75,40.5,-0.10427,6e-05,12.9555]
[1779248378812,42.91,76709.69,40.5,-0.10427,6e-05,12.95549]
[1779248383846,42.91,76709.61,40.5,-0.10428,6e-05,12.9557]
[1779248388882,42.91,76716.61,40.5,-0.10386,6e-05,12.91972]
[1779248393917,42.91,76719.14,40.5,-0.10372,6e-05,12.90691]
[1779248395431,42.91,76721.21,40.5,-0.1036,6e-05,12.89635]
[1779248400966,42.91,76722.0,40.5,-0.10356,6e-05,12.8927]
[1779248408016,42.91,76723.17,40.5,-0.10349,6e-05,12.8873]
[1779248413050,42.91,76722.83,40.5,-0.10352,6e-05,12.88945]
[1779248418085,42.91,76714.03,40.5,-0.10404,6e-05,12.93484]
[1779248423120,42.91,76714.01,40.5,-0.10404,6e-05,12.93497]
[1779248426106,42.91,76715.44,40.5,-0.10395,6e-05,12.92765]
[1779248431175,42.91,76715.3,40.5,-0.10394,6e-05,12.92487]
[1779248436211,42.91,76717.44,40.5,-0.10382,6e-05,12.91404]
[1779248443260,42.91,76716.58,40.5,-0.10387,6e-05,12.91868]
[1779248448294,42.91,76704.53,40.5,-0.10458,6e-05,12.98062]
[1779248454337,42.91,76702.42,40.5,-0.1047,6e-05,12.99096]
[1779248459372,42.91,76702.67,40.5,-0.10468,6e-05,12.98924]
[1779248464407,42.91,76706.38,40.5,-0.10446,6e-05,12.96978]
[1779248469442,42.91,76703.8,40.5,-0.1046,6e-05,12.98271]
[1779248474515,42.91,76701.76,40.5,-0.10472,6e-05,12.99285]
[1779248481121,42.91,76698.29,40.5,-0.10492,6e-05,13.00997]
[1779248481271,42.91,76695.23,40.5,-0.1051,6e-05,13.02545]
[1779248482533,42.91,76676.12,40.5,-0.10623,6e-05,13.12398]
[1779248487568,42.91,76680.53,40.5,-0.10597,6e-05,13.10113]
[1779248489727,42.91,76681.48,40.5,-0.10591,6e-05,13.09621]
[1779248495624,42.91,76693.14,40.5,-0.1052,6e-05,13.03291]
[1779248499542,42.91,76693.06,40.5,-0.10521,6e-05,13.03358]
[1779248504766,42.91,76696.21,40.5,-0.10502,6e-05,13.01702]
[1779248510740,42.9,76696.29,40.5,-0.105,6e-05,13.01551]
[1779248515775,42.9,76697.25,40.5,-0.10494,6e-05,13.01004]
[1779248520810,42.9,76697.39,40.5,-0.10492,6e-05,13.00883]
[1779248525845,42.9,76696.67,40.5,-0.10496,6e-05,13.01204]
[1779248530880,42.9,76697.06,40.5,-0.10493,6e-05,13.00957]
[1779248535914,42.9,76697.46,40.5,-0.1049,6e-05,13.00707]
[1779248542964,42.9,76696.67,40.5,-0.10494,6e-05,13.01049]
[1779248547999,42.9,76696.92,40.5,-0.10492,6e-05,13.00877]
[1779248553035,42.9,76685.92,40.5,-0.10554,6e-05,13.06124]
[1779248558070,42.89,76684.65,40.5,-0.10561,6e-05,13.0669]
[1779248563105,42.89,76684.15,40.5,-0.10563,6e-05,13.06853]
[1779248565905,42.89,76684.27,40.5,-0.10562,6e-05,13.06753]
[1779248572168,42.89,76677.75,40.5,-0.106,6e-05,13.10095]
[1779248577202,42.89,76672.37,40.5,-0.10632,6e-05,13.12859]
[1779248582238,42.89,76671.85,40.5,-0.10635,6e-05,13.13098]
[1779248587273,42.89,76671.78,40.5,-0.10635,6e-05,13.13105]
[1779248592308,42.89,76672.47,40.5,-0.10631,6e-05,13.12719]
[1779248597342,42.89,76673.86,40.5,-0.10622,6e-05,13.1198]
[1779248603385,42.89,76674.36,40.5,-0.10619,6e-05,13.11696]
[1779248608773,42.89,76673.73,40.5,-0.10623,6e-05,13.12002]
[1779248614465,42.89,76673.57,40.5,-0.10621,6e-05,13.11693]
[1779248620510,42.89,76671.77,40.5,-0.10631,6e-05,13.12588]
[1779248625544,42.89,76671.64,40.5,-0.10632,6e-05,13.12626]
[1779248630580,42.88,76671.84,40.5,-0.1063,6e-05,13.12494]
[1779248636622,42.88,76671.71,40.5,-0.10631,6e-05,13.12528]
[1779248641657,42.88,76667.11,40.5,-0.10658,6e-05,13.14873]
[1779248647720,42.88,76666.22,40.5,-0.10662,6e-05,13.15279]
[1779248653762,42.88,76666.98,40.5,-0.10657,6e-05,13.14829]
[1779248658801,42.88,76673.24,40.5,-0.10619,6e-05,13.11565]
[1779248663836,42.88,76674.31,40.5,-0.10613,6e-05,13.10999]
[1779248668871,42.88,76672.72,40.5,-0.10622,6e-05,13.11805]
[1779248673907,42.88,76673.36,40.5,-0.10616,6e-05,13.11097]
[1779248678942,42.88,76674.27,40.5,-0.1061,6e-05,13.1061]
[1779248684984,42.88,76678.6,40.5,-0.10584,6e-05,13.08384]
[1779248690022,42.88,76680.22,40.5,-0.10575,6e-05,13.07562]
[1779248692997,42.88,76680.24,40.5,-0.10575,6e-05,13.07559]
[1779248699084,42.88,76674.63,40.5,-0.10609,6e-05,13.10474]
[1779248704120,42.88,76677.43,40.5,-0.10592,6e-05,13.09024]
[1779248709155,42.88,76674.68,40.5,-0.10608,6e-05,13.1044]
[1779248714190,42.88,76675.46,40.5,-0.10603,6e-05,13.10031]
[1779248719225,42.88,76675.99,40.5,-0.106,6e-05,13.09754]
[1779248724260,42.88,76678.36,40.5,-0.10586,6e-05,13.08531]
[1779248729295,42.88,76675.52,40.5,-0.10603,6e-05,13.1]
[1779248734330,42.88,76674.38,40.5,-0.10607,6e-05,13.10215]
[1779248739365,42.88,76675.19,40.5,-0.10602,6e-05,13.09793]
[1779248744399,42.88,76675.02,40.5,-0.10603,6e-05,13.09881]
[1779248749435,42.88,76674.81,40.5,-0.10605,6e-05,13.0999]
[1779248754470,42.88,76667.68,40.5,-0.10647,6e-05,13.13653]
[1779248759504,42.88,76666.99,40.5,-0.10651,6e-05,13.13981]
[1779248761791,42.88,76666.88,40.5,-0.10652,6e-05,13.14032]
[1779248761873,42.88,76666.88,40.5,-0.10651,6e-05,13.14027]
[1779248767250,42.88,76660.89,40.5,-0.10688,6e-05,13.17188]
[1779248771255,42.88,76660.05,40.5,-0.10694,6e-05,13.17682]
[1779248771262,42.88,76660.65,40.5,-0.10691,6e-05,13.17402]
[1779248774196,42.88,76660.95,40.5,-0.10689,6e-05,13.17238]
[1779248779197,42.88,76661.06,40.5,-0.10688,6e-05,13.17135]
[1779248780141,42.88,76661.03,40.5,-0.10688,6e-05,13.17133]
[1779248785481,42.88,76661.37,40.5,-0.10685,6e-05,13.16923]
[1779248791729,42.88,76661.08,40.5,-0.10684,6e-05,13.16648]
[1779248801798,42.88,76660.83,40.5,-0.10684,6e-05,13.16698]
[1779248808848,42.87,76663.12,40.5,-0.1067,6e-05,13.15463]
[1779248813884,42.87,76665.49,40.5,-0.10656,6e-05,13.1422]
[1779248818919,42.87,76668.91,40.5,-0.10635,6e-05,13.12438]
[1779248823954,42.87,76670.44,40.5,-0.10626,6e-05,13.11649]
[1779248828992,42.87,76670.89,40.5,-0.10623,6e-05,13.11423]
[1779248834791,42.87,76670.92,40.5,-0.10623,6e-05,13.11414]
[1779248840075,42.87,76671.95,40.5,-0.10617,6e-05,13.1089]
[1779248843131,42.87,76672.05,40.5,-0.10616,6e-05,13.1084]
[1779248843139,42.87,76672.3,40.5,-0.10615,6e-05,13.10715]
[1779248844262,42.87,76672.3,40.5,-0.10615,6e-05,13.10715]
[1779248844363,42.87,76678.57,40.5,-0.10577,6e-05,13.07454]
[1779248844614,42.87,76678.57,40.5,-0.10577,6e-05,13.07454]
[1779248845124,42.87,76678.57,40.5,-0.10577,6e-05,13.07454]
[1779248845225,42.87,76679.12,40.5,-0.10574,6e-05,13.07149]
[1779248851153,42.87,76679.46,40.5,-0.10568,6e-05,13.06495]
[1779248860513,42.87,76679.42,40.5,-0.10568,6e-05,13.06476]
[1779248861223,42.87,76679.38,40.5,-0.10566,6e-05,13.06344]
[1779248866258,42.86,76679.76,40.5,-0.10563,6e-05,13.0607]
[1779248871293,42.86,76681.72,40.5,-0.10551,6e-05,13.04986]
[1779248876343,42.86,76680.09,40.5,-0.10559,6e-05,13.05754]
[1779248881378,42.86,76680.32,40.5,-0.10557,6e-05,13.05561]
[1779248886415,42.86,76679.54,40.5,-0.10561,6e-05,13.05888]
[1779248891449,42.86,76680.01,40.5,-0.10557,6e-05,13.05566]
[1779248897492,42.85,76680.09,40.5,-0.10556,6e-05,13.05429]
[1779248902526,42.85,76680.12,40.5,-0.10555,6e-05,13.05334]
[1779248907562,42.85,76681.37,40.5,-0.10546,6e-05,13.0461]
[1779248912596,42.85,76687.63,40.5,-0.10506,6e-05,13.00959]
[1779248917632,42.85,76689.19,40.5,-0.10496,6e-05,13.00114]
[1779248924681,42.85,76681.92,40.5,-0.10539,6e-05,13.03777]
[1779248930728,42.85,76681.54,40.5,-0.1054,6e-05,13.03892]
[1779248932820,42.85,76680.9,40.5,-0.10544,6e-05,13.04208]
[1779248933436,42.84,76666.51,40.5,-0.10629,6e-05,13.11619]
[1779248938447,42.84,76660.62,40.5,-0.10664,6e-05,13.14647]
[1779248941151,42.84,76659.82,40.5,-0.10669,6e-05,13.15049]
[1779248942004,42.84,76659.87,40.5,-0.10669,6e-05,13.15004]
[1779248947848,42.84,76655.13,40.5,-0.10697,6e-05,13.17399]
[1779248952883,42.84,76654.58,40.5,-0.10699,6e-05,13.17632]
[1779248958769,42.84,76654.93,40.5,-0.10697,6e-05,13.1741]
[1779248963959,42.84,76654.24,40.5,-0.107,6e-05,13.17694]
[1779248964814,42.84,76654.24,40.5,-0.107,6e-05,13.17694]
[1779248966196,42.84,76654.21,40.5,-0.107,6e-05,13.17699]
[1779248973553,42.84,76653.9,40.5,-0.10701,6e-05,13.17806]
[1779248979784,42.84,76650.43,40.5,-0.10719,6e-05,13.19151]
[1779248981894,42.83,76656.46,40.5,-0.10682,6e-05,13.1599]
[1779248987122,42.83,76660.06,40.5,-0.1066,6e-05,13.14086]
[1779248992158,42.83,76659.55,40.5,-0.10663,6e-05,13.14324]
[1779248997211,42.83,76658.31,40.5,-0.1067,6e-05,13.14951]
[1779249003235,42.83,76657.79,40.5,-0.10672,6e-05,13.15166]
[1779249004418,42.83,76657.79,40.5,-0.10672,6e-05,13.15166]
[1779249010284,42.83,76650.16,40.5,-0.10718,6e-05,13.1904]
[1779249011893,42.83,76649.88,40.5,-0.10719,6e-05,13.19173]
[1779249017333,42.83,76652.91,40.5,-0.107,6e-05,13.17542]
[1779249021893,42.83,76644.8,40.5,-0.10749,6e-05,13.21705]
[1779249025533,42.83,76644.35,40.5,-0.10751,6e-05,13.21872]
[1779249027555,42.83,76644.65,40.5,-0.10748,6e-05,13.21682]
[1779249032659,42.82,76646.76,40.5,-0.10732,6e-05,13.20146]
[1779249034431,42.82,76646.47,40.5,-0.10734,6e-05,13.20266]
[1779249043516,42.82,76652.28,40.5,-0.10697,6e-05,13.17148]
[1779249048971,42.82,76652.24,40.5,-0.10697,6e-05,13.17128]
[1779249053082,42.82,76652.24,40.5,-0.10697,6e-05,13.17076]
[1779249055600,42.82,76652.2,40.5,-0.10697,6e-05,13.17139]
[1779249059878,42.82,76652.63,40.5,-0.10695,6e-05,13.16972]
[1779249062893,42.82,76653.28,40.5,-0.10692,6e-05,13.16679]
[1779249064675,42.82,76653.28,40.5,-0.10692,6e-05,13.16679]
[1779249064851,42.82,76653.28,40.5,-0.10692,6e-05,13.16709]
[1779249067198,42.82,76653.25,40.5,-0.10693,6e-05,13.16739]
[1779249067761,42.82,76653.25,40.5,-0.10693,6e-05,13.16739]
[1779249072179,42.82,76653.32,40.5,-0.10693,6e-05,13.16779]
[1779249072186,42.82,76653.32,40.5,-0.10693,6e-05,13.16779]
[1779249072721,42.82,76656.52,40.5,-0.10674,6e-05,13.15153]
[1779249077755,42.82,76660.85,40.5,-0.10648,6e-05,13.12884]
[1779249082790,42.82,76671.97,40.5,-0.10581,6e-05,13.07127]
[1779249087825,42.82,76673.95,40.5,-0.1057,6e-05,13.06132]
[1779249090115,42.82,76673.84,40.5,-0.1057,6e-05,13.06202]
[1779249090846,42.83,76673.91,40.5,-0.1057,6e-05,13.06199]
[1779249095881,42.83,76674.08,40.5,-0.10569,6e-05,13.05918]
[1779249100916,42.83,76673.93,40.5,-0.10572,6e-05,13.06162]
[1779249106958,42.84,76673.47,40.5,-0.10577,6e-05,13.06593]
[1779249111994,42.84,76667.74,40.5,-0.10612,6e-05,13.09704]
[1779249118035,42.84,76667.95,40.5,-0.10613,6e-05,13.09755]
[1779249124080,42.85,76667.15,40.5,-0.10619,6e-05,13.10319]
[1779249128822,42.85,76667.24,40.5,-0.10619,6e-05,13.10321]
[1779249129127,42.85,76667.24,40.5,-0.10619,6e-05,13.10321]
[1779249130057,42.85,76666.55,40.5,-0.10624,6e-05,13.1075]
[1779249131180,42.85,76663.97,40.5,-0.1064,6e-05,13.12106]
[1779249138859,42.85,76657.91,40.5,-0.10678,6e-05,13.15343]
[1779249139496,42.85,76658.13,40.5,-0.10677,6e-05,13.15261]
[1779249139593,42.85,76658.33,40.5,-0.10676,6e-05,13.15189]
[1779249144677,42.85,76658.28,40.5,-0.10676,6e-05,13.15215]
[1779249151266,42.85,76658.64,40.5,-0.1067,6e-05,13.14562]
[1779249156754,42.85,76659.28,40.5,-0.10666,6e-05,13.14195]
[1779249164357,42.85,76659.17,40.5,-0.10666,6e-05,13.14173]
[1779249169393,42.85,76658.23,40.5,-0.10671,6e-05,13.14603]
[1779249175435,42.85,76658.19,40.5,-0.10671,6e-05,13.14567]
[1779249181032,42.85,76658.08,40.5,-0.10671,6e-05,13.14587]
[1779249185154,42.84,76658.43,40.5,-0.10668,6e-05,13.1436]
[1779249185166,42.84,76658.43,40.5,-0.10668,6e-05,13.1436]
[1779249185505,42.85,76655.2,40.5,-0.10688,6e-05,13.16048]
[1779249187271,42.85,76651.96,40.5,-0.10707,6e-05,13.17738]
[1779249191891,42.85,76659.28,40.5,-0.10664,6e-05,13.14001]
[1779249197879,42.85,76660.02,40.5,-0.10661,6e-05,13.13725]
[1779249207658,42.85,76659.71,40.5,-0.10665,6e-05,13.14091]
[1779249212694,42.86,76659.52,40.5,-0.10665,6e-05,13.13918]
[1779249217659,42.86,76659.98,40.5,-0.10662,6e-05,13.13733]
[1779249222764,42.86,76659.88,40.5,-0.10664,6e-05,13.1391]
[1779249227799,42.86,76659.97,40.5,-0.10665,6e-05,13.13952]
[1779249232834,42.86,76659.86,40.5,-0.10667,6e-05,13.14099]
[1779249237869,42.86,76659.93,40.5,-0.10667,6e-05,13.14152]
[1779249242904,42.87,76659.97,40.5,-0.10668,6e-05,13.1422]
[1779249247939,42.87,76659.87,40.5,-0.1067,6e-05,13.14361]
[1779249253981,42.87,76660.16,40.5,-0.10669,6e-05,13.14318]
[1779249260837,42.87,76659.61,40.5,-0.10673,6e-05,13.14673]
[1779249266068,42.88,76659.36,40.5,-0.10676,6e-05,13.14942]
[1779249268749,42.88,76659.47,40.5,-0.10676,6e-05,13.14902]
[1779249270833,42.88,76659.44,40.5,-0.10676,6e-05,13.14952]
[1779249273662,42.88,76659.45,40.5,-0.10677,6e-05,13.1498]
[1779249279380,42.88,76658.54,40.5,-0.10681,6e-05,13.15192]
[1779249279481,42.88,76658.5,40.5,-0.10681,6e-05,13.15246]
[1779249286211,42.88,76659.1,40.5,-0.10678,6e-05,13.14914]
[1779249287631,42.88,76659.1,40.5,-0.10678,6e-05,13.14914]
[1779249287676,42.88,76659.14,40.5,-0.10677,6e-05,13.14882]
[1779249291752,42.88,76658.82,40.5,-0.10679,6e-05,13.15081]
[1779249291854,42.88,76658.16,40.5,-0.10684,6e-05,13.15456]
[1779249297288,42.88,76658.13,40.5,-0.10684,6e-05,13.15438]
[1779249298911,42.88,76658.13,40.5,-0.10684,6e-05,13.15438]
[1779249303706,42.88,76656.43,40.5,-0.10693,6e-05,13.16274]
[1779249304129,42.88,76656.35,40.5,-0.10694,6e-05,13.16299]
[1779249304344,42.88,76656.34,40.5,-0.10694,6e-05,13.16305]
[1779249306843,42.88,76656.13,40.5,-0.10695,6e-05,13.16428]
[1779249312371,42.88,76656.53,40.5,-0.10694,6e-05,13.16312]
[1779249312400,42.88,76656.76,40.5,-0.10693,6e-05,13.16208]
[1779249318442,42.88,76656.21,40.5,-0.10695,6e-05,13.16434]
[1779249323477,42.88,76655.36,40.5,-0.107,6e-05,13.16822]
[1779249329520,42.88,76655.46,40.5,-0.10698,6e-05,13.16704]
[1779249334557,42.88,76655.46,40.5,-0.10695,6e-05,13.16278]
[1779249341114,42.88,76655.58,40.5,-0.10694,6e-05,13.16183]
[1779249346640,42.87,76660.14,40.5,-0.10666,6e-05,13.13734]
[1779249351675,42.87,76659.54,40.5,-0.10669,6e-05,13.1401]
[1779249356710,42.87,76660.41,40.5,-0.10663,6e-05,13.1353]
[1779249361745,42.87,76670.36,40.5,-0.10604,6e-05,13.08379]
[1779249366780,42.87,76671.75,40.5,-0.10595,6e-05,13.07679]
[1779249371965,42.87,76671.04,40.5,-0.106,6e-05,13.08054]
[1779249377857,42.87,76671.08,40.5,-0.106,6e-05,13.08053]
[1779249382891,42.87,76670.86,40.5,-0.10601,6e-05,13.08175]
[1779249387926,42.87,76670.64,40.5,-0.10603,6e-05,13.08293]
[1779249391889,42.87,76671.46,40.5,-0.10598,6e-05,13.07872]
[1779249395865,42.87,76671.61,40.5,-0.10594,6e-05,13.07442]
[1779249396190,42.87,76673.9,40.5,-0.10581,6e-05,13.06263]
[1779249406056,42.87,76675.24,40.5,-0.10573,6e-05,13.05616]
[1779249411092,42.88,76674.53,40.5,-0.10578,6e-05,13.06007]
[1779249416127,42.88,76674.5,40.5,-0.10578,6e-05,13.06044]
[1779249421162,42.88,76675.33,40.5,-0.10573,6e-05,13.05639]
[1779249427288,42.88,76679.74,40.5,-0.10547,6e-05,13.03388]
[1779249433247,42.88,76688.74,40.5,-0.10495,6e-05,12.98855]
[1779249438744,42.88,76688.37,40.5,-0.10498,6e-05,12.9911]
[1779249444325,42.88,76691.47,40.5,-0.10481,6e-05,12.9764]
[1779249449359,42.89,76692.51,40.5,-0.10476,6e-05,12.97204]
[1779249454399,42.89,76683.1,40.5,-0.1053,6e-05,13.01775]
[1779249459433,42.89,76678.21,40.5,-0.1056,6e-05,13.04351]
[1779249464164,42.89,76677.75,40.5,-0.10563,6e-05,13.04609]
[1779249469504,42.89,76677.0,40.5,-0.10568,6e-05,13.05041]
[1779249474539,42.89,76676.93,40.5,-0.10569,6e-05,13.05102]
[1779249481589,42.89,76677.09,40.5,-0.10568,6e-05,13.05051]
[1779249485763,42.89,76676.48,40.5,-0.10572,6e-05,13.05378]
[1779249485833,42.89,76676.71,40.5,-0.10571,6e-05,13.05267]
[1779249491660,42.89,76672.62,40.5,-0.10597,6e-05,13.07506]
[1779249495805,42.9,76672.71,40.5,-0.10597,6e-05,13.07535]
[1779249495905,42.9,76672.43,40.5,-0.10599,6e-05,13.07729]
[1779249501706,42.9,76672.98,40.5,-0.10596,6e-05,13.07446]
[1779249507772,42.9,76673.4,40.5,-0.10593,6e-05,13.07236]
[1779249512807,42.9,76673.97,40.5,-0.10588,6e-05,13.0659]
[1779249517843,42.9,76673.6,40.5,-0.1059,6e-05,13.0679]
[1779249524892,42.9,76673.95,40.5,-0.10588,6e-05,13.06622]
[1779249533955,42.9,76674.54,40.5,-0.10585,6e-05,13.06335]
[1779249539236,42.9,76678.89,40.5,-0.10559,6e-05,13.04111]
[1779249544025,42.9,76665.06,40.5,-0.10642,6e-05,13.11263]
[1779249547301,42.9,76661.07,40.5,-0.10666,6e-05,13.1331]
[1779249549573,42.9,76650.93,40.5,-0.10726,6e-05,13.18517]
[1779249550067,42.9,76649.81,40.5,-0.10733,6e-05,13.19107]
[1779249555102,42.9,76648.25,40.5,-0.10743,6e-05,13.19961]
[1779249560137,42.9,76650.13,40.5,-0.10732,6e-05,13.19037]
[1779249565172,42.9,76649.91,40.5,-0.10734,6e-05,13.19203]
[1779249571214,42.9,76650.38,40.5,-0.1073,6e-05,13.18665]
[1779249576249,42.9,76650.73,40.5,-0.10728,6e-05,13.18541]
[1779249581284,42.91,76648.88,40.5,-0.1074,6e-05,13.19549]
[1779249586318,42.91,76649.04,40.5,-0.10739,6e-05,13.19517]
[1779249591355,42.91,76649.29,40.5,-0.10739,6e-05,13.1944]
[1779249600367,42.91,76649.15,40.5,-0.1074,6e-05,13.19554]
[1779249606097,42.91,76658.83,40.5,-0.10683,6e-05,13.14672]
[1779249606905,42.91,76659.08,40.5,-0.10682,6e-05,13.1458]
[1779249606984,42.91,76663.15,40.5,-0.10658,6e-05,13.125]
[1779249611336,42.91,76675.22,40.5,-0.10586,6e-05,13.06285]
[1779249614517,42.91,76687.51,40.5,-0.10513,6e-05,12.99988]
[1779249617041,42.91,76689.42,40.5,-0.10502,6e-05,12.99019]
[1779249620458,42.92,76694.98,40.5,-0.1047,6e-05,12.96254]
[1779249625597,42.92,76696.08,40.5,-0.10464,6e-05,12.95785]
[1779249630599,42.92,76695.22,40.5,-0.1047,6e-05,12.96328]
[1779249635667,42.92,76709.59,40.5,-0.10385,6e-05,12.88737]
[1779249640702,42.93,76711.1,40.5,-0.10378,6e-05,12.88119]
[1779249645737,42.93,76711.08,40.5,-0.1038,6e-05,12.88291]
[1779249650789,42.93,76710.68,40.5,-0.10383,6e-05,12.88622]
[1779249653289,42.93,76711.66,40.5,-0.10378,6e-05,12.88185]
[1779249653347,42.93,76711.66,40.5,-0.10378,6e-05,12.88185]
[1779249653359,42.94,76711.49,40.5,-0.1038,6e-05,12.88337]
[1779249653489,42.94,76711.49,40.5,-0.1038,6e-05,12.88337]
[1779249654500,42.94,76721.34,40.5,-0.10322,6e-05,12.83293]
[1779249654802,42.93,76727.07,40.5,-0.10288,6e-05,12.8034]
[1779249659837,42.94,76726.71,40.5,-0.10291,6e-05,12.80599]
[1779249660576,42.94,76726.71,40.5,-0.10291,6e-05,12.80599]
[1779249660641,42.94,76726.71,40.5,-0.10291,6e-05,12.80599]
[1779249660845,42.94,76727.19,40.5,-0.10289,6e-05,12.80369]
[1779249661888,42.94,76727.19,40.5,-0.10289,6e-05,12.80369]
[1779249667895,42.94,76731.52,40.5,-0.10263,6e-05,12.78096]
[1779249672930,42.93,76731.86,40.5,-0.1026,6e-05,12.77885]
[1779249677966,42.93,76731.54,40.5,-0.10262,6e-05,12.78005]
[1779249683001,42.93,76731.71,40.5,-0.1026,6e-05,12.77882]
[1779249685366,42.93,76731.15,40.5,-0.10264,6e-05,12.7816]
[1779249685372,42.93,76731.15,40.5,-0.10264,6e-05,12.7816]
[1779249685426,42.93,76730.48,40.5,-0.10267,6e-05,12.78494]
[1779249691057,42.93,76723.69,40.5,-0.10306,6e-05,12.81693]
[1779249691886,42.93,76723.69,40.5,-0.10306,6e-05,12.81693]
[1779249697100,42.94,76721.79,40.5,-0.10318,6e-05,12.82734]
[1779249702135,42.94,76722.08,40.5,-0.10316,6e-05,12.82637]
[1779249703330,42.94,76722.08,40.5,-0.10316,6e-05,12.82637]
[1779249708969,42.94,76718.91,40.5,-0.10335,6e-05,12.84309]
[1779249714219,42.94,76717.23,40.5,-0.10346,6e-05,12.85202]
[1779249719254,42.94,76712.43,40.5,-0.10374,6e-05,12.87671]
[1779249724289,42.94,76711.86,40.5,-0.10377,6e-05,12.87967]
[1779249727286,42.94,76712.18,40.5,-0.10376,6e-05,12.87803]
[1779249727296,42.94,76712.18,40.5,-0.10376,6e-05,12.87803]
[1779249728865,42.94,76712.19,40.5,-0.10375,6e-05,12.87799]
[1779249730290,42.94,76712.19,40.5,-0.10375,6e-05,12.87799]
[1779249733802,42.94,76712.12,40.5,-0.10376,6e-05,12.87836]
[1779249734647,42.94,76712.12,40.5,-0.10376,6e-05,12.87837]
[1779249736914,42.94,76712.1,40.5,-0.10376,6e-05,12.87847]
[1779249742415,42.94,76712.23,40.5,-0.10375,6e-05,12.87776]
[1779249747451,42.94,76711.2,40.5,-0.10381,6e-05,12.88301]
[1779249749279,42.94,76711.52,40.5,-0.10379,6e-05,12.88135]
[1779249751544,42.94,76720.23,40.5,-0.10326,6e-05,12.83321]
[1779249751886,42.94,76720.23,40.5,-0.10326,6e-05,12.83321]
[1779249752486,42.94,76723.58,40.5,-0.10306,6e-05,12.81587]
[1779249757522,42.94,76727.58,40.5,-0.10282,6e-05,12.79455]
[1779249757855,42.94,76727.58,40.5,-0.10282,6e-05,12.79455]
[1779249757861,42.94,76727.58,40.5,-0.10282,6e-05,12.79455]
[1779249757884,42.94,76727.58,40.5,-0.10282,6e-05,12.79455]
[1779249757927,42.94,76727.58,40.5,-0.10282,6e-05,12.79455]
[1779249757968,42.94,76727.58,40.5,-0.10282,6e-05,12.79455]
[1779249758864,42.94,76733.86,40.5,-0.10245,6e-05,12.76232]
[1779249760797,42.94,76734.9,40.5,-0.10239,6e-05,12.75692]
[1779249763698,42.94,76734.68,40.5,-0.1024,6e-05,12.75779]
[1779249763704,42.94,76734.68,40.5,-0.1024,6e-05,12.75779]
[1779249763799,42.94,76734.31,40.5,-0.10242,6e-05,12.7596]
[1779249767826,42.94,76734.48,40.5,-0.10241,6e-05,12.75892]
[1779249774004,42.94,76732.53,40.5,-0.10254,6e-05,12.77044]
[1779249776065,42.94,76727.72,40.5,-0.10283,6e-05,12.79534]
[1779249781885,42.94,76726.87,40.5,-0.10288,6e-05,12.80051]
[1779249782245,42.94,76726.87,40.5,-0.10288,6e-05,12.80051]
[1779249783422,42.94,76726.36,40.5,-0.10292,6e-05,12.80337]
[1779249787105,42.94,76720.64,40.5,-0.10325,6e-05,12.83292]
[1779249791629,42.94,76716.1,40.5,-0.10352,6e-05,12.85646]
[1779249796795,42.94,76716.75,40.5,-0.10349,6e-05,12.85339]
[1779249801830,42.94,76716.91,40.5,-0.10348,6e-05,12.85279]
[1779249802918,42.94,76716.91,40.5,-0.10348,6e-05,12.85279]
[1779249808879,42.94,76708.85,40.5,-0.10396,6e-05,12.89411]
[1779249813914,42.94,76711.22,40.5,-0.10379,6e-05,12.87829]
[1779249814887,42.94,76711.22,40.5,-0.10379,6e-05,12.87829]
[1779249817875,42.94,76710.38,40.5,-0.10384,6e-05,12.88259]
[1779249822365,42.94,76708.19,40.5,-0.10397,6e-05,12.89375]
[1779249828020,42.94,76708.22,40.5,-0.10396,6e-05,12.8934]
[1779249830876,42.94,76708.2,40.5,-0.10397,6e-05,12.89347]
[1779249835069,42.94,76692.87,40.5,-0.10487,6e-05,12.97183]
[1779249840104,42.94,76686.71,40.5,-0.10522,6e-05,13.00275]
[1779249845139,42.94,76686.98,40.5,-0.1052,6e-05,13.0002]
[1779249850175,42.94,76686.48,40.5,-0.10521,6e-05,13.00181]
[1779249856217,42.93,76686.89,40.5,-0.10518,6e-05,12.99857]
[1779249861884,42.93,76689.19,40.5,-0.10503,6e-05,12.98607]
[1779249867528,42.93,76694.25,40.5,-0.10472,6e-05,12.95916]
[1779249873336,42.93,76695.9,40.5,-0.10459,6e-05,12.94639]
[1779249878371,42.93,76699.13,40.5,-0.1044,6e-05,12.92944]
[1779249880592,42.93,76699.89,40.5,-0.10435,6e-05,12.92548]
[1779249884177,42.93,76704.76,40.5,-0.10406,6e-05,12.90037]
[1779249889449,42.93,76705.52,40.5,-0.10402,6e-05,12.89644]
[1779249892283,42.93,76706.29,40.5,-0.10397,6e-05,12.89249]
[1779249892393,42.93,76706.29,40.5,-0.10397,6e-05,12.89249]
[1779249892397,42.93,76706.29,40.5,-0.10397,6e-05,12.89249]
[1779249892469,42.93,76706.32,40.5,-0.10397,6e-05,12.89234]
[1779249893534,42.93,76706.32,40.5,-0.10397,6e-05,12.89234]
[1779249893633,42.93,76707.28,40.5,-0.10391,6e-05,12.88717]
[1779249899517,42.93,76710.1,40.5,-0.10375,6e-05,12.87286]
[1779249900329,42.93,76710.1,40.5,-0.10375,6e-05,12.87286]
[1779249901884,42.93,76716.77,40.5,-0.10336,6e-05,12.8388]
[1779249902420,42.93,76716.77,40.5,-0.10336,6e-05,12.8388]
[1779249904419,42.93,76720.97,40.5,-0.10311,6e-05,12.81752]
[1779249908151,42.93,76720.56,40.5,-0.10314,6e-05,12.82013]
[1779249911884,42.93,76719.67,40.5,-0.1032,6e-05,12.82518]
[1779249913392,42.93,76718.94,40.5,-0.10325,6e-05,12.82904]
[1779249918286,42.93,76712.22,40.5,-0.10365,6e-05,12.86392]
[1779249921884,42.93,76715.98,40.5,-0.10343,6e-05,12.84495]
[1779249923602,42.93,76716.42,40.5,-0.1034,6e-05,12.84279]
[1779249929104,42.93,76717.7,40.5,-0.10333,6e-05,12.83671]
[1779249929192,42.93,76718.37,40.5,-0.1033,6e-05,12.83339]
[1779249936465,42.93,76722.6,40.5,-0.10302,6e-05,12.80786]
[1779249936494,42.93,76722.6,40.5,-0.10302,6e-05,12.80786]
[1779249936615,42.93,76722.6,40.5,-0.10302,6e-05,12.80786]
[1779249936804,42.93,76722.96,40.5,-0.10299,6e-05,12.80556]
[1779249936807,42.93,76722.96,40.5,-0.10299,6e-05,12.80556]
[1779249936905,42.93,76722.93,40.5,-0.103,6e-05,12.80572]
[1779249938597,42.93,76722.93,40.5,-0.103,6e-05,12.80572]
[1779249938872,42.93,76722.43,40.5,-0.10303,6e-05,12.80859]
[1779249939081,42.93,76722.43,40.5,-0.10303,6e-05,12.80859]
[1779249939086,42.93,76722.43,40.5,-0.10303,6e-05,12.80859]
[1779249939157,42.93,76723.18,40.5,-0.10298,6e-05,12.80475]
[1779249945057,42.93,76730.88,40.5,-0.10253,6e-05,12.76537]
[1779249948462,42.93,76734.5,40.5,-0.10232,6e-05,12.74678]
[1779249948477,42.93,76734.5,40.5,-0.10232,6e-05,12.74678]
[1779249953896,42.93,76734.54,40.5,-0.10232,6e-05,12.74649]
[1779249958789,42.93,76734.34,40.5,-0.10233,6e-05,12.74747]
[1779249963966,42.93,76732.98,40.5,-0.10241,6e-05,12.7543]
[1779249970008,42.93,76731.64,40.5,-0.10249,6e-05,12.76101]
[1779249973190,42.93,76731.41,40.5,-0.1025,6e-05,12.76211]
[1779249974332,42.93,76731.37,40.5,-0.1025,6e-05,12.76223]
[1779249974336,42.93,76731.37,40.5,-0.1025,6e-05,12.76223]
[1779249974372,42.93,76727.33,40.5,-0.10273,6e-05,12.78281]
[1779249980079,42.93,76723.83,40.5,-0.10295,6e-05,12.80154]
[1779249985114,42.94,76726.07,40.5,-0.10283,6e-05,12.79089]
[1779249990149,42.94,76725.73,40.5,-0.10286,6e-05,12.79351]
[1779249992456,42.94,76725.0,40.5,-0.10288,6e-05,12.79384]
[1779249992557,42.94,76725.49,40.5,-0.10285,6e-05,12.79166]
[1779249998209,42.94,76725.59,40.5,-0.10284,6e-05,12.79071]
[1779250004258,42.94,76725.89,40.5,-0.10282,6e-05,12.78865]
[1779250009294,42.94,76729.96,40.5,-0.10257,6e-05,12.7674]
[1779250013062,42.93,76727.04,40.5,-0.10274,6e-05,12.78216]
[1779250015378,42.93,76726.37,40.5,-0.10278,6e-05,12.78542]
[1779250019388,42.93,76725.45,40.5,-0.10283,6e-05,12.78979]
[1779250021548,42.93,76726.04,40.5,-0.10279,6e-05,12.78658]
[1779250027419,42.93,76726.51,40.5,-0.10276,6e-05,12.78354]
[1779250032455,42.93,76728.07,40.5,-0.10266,6e-05,12.77511]
[1779250037490,42.93,76727.34,40.5,-0.1027,6e-05,12.77852]
[1779250042525,42.93,76727.15,40.5,-0.10271,6e-05,12.77907]
[1779250045519,42.93,76726.79,40.5,-0.10273,6e-05,12.78074]
[1779250045686,42.93,76726.79,40.5,-0.10273,6e-05,12.78074]
[1779250045694,42.93,76726.79,40.5,-0.10273,6e-05,12.78074]
[1779250045777,42.93,76725.63,40.5,-0.10279,6e-05,12.78658]
[1779250051882,42.93,76720.45,40.5,-0.1031,6e-05,12.81368]
[1779250057629,42.93,76717.29,40.5,-0.10327,6e-05,12.82694]
[1779250062776,42.93,76718.38,40.5,-0.10321,6e-05,12.82169]
[1779250063211,42.93,76718.33,40.5,-0.10322,6e-05,12.82203]
[1779250068709,42.93,76711.46,40.5,-0.10362,6e-05,12.85747]
[1779250073743,42.93,76711.99,40.5,-0.10359,6e-05,12.85495]
[1779250078145,42.93,76711.97,40.5,-0.1036,6e-05,12.85523]
[1779250083814,42.93,76708.49,40.5,-0.1038,6e-05,12.87326]
[1779250086114,42.93,76709.11,40.5,-0.10377,6e-05,12.87012]
[1779250091870,42.93,76708.5,40.5,-0.1038,6e-05,12.87332]
[1779250095171,42.93,76708.92,40.5,-0.10378,6e-05,12.87119]
[1779250100934,42.94,76713.07,40.5,-0.10354,6e-05,12.85021]
[1779250105968,42.94,76709.03,40.5,-0.10378,6e-05,12.87103]
[1779250111003,42.94,76706.31,40.5,-0.10391,6e-05,12.88137]
[1779250117051,42.94,76704.89,40.5,-0.104,6e-05,12.88863]
[1779250122087,42.94,76710.4,40.5,-0.10367,6e-05,12.86037]
[1779250123741,42.94,76710.4,40.5,-0.10367,6e-05,12.86037]
[1779250126388,42.94,76714.42,40.5,-0.10344,6e-05,12.8399]
[1779250130509,42.94,76714.41,40.5,-0.10344,6e-05,12.84022]
[1779250130512,42.94,76714.41,40.5,-0.10344,6e-05,12.84022]
[1779250130613,42.94,76715.38,40.5,-0.10339,6e-05,12.8354]
[1779250131882,42.94,76715.38,40.5,-0.10339,6e-05,12.8354]
[1779250132573,42.94,76717.32,40.5,-0.10327,6e-05,12.82529]
[1779250132672,42.94,76717.96,40.5,-0.10323,6e-05,12.82185]
[1779250138201,42.94,76714.84,40.5,-0.10342,6e-05,12.8383]
[1779250141882,42.94,76714.79,40.5,-0.10342,6e-05,12.83864]
[1779250151294,42.94,76713.63,40.5,-0.1035,6e-05,12.84562]
[1779250159569,42.94,76714.23,40.5,-0.10347,6e-05,12.84293]
[1779250167409,42.94,76715.36,40.5,-0.10342,6e-05,12.83849]
[1779250172444,42.94,76714.84,40.5,-0.10343,6e-05,12.83809]
[1779250177479,42.95,76715.27,40.5,-0.10341,6e-05,12.83649]
[1779250183521,42.95,76713.06,40.5,-0.10355,6e-05,12.84843]
[1779250188556,42.95,76712.62,40.5,-0.10358,6e-05,12.85113]
[1779250193465,42.95,76714.56,40.5,-0.10347,6e-05,12.84158]
[1779250199633,42.95,76717.93,40.5,-0.10328,6e-05,12.82523]
[1779250201881,42.95,76717.4,40.5,-0.10332,6e-05,12.82808]
[1779250210535,42.95,76718.01,40.5,-0.10329,6e-05,12.82623]
[1779250211881,42.95,76718.01,40.5,-0.1033,6e-05,12.82637]
[1779250217028,42.96,76715.48,40.5,-0.10345,6e-05,12.84006]
[1779250217760,42.96,76715.47,40.5,-0.10345,6e-05,12.83998]
[1779250219091,42.96,76715.4,40.5,-0.10345,6e-05,12.8402]
[1779250219773,42.96,76715.37,40.5,-0.10346,6e-05,12.84047]
[1779250220531,42.96,76715.37,40.5,-0.10346,6e-05,12.84047]
[1779250220727,42.96,76715.37,40.5,-0.10346,6e-05,12.84047]
[1779250225797,42.96,76706.56,40.5,-0.10398,6e-05,12.88595]
[1779250231422,42.96,76705.6,40.5,-0.10404,6e-05,12.89109]
[1779250236893,42.96,76706.05,40.5,-0.10399,6e-05,12.88542]
[1779250241928,42.96,76706.16,40.5,-0.10399,6e-05,12.88507]
[1779250246963,42.96,76711.3,40.5,-0.10369,6e-05,12.859]
[1779250251997,42.96,76712.96,40.5,-0.10359,6e-05,12.85095]
[1779250257033,42.96,76713.9,40.5,-0.10354,6e-05,12.84662]
[1779250261880,42.96,76716.08,40.5,-0.10342,6e-05,12.83576]
[1779250267103,42.96,76714.92,40.5,-0.1035,6e-05,12.84249]
[1779250271880,42.96,76714.81,40.5,-0.10351,6e-05,12.84327]
[1779250278180,42.96,76710.18,40.5,-0.10379,6e-05,12.86784]
[1779250283216,42.97,76710.51,40.5,-0.10377,6e-05,12.86649]
[1779250288251,42.97,76710.17,40.5,-0.10379,6e-05,12.86854]
[1779250293286,42.97,76710.28,40.5,-0.10377,6e-05,12.86469]
[1779250298321,42.97,76711.36,40.5,-0.10371,6e-05,12.85947]
[1779250299496,42.97,76711.36,40.5,-0.10371,6e-05,12.85947]
[1779250304523,42.97,76702.69,40.5,-0.10422,6e-05,12.90406]
[1779250311411,42.97,76696.08,40.5,-0.10461,6e-05,12.93772]
[1779250323224,42.97,76695.67,40.5,-0.10463,6e-05,12.93961]
[1779250329538,42.96,76697.13,40.5,-0.10453,6e-05,12.9309]
[1779250337798,42.96,76697.13,40.5,-0.10453,6e-05,12.9309]
[1779250344646,42.96,76692.2,40.5,-0.10481,6e-05,12.95518]
[1779250349681,42.96,76689.79,40.5,-0.10495,6e-05,12.96696]
[1779250354716,42.96,76691.58,40.5,-0.10481,6e-05,12.95357]
[1779250359751,42.96,76692.42,40.5,-0.10475,6e-05,12.94875]
[1779250364786,42.96,76690.33,40.5,-0.10487,6e-05,12.95895]
[1779250371770,42.96,76690.21,40.5,-0.10487,6e-05,12.95911]
[1779250376870,42.95,76691.22,40.5,-0.1048,6e-05,12.95303]
[1779250381905,42.95,76691.58,40.5,-0.10478,6e-05,12.95068]
[1779250386941,42.95,76691.26,40.5,-0.10479,6e-05,12.95183]
[1779250392983,42.95,76691.77,40.5,-0.10475,6e-05,12.94863]
[1779250399035,42.95,76691.6,40.5,-0.10476,6e-05,12.94922]
[1779250405069,42.95,76700.47,40.5,-0.10423,6e-05,12.90332]
[1779250410104,42.95,76701.42,40.5,-0.10418,6e-05,12.89841]
[1779250413156,42.95,76701.33,40.5,-0.10416,6e-05,12.89529]
[1779250413974,42.95,76705.41,40.5,-0.10392,6e-05,12.87438]
[1779250415124,42.95,76711.13,40.5,-0.10358,6e-05,12.84512]
[1779250415152,42.95,76711.13,40.5,-0.10358,6e-05,12.84512]
[1779250415164,42.95,76712.04,40.5,-0.10353,6e-05,12.84054]
[1779250415579,42.95,76712.04,40.5,-0.10353,6e-05,12.84054]
[1779250423200,42.95,76716.74,40.5,-0.10324,6e-05,12.81537]
[1779250426318,42.95,76716.11,40.5,-0.10327,6e-05,12.81834]
[1779250426321,42.95,76716.11,40.5,-0.10327,6e-05,12.81834]
[1779250426419,42.95,76716.39,40.5,-0.10326,6e-05,12.81678]
[1779250427876,42.95,76716.39,40.5,-0.10326,6e-05,12.81678]
[1779250428030,42.95,76716.39,40.5,-0.10326,6e-05,12.81678]
[1779250428031,42.95,76716.39,40.5,-0.10326,6e-05,12.81678]
[1779250428046,42.95,76716.33,40.5,-0.10326,6e-05,12.81737]
[1779250428603,42.95,76716.33,40.5,-0.10326,6e-05,12.81737]
[1779250432915,42.95,76726.87,40.5,-0.10264,6e-05,12.76325]
[1779250436826,42.95,76728.72,40.5,-0.10253,6e-05,12.75374]
[1779250442773,42.95,76727.24,40.5,-0.10262,6e-05,12.76106]
[1779250443137,42.95,76727.24,40.5,-0.10262,6e-05,12.76106]
[1779250447902,42.95,76733.08,40.5,-0.10228,6e-05,12.73116]
[1779250447911,42.95,76733.08,40.5,-0.10228,6e-05,12.73116]
[1779250453410,42.95,76739.15,40.5,-0.10193,6e-05,12.70048]
[1779250456938,42.95,76739.8,40.5,-0.10189,6e-05,12.69728]
[1779250463480,42.95,76739.95,40.5,-0.10189,6e-05,12.69704]
[1779250468515,42.95,76739.96,40.5,-0.10189,6e-05,12.69733]
[1779250471708,42.95,76740.04,40.5,-0.10189,6e-05,12.69705]
[1779250477578,42.95,76744.53,40.5,-0.10161,6e-05,12.6712]
[1779250482613,42.95,76744.77,40.5,-0.1016,6e-05,12.67054]
[1779250483539,42.95,76744.77,40.5,-0.1016,6e-05,12.67054]
[1779250483698,42.95,76744.77,40.5,-0.1016,6e-05,12.67054]
[1779250483758,42.95,76749.48,40.5,-0.10133,6e-05,12.64667]
[1779250488934,42.95,76749.7,40.5,-0.10131,6e-05,12.64496]
[1779250489018,42.95,76749.7,40.5,-0.10131,6e-05,12.64496]
[1779250489035,42.95,76750.38,40.5,-0.10127,6e-05,12.64122]
[1779250489593,42.95,76750.38,40.5,-0.10127,6e-05,12.64122]
[1779250492456,42.95,76741.72,40.5,-0.10177,6e-05,12.68557]
[1779250493447,42.95,76741.72,40.5,-0.10177,6e-05,12.68566]
[1779250500069,42.95,76741.2,40.5,-0.10181,6e-05,12.68861]
[1779250500285,42.95,76741.2,40.5,-0.10181,6e-05,12.68886]
[1779250505776,42.95,76737.09,40.5,-0.10205,6e-05,12.71009]
[1779250510812,42.95,76736.71,40.5,-0.10208,6e-05,12.71229]
[1779250516611,42.95,76735.71,40.5,-0.10214,6e-05,12.71749]
[1779250517075,42.95,76735.71,40.5,-0.10214,6e-05,12.71749]
[1779250522614,42.95,76737.97,40.5,-0.10201,6e-05,12.70602]
[1779250527615,42.95,76736.95,40.5,-0.10207,6e-05,12.7114]
[1779250532954,42.95,76737.42,40.5,-0.10202,6e-05,12.70554]
[1779250534059,42.95,76737.17,40.5,-0.10203,6e-05,12.70684]
[1779250534620,42.95,76740.62,40.5,-0.10183,6e-05,12.68905]
[1779250540018,42.95,76740.33,40.5,-0.10185,6e-05,12.69081]
[1779250547064,42.95,76740.16,40.5,-0.10186,6e-05,12.69216]
[1779250552099,42.96,76739.77,40.5,-0.10189,6e-05,12.69442]
[1779250556118,42.96,76739.72,40.5,-0.10189,6e-05,12.69484]
[1779250559463,42.95,76739.46,40.5,-0.1019,6e-05,12.69564]
[1779250563297,42.95,76739.51,40.5,-0.1019,6e-05,12.6955]
[1779250568343,42.95,76739.65,40.5,-0.10189,6e-05,12.69413]
[1779250568346,42.95,76739.6,40.5,-0.10189,6e-05,12.6942]
[1779250569222,42.95,76742.41,40.5,-0.10173,6e-05,12.68021]
[1779250574257,42.96,76742.29,40.5,-0.10175,6e-05,12.68259]
[1779250579292,42.96,76737.15,40.5,-0.10207,6e-05,12.71045]
[1779250584327,42.96,76736.97,40.5,-0.1021,6e-05,12.71282]
[1779250589368,42.97,76737.46,40.5,-0.10209,6e-05,12.71178]
[1779250594397,42.97,76743.08,40.5,-0.10175,6e-05,12.68111]
[1779250599433,42.97,76742.81,40.5,-0.10179,6e-05,12.68418]
[1779250604467,42.98,76741.97,40.5,-0.10185,6e-05,12.69009]
[1779250609502,42.98,76742.31,40.5,-0.10185,6e-05,12.68999]
[1779250614537,42.99,76737.28,40.5,-0.10216,6e-05,12.71717]
[1779250620580,42.99,76738.31,40.5,-0.10212,6e-05,12.71356]
[1779250625616,42.99,76742.37,40.5,-0.1019,6e-05,12.69438]
[1779250630651,43.0,76742.84,40.5,-0.10189,6e-05,12.69356]
[1779250635814,43.0,76741.17,40.5,-0.102,6e-05,12.70333]
[1779250641731,43.0,76739.08,40.5,-0.10214,6e-05,12.71601]
[1779250646767,43.01,76736.24,40.5,-0.10233,6e-05,12.73186]
[1779250651802,43.01,76736.56,40.5,-0.1023,6e-05,12.72792]
[1779250656837,43.01,76737.98,40.5,-0.10223,6e-05,12.72195]
[1779250661872,43.01,76736.45,40.5,-0.10233,6e-05,12.73102]
[1779250662440,43.01,76736.45,40.5,-0.10233,6e-05,12.73102]
[1779250662441,43.01,76736.45,40.5,-0.10233,6e-05,12.73102]
[1779250667914,43.02,76735.57,40.5,-0.1024,6e-05,12.73697]
[1779250673960,43.02,76737.79,40.5,-0.10229,6e-05,12.72733]
[1779250674452,43.02,76737.79,40.5,-0.10229,6e-05,12.72733]
[1779250680007,43.02,76740.9,40.5,-0.10212,6e-05,12.71289]
[1779250685037,43.03,76738.46,40.5,-0.10228,6e-05,12.72654]
[1779250690114,43.03,76739.15,40.5,-0.10225,6e-05,12.72397]
[1779250697121,43.03,76740.81,40.5,-0.10217,6e-05,12.7175]
[1779250702156,43.04,76740.64,40.5,-0.1022,6e-05,12.71964]
[1779250707191,43.04,76737.8,40.5,-0.10238,6e-05,12.73538]
[1779250712227,43.04,76736.07,40.5,-0.10247,6e-05,12.74171]
[1779250717262,43.04,76735.8,40.5,-0.10249,6e-05,12.74414]
[1779250723304,43.05,76735.98,40.5,-0.1025,6e-05,12.74445]
[1779250728339,43.05,76740.23,40.5,-0.10226,6e-05,12.72384]
[1779250733374,43.05,76741.43,40.5,-0.1022,6e-05,12.71896]
[1779250738729,43.05,76741.88,40.5,-0.10219,6e-05,12.71766]
[1779250739416,43.05,76741.94,40.5,-0.10219,6e-05,12.71759]
[1779250742216,43.05,76742.04,40.5,-0.10218,6e-05,12.71705]
[1779250742220,43.05,76742.04,40.5,-0.10218,6e-05,12.71705]
[1779250742437,43.05,76739.2,40.5,-0.10235,6e-05,12.7315]
[1779250743239,43.05,76739.2,40.5,-0.10235,6e-05,12.7315]
[1779250744808,43.05,76726.96,40.5,-0.10306,6e-05,12.79425]
[1779250753514,43.06,76722.73,40.5,-0.10332,6e-05,12.81676]
[1779250758548,43.06,76722.44,40.5,-0.10334,6e-05,12.8187]
[1779250763516,43.06,76722.85,40.5,-0.10332,6e-05,12.81688]
[1779250763544,43.06,76723.31,40.5,-0.1033,6e-05,12.81473]
[1779250769626,43.06,76727.71,40.5,-0.10303,6e-05,12.79151]
[1779250772320,43.06,76728.23,40.5,-0.103,6e-05,12.78873]
[1779250772323,43.06,76728.23,40.5,-0.103,6e-05,12.78873]
[1779250772422,43.06,76728.55,40.5,-0.10296,6e-05,12.78328]
[1779250775001,43.06,76729.05,40.5,-0.10293,6e-05,12.78089]
[1779250776438,43.06,76729.05,40.5,-0.10293,6e-05,12.78122]
[1779250776539,43.06,76729.45,40.5,-0.10291,6e-05,12.77935]
[1779250781710,43.06,76730.86,40.5,-0.10282,6e-05,12.77177]
[1779250786745,43.05,76729.38,40.5,-0.1029,6e-05,12.77886]
[1779250791781,43.05,76730.84,40.5,-0.10281,6e-05,12.77097]
[1779250796816,43.05,76731.67,40.5,-0.10276,6e-05,12.76638]
[1779250801851,43.05,76730.58,40.5,-0.10282,6e-05,12.77158]
[1779250808900,43.05,76730.52,40.5,-0.10282,6e-05,12.77133]
[1779250809605,43.05,76730.52,40.5,-0.10282,6e-05,12.77133]
[1779250814946,43.05,76730.16,40.5,-0.10284,6e-05,12.77277]
[1779250818399,43.05,76730.28,40.5,-0.10283,6e-05,12.772]
[1779250818400,43.05,76730.28,40.5,-0.10283,6e-05,12.772]
[1779250824011,43.05,76727.37,40.5,-0.10299,6e-05,12.78618]
[1779250829045,43.05,76728.4,40.5,-0.10292,6e-05,12.78042]
[1779250831696,43.05,76733.77,40.5,-0.10258,6e-05,12.74926]
[1779250831698,43.05,76733.77,40.5,-0.10258,6e-05,12.74926]
[1779250837104,43.04,76737.98,40.5,-0.10232,6e-05,12.72634]
[1779250842139,43.04,76739.7,40.5,-0.10221,6e-05,12.71603]
[1779250843610,43.04,76739.7,40.5,-0.10221,6e-05,12.71603]
[1779250843611,43.04,76739.7,40.5,-0.1022,6e-05,12.71578]
[1779250849192,43.04,76740.07,40.5,-0.10216,6e-05,12.71232]
[1779250854227,43.03,76739.54,40.5,-0.10218,6e-05,12.71374]
[1779250859262,43.03,76737.28,40.5,-0.1023,6e-05,12.7239]
[1779250864297,43.03,76737.63,40.5,-0.10226,6e-05,12.72077]
[1779250869363,43.03,76733.21,40.5,-0.10251,6e-05,12.74216]
[1779250869464,43.02,76733.21,40.5,-0.1025,6e-05,12.74186]
[1779250876381,43.02,76735.34,40.5,-0.10236,6e-05,12.72906]
[1779250878602,43.02,76734.84,40.5,-0.10238,6e-05,12.73132]
[1779250878603,43.02,76734.84,40.5,-0.10238,6e-05,12.73132]
[1779250888465,43.01,76733.45,40.5,-0.10243,6e-05,12.73529]
[1779250893500,43.01,76734.47,40.5,-0.10233,6e-05,12.72507]
[1779250898535,43.01,76734.63,40.5,-0.10231,6e-05,12.72293]
[1779250903570,43.0,76734.6,40.5,-0.10229,6e-05,12.72181]
[1779250908606,43.0,76736.83,40.5,-0.10215,6e-05,12.7093]
[1779250913641,43.0,76736.18,40.5,-0.10218,6e-05,12.71151]
[1779250918675,43.0,76733.62,40.5,-0.10231,6e-05,12.72345]
[1779250923711,42.99,76734.28,40.5,-0.10226,6e-05,12.71894]
[1779250928746,42.99,76737.0,40.5,-0.10209,6e-05,12.70394]
[1779250933781,42.99,76736.5,40.5,-0.10211,6e-05,12.70544]
[1779250938816,42.99,76735.45,40.5,-0.10216,6e-05,12.70973]
[1779250943852,42.99,76734.26,40.5,-0.10222,6e-05,12.71465]
[1779250945489,42.99,76734.26,40.5,-0.10222,6e-05,12.71465]
[1779250945635,42.99,76734.26,40.5,-0.10222,6e-05,12.71465]
[1779250945646,42.99,76734.26,40.5,-0.10222,6e-05,12.71465]
[1779250945718,42.98,76733.57,40.5,-0.10225,6e-05,12.71772]
[1779250945922,42.98,76733.57,40.5,-0.10225,6e-05,12.71772]
[1779250947398,42.98,76729.62,40.5,-0.10248,6e-05,12.73787]
[1779250952050,42.99,76721.52,40.5,-0.10296,6e-05,12.77989]
[1779250952540,42.99,76721.52,40.5,-0.10296,6e-05,12.77989]
[1779250954972,42.99,76721.43,40.5,-0.10295,6e-05,12.77769]
[1779250955632,42.99,76721.43,40.5,-0.10295,6e-05,12.77769]
[1779250955733,42.99,76721.43,40.5,-0.10296,6e-05,12.77804]
[1779250960970,42.99,76721.57,40.5,-0.10294,6e-05,12.77683]
[1779250961874,42.99,76721.57,40.5,-0.10294,6e-05,12.77683]
[1779250962773,42.99,76721.24,40.5,-0.10296,6e-05,12.77841]
[1779250967816,42.99,76722.13,40.5,-0.1029,6e-05,12.7733]
[1779250968854,42.99,76722.35,40.5,-0.10289,6e-05,12.77206]
[1779250974061,42.98,76725.56,40.5,-0.10269,6e-05,12.75505]
[1779250977439,42.98,76723.43,40.5,-0.10282,6e-05,12.76574]
[1779250979841,42.98,76726.48,40.5,-0.10264,6e-05,12.74989]
[1779250985140,42.98,76728.77,40.5,-0.10248,6e-05,12.7366]
[1779250990242,42.98,76734.83,40.5,-0.10212,6e-05,12.70429]
[1779250996219,42.97,76735.34,40.5,-0.10207,6e-05,12.70034]
[1779251001253,42.97,76735.87,40.5,-0.10203,6e-05,12.69656]
[1779251007296,42.97,76736.28,40.5,-0.10199,6e-05,12.69334]
[1779251012331,42.97,76736.56,40.5,-0.10194,6e-05,12.68725]
[1779251017366,42.96,76737.01,40.5,-0.1019,6e-05,12.6841]
[1779251022401,42.96,76736.61,40.5,-0.10192,6e-05,12.68529]
[1779251029449,42.96,76738.75,40.5,-0.10178,6e-05,12.67333]
[1779251036499,42.96,76736.57,40.5,-0.1019,6e-05,12.6834]
[1779251041534,42.96,76736.67,40.5,-0.10188,6e-05,12.68208]
[1779251046805,42.96,76737.78,40.5,-0.10181,6e-05,12.6758]
[1779251052795,42.95,76738.06,40.5,-0.10179,6e-05,12.6735]
[1779251062820,42.95,76733.89,40.5,-0.10201,6e-05,12.69339]
[1779251067833,42.95,76735.62,40.5,-0.1019,6e-05,12.68338]
[1779251073851,42.95,76737.63,40.5,-0.10178,6e-05,12.67248]
[1779251079800,42.94,76734.52,40.5,-0.10192,6e-05,12.68346]
[1779251084600,42.94,76735.01,40.5,-0.10188,6e-05,12.6803]
[1779251084639,42.94,76735.01,40.5,-0.10188,6e-05,12.6803]
[1779251084835,42.94,76729.59,40.5,-0.1022,6e-05,12.7078]
[1779251085604,42.94,76729.59,40.5,-0.1022,6e-05,12.7078]
[1779251085624,42.94,76729.59,40.5,-0.1022,6e-05,12.7078]
[1779251085628,42.94,76729.59,40.5,-0.1022,6e-05,12.7078]
[1779251085659,42.94,76729.59,40.5,-0.1022,6e-05,12.7078]
[1779251090877,42.94,76720.74,40.5,-0.10273,6e-05,12.75432]
[1779251091171,42.94,76720.74,40.5,-0.10273,6e-05,12.75432]
[1779251093837,42.95,76720.4,40.5,-0.10275,6e-05,12.7563]
[1779251099252,42.95,76720.62,40.5,-0.10275,6e-05,12.75653]
[1779251104695,42.95,76720.89,40.5,-0.10275,6e-05,12.75625]
[1779251109942,42.95,76723.21,40.5,-0.10263,6e-05,12.74572]
[1779251111340,42.95,76723.29,40.5,-0.10262,6e-05,12.74555]
[1779251111439,42.95,76723.29,40.5,-0.10262,6e-05,12.74555]
[1779251111873,42.95,76723.29,40.5,-0.10262,6e-05,12.74555]
[1779251114696,42.96,76710.07,40.5,-0.10341,6e-05,12.81373]
[1779251123102,42.96,76707.55,40.5,-0.10357,6e-05,12.82771]
[1779251128137,42.96,76708.04,40.5,-0.10354,6e-05,12.82566]
[1779251133173,42.96,76707.58,40.5,-0.10355,6e-05,12.82488]
[1779251141236,42.96,76707.27,40.5,-0.10358,6e-05,12.82719]
[1779251146271,42.96,76708.08,40.5,-0.10353,6e-05,12.82346]
[1779251153320,42.96,76710.02,40.5,-0.10343,6e-05,12.81413]
[1779251158639,42.96,76711.65,40.5,-0.10333,6e-05,12.80609]
[1779251158726,42.96,76711.65,40.5,-0.10334,6e-05,12.80643]
[1779251164401,42.96,76712.59,40.5,-0.10327,6e-05,12.80091]
[1779251170444,42.96,76712.39,40.5,-0.10328,6e-05,12.80107]
[1779251175479,42.96,76708.75,40.5,-0.10348,6e-05,12.81871]
[1779251180760,42.96,76708.83,40.5,-0.10347,6e-05,12.81794]
[1779251186557,42.96,76709.22,40.5,-0.10343,6e-05,12.81445]
[1779251193606,42.95,76707.73,40.5,-0.10348,6e-05,12.81737]
[1779251198786,42.95,76707.1,40.5,-0.10351,6e-05,12.8201]
[1779251198968,42.95,76707.1,40.5,-0.10351,6e-05,12.8201]
[1779251198831,42.95,76707.1,40.5,-0.10351,6e-05,12.81976]
[1779251200839,42.95,76702.64,40.5,-0.10377,6e-05,12.8427]
[1779251200940,42.95,76702.02,40.5,-0.10381,6e-05,12.84594]
[1779251213745,42.95,76701.84,40.5,-0.10379,6e-05,12.84439]
[1779251218781,42.94,76702.63,40.5,-0.10374,6e-05,12.83943]
[1779251223816,42.94,76703.62,40.5,-0.10367,6e-05,12.83354]
[1779251229858,42.94,76702.85,40.5,-0.1037,6e-05,12.83657]
[1779251234892,42.94,76705.54,40.5,-0.10354,6e-05,12.82209]
[1779251239928,42.94,76703.31,40.5,-0.10366,6e-05,12.83282]
[1779251244963,42.94,76707.03,40.5,-0.10343,6e-05,12.81304]
[1779251245043,42.94,76707.03,40.5,-0.10343,6e-05,12.81304]
[1779251251005,42.93,76707.41,40.5,-0.10338,6e-05,12.80679]
[1779251251872,42.93,76707.41,40.5,-0.10338,6e-05,12.80679]
[1779251251879,42.93,76707.41,40.5,-0.10338,6e-05,12.80679]
[1779251257048,42.93,76715.02,40.5,-0.10293,6e-05,12.76737]
[1779251262083,42.93,76715.99,40.5,-0.10287,6e-05,12.76221]
[1779251264403,42.93,76716.21,40.5,-0.10286,6e-05,12.76105]
[1779251270037,42.93,76716.39,40.5,-0.10284,6e-05,12.75923]
[1779251275174,42.93,76716.0,40.5,-0.10284,6e-05,12.7593]
[1779251280209,42.92,76717.98,40.5,-0.10271,6e-05,12.74785]
[1779251285244,42.92,76721.1,40.5,-0.10251,6e-05,12.73071]
[1779251290279,42.92,76722.38,40.5,-0.10242,6e-05,12.72307]
[1779251295539,42.92,76725.88,40.5,-0.10221,6e-05,12.70433]
[1779251303774,42.91,76729.47,40.5,-0.10199,6e-05,12.68499]
[1779251308869,42.91,76731.36,40.5,-0.10187,6e-05,12.67427]
[1779251314450,42.91,76731.39,40.5,-0.10183,6e-05,12.66957]
[1779251319486,42.91,76731.05,40.5,-0.10184,6e-05,12.67067]
[1779251324521,42.91,76733.46,40.5,-0.1017,6e-05,12.65777]
[1779251329557,42.91,76733.33,40.5,-0.1017,6e-05,12.6579]
[1779251334591,42.91,76734.14,40.5,-0.10165,6e-05,12.65328]
[1779251342648,42.9,76734.51,40.5,-0.10162,6e-05,12.65058]
[1779251347685,42.9,76731.31,40.5,-0.1018,6e-05,12.66642]
[1779251352720,42.9,76731.96,40.5,-0.10175,6e-05,12.6626]
[1779251357755,42.9,76731.47,40.5,-0.10178,6e-05,12.66461]
[1779251362790,42.9,76731.85,40.5,-0.10175,6e-05,12.66213]
[1779251367825,42.9,76732.31,40.5,-0.10172,6e-05,12.65928]
[1779251373867,42.9,76731.71,40.5,-0.10172,6e-05,12.65814]
[1779251378902,42.9,76733.97,40.5,-0.10158,6e-05,12.64613]
[1779251384944,42.89,76733.75,40.5,-0.10159,6e-05,12.64669]
[1779251390025,42.89,76733.95,40.5,-0.10157,6e-05,12.64529]
[1779251394981,42.89,76733.67,40.5,-0.10159,6e-05,12.64623]
[1779251395099,42.89,76733.67,40.5,-0.10159,6e-05,12.64623]
[1779251395112,42.89,76731.96,40.5,-0.10168,6e-05,12.65486]
[1779251395297,42.89,76731.96,40.5,-0.10168,6e-05,12.65486]
[1779251395337,42.89,76731.96,40.5,-0.10168,6e-05,12.65486]
[1779251395596,42.89,76731.96,40.5,-0.10168,6e-05,12.65486]
[1779251395624,42.89,76731.96,40.5,-0.10168,6e-05,12.65486]
[1779251396081,42.89,76731.96,40.5,-0.10168,6e-05,12.65486]
[1779251396126,42.89,76709.19,40.5,-0.10302,6e-05,12.77165]
[1779251396581,42.89,76709.19,40.5,-0.10302,6e-05,12.77165]
[1779251398447,42.89,76705.25,40.5,-0.10325,6e-05,12.79223]
[1779251399014,42.89,76705.25,40.5,-0.10325,6e-05,12.79223]
[1779251399147,42.89,76705.25,40.5,-0.10325,6e-05,12.79223]
[1779251407031,42.9,76705.31,40.5,-0.10326,6e-05,12.79287]
[1779251416187,42.9,76705.15,40.5,-0.10329,6e-05,12.79531]
[1779251424243,42.9,76705.21,40.5,-0.1033,6e-05,12.79628]
[1779251433306,42.91,76705.43,40.5,-0.10328,6e-05,12.79299]
[1779251437784,42.91,76705.3,40.5,-0.10329,6e-05,12.79414]
[1779251437885,42.91,76705.43,40.5,-0.10329,6e-05,12.79379]
[1779251445390,42.91,76705.52,40.5,-0.10327,6e-05,12.79259]
[1779251450425,42.9,76705.6,40.5,-0.10326,6e-05,12.79166]
[1779251455460,42.9,76702.86,40.5,-0.10342,6e-05,12.80514]
[1779251462509,42.9,76702.73,40.5,-0.10342,6e-05,12.80497]
[1779251467544,42.9,76702.91,40.5,-0.1034,6e-05,12.80347]
[1779251472579,42.9,76703.18,40.5,-0.10338,6e-05,12.80155]
[1779251474865,42.9,76703.24,40.5,-0.10337,6e-05,12.80113]
[1779251474869,42.9,76703.24,40.5,-0.10337,6e-05,12.80113]
[1779251474912,42.9,76703.02,40.5,-0.10338,6e-05,12.80205]
[1779251477136,42.9,76703.06,40.5,-0.10338,6e-05,12.80184]
[1779251482649,42.9,76703.28,40.5,-0.10338,6e-05,12.80185]
[1779251488691,42.9,76702.81,40.5,-0.10342,6e-05,12.80522]
[1779251493725,42.9,76703.08,40.5,-0.10339,6e-05,12.80103]
[1779251498763,42.91,76705.4,40.5,-0.10326,6e-05,12.79001]
[1779251503798,42.91,76705.25,40.5,-0.10328,6e-05,12.79167]
[1779251508833,42.91,76702.73,40.5,-0.10344,6e-05,12.80562]
[1779251513868,42.91,76697.63,40.5,-0.10375,6e-05,12.83235]
[1779251518903,42.91,76699.1,40.5,-0.10367,6e-05,12.82536]
[1779251520124,42.91,76699.1,40.5,-0.10367,6e-05,12.82536]
[1779251525952,42.92,76704.88,40.5,-0.10334,6e-05,12.7967]
[1779251530987,42.92,76704.38,40.5,-0.10337,6e-05,12.80001]
[1779251536021,42.92,76703.21,40.5,-0.10345,6e-05,12.80672]
[1779251541057,42.92,76701.18,40.5,-0.10358,6e-05,12.81772]
[1779251546093,42.92,76702.24,40.5,-0.10352,6e-05,12.81287]
[1779251549850,42.92,76705.74,40.5,-0.10332,6e-05,12.79534]
[1779251550121,42.92,76706.16,40.5,-0.1033,6e-05,12.79334]
[1779251551868,42.92,76707.86,40.5,-0.10317,6e-05,12.78092]
[1779251557170,42.92,76707.45,40.5,-0.10319,6e-05,12.78244]
[1779251559336,42.92,76707.45,40.5,-0.10319,6e-05,12.78244]
[1779251559428,42.92,76707.44,40.5,-0.10319,6e-05,12.7823]
[1779251561868,42.92,76707.21,40.5,-0.1032,6e-05,12.78382]
[1779251567240,42.92,76707.52,40.5,-0.1032,6e-05,12.78324]
[1779251574289,42.93,76707.16,40.5,-0.10323,6e-05,12.78626]
[1779251579324,42.93,76707.37,40.5,-0.10323,6e-05,12.78602]
[1779251584359,42.93,76706.51,40.5,-0.10329,6e-05,12.79126]
[1779251589394,42.93,76704.19,40.5,-0.10343,6e-05,12.80394]
[1779251596442,42.93,76698.87,40.5,-0.10376,6e-05,12.83194]
[1779251601477,42.93,76698.96,40.5,-0.10376,6e-05,12.83196]
[1779251605614,42.93,76698.43,40.5,-0.10379,6e-05,12.83495]
[1779251611876,42.93,76698.53,40.5,-0.10379,6e-05,12.83461]
[1779251617590,42.94,76698.16,40.5,-0.10379,6e-05,12.83374]
[1779251621366,42.94,76698.16,40.5,-0.10379,6e-05,12.83374]
[1779251621389,42.94,76698.16,40.5,-0.10379,6e-05,12.83374]
[1779251621440,42.94,76698.16,40.5,-0.1038,6e-05,12.83399]
[1779251626653,42.94,76694.93,40.5,-0.104,6e-05,12.85216]
[1779251631719,42.94,76694.92,40.5,-0.10402,6e-05,12.85346]
[1779251639743,42.95,76695.74,40.5,-0.104,6e-05,12.85201]
[1779251644779,42.95,76694.69,40.5,-0.10408,6e-05,12.85889]
[1779251650521,42.95,76694.86,40.5,-0.10408,6e-05,12.85889]
[1779251655136,42.96,76682.79,40.5,-0.10482,6e-05,12.92307]
[1779251660840,42.96,76680.07,40.5,-0.10499,6e-05,12.93773]
[1779251665928,42.96,76681.5,40.5,-0.10491,6e-05,12.93136]
[1779251670964,42.96,76681.34,40.5,-0.10493,6e-05,12.93304]
[1779251677006,42.97,76684.15,40.5,-0.10476,6e-05,12.91625]
[1779251682045,42.97,76684.05,40.5,-0.10477,6e-05,12.91777]
[1779251687081,42.97,76686.39,40.5,-0.10465,6e-05,12.9068]
[1779251692117,42.97,76686.51,40.5,-0.10465,6e-05,12.90728]
[1779251699165,42.98,76685.04,40.5,-0.10476,6e-05,12.91635]
[1779251703387,42.98,76673.38,40.5,-0.10546,6e-05,12.97685]
[1779251709237,42.98,76666.89,40.5,-0.10585,6e-05,13.01074]
[1779251714272,42.98,76657.78,40.5,-0.1064,6e-05,13.05783]
[1779251717099,42.98,76656.82,40.5,-0.10646,6e-05,13.06273]
[1779251717304,42.98,76656.82,40.5,-0.10646,6e-05,13.06273]
[1779251717362,42.98,76651.09,40.5,-0.1068,6e-05,13.09223]
[1779251719866,42.98,76646.21,40.5,-0.1071,6e-05,13.11758]
[1779251724865,42.98,76646.92,40.5,-0.10706,6e-05,13.11477]
[1779251730384,42.98,76645.33,40.5,-0.10717,6e-05,13.12381]
[1779251731124,42.98,76645.33,40.5,-0.10717,6e-05,13.12381]
[1779251731738,42.98,76645.09,40.5,-0.10716,6e-05,13.12157]
[1779251731870,42.98,76645.09,40.5,-0.10716,6e-05,13.12157]
[1779251737432,42.99,76637.78,40.5,-0.10761,6e-05,13.15986]
[1779251741866,42.99,76640.98,40.5,-0.10742,6e-05,13.14363]
[1779251741932,42.99,76640.98,40.5,-0.10742,6e-05,13.14363]
[1779251747503,42.99,76643.43,40.5,-0.10728,6e-05,13.13165]
[1779251752538,42.99,76643.33,40.5,-0.10729,6e-05,13.13277]
[1779251757573,42.99,76643.05,40.5,-0.10731,6e-05,13.13483]
[1779251763504,42.99,76646.6,40.5,-0.10711,6e-05,13.1171]
[1779251763572,42.99,76646.6,40.5,-0.10711,6e-05,13.1171]
[1779251764158,42.99,76645.63,40.5,-0.10717,6e-05,13.12226]
[1779251764629,42.99,76625.84,40.5,-0.10837,6e-05,13.22477]
[1779251767771,42.99,76622.38,40.5,-0.10858,6e-05,13.24264]
[1779251773693,42.99,76622.99,40.5,-0.10854,6e-05,13.2392]
[1779251774615,42.99,76622.99,40.5,-0.10854,6e-05,13.2392]
[1779251779734,42.99,76627.52,40.5,-0.10826,6e-05,13.21574]
[1779251785621,42.99,76625.7,40.5,-0.10837,6e-05,13.22513]
[1779251790269,42.99,76618.92,40.5,-0.10878,6e-05,13.26001]
[1779251795847,42.99,76614.1,40.5,-0.10905,6e-05,13.28056]
[1779251800882,42.99,76623.96,40.5,-0.10844,6e-05,13.22916]
[1779251801722,42.99,76623.96,40.5,-0.10844,6e-05,13.22916]
[1779251804239,42.99,76625.27,40.5,-0.10836,6e-05,13.22233]
[1779251804338,42.99,76626.74,40.5,-0.10827,6e-05,13.21471]
[1779251807672,42.99,76628.78,40.5,-0.10814,6e-05,13.20367]
[1779251813974,42.98,76633.76,40.5,-0.10781,6e-05,13.17535]
[1779251819009,42.98,76633.8,40.5,-0.10778,6e-05,13.17329]
[1779251824169,42.98,76636.9,40.5,-0.10758,6e-05,13.15585]
[1779251830091,42.97,76637.43,40.5,-0.10752,6e-05,13.15057]
[1779251835126,42.97,76641.85,40.5,-0.10723,6e-05,13.12596]
[1779251840161,42.96,76641.65,40.5,-0.10723,6e-05,13.12538]
[1779251845196,42.96,76641.63,40.5,-0.10721,6e-05,13.1236]
[1779251850231,42.95,76651.51,40.5,-0.10659,6e-05,13.07116]
[1779251855266,42.95,76652.26,40.5,-0.10651,6e-05,13.06261]
[1779251860301,42.95,76664.18,40.5,-0.10579,6e-05,13.00032]
[1779251863322,42.95,76677.62,40.5,-0.10498,6e-05,12.93088]
[1779251866779,42.95,76681.76,40.5,-0.10474,6e-05,12.90964]
[1779251867350,42.95,76680.98,40.5,-0.10478,6e-05,12.91364]
[1779251873392,42.95,76677.8,40.5,-0.10497,6e-05,12.9297]
[1779251876879,42.95,76674.7,40.5,-0.10515,6e-05,12.94541]
[1779251876896,42.95,76674.7,40.5,-0.10515,6e-05,12.94541]
[1779251876928,42.95,76674.7,40.5,-0.10515,6e-05,12.94541]
[1779251882455,42.95,76676.24,40.5,-0.10505,6e-05,12.93696]
[1779251884277,42.95,76676.61,40.5,-0.10503,6e-05,12.93498]
[1779251889504,42.95,76686.05,40.5,-0.10447,6e-05,12.88643]
[1779251894539,42.95,76686.51,40.5,-0.10444,6e-05,12.88406]
[1779251899574,42.95,76688.19,40.5,-0.10434,6e-05,12.87549]
[1779251904609,42.95,76681.69,40.5,-0.10473,6e-05,12.90891]
[1779251905246,42.95,76681.69,40.5,-0.10473,6e-05,12.90891]
[1779251910650,42.95,76677.4,40.5,-0.10498,6e-05,12.93064]
[1779251911866,42.95,76677.47,40.5,-0.10495,6e-05,12.9266]
[1779251917699,42.95,76677.72,40.5,-0.10493,6e-05,12.92486]
[1779251917762,42.95,76677.72,40.5,-0.10493,6e-05,12.92486]
[1779251923742,42.94,76676.96,40.5,-0.10497,6e-05,12.92827]
[1779251926671,42.94,76676.73,40.5,-0.10498,6e-05,12.92927]
[1779251932805,42.94,76676.72,40.5,-0.10497,6e-05,12.92867]
[1779251938173,42.94,76676.72,40.5,-0.10497,6e-05,12.92819]
[1779251944700,42.94,76677.44,40.5,-0.10492,6e-05,12.92402]
[1779251945896,42.94,76664.76,40.5,-0.10567,6e-05,12.9889]
[1779251950931,42.94,76665.35,40.5,-0.10563,6e-05,12.98491]
[1779251955966,42.94,76666.48,40.5,-0.10555,6e-05,12.97817]
[1779251965028,42.93,76665.94,40.5,-0.10556,6e-05,12.97936]
[1779251970064,42.93,76666.03,40.5,-0.10555,6e-05,12.97804]
[1779251977113,42.93,76665.92,40.5,-0.10552,6e-05,12.97384]
[1779251982147,42.93,76666.22,40.5,-0.10549,6e-05,12.9715]
[1779251987626,42.92,76669.37,40.5,-0.1053,6e-05,12.95467]
[1779251994238,42.92,76669.85,40.5,-0.10526,6e-05,12.95119]
[1779251999273,42.92,76669.99,40.5,-0.10524,6e-05,12.94986]
[1779252004308,42.92,76666.99,40.5,-0.10541,6e-05,12.96452]
[1779252009343,42.92,76666.33,40.5,-0.10544,6e-05,12.96719]
[1779252015387,42.92,76666.25,40.5,-0.10544,6e-05,12.96673]
[1779252020422,42.91,76666.13,40.5,-0.10544,6e-05,12.96662]
[1779252025458,42.91,76664.09,40.5,-0.10555,6e-05,12.97639]
[1779252030493,42.91,76661.51,40.5,-0.10569,6e-05,12.98881]
[1779252035528,42.91,76661.53,40.5,-0.10566,6e-05,12.98421]
[1779252042577,42.91,76661.51,40.5,-0.10565,6e-05,12.98301]
[1779252047612,42.9,76662.14,40.5,-0.1056,6e-05,12.97882]
[1779252052646,42.9,76660.57,40.5,-0.10568,6e-05,12.98595]
[1779252057682,42.9,76665.67,40.5,-0.10536,6e-05,12.95875]
[1779252062718,42.9,76665.95,40.5,-0.10534,6e-05,12.95654]
[1779252067753,42.9,76665.98,40.5,-0.10533,6e-05,12.95567]
[1779252072788,42.9,76667.08,40.5,-0.10526,6e-05,12.94935]
[1779252077823,42.89,76669.24,40.5,-0.10512,6e-05,12.93762]
[1779252082858,42.89,76668.82,40.5,-0.10514,6e-05,12.93922]
[1779252087893,42.89,76668.96,40.5,-0.10512,6e-05,12.93794]
[1779252092928,42.89,76666.29,40.5,-0.10525,6e-05,12.94751]
[1779252097964,42.89,76666.67,40.5,-0.10522,6e-05,12.94493]
[1779252104008,42.89,76666.17,40.5,-0.10524,6e-05,12.94674]
[1779252110049,42.89,76662.65,40.5,-0.10545,6e-05,12.96409]
[1779252115084,42.88,76660.14,40.5,-0.10559,6e-05,12.97615]
[1779252120119,42.88,76660.44,40.5,-0.10556,6e-05,12.97371]
[1779252125154,42.88,76660.92,40.5,-0.10552,6e-05,12.97035]
[1779252130188,42.88,76666.35,40.5,-0.10519,6e-05,12.94157]
[1779252136231,42.88,76671.16,40.5,-0.10489,6e-05,12.91623]
[1779252141266,42.88,76671.06,40.5,-0.10489,6e-05,12.91639]
[1779252146804,42.88,76671.04,40.5,-0.10489,6e-05,12.91623]
[1779252151833,42.87,76672.57,40.5,-0.1048,6e-05,12.90807]
[1779252156704,42.87,76674.62,40.5,-0.10465,6e-05,12.89377]
[1779252156766,42.87,76675.3,40.5,-0.10461,6e-05,12.89023]
[1779252161862,42.87,76679.65,40.5,-0.10435,6e-05,12.86733]
[1779252166379,42.87,76679.06,40.5,-0.10437,6e-05,12.8694]
[1779252166443,42.87,76677.66,40.5,-0.10444,6e-05,12.87589]
[1779252168441,42.87,76676.99,40.5,-0.10448,6e-05,12.87912]
[1779252168480,42.87,76674.88,40.5,-0.10461,6e-05,12.88998]
[1779252173491,42.87,76676.62,40.5,-0.10449,6e-05,12.87969]
[1779252176673,42.87,76677.84,40.5,-0.10441,6e-05,12.87316]
[1779252176714,42.86,76677.57,40.5,-0.10442,6e-05,12.87405]
[1779252182599,42.86,76677.66,40.5,-0.10442,6e-05,12.87364]
[1779252188595,42.87,76678.78,40.5,-0.10435,6e-05,12.868]
[1779252191076,42.87,76679.5,40.5,-0.10431,6e-05,12.86434]
[1779252191617,42.86,76678.02,40.5,-0.1044,6e-05,12.87172]
[1779252198667,42.86,76677.82,40.5,-0.10439,6e-05,12.87111]
[1779252203426,42.86,76677.38,40.5,-0.10441,6e-05,12.87248]
[1779252203429,42.86,76677.38,40.5,-0.10441,6e-05,12.87248]
[1779252203528,42.86,76677.38,40.5,-0.1044,6e-05,12.87225]
[1779252209000,42.86,76676.94,40.5,-0.10443,6e-05,12.8746]
[1779252209413,42.86,76676.95,40.5,-0.10443,6e-05,12.87457]
[1779252209503,42.86,76676.95,40.5,-0.10443,6e-05,12.87457]
[1779252209556,42.86,76676.95,40.5,-0.10443,6e-05,12.87457]
[1779252210000,42.86,76676.95,40.5,-0.10443,6e-05,12.87457]
[1779252209997,42.86,76691.42,40.5,-0.10357,6e-05,12.80024]
[1779252215786,42.86,76683.35,40.5,-0.10403,6e-05,12.83856]
[1779252220020,42.86,76682.69,40.5,-0.10407,6e-05,12.84214]
[1779252220060,42.86,76682.69,40.5,-0.10407,6e-05,12.84214]
[1779252229987,42.86,76683.36,40.5,-0.10404,6e-05,12.83926]
[1779252237164,42.86,76681.64,40.5,-0.10415,6e-05,12.84848]
[1779252239444,42.86,76681.67,40.5,-0.10415,6e-05,12.84844]
[1779252249019,42.86,76676.31,40.5,-0.10447,6e-05,12.8761]
[1779252254053,42.86,76676.03,40.5,-0.10448,6e-05,12.8775]
[1779252259089,42.86,76682.09,40.5,-0.10412,6e-05,12.84644]
[1779252264124,42.86,76681.73,40.5,-0.10415,6e-05,12.84849]
[1779252269159,42.86,76681.72,40.5,-0.10415,6e-05,12.84871]
[1779252274194,42.86,76681.63,40.5,-0.10413,6e-05,12.84574]
[1779252279229,42.86,76683.26,40.5,-0.10404,6e-05,12.83757]
[1779252284264,42.87,76680.38,40.5,-0.10421,6e-05,12.85258]
[1779252289299,42.87,76679.87,40.5,-0.10424,6e-05,12.85531]
[1779252292320,42.87,76667.72,40.5,-0.10497,6e-05,12.9178]
[1779252297355,42.86,76667.06,40.5,-0.105,6e-05,12.92082]
[1779252302390,42.86,76670.89,40.5,-0.10477,6e-05,12.90076]
[1779252307426,42.86,76679.65,40.5,-0.10425,6e-05,12.85573]
[1779252311558,42.86,76680.11,40.5,-0.10422,6e-05,12.85346]
[1779252317974,42.86,76684.82,40.5,-0.10394,6e-05,12.82953]
[1779252317976,42.86,76684.82,40.5,-0.10394,6e-05,12.82953]
[1779252320226,42.87,76689.24,40.5,-0.10369,6e-05,12.80714]
[1779252320854,42.87,76689.24,40.5,-0.10369,6e-05,12.80714]
[1779252320922,42.87,76689.24,40.5,-0.10369,6e-05,12.80714]
[1779252321023,42.87,76704.15,40.5,-0.10281,6e-05,12.73075]
[1779252321631,42.87,76704.15,40.5,-0.10281,6e-05,12.73075]
[1779252321860,42.87,76704.15,40.5,-0.10281,6e-05,12.73075]
[1779252321961,42.86,76718.72,40.5,-0.10195,6e-05,12.65588]
[1779252327020,42.86,76728.3,40.5,-0.10139,6e-05,12.60641]
[1779252332602,42.86,76729.4,40.5,-0.10129,6e-05,12.59624]
[1779252337637,42.86,76735.95,40.5,-0.1009,6e-05,12.56224]
[1779252344120,42.86,76735.48,40.5,-0.10093,6e-05,12.56436]
[1779252350363,42.86,76735.21,40.5,-0.10094,6e-05,12.56523]
[1779252358785,42.86,76733.63,40.5,-0.10102,6e-05,12.57264]
[1779252363820,42.86,76724.65,40.5,-0.10154,6e-05,12.61794]
[1779252368855,42.85,76724.36,40.5,-0.10154,6e-05,12.61863]
[1779252373891,42.85,76723.34,40.5,-0.10159,6e-05,12.62298]
[1779252378926,42.85,76722.65,40.5,-0.10162,6e-05,12.62558]
[1779252383961,42.85,76721.47,40.5,-0.10168,6e-05,12.63065]
[1779252388996,42.85,76717.12,40.5,-0.10192,6e-05,12.65183]
[1779252391860,42.85,76716.82,40.5,-0.10191,6e-05,12.64931]
[1779252392595,42.84,76716.68,40.5,-0.10192,6e-05,12.64981]
[1779252402086,42.84,76716.44,40.5,-0.10191,6e-05,12.64883]
[1779252407123,42.84,76715.93,40.5,-0.10193,6e-05,12.65035]
[1779252407532,42.84,76715.93,40.5,-0.10193,6e-05,12.65035]
[1779252411859,42.84,76718.07,40.5,-0.10179,6e-05,12.63854]
[1779252417191,42.83,76717.64,40.5,-0.1018,6e-05,12.63949]
[1779252422227,42.83,76717.53,40.5,-0.1018,6e-05,12.63899]
[1779252427262,42.83,76717.67,40.5,-0.10178,6e-05,12.63723]
[1779252432297,42.83,76717.79,40.5,-0.10176,6e-05,12.63557]
[1779252437332,42.82,76723.16,40.5,-0.10143,6e-05,12.6071]
[1779252442445,42.82,76724.97,40.5,-0.10132,6e-05,12.59723]
[1779252450616,42.82,76725.56,40.5,-0.10128,6e-05,12.59345]
[1779252451781,42.82,76725.76,40.5,-0.10126,6e-05,12.59207]
[1779252457473,42.82,76718.8,40.5,-0.10163,6e-05,12.62307]
[1779252462508,42.82,76715.97,40.5,-0.10179,6e-05,12.6367]
[1779252469355,42.81,76715.17,40.5,-0.10183,6e-05,12.64022]
[1779252469460,42.81,76715.17,40.5,-0.10183,6e-05,12.64022]
[1779252469470,42.81,76715.17,40.5,-0.10183,6e-05,12.64022]
[1779252470248,42.81,76712.65,40.5,-0.10197,6e-05,12.65265]
[1779252470974,42.81,76712.65,40.5,-0.10197,6e-05,12.65265]
[1779252471037,42.81,76706.53,40.5,-0.10233,6e-05,12.68423]
[1779252472453,42.81,76702.94,40.5,-0.10254,6e-05,12.70262]
[1779252472578,42.81,76702.25,40.5,-0.10258,6e-05,12.70608]
[1779252477613,42.82,76701.3,40.5,-0.10265,6e-05,12.71196]
[1779252482648,42.82,76701.91,40.5,-0.10263,6e-05,12.70984]
[1779252488127,42.82,76702.03,40.5,-0.10263,6e-05,12.71024]
[1779252488427,42.82,76705.13,40.5,-0.10245,6e-05,12.69456]
[1779252488429,42.82,76705.13,40.5,-0.10245,6e-05,12.69456]
[1779252488692,42.82,76706.95,40.5,-0.10234,6e-05,12.68524]
[1779252489710,42.82,76706.95,40.5,-0.10234,6e-05,12.68524]
[1779252495740,42.82,76702.97,40.5,-0.10256,6e-05,12.70387]
[1779252500776,42.81,76702.95,40.5,-0.10254,6e-05,12.70254]
[1779252505609,42.81,76702.44,40.5,-0.10256,6e-05,12.704]
[1779252507641,42.81,76702.95,40.5,-0.10252,6e-05,12.70052]
[1779252508001,42.81,76702.95,40.5,-0.10252,6e-05,12.70052]
[1779252508004,42.81,76702.95,40.5,-0.10252,6e-05,12.70052]
[1779252512172,42.81,76696.83,40.5,-0.10287,6e-05,12.73093]
[1779252512180,42.81,76696.83,40.5,-0.10287,6e-05,12.73093]
[1779252512273,42.81,76697.19,40.5,-0.10282,6e-05,12.72515]
[1779252517895,42.8,76697.15,40.5,-0.10281,6e-05,12.7237]
[1779252522930,42.8,76697.48,40.5,-0.10277,6e-05,12.72066]
[1779252523654,42.8,76697.48,40.5,-0.10277,6e-05,12.72066]
[1779252524458,42.8,76697.48,40.5,-0.10277,6e-05,12.72066]
[1779252529979,42.8,76697.12,40.5,-0.10279,6e-05,12.72215]
[1779252535015,42.8,76697.53,40.5,-0.10276,6e-05,12.71998]
[1779252540051,42.8,76696.96,40.5,-0.1028,6e-05,12.72285]
[1779252546051,42.8,76695.69,40.5,-0.10287,6e-05,12.72928]
[1779252549466,42.8,76692.37,40.5,-0.10306,6e-05,12.74612]
[1779252555156,42.8,76688.69,40.5,-0.10328,6e-05,12.76452]
[1779252559992,42.8,76688.59,40.5,-0.10328,6e-05,12.76494]
[1779252565505,42.8,76688.68,40.5,-0.10327,6e-05,12.764]
[1779252571268,42.79,76690.39,40.5,-0.10313,6e-05,12.75073]
[1779252576303,42.79,76689.02,40.5,-0.10321,6e-05,12.75737]
[1779252582345,42.79,76689.25,40.5,-0.10319,6e-05,12.75568]
[1779252588387,42.79,76689.23,40.5,-0.10319,6e-05,12.7553]
[1779252594430,42.79,76689.24,40.5,-0.10318,6e-05,12.75476]
[1779252599465,42.79,76694.41,40.5,-0.10287,6e-05,12.72789]
[1779252602522,42.79,76696.1,40.5,-0.10277,6e-05,12.71916]
[1779252607357,42.79,76696.51,40.5,-0.10275,6e-05,12.71699]
[1779252612556,42.79,76708.1,40.5,-0.10207,6e-05,12.65777]
[1779252617487,42.79,76708.1,40.5,-0.10207,6e-05,12.65786]
[1779252626654,42.79,76705.32,40.5,-0.10224,6e-05,12.67313]
[1779252631690,42.79,76706.02,40.5,-0.10218,6e-05,12.6663]
[1779252634514,42.79,76705.84,40.5,-0.10219,6e-05,12.66731]
[1779252643775,42.8,76707.21,40.5,-0.10213,6e-05,12.66129]
[1779252648811,42.8,76707.25,40.5,-0.10213,6e-05,12.66155]
[1779252654852,42.8,76707.24,40.5,-0.10213,6e-05,12.66217]
[1779252659903,42.8,76707.24,40.5,-0.10213,6e-05,12.66217]
[1779252665884,42.8,76704.97,40.5,-0.10228,6e-05,12.67474]
[1779252671972,42.8,76704.68,40.5,-0.1023,6e-05,12.67671]
[1779252677007,42.8,76708.46,40.5,-0.10208,6e-05,12.65776]
[1779252682042,42.8,76707.53,40.5,-0.10214,6e-05,12.66293]
[1779252687076,42.8,76707.96,40.5,-0.10212,6e-05,12.66114]
[1779252695133,42.81,76707.59,40.5,-0.10213,6e-05,12.66013]
[1779252700168,42.81,76708.38,40.5,-0.10209,6e-05,12.65653]
[1779252706210,42.81,76707.9,40.5,-0.10212,6e-05,12.65953]
[1779252711244,42.81,76708.01,40.5,-0.10212,6e-05,12.65942]
[1779252716280,42.81,76707.82,40.5,-0.10213,6e-05,12.66084]
[1779252721315,42.81,76707.23,40.5,-0.10217,6e-05,12.66432]
[1779252726350,42.81,76707.31,40.5,-0.10217,6e-05,12.66434]
[1779252733399,42.81,76707.09,40.5,-0.10219,6e-05,12.66605]
[1779252739125,42.81,76707.14,40.5,-0.10219,6e-05,12.66588]
[1779252744475,42.81,76707.51,40.5,-0.10218,6e-05,12.66476]
[1779252754545,42.82,76707.67,40.5,-0.10215,6e-05,12.66113]
[1779252759582,42.82,76707.34,40.5,-0.10218,6e-05,12.66322]
[1779252766630,42.82,76707.43,40.5,-0.10218,6e-05,12.66331]
[1779252773679,42.82,76708.21,40.5,-0.10214,6e-05,12.65985]
[1779252778714,42.82,76701.54,40.5,-0.10253,6e-05,12.6944]
[1779252783748,42.82,76704.95,40.5,-0.10234,6e-05,12.67708]
[1779252788784,42.82,76708.87,40.5,-0.10211,6e-05,12.65735]
[1779252794825,42.82,76708.65,40.5,-0.10213,6e-05,12.659]
[1779252799861,42.82,76709.36,40.5,-0.10209,6e-05,12.65582]
[1779252805902,42.82,76709.43,40.5,-0.10209,6e-05,12.65603]
[1779252810938,42.83,76709.83,40.5,-0.10208,6e-05,12.65447]
[1779252815975,42.83,76710.45,40.5,-0.10202,6e-05,12.64823]
[1779252821007,42.83,76709.92,40.5,-0.10206,6e-05,12.65147]
[1779252826052,42.83,76709.54,40.5,-0.10209,6e-05,12.65392]
[1779252834110,42.83,76708.43,40.5,-0.10216,6e-05,12.66038]
[1779252840152,42.83,76708.29,40.5,-0.10217,6e-05,12.66158]
[1779252846195,42.83,76704.5,40.5,-0.1024,6e-05,12.68136]
[1779252851231,42.83,76707.19,40.5,-0.10224,6e-05,12.6678]
[1779252856266,42.83,76707.13,40.5,-0.10225,6e-05,12.6684]
[1779252861300,42.83,76707.57,40.5,-0.10223,6e-05,12.66645]
[1779252866336,42.83,76706.09,40.5,-0.10232,6e-05,12.6743]
[1779252871371,42.84,76706.21,40.5,-0.10229,6e-05,12.67036]
[1779252876406,42.84,76706.51,40.5,-0.10228,6e-05,12.6691]
[1779252881440,42.84,76708.39,40.5,-0.10217,6e-05,12.6598]
[1779252886476,42.84,76708.36,40.5,-0.10217,6e-05,12.66034]
[1779252891511,42.84,76708.49,40.5,-0.10217,6e-05,12.66007]
[1779252896304,42.84,76709.38,40.5,-0.10212,6e-05,12.65578]
[1779252896321,42.84,76709.38,40.5,-0.10212,6e-05,12.65578]
[1779252896545,42.84,76704.59,40.5,-0.10241,6e-05,12.68048]
[1779252901581,42.84,76697.97,40.5,-0.10281,6e-05,12.71581]
[1779252906615,42.84,76690.67,40.5,-0.10325,6e-05,12.75438]
[1779252912658,42.85,76693.88,40.5,-0.10308,6e-05,12.73904]
[1779252914002,42.85,76697.24,40.5,-0.10288,6e-05,12.72203]
[1779252914672,42.85,76701.94,40.5,-0.1026,6e-05,12.69793]
[1779252924742,42.85,76702.81,40.5,-0.10256,6e-05,12.69376]
[1779252929776,42.85,76702.21,40.5,-0.10259,6e-05,12.69704]
[1779252934812,42.85,76702.82,40.5,-0.10254,6e-05,12.69054]
[1779252939846,42.85,76705.46,40.5,-0.10238,6e-05,12.67736]
[1779252944882,42.85,76706.95,40.5,-0.1023,6e-05,12.67014]
[1779252950924,42.85,76706.97,40.5,-0.10231,6e-05,12.67058]
[1779252955959,42.85,76706.91,40.5,-0.10231,6e-05,12.67132]
[1779252960995,42.85,76703.49,40.5,-0.10252,6e-05,12.68916]
[1779252966028,42.85,76703.76,40.5,-0.10251,6e-05,12.68802]
[1779252971833,42.85,76703.56,40.5,-0.10252,6e-05,12.68923]
[1779252977105,42.86,76701.55,40.5,-0.10264,6e-05,12.69978]
[1779252982141,42.86,76701.35,40.5,-0.10265,6e-05,12.70096]
[1779252987176,42.86,76704.04,40.5,-0.1025,6e-05,12.68736]
[1779252992211,42.86,76705.21,40.5,-0.10241,6e-05,12.67807]
[1779252997246,42.86,76704.66,40.5,-0.10244,6e-05,12.6812]
[1779253002772,42.86,76704.42,40.5,-0.10246,6e-05,12.68266]
[1779253009330,42.86,76701.98,40.5,-0.10261,6e-05,12.69556]
[1779253014365,42.86,76702.23,40.5,-0.1026,6e-05,12.69448]
[1779253019400,42.86,76701.84,40.5,-0.10262,6e-05,12.69668]
[1779253031487,42.86,76702.07,40.5,-0.10261,6e-05,12.69599]
[1779253036857,42.86,76696.08,40.5,-0.10297,6e-05,12.72685]
[1779253046591,42.86,76695.22,40.5,-0.10302,6e-05,12.73112]
[1779253051627,42.86,76695.66,40.5,-0.10297,6e-05,12.72519]
[1779253056665,42.86,76697.61,40.5,-0.10285,6e-05,12.7152]
[1779253061700,42.86,76697.3,40.5,-0.10287,6e-05,12.71683]
[1779253063005,42.86,76696.87,40.5,-0.1029,6e-05,12.71905]
[1779253067676,42.86,76696.2,40.5,-0.10293,6e-05,12.72248]
[1779253067742,42.86,76696.77,40.5,-0.1029,6e-05,12.71956]
[1779253072777,42.86,76696.4,40.5,-0.10291,6e-05,12.71997]
[1779253073843,42.86,76696.4,40.5,-0.10291,6e-05,12.71997]
[1779253073944,42.86,76696.4,40.5,-0.1029,6e-05,12.71967]
[1779253079826,42.86,76697.92,40.5,-0.10281,6e-05,12.71184]
[1779253082071,42.86,76697.93,40.5,-0.10281,6e-05,12.71178]
[1779253082073,42.86,76697.93,40.5,-0.10281,6e-05,12.71178]
[1779253086875,42.85,76698.39,40.5,-0.10277,6e-05,12.70803]
[1779253089635,42.85,76698.07,40.5,-0.10278,6e-05,12.70912]
[1779253089727,42.85,76698.07,40.5,-0.10278,6e-05,12.70885]
[1779253094931,42.85,76699.32,40.5,-0.10269,6e-05,12.70133]
[1779253099966,42.85,76699.01,40.5,-0.1027,6e-05,12.70186]
[1779253106008,42.84,76698.72,40.5,-0.1027,6e-05,12.70209]
[1779253111814,42.84,76698.33,40.5,-0.10272,6e-05,12.70328]
[1779253117084,42.84,76698.33,40.5,-0.10268,6e-05,12.69833]
[1779253122120,42.84,76698.08,40.5,-0.10268,6e-05,12.69867]
[1779253127775,42.84,76695.18,40.5,-0.10284,6e-05,12.71271]
[1779253134204,42.83,76694.39,40.5,-0.10287,6e-05,12.71505]
[1779253139239,42.83,76697.43,40.5,-0.10268,6e-05,12.69844]
[1779253141721,42.83,76697.53,40.5,-0.10267,6e-05,12.69774]
[1779253142219,42.83,76700.12,40.5,-0.10252,6e-05,12.68411]
[1779253145837,42.83,76700.41,40.5,-0.1025,6e-05,12.68274]
[1779253145935,42.83,76700.17,40.5,-0.10252,6e-05,12.68408]
[1779253147891,42.83,76700.27,40.5,-0.10251,6e-05,12.68357]
[1779253147992,42.83,76700.23,40.5,-0.10251,6e-05,12.68332]
[1779253149956,42.83,76699.95,40.5,-0.10252,6e-05,12.68476]
[1779253150316,42.83,76700.03,40.5,-0.10252,6e-05,12.68446]
[1779253155351,42.83,76701.1,40.5,-0.10245,6e-05,12.67787]
[1779253165421,42.82,76701.48,40.5,-0.1024,6e-05,12.67384]
[1779253175491,42.82,76701.28,40.5,-0.10236,6e-05,12.66902]
[1779253180803,42.82,76701.13,40.5,-0.10236,6e-05,12.669]
[1779253180904,42.81,76701.29,40.5,-0.10235,6e-05,12.66798]
[1779253187575,42.82,76701.4,40.5,-0.10235,6e-05,12.66811]
[1779253192610,42.82,76701.37,40.5,-0.10236,6e-05,12.66876]
[1779253198652,42.82,76701.34,40.5,-0.10237,6e-05,12.6695]
[1779253201333,42.82,76701.85,40.5,-0.10234,6e-05,12.66709]
[1779253201565,42.82,76701.85,40.5,-0.10234,6e-05,12.66709]
[1779253201852,42.82,76701.85,40.5,-0.10234,6e-05,12.66709]
[1779253201953,42.82,76706.39,40.5,-0.10207,6e-05,12.64365]
[1779253202261,42.82,76706.39,40.5,-0.10207,6e-05,12.64365]
[1779253202683,42.82,76722.53,40.5,-0.10113,6e-05,12.56099]
[1779253203407,42.82,76722.53,40.5,-0.10113,6e-05,12.56099]
[1779253203608,42.82,76722.53,40.5,-0.10113,6e-05,12.56099]
[1779253206257,42.82,76730.27,40.5,-0.10068,6e-05,12.52147]
[1779253211746,42.82,76734.38,40.5,-0.10044,6e-05,12.50082]
[1779253212795,42.82,76734.38,40.5,-0.10044,6e-05,12.50082]
[1779253213009,42.82,76734.38,40.5,-0.10044,6e-05,12.50082]
[1779253218613,42.82,76740.39,40.5,-0.1001,6e-05,12.47076]
[1779253218614,42.82,76740.39,40.5,-0.1001,6e-05,12.47076]
[1779253223257,42.82,76738.25,40.5,-0.10023,6e-05,12.48212]
[1779253223298,42.82,76738.25,40.5,-0.10023,6e-05,12.48212]
[1779253228864,42.82,76744.35,40.5,-0.09988,6e-05,12.4517]
[1779253233901,42.82,76743.91,40.5,-0.09989,6e-05,12.45116]
[1779253235413,42.82,76745.21,40.5,-0.09982,6e-05,12.44468]
[1779253240622,42.83,76744.82,40.5,-0.09985,6e-05,12.44737]
[1779253245987,42.83,76746.37,40.5,-0.09977,6e-05,12.44037]
[1779253251021,42.83,76741.62,40.5,-0.10005,6e-05,12.46521]
[1779253251630,42.83,76741.62,40.5,-0.10005,6e-05,12.46521]
[1779253257063,42.83,76740.72,40.5,-0.10011,6e-05,12.47038]
[1779253262098,42.83,76739.01,40.5,-0.10021,6e-05,12.47954]
[1779253267133,42.83,76740.92,40.5,-0.10011,6e-05,12.47024]
[1779253272168,42.83,76739.31,40.5,-0.10021,6e-05,12.47885]
[1779253277204,42.83,76738.93,40.5,-0.10023,6e-05,12.4811]
[1779253282238,42.83,76738.48,40.5,-0.10026,6e-05,12.48364]
[1779253287276,42.83,76738.64,40.5,-0.10025,6e-05,12.48304]
[1779253293318,42.84,76738.81,40.5,-0.10022,6e-05,12.47885]
[1779253299360,42.84,76739.76,40.5,-0.10017,6e-05,12.47433]
[1779253301595,42.84,76739.74,40.5,-0.10017,6e-05,12.47449]
[1779253307546,42.84,76740.28,40.5,-0.10015,6e-05,12.47212]
[1779253309189,42.84,76744.27,40.5,-0.09992,6e-05,12.45197]
[1779253319067,42.84,76748.51,40.5,-0.09969,6e-05,12.43161]
[1779253319160,42.84,76748.51,40.5,-0.09969,6e-05,12.43161]
[1779253319269,42.84,76748.5,40.5,-0.09969,6e-05,12.43193]
[1779253319471,42.84,76748.5,40.5,-0.09969,6e-05,12.43193]
[1779253320112,42.84,76754.43,40.5,-0.09935,6e-05,12.4017]
[1779253321698,42.84,76760.92,40.5,-0.09897,6e-05,12.36872]
[1779253322696,42.84,76762.13,40.5,-0.09891,6e-05,12.36254]
[1779253328564,42.84,76767.16,40.5,-0.09862,6e-05,12.33719]
[1779253330916,42.84,76767.73,40.5,-0.09859,6e-05,12.33434]
[1779253330924,42.84,76767.73,40.5,-0.09859,6e-05,12.33434]
[1779253332041,42.84,76769.18,40.5,-0.0985,6e-05,12.32701]
[1779253337627,42.84,76769.57,40.5,-0.09849,6e-05,12.32528]
[1779253341206,42.84,76773.96,40.5,-0.09824,6e-05,12.3031]
[1779253350718,42.84,76771.92,40.5,-0.09836,6e-05,12.31406]
[1779253356029,42.84,76767.39,40.5,-0.0986,6e-05,12.33362]
[1779253358416,42.84,76765.2,40.5,-0.09872,6e-05,12.34473]
[1779253358422,42.84,76765.2,40.5,-0.09872,6e-05,12.34473]
[1779253358930,42.84,76762.08,40.5,-0.0989,6e-05,12.36082]
[1779253364828,42.85,76755.99,40.5,-0.09926,6e-05,12.39301]
[1779253369863,42.85,76761.02,40.5,-0.09899,6e-05,12.36856]
[1779253375907,42.85,76757.45,40.5,-0.09921,6e-05,12.38787]
[1779253381950,42.85,76757.33,40.5,-0.09922,6e-05,12.38957]
[1779253386984,42.86,76757.83,40.5,-0.09921,6e-05,12.38791]
[1779253393027,42.86,76757.03,40.5,-0.09926,6e-05,12.39298]
[1779253394101,42.86,76757.03,40.5,-0.09926,6e-05,12.39298]
[1779253394175,42.86,76757.6,40.5,-0.09923,6e-05,12.39026]
[1779253397452,42.86,76760.31,40.5,-0.09907,6e-05,12.3763]
[1779253403097,42.86,76759.27,40.5,-0.09913,6e-05,12.38111]
[1779253408132,42.86,76764.67,40.5,-0.09881,6e-05,12.3533]
[1779253408799,42.86,76764.67,40.5,-0.09881,6e-05,12.3533]
[1779253414173,42.86,76766.11,40.5,-0.09871,6e-05,12.34222]
[1779253416468,42.86,76768.72,40.5,-0.09856,6e-05,12.32896]
[1779253419766,42.86,76772.21,40.5,-0.09836,6e-05,12.31134]
[1779253419842,42.86,76772.21,40.5,-0.09836,6e-05,12.31134]
[1779253425251,42.85,76775.8,40.5,-0.09814,6e-05,12.29208]
[1779253430286,42.85,76772.11,40.5,-0.09834,6e-05,12.30979]
[1779253435320,42.85,76773.02,40.5,-0.09828,6e-05,12.30411]
[1779253440356,42.85,76773.72,40.5,-0.09823,6e-05,12.29953]
[1779253445392,42.84,76777.38,40.5,-0.09801,6e-05,12.28013]
[1779253450427,42.84,76773.35,40.5,-0.09823,6e-05,12.29966]
[1779253455462,42.84,76771.82,40.5,-0.09831,6e-05,12.30646]
[1779253460496,42.84,76771.79,40.5,-0.0983,6e-05,12.30564]
[1779253465531,42.84,76770.82,40.5,-0.09834,6e-05,12.30959]
[1779253472581,42.83,76770.62,40.5,-0.09831,6e-05,12.30561]
[1779253480640,42.83,76771.51,40.5,-0.09825,6e-05,12.29953]
[1779253485675,42.83,76771.37,40.5,-0.09824,6e-05,12.29925]
[1779253491548,42.83,76771.4,40.5,-0.09823,6e-05,12.2983]
[1779253496752,42.82,76771.59,40.5,-0.09821,6e-05,12.29596]
[1779253501787,42.82,76774.02,40.5,-0.09806,6e-05,12.28271]
[1779253506822,42.82,76775.71,40.5,-0.09795,6e-05,12.27333]
[1779253511857,42.82,76774.59,40.5,-0.09801,6e-05,12.27824]
[1779253516893,42.82,76775.29,40.5,-0.09796,6e-05,12.27376]
[1779253522374,42.81,76775.29,40.5,-0.09795,6e-05,12.27315]
[1779253529276,42.81,76774.94,40.5,-0.09796,6e-05,12.27387]
[1779253530449,42.81,76775.01,40.5,-0.09795,6e-05,12.2732]
[1779253536026,42.81,76770.53,40.5,-0.09819,6e-05,12.29278]
[1779253541061,42.81,76770.48,40.5,-0.0982,6e-05,12.29336]
[1779253546097,42.81,76771.93,40.5,-0.09812,6e-05,12.28636]
[1779253551131,42.81,76771.64,40.5,-0.09814,6e-05,12.2882]
[1779253556167,42.82,76770.37,40.5,-0.09821,6e-05,12.29498]
[1779253561865,42.82,76770.95,40.5,-0.09818,6e-05,12.29224]
[1779253567244,42.82,76771.06,40.5,-0.09818,6e-05,12.29224]
[1779253570654,42.82,76772.06,40.5,-0.09813,6e-05,12.28738]
[1779253576308,42.82,76783.56,40.5,-0.09746,6e-05,12.22832]
[1779253581343,42.81,76782.68,40.5,-0.09751,6e-05,12.23233]
[1779253586378,42.81,76782.77,40.5,-0.0975,6e-05,12.23144]
[1779253587983,42.81,76783.17,40.5,-0.09748,6e-05,12.22933]
[1779253594218,42.81,76789.97,40.5,-0.09707,6e-05,12.19122]
[1779253599468,42.81,76785.02,40.5,-0.09734,6e-05,12.21612]
[1779253602055,42.81,76785.15,40.5,-0.09734,6e-05,12.21537]
[1779253607524,42.81,76785.26,40.5,-0.09733,6e-05,12.21454]
[1779253612560,42.81,76784.58,40.5,-0.09736,6e-05,12.21777]
[1779253614786,42.81,76784.31,40.5,-0.09738,6e-05,12.21909]
[1779253614814,42.81,76784.31,40.5,-0.09738,6e-05,12.21909]
[1779253617123,42.81,76777.72,40.5,-0.09775,6e-05,12.25257]
[1779253618037,42.81,76776.33,40.5,-0.09784,6e-05,12.25991]
[1779253625012,42.81,76769.73,40.5,-0.09822,6e-05,12.29382]
[1779253630690,42.81,76774.31,40.5,-0.09795,6e-05,12.27022]
[1779253635725,42.81,76775.34,40.5,-0.09789,6e-05,12.26435]
[1779253640827,42.81,76781.34,40.5,-0.09754,6e-05,12.23361]
[1779253646801,42.81,76775.39,40.5,-0.09789,6e-05,12.26452]
[1779253651837,42.81,76777.71,40.5,-0.09774,6e-05,12.24992]
[1779253656872,42.82,76780.34,40.5,-0.0976,6e-05,12.23741]
[1779253661907,42.82,76779.03,40.5,-0.09768,6e-05,12.24489]
[1779253664712,42.82,76779.25,40.5,-0.09767,6e-05,12.24411]
[1779253669962,42.82,76783.97,40.5,-0.0974,6e-05,12.21997]
[1779253675208,42.82,76783.37,40.5,-0.09743,6e-05,12.22277]
[1779253681045,42.82,76796.0,40.5,-0.09672,6e-05,12.15882]
[1779253685227,42.82,76798.67,40.5,-0.09657,6e-05,12.14547]
[1779253685328,42.82,76801.39,40.5,-0.09642,6e-05,12.1319]
[1779253685752,42.82,76801.39,40.5,-0.09642,6e-05,12.1319]
[1779253691124,42.82,76810.2,40.5,-0.09593,6e-05,12.08807]
[1779253696159,42.82,76809.73,40.5,-0.09596,6e-05,12.091]
[1779253703208,42.82,76810.17,40.5,-0.09595,6e-05,12.08953]
[1779253708243,42.82,76810.93,40.5,-0.09591,6e-05,12.08627]
[1779253713278,42.82,76811.78,40.5,-0.09584,6e-05,12.07897]
[1779253718313,42.82,76812.09,40.5,-0.09583,6e-05,12.07799]
[1779253722833,42.83,76812.4,40.5,-0.09582,6e-05,12.07689]
[1779253728384,42.83,76812.41,40.5,-0.09583,6e-05,12.07754]
[1779253731484,42.83,76811.52,40.5,-0.09588,6e-05,12.08224]
[1779253737447,42.83,76811.49,40.5,-0.09589,6e-05,12.08313]
[1779253740152,42.83,76813.25,40.5,-0.09579,6e-05,12.07451]
[1779253743170,42.83,76816.67,40.5,-0.09561,6e-05,12.05772]
[1779253743228,42.83,76816.67,40.5,-0.09561,6e-05,12.05772]
[1779253743385,42.83,76816.67,40.5,-0.09561,6e-05,12.05772]
[1779253743394,42.83,76816.67,40.5,-0.09561,6e-05,12.05772]
[1779253743510,42.83,76843.82,40.5,-0.0941,6e-05,11.92176]
[1779253743887,42.83,76843.82,40.5,-0.0941,6e-05,11.92176]
[1779253744304,42.83,76843.82,40.5,-0.0941,6e-05,11.92176]
[1779253744324,42.83,76843.82,40.5,-0.0941,6e-05,11.92176]
[1779253744510,42.83,76882.89,40.5,-0.09197,5e-05,11.7274]
[1779253745000,42.83,76882.89,40.5,-0.09197,5e-05,11.7274]
[1779253745520,42.83,76898.49,40.5,-0.09112,5e-05,11.65003]
[1779253745759,42.83,76898.49,40.5,-0.09112,5e-05,11.65003]
[1779253746466,42.83,76898.49,40.5,-0.09112,5e-05,11.65003]
[1779253746567,42.83,76898.49,40.5,-0.09112,5e-05,11.65003]
[1779253746585,42.85,76911.68,40.5,-0.09051,5e-05,11.59342]
[1779253747129,42.85,76911.68,40.5,-0.09051,5e-05,11.59342]
[1779253747447,42.85,76911.68,40.5,-0.09051,5e-05,11.59342]
[1779253747490,42.85,76911.68,40.5,-0.09051,5e-05,11.59342]
[1779253748347,42.86,76914.68,40.5,-0.09041,5e-05,11.58412]
[1779253748580,42.86,76923.29,40.5,-0.08995,5e-05,11.54222]
[1779253748688,42.86,76923.29,40.5,-0.08995,5e-05,11.54222]
[1779253749558,42.86,76924.78,40.5,-0.08987,5e-05,11.53492]
[1779253751293,42.86,76925.06,40.5,-0.08986,5e-05,11.5336]
[1779253756436,42.86,76920.1,40.5,-0.09012,5e-05,11.55745]
[1779253756895,42.86,76921.7,40.5,-0.09003,5e-05,11.54937]
[1779253758872,42.86,76921.16,40.5,-0.09006,5e-05,11.55197]
[1779253758902,42.86,76921.16,40.5,-0.09006,5e-05,11.55197]
[1779253759038,42.86,76921.16,40.5,-0.09006,5e-05,11.55197]
[1779253759073,42.86,76921.16,40.5,-0.09006,5e-05,11.55197]
[1779253759632,42.86,76915.53,40.5,-0.09036,5e-05,11.5798]
[1779253759674,42.86,76915.53,40.5,-0.09036,5e-05,11.5798]
[1779253760737,42.86,76916.14,40.5,-0.09033,5e-05,11.57709]
[1779253765815,42.86,76915.77,40.5,-0.09036,5e-05,11.58016]
[1779253766960,42.87,76914.31,40.5,-0.09044,5e-05,11.58767]
[1779253772724,42.87,76910.0,40.5,-0.09067,5e-05,11.6073]
[1779253777058,42.87,76904.54,40.5,-0.09097,5e-05,11.63504]
[1779253777110,42.87,76904.54,40.5,-0.09097,5e-05,11.63504]
[1779253782794,42.88,76912.65,40.5,-0.09056,5e-05,11.59687]
[1779253786016,42.88,76910.09,40.5,-0.0907,5e-05,11.61008]
[1779253786480,42.88,76910.09,40.5,-0.0907,5e-05,11.61008]
[1779253786548,42.88,76910.09,40.5,-0.0907,5e-05,11.61008]
[1779253786628,42.88,76929.27,40.5,-0.08968,5e-05,11.51617]
[1779253787431,42.89,76964.88,40.5,-0.08784,5e-05,11.34518]
[1779253787815,42.89,76964.88,40.5,-0.08784,5e-05,11.34518]
[1779253787839,42.89,76964.88,40.5,-0.08784,5e-05,11.34518]
[1779253789873,42.9,76967.51,40.5,-0.08778,5e-05,11.33977]
[1779253789876,42.9,76967.51,40.5,-0.08778,5e-05,11.33977]
[1779253790079,42.9,76967.62,40.5,-0.08778,5e-05,11.33923]
[1779253795115,42.93,76966.95,40.5,-0.08796,5e-05,11.35674]
[1779253796115,42.93,76967.08,40.5,-0.08796,5e-05,11.35673]
[1779253796150,42.93,76967.07,40.5,-0.08797,5e-05,11.3574]
[1779253799758,42.94,76966.04,40.5,-0.08804,5e-05,11.36395]
[1779253801012,42.94,76962.88,40.5,-0.08821,5e-05,11.37967]
[1779253801191,42.94,76962.88,40.5,-0.08821,5e-05,11.37967]
[1779253801699,42.94,76962.88,40.5,-0.08821,5e-05,11.37967]
[1779253802907,42.94,76974.62,40.5,-0.0876,5e-05,11.32261]
[1779253802914,42.94,76974.62,40.5,-0.0876,5e-05,11.32261]
[1779253803189,42.94,76974.62,40.5,-0.0876,5e-05,11.32261]
[1779253803432,42.94,76974.62,40.5,-0.0876,5e-05,11.32261]
[1779253803468,42.94,76964.81,40.5,-0.08812,5e-05,11.37128]
[1779253803830,42.94,76964.81,40.5,-0.08812,5e-05,11.37128]
[1779253804665,42.94,76964.23,40.5,-0.08815,5e-05,11.37431]
[1779253809175,42.94,76969.47,40.5,-0.08788,5e-05,11.34939]
[1779253809195,42.94,76969.47,40.5,-0.08788,5e-05,11.34939]
[1779253809446,42.94,76969.47,40.5,-0.08788,5e-05,11.34939]
[1779253809646,42.94,76968.16,40.5,-0.08795,5e-05,11.35601]
[1779253810089,42.94,76968.16,40.5,-0.08795,5e-05,11.35601]
[1779253810493,42.94,76951.12,40.5,-0.08885,5e-05,11.44003]
[1779253810715,42.94,76951.12,40.5,-0.08885,5e-05,11.44003]
[1779253811527,42.94,76951.12,40.5,-0.08885,5e-05,11.44003]
[1779253817084,42.96,76954.72,40.5,-0.08874,5e-05,11.42929]
[1779253819669,42.96,76954.72,40.5,-0.08874,5e-05,11.42929]
[1779253825140,42.97,76946.73,40.5,-0.08919,5e-05,11.47174]
[1779253830175,42.97,76945.3,40.5,-0.08928,5e-05,11.48053]
[1779253834914,42.97,76945.08,40.5,-0.08929,5e-05,11.47943]
[1779253840245,42.98,76943.86,40.5,-0.08937,5e-05,11.48737]
[1779253845280,42.98,76938.72,40.5,-0.08966,5e-05,11.51404]
[1779253848081,42.98,76934.64,40.5,-0.08988,5e-05,11.53459]
[1779253848164,42.98,76934.64,40.5,-0.08988,5e-05,11.53459]
[1779253848427,42.98,76934.64,40.5,-0.08988,5e-05,11.53459]
[1779253848732,42.98,76934.64,40.5,-0.08988,5e-05,11.53459]
[1779253848746,42.98,76969.42,40.5,-0.08805,5e-05,11.36473]
[1779253849674,42.98,76969.42,40.5,-0.08805,5e-05,11.36473]
[1779253849759,42.98,76974.01,40.5,-0.08782,5e-05,11.34273]
[1779253851830,42.98,76971.7,40.5,-0.08794,5e-05,11.35423]
[1779253857370,42.99,76968.91,40.5,-0.0881,5e-05,11.3689]
[1779253862538,42.99,76968.46,40.5,-0.08813,5e-05,11.37173]
[1779253862673,42.99,76968.46,40.5,-0.08813,5e-05,11.37173]
[1779253862693,42.99,76968.46,40.5,-0.08813,5e-05,11.37173]
[1779253862718,42.99,76968.57,40.5,-0.08812,5e-05,11.37135]
[1779253866378,42.99,76966.77,40.5,-0.08823,5e-05,11.38148]
[1779253866385,42.99,76966.77,40.5,-0.08823,5e-05,11.38148]
[1779253866620,42.99,76966.77,40.5,-0.08823,5e-05,11.38148]
[1779253866956,42.99,76975.17,40.5,-0.0878,5e-05,11.34093]
[1779253867144,42.99,76975.17,40.5,-0.0878,5e-05,11.34093]
[1779253867287,42.99,76975.17,40.5,-0.0878,5e-05,11.34093]
[1779253867448,42.99,77010.23,40.5,-0.08599,5e-05,11.1708]
[1779253867915,42.99,77010.23,40.5,-0.08599,5e-05,11.1708]
[1779253868053,42.99,77010.23,40.5,-0.08599,5e-05,11.1708]
[1779253868242,42.99,77010.23,40.5,-0.08599,5e-05,11.1708]
[1779253868341,42.99,77010.23,40.5,-0.08599,5e-05,11.1708]
[1779253868605,42.99,77010.23,40.5,-0.08599,5e-05,11.1708]
[1779253868683,42.99,77051.85,40.5,-0.08387,5e-05,10.97014]
[1779253869016,42.99,77051.85,40.5,-0.08387,5e-05,10.97014]
[1779253869163,42.99,77051.85,40.5,-0.08387,5e-05,10.97014]
[1779253869523,42.99,77051.85,40.5,-0.08387,5e-05,10.97014]
[1779253869744,42.99,77051.85,40.5,-0.08387,5e-05,10.97014]
[1779253869757,42.99,77079.04,40.5,-0.08251,5e-05,10.8401]
[1779253869988,42.99,77079.04,40.5,-0.08251,5e-05,10.8401]
[1779253873915,42.99,77090.88,40.5,-0.08194,5e-05,10.78489]
[1779253874588,42.99,77090.88,40.5,-0.08194,5e-05,10.78489]
[1779253874717,42.99,77090.88,40.5,-0.08194,5e-05,10.78489]
[1779253874737,42.99,77090.88,40.5,-0.08194,5e-05,10.78489]
[1779253874785,43.0,77068.55,40.5,-0.08305,5e-05,10.89189]
[1779253875506,43.0,77049.13,40.5,-0.08403,5e-05,10.98556]
[1779253876035,43.0,77049.13,40.5,-0.08403,5e-05,10.98556]
[1779253876464,43.0,77049.13,40.5,-0.08403,5e-05,10.98556]
[1779253876554,43.0,77049.13,40.5,-0.08403,5e-05,10.98556]
[1779253876638,43.0,77045.41,40.5,-0.08423,5e-05,11.00385]
[1779253878277,43.0,77051.12,40.5,-0.08394,5e-05,10.97649]
[1779253878315,43.0,77051.12,40.5,-0.08394,5e-05,10.97649]
[1779253878563,43.0,77051.12,40.5,-0.08394,5e-05,10.97649]
[1779253878703,43.0,77051.12,40.5,-0.08394,5e-05,10.97649]
[1779253878785,43.0,77087.53,40.5,-0.08212,5e-05,10.80244]
[1779253878892,43.0,77087.53,40.5,-0.08212,5e-05,10.80244]
[1779253879235,43.0,77087.53,40.5,-0.08212,5e-05,10.80244]
[1779253879304,43.0,77087.53,40.5,-0.08212,5e-05,10.80244]
[1779253879731,43.0,77087.53,40.5,-0.08212,5e-05,10.80244]
[1779253879819,43.0,77150.26,40.5,-0.07907,5e-05,10.50656]
[1779253880633,43.0,77150.26,40.5,-0.07907,5e-05,10.50656]
[1779253880764,43.0,77150.26,40.5,-0.07907,5e-05,10.50656]
[1779253880808,43.0,77150.26,40.5,-0.07907,5e-05,10.50656]
[1779253880842,43.0,77150.26,40.5,-0.07907,5e-05,10.50656]
[1779253880739,43.0,77163.87,40.5,-0.07842,5e-05,10.44268]
[1779253881689,43.03,77160.1,40.5,-0.07872,5e-05,10.47235]
[1779253882364,43.03,77160.1,40.5,-0.07872,5e-05,10.47235]
[1779253882795,43.03,77157.45,40.5,-0.07885,5e-05,10.48544]
[1779253883752,43.03,77157.45,40.5,-0.07885,5e-05,10.48544]
[1779253887756,43.03,77154.36,40.5,-0.07902,5e-05,10.50195]
[1779253891192,43.03,77166.01,40.5,-0.07848,5e-05,10.44924]
[1779253892992,43.04,77169.13,40.5,-0.07832,5e-05,10.43234]
[1779253893019,43.04,77169.13,40.5,-0.07832,5e-05,10.43234]
[1779253893255,43.04,77169.13,40.5,-0.07832,5e-05,10.43234]
[1779253893638,43.04,77167.37,40.5,-0.07841,5e-05,10.44084]
[1779253895724,43.04,77168.01,40.5,-0.07838,5e-05,10.43809]
[1779253897794,43.04,77162.55,40.5,-0.07865,5e-05,10.46415]
[1779253898682,43.04,77156.28,40.5,-0.07895,5e-05,10.49427]
[1779253901891,43.04,77154.94,40.5,-0.07903,5e-05,10.50195]
[1779253902046,43.04,77154.94,40.5,-0.07903,5e-05,10.50195]
[1779253902310,43.04,77154.94,40.5,-0.07903,5e-05,10.50195]
[1779253902381,43.04,77154.94,40.5,-0.07903,5e-05,10.50195]
[1779253902710,43.04,77189.54,40.5,-0.07739,5e-05,10.34061]
[1779253904185,43.05,77195.03,40.5,-0.07714,5e-05,10.31577]
[1779253904943,43.05,77192.92,40.5,-0.07724,5e-05,10.32634]
[1779253908343,43.05,77200.16,40.5,-0.07693,5e-05,10.29499]
[1779253908353,43.05,77200.16,40.5,-0.07693,5e-05,10.29499]
[1779253908415,43.05,77200.16,40.5,-0.07693,5e-05,10.29499]
[1779253908433,43.05,77200.16,40.5,-0.07693,5e-05,10.29499]
[1779253908757,43.05,77186.2,40.5,-0.07759,5e-05,10.36075]
[1779253911381,43.06,77177.0,40.5,-0.07804,5e-05,10.40498]
[1779253911930,43.06,77171.74,40.5,-0.0783,5e-05,10.43017]
[1779253917820,43.06,77164.42,40.5,-0.07867,5e-05,10.46736]
[1779253922855,43.07,77169.09,40.5,-0.07848,5e-05,10.44816]
[1779253922881,43.07,77169.09,40.5,-0.07848,5e-05,10.44816]
[1779253928057,43.07,77156.36,40.5,-0.07911,5e-05,10.50967]
[1779253928220,43.07,77156.36,40.5,-0.07911,5e-05,10.50967]
[1779253928638,43.07,77156.36,40.5,-0.07911,5e-05,10.50967]
[1779253928692,43.07,77156.36,40.5,-0.07911,5e-05,10.50967]
[1779253928899,43.08,77135.36,40.5,-0.08013,5e-05,10.60926]
[1779253930516,43.08,77135.36,40.5,-0.08013,5e-05,10.60926]
[1779253931529,43.08,77127.17,40.5,-0.08053,5e-05,10.64834]
[1779253933292,43.08,77126.23,40.5,-0.08058,5e-05,10.65294]
[1779253934360,43.08,77152.44,40.5,-0.07931,5e-05,10.52991]
[1779253937231,43.08,77160.22,40.5,-0.07895,5e-05,10.49421]
[1779253938263,43.08,77165.71,40.5,-0.07869,5e-05,10.46892]
[1779253938296,43.08,77165.71,40.5,-0.07869,5e-05,10.46892]
[1779253938300,43.08,77165.71,40.5,-0.07869,5e-05,10.46892]
[1779253940553,43.08,77170.53,40.5,-0.07847,5e-05,10.44785]
[1779253942491,43.09,77171.53,40.5,-0.07843,5e-05,10.44369]
[1779253945064,43.09,77174.18,40.5,-0.07832,5e-05,10.43288]
[1779253951061,43.1,77174.41,40.5,-0.07832,5e-05,10.43215]
[1779253956119,43.1,77175.32,40.5,-0.0783,5e-05,10.43009]
[1779253961136,43.11,77171.93,40.5,-0.0785,5e-05,10.44929]
[1779253966171,43.11,77171.56,40.5,-0.07854,5e-05,10.45351]
[1779253971206,43.12,77175.27,40.5,-0.07839,5e-05,10.43876]
[1779253976241,43.12,77171.39,40.5,-0.0786,5e-05,10.45946]
[1779253979680,43.13,77171.41,40.5,-0.07861,5e-05,10.46035]
[1779253980063,43.13,77170.75,40.5,-0.07865,5e-05,10.46441]
[1779253980269,43.13,77185.25,40.5,-0.07796,5e-05,10.39671]
[1779253984956,43.13,77186.72,40.5,-0.07791,5e-05,10.39219]
[1779253985304,43.13,77184.14,40.5,-0.07804,5e-05,10.40479]
[1779253988429,43.14,77181.82,40.5,-0.07816,5e-05,10.41636]
[1779253988435,43.14,77181.82,40.5,-0.07816,5e-05,10.41636]
[1779253988455,43.14,77180.33,40.5,-0.07823,5e-05,10.42331]
[1779253992931,43.14,77177.89,40.5,-0.07836,5e-05,10.436]
[1779254000341,43.15,77170.07,40.5,-0.07877,5e-05,10.47652]
[1779254001335,43.15,77164.34,40.5,-0.07905,5e-05,10.50382]
[1779254004644,43.15,77157.55,40.5,-0.07939,5e-05,10.5369]
[1779254010487,43.16,77146.46,40.5,-0.07995,5e-05,10.5916]
[1779254015522,43.16,77144.51,40.5,-0.08003,5e-05,10.59868]
[1779254017245,43.16,77141.09,40.5,-0.0802,5e-05,10.61502]
[1779254017370,43.16,77141.09,40.5,-0.0802,5e-05,10.61502]
[1779254017921,43.16,77141.09,40.5,-0.0802,5e-05,10.61502]
[1779254021492,43.16,77138.04,40.5,-0.08036,5e-05,10.63024]
[1779254026598,43.16,77138.95,40.5,-0.08033,5e-05,10.62721]
[1779254027663,43.16,77138.95,40.5,-0.08033,5e-05,10.62721]
[1779254028178,43.17,77139.2,40.5,-0.08032,5e-05,10.62624]
[1779254033648,43.17,77129.59,40.5,-0.08079,5e-05,10.67246]
[1779254037671,43.17,77129.39,40.5,-0.0808,5e-05,10.6738]
[1779254037796,43.17,77129.39,40.5,-0.0808,5e-05,10.6738]
[1779254038686,43.17,77146.91,40.5,-0.07996,5e-05,10.59158]
[1779254042504,43.17,77148.55,40.5,-0.07989,5e-05,10.58462]
[1779254042723,43.17,77154.74,40.5,-0.07959,5e-05,10.55583]
[1779254043356,43.17,77154.74,40.5,-0.07959,5e-05,10.55583]
[1779254048759,43.17,77164.82,40.5,-0.07911,5e-05,10.50886]
[1779254053794,43.17,77164.64,40.5,-0.07912,5e-05,10.51014]
[1779254054855,43.17,77164.64,40.5,-0.07912,5e-05,10.51014]
[1779254054871,43.17,77163.23,40.5,-0.07919,5e-05,10.51682]
[1779254061850,43.18,77159.57,40.5,-0.07939,5e-05,10.53657]
[1779254066885,43.18,77155.51,40.5,-0.0796,5e-05,10.55731]
[1779254069265,43.18,77156.71,40.5,-0.07955,5e-05,10.55231]
[1779254069906,43.18,77156.52,40.5,-0.07956,5e-05,10.5532]
[1779254074941,43.18,77158.78,40.5,-0.07943,5e-05,10.5392]
[1779254079976,43.18,77155.14,40.5,-0.07961,5e-05,10.55638]
[1779254081120,43.18,77154.12,40.5,-0.07966,5e-05,10.56116]
[1779254081178,43.18,77154.12,40.5,-0.07966,5e-05,10.56116]
[1779254081565,43.18,77154.12,40.5,-0.07966,5e-05,10.56116]
[1779254081990,43.18,77151.33,40.5,-0.07979,5e-05,10.57457]
[1779254087029,43.19,77149.27,40.5,-0.07991,5e-05,10.58562]
[1779254092064,43.19,77150.59,40.5,-0.07986,5e-05,10.58071]
[1779254094513,43.19,77152.63,40.5,-0.07976,5e-05,10.5714]
[1779254094594,43.19,77152.38,40.5,-0.07978,5e-05,10.57314]
[1779254100801,43.19,77156.21,40.5,-0.07959,5e-05,10.55504]
[1779254101812,43.19,77157.41,40.5,-0.07953,5e-05,10.54941]
[1779254107171,43.19,77167.21,40.5,-0.07907,5e-05,10.50393]
[1779254109388,43.19,77167.98,40.5,-0.07903,5e-05,10.50041]
[1779254109397,43.19,77167.98,40.5,-0.07903,5e-05,10.50041]
[1779254109399,43.19,77154.38,40.5,-0.07969,5e-05,10.56421]
[1779254110188,43.19,77154.38,40.5,-0.07969,5e-05,10.56421]
[1779254111813,43.19,77150.68,40.5,-0.07987,5e-05,10.58189]
[1779254117240,43.2,77141.91,40.5,-0.08031,5e-05,10.62499]
[1779254118127,43.2,77141.91,40.5,-0.08031,5e-05,10.62499]
[1779254120126,43.2,77123.97,40.5,-0.08119,5e-05,10.70998]
[1779254121553,43.2,77123.88,40.5,-0.08119,5e-05,10.7104]
[1779254122383,43.2,77124.57,40.5,-0.08116,5e-05,10.70729]
[1779254128385,43.2,77111.73,40.5,-0.08179,5e-05,10.7682]
[1779254132467,43.2,77109.75,40.5,-0.08186,5e-05,10.77401]
[1779254132961,43.2,77109.75,40.5,-0.08186,5e-05,10.77401]
[1779254133032,43.2,77107.09,40.5,-0.08199,5e-05,10.78653]
[1779254136827,43.2,77099.5,40.5,-0.08237,5e-05,10.82301]
[1779254142506,43.2,77101.71,40.5,-0.08227,5e-05,10.81295]
[1779254144486,43.2,77101.14,40.5,-0.0823,5e-05,10.81564]
[1779254150099,43.2,77094.35,40.5,-0.08264,5e-05,10.84854]
[1779254154590,43.2,77079.3,40.5,-0.0834,5e-05,10.92134]
[1779254159625,43.2,77074.53,40.5,-0.08364,5e-05,10.94452]
[1779254164660,43.21,77078.17,40.5,-0.08346,5e-05,10.92764]
[1779254169695,43.21,77073.46,40.5,-0.0837,5e-05,10.95046]
[1779254174730,43.21,77063.86,40.5,-0.08418,5e-05,10.99636]
[1779254179734,43.21,77060.49,40.5,-0.08435,5e-05,11.01236]
[1779254184801,43.21,77062.09,40.5,-0.08427,5e-05,11.00432]
[1779254189836,43.21,77061.16,40.5,-0.08431,5e-05,11.00851]
[1779254194871,43.2,77059.59,40.5,-0.08437,5e-05,11.01226]
[1779254199905,43.2,77067.32,40.5,-0.08398,5e-05,10.97511]
[1779254204941,43.2,77064.61,40.5,-0.08411,5e-05,10.98802]
[1779254209976,43.2,77065.34,40.5,-0.08407,5e-05,10.98446]
[1779254215011,43.2,77065.95,40.5,-0.08404,5e-05,10.98148]
[1779254220046,43.2,77068.34,40.5,-0.08392,5e-05,10.97005]
[1779254221874,43.2,77068.37,40.5,-0.08392,5e-05,10.96992]
[1779254227095,43.2,77074.34,40.5,-0.08361,5e-05,10.94007]
[1779254232130,43.2,77074.41,40.5,-0.08359,5e-05,10.93857]
[1779254233229,43.2,77074.41,40.5,-0.08359,5e-05,10.93857]
[1779254239179,43.2,77075.68,40.5,-0.08353,5e-05,10.93271]
[1779254244214,43.2,77076.8,40.5,-0.08348,5e-05,10.92776]
[1779254249250,43.2,77078.44,40.5,-0.0834,5e-05,10.92041]
[1779254252467,43.2,77079.88,40.5,-0.08331,5e-05,10.91036]
[1779254257750,43.2,77080.45,40.5,-0.08329,5e-05,10.90823]
[1779254257852,43.2,77085.69,40.5,-0.08303,5e-05,10.88342]
[1779254259023,43.2,77085.69,40.5,-0.08303,5e-05,10.88342]
[1779254264620,43.2,77100.08,40.5,-0.08231,5e-05,10.81447]
[1779254270396,43.2,77101.13,40.5,-0.08225,5e-05,10.80896]
[1779254275431,43.2,77100.92,40.5,-0.08226,5e-05,10.80961]
[1779254280466,43.2,77101.5,40.5,-0.08223,5e-05,10.80648]
[1779254285501,43.2,77097.4,40.5,-0.08243,5e-05,10.82546]
[1779254290536,43.2,77096.9,40.5,-0.08244,5e-05,10.82727]
[1779254292714,43.2,77099.02,40.5,-0.08234,5e-05,10.81709]
[1779254292729,43.2,77099.2,40.5,-0.08233,5e-05,10.81613]
[1779254298592,43.2,77095.61,40.5,-0.08252,5e-05,10.83421]
[1779254303627,43.2,77094.77,40.5,-0.08257,5e-05,10.83928]
[1779254308662,43.2,77093.58,40.5,-0.08264,5e-05,10.84594]
[1779254313697,43.2,77094.42,40.5,-0.08258,5e-05,10.83943]
[1779254318760,43.21,77090.12,40.5,-0.08281,5e-05,10.86079]
[1779254321501,43.21,77090.44,40.5,-0.08279,5e-05,10.85959]
[1779254326817,43.21,77084.53,40.5,-0.0831,5e-05,10.88862]
[1779254332859,43.21,77082.38,40.5,-0.08321,5e-05,10.89945]
[1779254336806,43.21,77081.39,40.5,-0.08326,5e-05,10.90446]
[1779254341922,43.21,77079.29,40.5,-0.08337,5e-05,10.91495]
[1779254343663,43.21,77079.14,40.5,-0.08338,5e-05,10.91573]
[1779254348970,43.21,77078.36,40.5,-0.08342,5e-05,10.91985]
[1779254354938,43.21,77077.65,40.5,-0.08346,5e-05,10.92334]
[1779254358409,43.21,77089.58,40.5,-0.08287,5e-05,10.86712]
[1779254363878,43.22,77089.81,40.5,-0.08286,5e-05,10.86659]
[1779254365631,43.22,77092.12,40.5,-0.08275,5e-05,10.85605]
[1779254372138,43.22,77092.83,40.5,-0.08271,5e-05,10.85037]
[1779254372924,43.22,77092.83,40.5,-0.08271,5e-05,10.85037]
[1779254373081,43.22,77092.83,40.5,-0.08271,5e-05,10.85037]
[1779254373145,43.22,77098.21,40.5,-0.08244,5e-05,10.82499]
[1779254378180,43.22,77103.74,40.5,-0.08217,5e-05,10.79825]
[1779254383215,43.22,77104.03,40.5,-0.08215,5e-05,10.79644]
[1779254388250,43.22,77102.91,40.5,-0.0822,5e-05,10.8013]
[1779254393285,43.22,77103.04,40.5,-0.08219,5e-05,10.80024]
[1779254398321,43.22,77104.62,40.5,-0.0821,5e-05,10.79234]
[1779254401417,43.21,77107.17,40.5,-0.08198,5e-05,10.78011]
[1779254402349,43.21,77114.11,40.5,-0.08163,5e-05,10.74684]
[1779254402692,43.21,77114.11,40.5,-0.08163,5e-05,10.74684]
[1779254403356,43.21,77120.92,40.5,-0.0813,5e-05,10.71465]
[1779254403815,43.21,77120.92,40.5,-0.0813,5e-05,10.71465]
[1779254406050,43.21,77125.66,40.5,-0.08107,5e-05,10.69242]
[1779254411412,43.22,77120.05,40.5,-0.08135,5e-05,10.71943]
[1779254413139,43.22,77119.83,40.5,-0.08136,5e-05,10.72052]
[1779254413914,43.22,77125.0,40.5,-0.08111,5e-05,10.69614]
[1779254413974,43.22,77125.0,40.5,-0.08111,5e-05,10.69614]
[1779254414055,43.22,77125.0,40.5,-0.08111,5e-05,10.69614]
[1779254414433,43.22,77141.05,40.5,-0.08033,5e-05,10.62061]
[1779254415027,43.22,77141.05,40.5,-0.08033,5e-05,10.62061]
[1779254415067,43.22,77141.05,40.5,-0.08033,5e-05,10.62048]
[1779254416634,43.22,77142.95,40.5,-0.08023,5e-05,10.61155]
[1779254416734,43.22,77142.95,40.5,-0.08023,5e-05,10.61155]
[1779254419550,43.22,77143.15,40.5,-0.08023,5e-05,10.61126]
[1779254425512,43.22,77143.18,40.5,-0.08025,5e-05,10.61269]
[1779254426532,43.22,77143.18,40.5,-0.08025,5e-05,10.61269]
[1779254430769,43.22,77137.51,40.5,-0.08053,5e-05,10.64013]
[1779254430775,43.22,77137.51,40.5,-0.08053,5e-05,10.64013]
[1779254432274,43.22,77137.57,40.5,-0.08053,5e-05,10.64002]
[1779254437613,43.22,77133.87,40.5,-0.08069,5e-05,10.65513]
[1779254442648,43.23,77130.67,40.5,-0.08086,5e-05,10.67082]
[1779254446153,43.23,77129.87,40.5,-0.0809,5e-05,10.6748]
[1779254447129,43.23,77117.05,40.5,-0.08153,5e-05,10.73551]
[1779254452718,43.23,77117.78,40.5,-0.08149,5e-05,10.73212]
[1779254457753,43.23,77117.26,40.5,-0.08152,5e-05,10.73463]
[1779254462789,43.23,77117.46,40.5,-0.08151,5e-05,10.73376]
[1779254463604,43.23,77117.46,40.5,-0.08151,5e-05,10.73376]
[1779254468829,43.23,77105.05,40.5,-0.08212,5e-05,10.79238]
[1779254471188,43.23,77104.73,40.5,-0.08213,5e-05,10.79375]
[1779254476597,43.23,77104.32,40.5,-0.08215,5e-05,10.79527]
[1779254478578,43.23,77103.55,40.5,-0.08218,5e-05,10.79874]
[1779254480394,43.23,77103.31,40.5,-0.08219,5e-05,10.79979]
[1779254482595,43.22,77100.21,40.5,-0.08234,5e-05,10.81421]
[1779254483478,43.22,77094.05,40.5,-0.08265,5e-05,10.84358]
[1779254486156,43.23,77087.18,40.5,-0.08299,5e-05,10.87642]
[1779254490169,43.23,77072.58,40.5,-0.08373,5e-05,10.94663]
[1779254496024,43.23,77072.08,40.5,-0.08373,5e-05,10.94559]
[1779254501059,43.23,77075.61,40.5,-0.08355,5e-05,10.92889]
[1779254502335,43.23,77075.61,40.5,-0.08355,5e-05,10.92889]
[1779254508308,43.23,77074.33,40.5,-0.08362,5e-05,10.93527]
[1779254514483,43.23,77073.91,40.5,-0.08365,5e-05,10.93754]
[1779254514493,43.23,77073.91,40.5,-0.08365,5e-05,10.93754]
[1779254520596,43.23,77075.01,40.5,-0.08359,5e-05,10.93259]
[1779254520950,43.23,77075.01,40.5,-0.08359,5e-05,10.93259]
[1779254523715,43.23,77087.13,40.5,-0.08299,5e-05,10.87513]
[1779254524421,43.23,77087.13,40.5,-0.08299,5e-05,10.87513]
[1779254524733,43.23,77086.99,40.5,-0.083,5e-05,10.87594]
[1779254532283,43.23,77091.39,40.5,-0.0828,5e-05,10.85661]
[1779254534704,43.23,77088.1,40.5,-0.08297,5e-05,10.8726]
[1779254534734,43.23,77088.1,40.5,-0.08297,5e-05,10.8726]
[1779254535644,43.23,77084.26,40.5,-0.08316,5e-05,10.89103]
[1779254541346,43.24,77082.58,40.5,-0.08325,5e-05,10.89972]
[1779254546381,43.24,77081.48,40.5,-0.08331,5e-05,10.90551]
[1779254549228,43.24,77079.03,40.5,-0.08343,5e-05,10.91738]
[1779254549815,43.24,77076.26,40.5,-0.08357,5e-05,10.93066]
[1779254551220,43.24,77076.02,40.5,-0.08358,5e-05,10.93187]
[1779254551221,43.24,77076.02,40.5,-0.08358,5e-05,10.93187]
[1779254556459,43.24,77072.77,40.5,-0.08373,5e-05,10.94415]
[1779254559220,43.24,77072.79,40.5,-0.08373,5e-05,10.94409]
[1779254562843,43.24,77072.43,40.5,-0.08375,5e-05,10.94598]
[1779254564320,43.24,77066.04,40.5,-0.08407,5e-05,10.97651]
[1779254569551,43.24,77062.91,40.5,-0.08422,5e-05,10.99127]
[1779254572965,43.24,77062.95,40.5,-0.08422,5e-05,10.99096]
[1779254573579,43.24,77081.38,40.5,-0.0833,5e-05,10.90299]
[1779254575335,43.24,77090.41,40.5,-0.08285,5e-05,10.86013]
[1779254575592,43.24,77095.63,40.5,-0.08259,5e-05,10.83551]
[1779254580629,43.24,77105.06,40.5,-0.08212,5e-05,10.7904]
[1779254583668,43.24,77105.22,40.5,-0.08211,5e-05,10.78951]
[1779254583699,43.24,77105.22,40.5,-0.08211,5e-05,10.78951]
[1779254584601,43.24,77105.22,40.5,-0.08211,5e-05,10.78951]
[1779254588038,43.24,77103.71,40.5,-0.08218,5e-05,10.79637]
[1779254588112,43.24,77101.63,40.5,-0.08229,5e-05,10.80615]
[1779254592444,43.24,77089.14,40.5,-0.08291,5e-05,10.8657]
[1779254593715,43.24,77083.69,40.5,-0.08318,5e-05,10.89194]
[1779254598755,43.24,77079.55,40.5,-0.08339,5e-05,10.9122]
[1779254601200,43.24,77079.81,40.5,-0.08338,5e-05,10.91113]
[1779254606902,43.24,77073.97,40.5,-0.08367,5e-05,10.93917]
[1779254607313,43.24,77073.97,40.5,-0.08367,5e-05,10.93917]
[1779254610324,43.24,77070.97,40.5,-0.08383,5e-05,10.9536]
[1779254615877,43.24,77077.27,40.5,-0.08349,5e-05,10.92034]
[1779254620912,43.24,77077.66,40.5,-0.08347,5e-05,10.91881]
[1779254626303,43.24,77073.08,40.5,-0.08371,5e-05,10.94087]
[1779254629884,43.24,77070.35,40.5,-0.08384,5e-05,10.95397]
[1779254635457,43.24,77068.75,40.5,-0.08392,5e-05,10.96162]
[1779254641060,43.24,77068.28,40.5,-0.08395,5e-05,10.96388]
[1779254646095,43.24,77065.84,40.5,-0.08407,5e-05,10.97551]
[1779254651130,43.24,77066.39,40.5,-0.08404,5e-05,10.97276]
[1779254656164,43.24,77066.09,40.5,-0.08405,5e-05,10.9741]
[1779254662207,43.24,77065.27,40.5,-0.08409,5e-05,10.97782]
[1779254667242,43.24,77063.72,40.5,-0.08417,5e-05,10.98503]
[1779254672277,43.24,77064.8,40.5,-0.08409,5e-05,10.97616]
[1779254674660,43.24,77064.67,40.5,-0.0841,5e-05,10.97675]
[1779254674681,43.24,77064.67,40.5,-0.0841,5e-05,10.97675]
[1779254678828,43.24,77074.28,40.5,-0.08361,5e-05,10.93093]
[1779254684366,43.24,77077.89,40.5,-0.08344,5e-05,10.91414]
[1779254684720,43.24,77077.89,40.5,-0.08344,5e-05,10.91414]
[1779254690408,43.24,77080.16,40.5,-0.08333,5e-05,10.90383]
[1779254695443,43.24,77080.38,40.5,-0.08332,5e-05,10.90331]
[1779254700478,43.24,77083.63,40.5,-0.08317,5e-05,10.88835]
[1779254705513,43.25,77086.91,40.5,-0.08301,5e-05,10.87341]
[1779254705744,43.25,77086.91,40.5,-0.08301,5e-05,10.87341]
[1779254711555,43.25,77087.88,40.5,-0.08297,5e-05,10.86976]
[1779254715225,43.25,77089.42,40.5,-0.0829,5e-05,10.86295]
[1779254716955,43.25,77087.82,40.5,-0.08298,5e-05,10.87089]
[1779254722632,43.25,77084.62,40.5,-0.08315,5e-05,10.88701]
[1779254726660,43.25,77071.81,40.5,-0.0838,5e-05,10.94831]
[1779254731695,43.25,77072.08,40.5,-0.08376,5e-05,10.94366]
[1779254736729,43.25,77070.8,40.5,-0.08383,5e-05,10.94987]
[1779254741765,43.25,77078.3,40.5,-0.08345,5e-05,10.91431]
[1779254746800,43.25,77080.28,40.5,-0.08336,5e-05,10.90524]
[1779254751835,43.25,77077.81,40.5,-0.08348,5e-05,10.91739]
[1779254756871,43.26,77078.28,40.5,-0.08346,5e-05,10.91548]
[1779254761906,43.26,77077.12,40.5,-0.08352,5e-05,10.92128]
[1779254767948,43.26,77075.73,40.5,-0.0836,5e-05,10.92824]
[1779254772983,43.26,77071.23,40.5,-0.08382,5e-05,10.94979]
[1779254778018,43.26,77070.84,40.5,-0.08384,5e-05,10.95165]
[1779254783053,43.26,77072.95,40.5,-0.08374,5e-05,10.9416]
[1779254788089,43.26,77073.46,40.5,-0.08371,5e-05,10.93922]
[1779254793124,43.26,77071.57,40.5,-0.08378,5e-05,10.94481]
[1779254798159,43.26,77074.64,40.5,-0.08363,5e-05,10.93021]
[1779254803199,43.26,77073.63,40.5,-0.08368,5e-05,10.93514]
[1779254808233,43.26,77072.51,40.5,-0.08374,5e-05,10.94058]
[1779254813268,43.26,77071.55,40.5,-0.08379,5e-05,10.94523]
[1779254818304,43.26,77071.38,40.5,-0.0838,5e-05,10.94604]
[1779254823339,43.26,77071.91,40.5,-0.08377,5e-05,10.9435]
[1779254828374,43.26,77070.46,40.5,-0.08384,5e-05,10.95038]
[1779254833409,43.26,77072.4,40.5,-0.08375,5e-05,10.94106]
[1779254838444,43.26,77071.89,40.5,-0.08377,5e-05,10.94351]
[1779254843479,43.26,77072.15,40.5,-0.08376,5e-05,10.94226]
[1779254848514,43.26,77077.57,40.5,-0.08349,5e-05,10.91651]
[1779254853683,43.26,77077.96,40.5,-0.08345,5e-05,10.91136]
[1779254859590,43.26,77073.23,40.5,-0.08369,5e-05,10.93426]
[1779254864626,43.26,77072.19,40.5,-0.08374,5e-05,10.93926]
[1779254869661,43.26,77080.36,40.5,-0.08333,5e-05,10.90036]
[1779254874695,43.26,77080.97,40.5,-0.08331,5e-05,10.89782]
[1779254879808,43.26,77080.33,40.5,-0.08334,5e-05,10.90109]
[1779254885774,43.26,77080.81,40.5,-0.08332,5e-05,10.89942]
[1779254890809,43.26,77082.27,40.5,-0.08325,5e-05,10.8929]
[1779254895844,43.26,77081.62,40.5,-0.08329,5e-05,10.89647]
[1779254900060,43.26,77081.89,40.5,-0.08328,5e-05,10.89555]
[1779254905913,43.27,77080.39,40.5,-0.08336,5e-05,10.90321]
[1779254910948,43.27,77079.9,40.5,-0.08339,5e-05,10.90597]
[1779254915984,43.27,77080.05,40.5,-0.08336,5e-05,10.9022]
[1779254921021,43.27,77080.42,40.5,-0.08335,5e-05,10.90088]
[1779254927645,43.27,77084.46,40.5,-0.08316,5e-05,10.88244]
[1779254928690,43.27,77084.46,40.5,-0.08316,5e-05,10.88244]
[1779254933975,43.27,77090.13,40.5,-0.08288,5e-05,10.85612]
[1779254934624,43.27,77090.18,40.5,-0.08288,5e-05,10.85605]
[1779254940155,43.27,77088.4,40.5,-0.08298,5e-05,10.86563]
[1779254945189,43.28,77088.72,40.5,-0.08297,5e-05,10.86487]
[1779254946958,43.28,77088.72,40.5,-0.08297,5e-05,10.86487]
[1779254956268,43.28,77085.15,40.5,-0.08316,5e-05,10.88328]
[1779254961303,43.28,77085.15,40.5,-0.08317,5e-05,10.88391]
[1779254966338,43.28,77086.24,40.5,-0.08312,5e-05,10.87935]
[1779254971375,43.28,77088.22,40.5,-0.08301,5e-05,10.86711]
[1779254976410,43.28,77088.44,40.5,-0.083,5e-05,10.86682]
[1779254983038,43.29,77087.58,40.5,-0.08305,5e-05,10.87135]
[1779254988494,43.29,77087.97,40.5,-0.08304,5e-05,10.87074]
[1779254993529,43.29,77090.78,40.5,-0.08291,5e-05,10.85825]
[1779254997618,43.29,77092.15,40.5,-0.08285,5e-05,10.85224]
[1779254997642,43.29,77092.15,40.5,-0.08285,5e-05,10.85224]
[1779254998279,43.29,77093.97,40.5,-0.08276,5e-05,10.84377]
[1779254998564,43.29,77097.59,40.5,-0.08258,5e-05,10.82643]
[1779255003599,43.29,77109.06,40.5,-0.08201,5e-05,10.77162]
[1779255004147,43.29,77109.06,40.5,-0.08201,5e-05,10.77162]
[1779255007263,43.29,77115.32,40.5,-0.0817,5e-05,10.74197]
[1779255007514,43.29,77115.32,40.5,-0.0817,5e-05,10.74197]
[1779255010467,43.29,77123.22,40.5,-0.08132,5e-05,10.70479]
[1779255014119,43.29,77123.13,40.5,-0.08132,5e-05,10.70539]
[1779255014192,43.29,77123.13,40.5,-0.08132,5e-05,10.70539]
[1779255015619,43.29,77128.36,40.5,-0.08107,5e-05,10.6808]
[1779255021321,43.29,77129.67,40.5,-0.08101,5e-05,10.67521]
[1779255021738,43.29,77129.67,40.5,-0.08101,5e-05,10.67521]
[1779255021766,43.29,77129.67,40.5,-0.08101,5e-05,10.67521]
[1779255023661,43.29,77149.37,40.5,-0.08006,5e-05,10.58292]
[1779255024861,43.29,77143.39,40.5,-0.08035,5e-05,10.61123]
[1779255024922,43.29,77149.76,40.5,-0.08004,5e-05,10.58155]
[1779255030679,43.29,77153.02,40.5,-0.07988,5e-05,10.56598]
[1779255034154,43.29,77160.04,40.5,-0.07952,5e-05,10.52963]
[1779255034827,43.29,77158.73,40.5,-0.07959,5e-05,10.5361]
[1779255036386,43.29,77159.08,40.5,-0.07957,5e-05,10.53479]
[1779255036778,43.29,77159.08,40.5,-0.07957,5e-05,10.53479]
[1779255036877,43.29,77159.08,40.5,-0.07957,5e-05,10.53479]
[1779255038405,43.3,77164.33,40.5,-0.07933,5e-05,10.51092]
[1779255040583,43.3,77165.36,40.5,-0.07929,5e-05,10.50683]
[1779255040588,43.3,77165.36,40.5,-0.07929,5e-05,10.50683]
[1779255044149,43.3,77166.1,40.5,-0.07927,5e-05,10.50485]
[1779255049932,43.3,77158.2,40.5,-0.07966,5e-05,10.54364]
[1779255054967,43.31,77151.88,40.5,-0.07998,5e-05,10.57467]
[1779255060003,43.31,77161.4,40.5,-0.07954,5e-05,10.53133]
[1779255060870,43.31,77161.4,40.5,-0.07954,5e-05,10.53133]
[1779255061010,43.31,77165.82,40.5,-0.07933,5e-05,10.51099]
[1779255064360,43.31,77169.51,40.5,-0.07915,5e-05,10.49382]
[1779255064981,43.31,77169.51,40.5,-0.07915,5e-05,10.49382]
[1779255065112,43.31,77169.51,40.5,-0.07915,5e-05,10.49382]
[1779255065038,43.31,77172.84,40.5,-0.07899,5e-05,10.47833]
[1779255067428,43.31,77173.02,40.5,-0.07899,5e-05,10.47827]
[1779255068059,43.31,77175.74,40.5,-0.07886,5e-05,10.46566]
[1779255071224,43.31,77180.22,40.5,-0.07865,5e-05,10.445]
[1779255071452,43.31,77192.31,40.5,-0.07808,5e-05,10.38878]
[1779255073679,43.31,77190.07,40.5,-0.07819,5e-05,10.39931]
[1779255079365,43.32,77182.71,40.5,-0.07855,5e-05,10.43476]
[1779255085197,43.32,77178.8,40.5,-0.07874,5e-05,10.45395]
[1779255089981,43.32,77177.28,40.5,-0.07882,5e-05,10.46132]
[1779255095266,43.32,77177.69,40.5,-0.07878,5e-05,10.45658]
[1779255100301,43.32,77185.23,40.5,-0.07843,5e-05,10.42203]
[1779255105337,43.32,77185.49,40.5,-0.07842,5e-05,10.42155]
[1779255110372,43.32,77187.79,40.5,-0.07832,5e-05,10.41161]
[1779255115408,43.33,77183.18,40.5,-0.07855,5e-05,10.43393]
[1779255120443,43.33,77184.48,40.5,-0.07849,5e-05,10.42855]
[1779255121219,43.33,77184.48,40.5,-0.07849,5e-05,10.42855]
[1779255126436,43.33,77198.44,40.5,-0.07784,5e-05,10.36475]
[1779255131933,43.33,77198.88,40.5,-0.07783,5e-05,10.36392]
[1779255137561,43.34,77200.2,40.5,-0.07779,5e-05,10.35952]
[1779255142596,43.34,77203.27,40.5,-0.07766,5e-05,10.34659]
[1779255147632,43.34,77202.3,40.5,-0.07772,5e-05,10.35241]
[1779255152667,43.34,77199.11,40.5,-0.07786,5e-05,10.36499]
[1779255154177,43.34,77199.11,40.5,-0.07786,5e-05,10.36499]
[1779255154466,43.34,77199.96,40.5,-0.07782,5e-05,10.36128]
[1779255154656,43.34,77199.96,40.5,-0.07782,5e-05,10.36128]
[1779255155216,43.35,77213.81,40.5,-0.07717,5e-05,10.29742]
[1779255160727,43.35,77218.91,40.5,-0.07695,5e-05,10.27609]
[1779255165145,43.35,77219.3,40.5,-0.07695,5e-05,10.27542]
[1779255174703,43.36,77219.36,40.5,-0.07698,5e-05,10.27902]
[1779255176925,43.36,77226.88,40.5,-0.07664,5e-05,10.24516]
[1779255178751,43.36,77226.64,40.5,-0.07666,5e-05,10.24714]
[1779255181554,43.37,77230.67,40.5,-0.07648,5e-05,10.22994]
[1779255181747,43.37,77230.67,40.5,-0.07648,5e-05,10.22994]
[1779255181839,43.37,77230.67,40.5,-0.07648,5e-05,10.22994]
[1779255181856,43.37,77230.67,40.5,-0.07648,5e-05,10.22994]
[1779255183462,43.37,77245.74,40.5,-0.07579,5e-05,10.16172]
[1779255188926,43.38,77242.81,40.5,-0.07596,5e-05,10.1786]
[1779255189879,43.38,77242.81,40.5,-0.07596,5e-05,10.1786]
[1779255194488,43.38,77235.85,40.5,-0.07631,5e-05,10.21311]
[1779255200009,43.39,77234.56,40.5,-0.0764,5e-05,10.22198]
[1779255205038,43.39,77233.24,40.5,-0.07648,5e-05,10.23042]
[1779255206033,43.39,77233.24,40.5,-0.07648,5e-05,10.23042]
[1779255206254,43.39,77233.24,40.5,-0.07648,5e-05,10.23042]
[1779255213987,43.4,77228.92,40.5,-0.0767,5e-05,10.25046]
[1779255219829,43.41,77219.57,40.5,-0.07716,5e-05,10.29598]
[1779255226185,43.41,77211.37,40.5,-0.07756,5e-05,10.33594]
[1779255231221,43.41,77201.71,40.5,-0.07803,5e-05,10.3819]
[1779255232142,43.41,77201.71,40.5,-0.07803,5e-05,10.3819]
[1779255237263,43.42,77196.26,40.5,-0.0783,5e-05,10.40827]
[1779255238146,43.42,77196.26,40.5,-0.0783,5e-05,10.40827]
[1779255240051,43.42,77183.65,40.5,-0.0789,5e-05,10.4671]
[1779255241508,43.42,77177.84,40.5,-0.07918,5e-05,10.49422]
[1779255242150,43.42,77177.84,40.5,-0.07918,5e-05,10.49422]
[1779255245599,43.42,77180.4,40.5,-0.07906,5e-05,10.48232]
[1779255246227,43.42,77180.4,40.5,-0.07906,5e-05,10.48232]
[1779255246298,43.42,77178.24,40.5,-0.07916,5e-05,10.49241]
[1779255247437,43.42,77171.99,40.5,-0.07946,5e-05,10.52153]
[1779255247464,43.42,77170.1,40.5,-0.07955,5e-05,10.53063]
[1779255251586,43.42,77164.08,40.5,-0.07984,5e-05,10.55882]
[1779255253144,43.42,77163.95,40.5,-0.07985,5e-05,10.55922]
[1779255253149,43.42,77163.95,40.5,-0.07985,5e-05,10.55922]
[1779255253242,43.42,77164.04,40.5,-0.07984,5e-05,10.5587]
[1779255253609,43.42,77164.04,40.5,-0.07984,5e-05,10.5587]
[1779255254147,43.42,77164.04,40.5,-0.07984,5e-05,10.5587]
[1779255254249,43.42,77162.61,40.5,-0.07991,5e-05,10.56559]
[1779255257564,43.42,77154.35,40.5,-0.08031,5e-05,10.60396]
[1779255260015,43.42,77156.61,40.5,-0.0802,5e-05,10.59302]
[1779255265460,43.41,77157.56,40.5,-0.08014,5e-05,10.58747]
[1779255266636,43.41,77157.56,40.5,-0.08014,5e-05,10.58747]
[1779255272509,43.41,77164.85,40.5,-0.07976,5e-05,10.54914]
[1779255277544,43.41,77165.62,40.5,-0.07972,5e-05,10.54514]
[1779255282580,43.41,77160.07,40.5,-0.07998,5e-05,10.57067]
[1779255287661,43.41,77152.01,40.5,-0.08036,5e-05,10.60766]
[1779255293656,43.41,77153.04,40.5,-0.0803,5e-05,10.60163]
[1779255299698,43.4,77152.82,40.5,-0.0803,5e-05,10.60163]
[1779255304734,43.4,77161.43,40.5,-0.07988,5e-05,10.56065]
[1779255309917,43.4,77167.77,40.5,-0.07957,5e-05,10.53067]
[1779255312503,43.4,77167.72,40.5,-0.07957,5e-05,10.53075]
[1779255317868,43.4,77164.78,40.5,-0.07971,5e-05,10.54421]
[1779255323100,43.4,77159.79,40.5,-0.07994,5e-05,10.56709]
[1779255328906,43.4,77156.76,40.5,-0.08008,5e-05,10.58055]
[1779255333941,43.4,77167.4,40.5,-0.07954,5e-05,10.52705]
[1779255338977,43.4,77166.6,40.5,-0.07958,5e-05,10.53073]
[1779255340660,43.4,77166.61,40.5,-0.07958,5e-05,10.53067]
[1779255346028,43.4,77167.62,40.5,-0.07953,5e-05,10.52591]
[1779255351063,43.4,77172.25,40.5,-0.07931,5e-05,10.50437]
[1779255356296,43.4,77171.19,40.5,-0.07936,5e-05,10.50943]
[1779255356832,43.4,77175.31,40.5,-0.07917,5e-05,10.49025]
[1779255356838,43.4,77175.31,40.5,-0.07917,5e-05,10.49025]
[1779255357225,43.4,77196.48,40.5,-0.07816,5e-05,10.39192]
[1779255359110,43.4,77197.57,40.5,-0.07811,5e-05,10.38682]
[1779255365178,43.4,77189.99,40.5,-0.07848,5e-05,10.42324]
[1779255367290,43.4,77187.12,40.5,-0.07862,5e-05,10.43673]
[1779255367292,43.4,77203.55,40.5,-0.07784,5e-05,10.36066]
[1779255373235,43.4,77207.83,40.5,-0.07764,5e-05,10.34101]
[1779255376043,43.4,77201.43,40.5,-0.07794,5e-05,10.37069]
[1779255381291,43.4,77200.28,40.5,-0.07801,5e-05,10.3771]
[1779255385173,43.41,77200.16,40.5,-0.07802,5e-05,10.37836]
[1779255390354,43.41,77194.23,40.5,-0.07831,5e-05,10.40696]
[1779255395388,43.41,77195.71,40.5,-0.07823,5e-05,10.39758]
[1779255400424,43.41,77192.18,40.5,-0.07841,5e-05,10.41486]
[1779255405458,43.41,77191.43,40.5,-0.07845,5e-05,10.41917]
[1779255411350,43.41,77193.93,40.5,-0.07834,5e-05,10.40822]
[1779255416538,43.42,77200.03,40.5,-0.07806,5e-05,10.38144]
[1779255421573,43.42,77198.87,40.5,-0.07813,5e-05,10.38784]
[1779255426608,43.42,77200.19,40.5,-0.07808,5e-05,10.38272]
[1779255431643,43.42,77201.15,40.5,-0.07804,5e-05,10.37929]
[1779255436678,43.43,77207.45,40.5,-0.07776,5e-05,10.35131]
[1779255441974,43.43,77210.59,40.5,-0.07762,5e-05,10.33813]
[1779255444349,43.43,77219.05,40.5,-0.07723,5e-05,10.29936]
[1779255449778,43.44,77220.42,40.5,-0.07719,5e-05,10.29571]
[1779255454813,43.44,77221.65,40.5,-0.07713,5e-05,10.28839]
[1779255455537,43.44,77221.65,40.5,-0.07713,5e-05,10.28839]
[1779255460855,43.44,77227.71,40.5,-0.07687,5e-05,10.26277]
[1779255465890,43.45,77229.09,40.5,-0.07682,5e-05,10.25844]
[1779255470926,43.45,77228.91,40.5,-0.07685,5e-05,10.26128]
[1779255475964,43.46,77224.81,40.5,-0.07706,5e-05,10.2821]
[1779255480999,43.46,77225.13,40.5,-0.07706,5e-05,10.28241]
[1779255483785,43.46,77229.01,40.5,-0.07689,5e-05,10.26526]
[1779255489055,43.47,77230.0,40.5,-0.07687,5e-05,10.26302]
[1779255491463,43.47,77229.61,40.5,-0.07689,5e-05,10.2652]
[1779255498118,43.47,77225.77,40.5,-0.0771,5e-05,10.28575]
[1779255503153,43.48,77220.69,40.5,-0.07735,5e-05,10.31087]
[1779255508187,43.48,77220.11,40.5,-0.07739,5e-05,10.31506]
[1779255514229,43.49,77220.28,40.5,-0.07738,5e-05,10.31274]
[1779255519265,43.49,77212.93,40.5,-0.07774,5e-05,10.34824]
[1779255524299,43.49,77213.21,40.5,-0.07774,5e-05,10.34823]
[1779255529335,43.49,77212.58,40.5,-0.07778,5e-05,10.35237]
[1779255534369,43.5,77215.84,40.5,-0.07764,5e-05,10.3385]
[1779255539404,43.5,77217.93,40.5,-0.07756,5e-05,10.33018]
[1779255544440,43.5,77218.23,40.5,-0.07755,5e-05,10.33014]
[1779255550482,43.51,77219.74,40.5,-0.0775,5e-05,10.32482]
[1779255555517,43.51,77219.39,40.5,-0.07753,5e-05,10.32779]
[1779255561559,43.51,77219.76,40.5,-0.07753,5e-05,10.32765]
[1779255566594,43.52,77219.07,40.5,-0.07757,5e-05,10.33214]
[1779255571629,43.52,77219.42,40.5,-0.07755,5e-05,10.32837]
[1779255576664,43.52,77216.24,40.5,-0.07771,5e-05,10.34429]
[1779255581699,43.52,77219.97,40.5,-0.07755,5e-05,10.32827]
[1779255586734,43.53,77222.52,40.5,-0.07744,5e-05,10.31783]
[1779255591769,43.53,77222.92,40.5,-0.07743,5e-05,10.31734]
[1779255596804,43.53,77221.98,40.5,-0.07749,5e-05,10.32298]
[1779255601809,43.53,77226.19,40.5,-0.0773,5e-05,10.30468]
[1779255607888,43.54,77225.91,40.5,-0.07734,5e-05,10.30804]
[1779255613932,43.54,77226.19,40.5,-0.07734,5e-05,10.30846]
[1779255617695,43.54,77227.3,40.5,-0.0773,5e-05,10.30392]
[1779255620158,43.55,77232.72,40.5,-0.07705,5e-05,10.28021]
[1779255626016,43.55,77239.48,40.5,-0.07675,5e-05,10.25003]
[1779255627970,43.55,77239.55,40.5,-0.07675,5e-05,10.24983]
[1779255633342,43.55,77239.38,40.5,-0.07676,5e-05,10.2515]
[1779255639112,43.56,77242.07,40.5,-0.07665,5e-05,10.23926]
[1779255644147,43.56,77241.96,40.5,-0.07667,5e-05,10.24176]
[1779255649163,43.57,77242.43,40.5,-0.07667,5e-05,10.2412]
[1779255654217,43.57,77229.47,40.5,-0.07729,5e-05,10.30285]
[1779255655847,43.57,77228.01,40.5,-0.07736,5e-05,10.30985]
[1779255660971,43.57,77221.85,40.5,-0.07767,5e-05,10.33949]
[1779255664986,43.58,77233.2,40.5,-0.07714,5e-05,10.28818]
[1779255670329,43.58,77226.25,40.5,-0.07749,5e-05,10.32189]
[1779255675364,43.58,77225.08,40.5,-0.07755,5e-05,10.3285]
[1779255680400,43.58,77222.71,40.5,-0.07767,5e-05,10.34048]
[1779255685012,43.59,77227.16,40.5,-0.07747,5e-05,10.32085]
[1779255685788,43.59,77229.15,40.5,-0.07738,5e-05,10.31194]
[1779255686046,43.59,77229.15,40.5,-0.07738,5e-05,10.31194]
[1779255690444,43.59,77225.76,40.5,-0.07755,5e-05,10.32857]
[1779255691178,43.59,77217.05,40.5,-0.07796,5e-05,10.36893]
[1779255696512,43.59,77206.11,40.5,-0.07846,5e-05,10.41669]
[1779255701547,43.59,77205.44,40.5,-0.0785,5e-05,10.42024]
[1779255704671,43.59,77186.63,40.5,-0.07939,5e-05,10.50753]
[1779255705575,43.59,77172.89,40.5,-0.08005,5e-05,10.57136]
[1779255706515,43.59,77172.89,40.5,-0.08005,5e-05,10.57136]
[1779255706615,43.59,77172.89,40.5,-0.08005,5e-05,10.57136]
[1779255706924,43.59,77167.53,40.5,-0.08031,5e-05,10.59617]
[1779255707087,43.59,77167.53,40.5,-0.08031,5e-05,10.59617]
[1779255707624,43.59,77167.53,40.5,-0.08031,5e-05,10.59617]
[1779255707820,43.59,77162.55,40.5,-0.08055,5e-05,10.6192]
[1779255708053,43.59,77162.55,40.5,-0.08055,5e-05,10.6192]
[1779255709149,43.59,77162.78,40.5,-0.08054,5e-05,10.61825]
[1779255709603,43.59,77161.62,40.5,-0.08059,5e-05,10.62344]
[1779255712748,43.59,77161.54,40.5,-0.0806,5e-05,10.62405]
[1779255712760,43.59,77161.5,40.5,-0.0806,5e-05,10.62435]
[1779255718666,43.59,77162.28,40.5,-0.08055,5e-05,10.6194]
[1779255722018,43.59,77163.04,40.5,-0.0805,5e-05,10.6152]
[1779255727730,43.59,77173.28,40.5,-0.08,5e-05,10.56647]
[1779255732765,43.58,77173.58,40.5,-0.07998,5e-05,10.56441]
[1779255737800,43.58,77174.08,40.5,-0.07995,5e-05,10.56144]
[1779255737954,43.58,77174.08,40.5,-0.07995,5e-05,10.56144]
[1779255743842,43.58,77170.91,40.5,-0.08009,5e-05,10.57534]
[1779255748877,43.58,77172.52,40.5,-0.08001,5e-05,10.56707]
[1779255753912,43.58,77170.47,40.5,-0.08008,5e-05,10.57248]
[1779255759366,43.58,77164.96,40.5,-0.08034,5e-05,10.59754]
[1779255764989,43.57,77164.2,40.5,-0.08036,5e-05,10.59989]
[1779255769761,43.57,77160.57,40.5,-0.08053,5e-05,10.61628]
[1779255769766,43.57,77160.17,40.5,-0.08055,5e-05,10.61774]
[1779255775061,43.57,77148.69,40.5,-0.08111,5e-05,10.67201]
[1779255780102,43.57,77147.32,40.5,-0.08118,5e-05,10.6787]
[1779255785138,43.57,77148.79,40.5,-0.08111,5e-05,10.67202]
[1779255789753,43.57,77149.73,40.5,-0.08106,5e-05,10.66783]
[1779255789854,43.57,77149.78,40.5,-0.08106,5e-05,10.66766]
[1779255796098,43.57,77153.01,40.5,-0.08089,5e-05,10.65118]
[1779255796857,43.57,77153.01,40.5,-0.08089,5e-05,10.65118]
[1779255796217,43.57,77153.27,40.5,-0.08087,5e-05,10.64944]
[1779255797711,43.57,77153.27,40.5,-0.08087,5e-05,10.64944]
[1779255797989,43.57,77152.73,40.5,-0.0809,5e-05,10.6517]
[1779255798026,43.57,77152.73,40.5,-0.0809,5e-05,10.6517]
[1779255798231,43.57,77152.75,40.5,-0.08089,5e-05,10.65135]
[1779255800038,43.57,77152.75,40.5,-0.08089,5e-05,10.65135]
[1779255800070,43.57,77152.75,40.5,-0.08089,5e-05,10.65135]
[1779255800245,43.57,77150.3,40.5,-0.08101,5e-05,10.66229]
[1779255806290,43.57,77148.08,40.5,-0.08112,5e-05,10.67306]
[1779255811325,43.57,77139.72,40.5,-0.08151,5e-05,10.70903]
[1779255816360,43.57,77136.94,40.5,-0.08164,5e-05,10.722]
[1779255821395,43.57,77136.47,40.5,-0.08166,5e-05,10.72416]
[1779255826430,43.57,77136.19,40.5,-0.08168,5e-05,10.72533]
[1779255827073,43.57,77136.19,40.5,-0.08168,5e-05,10.72533]
[1779255827437,43.57,77135.54,40.5,-0.08171,5e-05,10.72835]
[1779255832472,43.56,77134.91,40.5,-0.08172,5e-05,10.72943]
[1779255837506,43.56,77133.58,40.5,-0.08176,5e-05,10.73378]
[1779255841475,43.56,77133.35,40.5,-0.08176,5e-05,10.7337]
[1779255842173,43.56,77132.87,40.5,-0.08178,5e-05,10.73557]
[1779255844177,43.56,77133.07,40.5,-0.08177,5e-05,10.73386]
[1779255845074,43.55,77133.16,40.5,-0.08176,5e-05,10.73305]
[1779255845582,43.55,77131.62,40.5,-0.08183,5e-05,10.7399]
[1779255850617,43.55,77130.51,40.5,-0.08188,5e-05,10.74489]
[1779255855652,43.55,77131.83,40.5,-0.08181,5e-05,10.73847]
[1779255860687,43.55,77111.24,40.5,-0.08282,5e-05,10.83505]
[1779255865722,43.55,77111.77,40.5,-0.08279,5e-05,10.83163]
[1779255870801,43.55,77110.27,40.5,-0.08285,5e-05,10.83803]
[1779255876734,43.55,77106.98,40.5,-0.08298,5e-05,10.84881]
[1779255881836,43.54,77105.35,40.5,-0.08305,5e-05,10.85533]
[1779255886870,43.54,77103.67,40.5,-0.08312,5e-05,10.86228]
[1779255891906,43.54,77094.05,40.5,-0.08359,5e-05,10.9065]
[1779255893457,43.54,77092.37,40.5,-0.08367,5e-05,10.91418]
[1779255893643,43.54,77092.37,40.5,-0.08367,5e-05,10.91418]
[1779255893919,43.54,77082.77,40.5,-0.08414,5e-05,10.9594]
[1779255894064,43.54,77082.77,40.5,-0.08414,5e-05,10.9594]
[1779255895657,43.54,77080.42,40.5,-0.08426,5e-05,10.97051]
[1779255900971,43.54,77076.17,40.5,-0.08447,5e-05,10.99024]
[1779255904052,43.54,77080.54,40.5,-0.08425,5e-05,10.96932]
[1779255904101,43.54,77082.88,40.5,-0.08413,5e-05,10.95817]
[1779255910035,43.53,77084.78,40.5,-0.08401,5e-05,10.94711]
[1779255915074,43.53,77093.97,40.5,-0.08354,5e-05,10.90196]
[1779255920109,43.53,77089.67,40.5,-0.08374,5e-05,10.92089]
[1779255925144,43.52,77090.4,40.5,-0.08369,5e-05,10.916]
[1779255928500,43.52,77090.09,40.5,-0.0837,5e-05,10.91689]
[1779255928505,43.52,77090.09,40.5,-0.0837,5e-05,10.91689]
[1779255928528,43.52,77089.95,40.5,-0.0837,5e-05,10.91698]
[1779255930562,43.52,77089.01,40.5,-0.08375,5e-05,10.92143]
[1779255930664,43.52,77087.77,40.5,-0.08381,5e-05,10.92736]
[1779255936221,43.52,77093.45,40.5,-0.08349,5e-05,10.89547]
[1779255940699,43.51,77093.72,40.5,-0.08347,5e-05,10.89342]
[1779255940801,43.51,77093.95,40.5,-0.08345,5e-05,10.89182]
[1779255941814,43.51,77093.95,40.5,-0.08345,5e-05,10.89182]
[1779255941827,43.51,77092.7,40.5,-0.08351,5e-05,10.89714]
[1779255942206,43.51,77092.7,40.5,-0.08351,5e-05,10.89714]
[1779255942263,43.51,77095.51,40.5,-0.08337,5e-05,10.88383]
[1779255943677,43.51,77095.51,40.5,-0.08337,5e-05,10.88383]
[1779255943742,43.51,77099.67,40.5,-0.08315,5e-05,10.86331]
[1779255944151,43.51,77099.67,40.5,-0.08315,5e-05,10.86331]
[1779255944167,43.51,77099.67,40.5,-0.08315,5e-05,10.86331]
[1779255946024,43.51,77105.75,40.5,-0.08285,5e-05,10.83438]
[1779255946291,43.51,77112.95,40.5,-0.08249,5e-05,10.79978]
[1779255949197,43.51,77113.36,40.5,-0.08246,5e-05,10.79694]
[1779255950029,43.51,77113.36,40.5,-0.08246,5e-05,10.79694]
[1779255957507,43.5,77110.87,40.5,-0.08254,5e-05,10.80503]
[1779255964417,43.49,77111.9,40.5,-0.08245,5e-05,10.79653]
[1779255969455,43.49,77114.55,40.5,-0.0823,5e-05,10.78185]
[1779255974490,43.48,77114.48,40.5,-0.08228,5e-05,10.78012]
[1779255979524,43.48,77114.9,40.5,-0.08224,5e-05,10.77607]
[1779255984560,43.47,77106.36,40.5,-0.08264,5e-05,10.81425]
[1779255989156,43.47,77104.67,40.5,-0.08271,5e-05,10.82033]
[1779255989160,43.47,77104.67,40.5,-0.08271,5e-05,10.82033]
[1779255989595,43.47,77102.29,40.5,-0.08282,5e-05,10.83141]
[1779255994173,43.47,77101.65,40.5,-0.08282,5e-05,10.83022]
[1779255999664,43.46,77101.32,40.5,-0.08283,5e-05,10.8307]
[1779256002700,43.46,77101.32,40.5,-0.08283,5e-05,10.8307]
[1779256002801,43.46,77101.32,40.5,-0.08282,5e-05,10.83015]
[1779256008728,43.46,77101.29,40.5,-0.08279,5e-05,10.82729]
[1779256009755,43.46,77101.29,40.5,-0.08279,5e-05,10.82729]
[1779256010089,43.46,77101.29,40.5,-0.08279,5e-05,10.82729]
[1779256010743,43.46,77100.7,40.5,-0.08282,5e-05,10.82944]
[1779256015957,43.45,77100.26,40.5,-0.08283,5e-05,10.83092]
[1779256015967,43.45,77100.26,40.5,-0.08283,5e-05,10.83092]
[1779256016035,43.45,77094.13,40.5,-0.08314,5e-05,10.85977]
[1779256021498,43.46,77091.81,40.5,-0.08326,5e-05,10.87132]
[1779256026856,43.46,77095.6,40.5,-0.08308,5e-05,10.85412]
[1779256031891,43.46,77094.75,40.5,-0.08312,5e-05,10.85875]
[1779256036926,43.46,77095.84,40.5,-0.08308,5e-05,10.8542]
[1779256039054,43.46,77096.39,40.5,-0.08305,5e-05,10.85172]
[1779256039120,43.46,77095.98,40.5,-0.08307,5e-05,10.85379]
[1779256044981,43.46,77100.22,40.5,-0.08285,5e-05,10.83247]
[1779256046819,43.46,77097.03,40.5,-0.083,5e-05,10.84737]
[1779256046995,43.46,77089.65,40.5,-0.08337,5e-05,10.88209]
[1779256052032,43.46,77088.82,40.5,-0.08339,5e-05,10.88292]
[1779256057067,43.46,77088.67,40.5,-0.0834,5e-05,10.88403]
[1779256064134,43.46,77088.79,40.5,-0.0834,5e-05,10.88378]
[1779256065171,43.46,77094.83,40.5,-0.0831,5e-05,10.85552]
[1779256066130,43.46,77095.23,40.5,-0.08308,5e-05,10.8534]
[1779256071165,43.46,77096.68,40.5,-0.083,5e-05,10.84544]
[1779256076200,43.45,77093.99,40.5,-0.08312,5e-05,10.85711]
[1779256081234,43.45,77096.38,40.5,-0.08299,5e-05,10.84474]
[1779256086271,43.45,77095.11,40.5,-0.08304,5e-05,10.84973]
[1779256091306,43.45,77093.6,40.5,-0.08311,5e-05,10.85586]
[1779256096341,43.45,77093.61,40.5,-0.0831,5e-05,10.85474]
[1779256097604,43.45,77093.61,40.5,-0.0831,5e-05,10.85474]
[1779256100809,43.44,77093.44,40.5,-0.0831,5e-05,10.8549]
[1779256101774,43.44,77093.39,40.5,-0.0831,5e-05,10.8547]
[1779256107674,43.44,77093.14,40.5,-0.0831,5e-05,10.8548]
[1779256111033,43.44,77093.73,40.5,-0.08306,5e-05,10.85135]
[1779256116481,43.44,77092.96,40.5,-0.08306,5e-05,10.84984]
[1779256121516,43.43,77093.29,40.5,-0.08303,5e-05,10.84725]
[1779256123671,43.43,77094.07,40.5,-0.08299,5e-05,10.84335]
[1779256129573,43.43,77093.12,40.5,-0.08303,5e-05,10.84643]
[1779256134606,43.43,77092.78,40.5,-0.08303,5e-05,10.84702]
[1779256139167,43.43,77090.04,40.5,-0.08316,5e-05,10.85937]
[1779256139909,43.43,77091.28,40.5,-0.0831,5e-05,10.85327]
[1779256145690,43.42,77093.16,40.5,-0.08299,5e-05,10.84292]
[1779256151731,43.42,77094.74,40.5,-0.0829,5e-05,10.83435]
[1779256155239,43.42,77094.73,40.5,-0.0829,5e-05,10.83404]
[1779256155575,43.42,77092.98,40.5,-0.08298,5e-05,10.84215]
[1779256155759,43.42,77091.95,40.5,-0.08303,5e-05,10.84652]
[1779256158478,43.42,77091.57,40.5,-0.08304,5e-05,10.84728]
[1779256163482,43.41,77094.73,40.5,-0.08285,5e-05,10.82974]
[1779256163815,43.41,77094.09,40.5,-0.08288,5e-05,10.83228]
[1779256168850,43.41,77094.22,40.5,-0.08286,5e-05,10.8308]
[1779256171109,43.41,77094.18,40.5,-0.08287,5e-05,10.83082]
[1779256171189,43.41,77094.19,40.5,-0.08284,5e-05,10.82712]
[1779256176907,43.41,77094.26,40.5,-0.08285,5e-05,10.82792]
[1779256180102,43.41,77094.53,40.5,-0.08284,5e-05,10.82702]
[1779256180203,43.41,77095.16,40.5,-0.08281,5e-05,10.82423]
[1779256182034,43.41,77095.23,40.5,-0.0828,5e-05,10.82374]
[1779256182117,43.41,77096.2,40.5,-0.08275,5e-05,10.81899]
[1779256187984,43.4,77097.2,40.5,-0.08268,5e-05,10.8115]
[1779256192880,43.4,77095.02,40.5,-0.08277,5e-05,10.82]
[1779256194530,43.4,77107.29,40.5,-0.08215,5e-05,10.76108]
[1779256198699,43.4,77107.84,40.5,-0.08211,5e-05,10.75703]
[1779256199087,43.39,77108.73,40.5,-0.08206,5e-05,10.75247]
[1779256200812,43.39,77111.12,40.5,-0.08194,5e-05,10.7412]
[1779256201099,43.39,77111.19,40.5,-0.08194,5e-05,10.74089]
[1779256201534,43.39,77111.19,40.5,-0.08194,5e-05,10.74089]
[1779256201831,43.39,77111.19,40.5,-0.08194,5e-05,10.74089]
[1779256203686,43.39,77111.73,40.5,-0.08191,5e-05,10.73769]
[1779256204157,43.39,77111.73,40.5,-0.08191,5e-05,10.73769]
[1779256210166,43.39,77120.74,40.5,-0.08145,5e-05,10.69334]
[1779256215201,43.39,77120.89,40.5,-0.08143,5e-05,10.6914]
[1779256220236,43.38,77120.82,40.5,-0.08142,5e-05,10.69051]
[1779256225271,43.38,77125.34,40.5,-0.08119,5e-05,10.66813]
[1779256225692,43.38,77125.34,40.5,-0.08119,5e-05,10.66813]
[1779256227608,43.38,77126.27,40.5,-0.08114,5e-05,10.66334]
[1779256229570,43.38,77126.3,40.5,-0.08113,5e-05,10.66281]
[1779256235341,43.38,77129.94,40.5,-0.08092,5e-05,10.64111]
[1779256236331,43.38,77129.94,40.5,-0.08092,5e-05,10.64111]
[1779256241384,43.38,77134.92,40.5,-0.08067,5e-05,10.61689]
[1779256248325,43.37,77135.51,40.5,-0.08063,5e-05,10.61365]
[1779256255482,43.37,77129.62,40.5,-0.08091,5e-05,10.64005]
[1779256260743,43.37,77127.88,40.5,-0.08099,5e-05,10.64759]
[1779256261185,43.37,77127.88,40.5,-0.08099,5e-05,10.64759]
[1779256266559,43.37,77120.78,40.5,-0.08132,5e-05,10.67955]
[1779256269984,43.37,77121.05,40.5,-0.0813,5e-05,10.6778]
[1779256270084,43.37,77120.73,40.5,-0.08131,5e-05,10.67882]
[1779256275621,43.37,77111.3,40.5,-0.08178,5e-05,10.72365]
[1779256280657,43.37,77110.52,40.5,-0.08182,5e-05,10.72742]
[1779256282807,43.37,77111.56,40.5,-0.08177,5e-05,10.72253]
[1779256283206,43.37,77111.56,40.5,-0.08177,5e-05,10.72253]
[1779256286076,43.37,77115.77,40.5,-0.08156,5e-05,10.70277]
[1779256286177,43.37,77115.76,40.5,-0.08156,5e-05,10.70287]
[1779256292740,43.36,77117.88,40.5,-0.08141,5e-05,10.68735]
[1779256293767,43.36,77117.88,40.5,-0.08141,5e-05,10.68735]
[1779256294032,43.36,77117.88,40.5,-0.08141,5e-05,10.68735]
[1779256294859,43.36,77117.42,40.5,-0.08143,5e-05,10.68924]
[1779256295076,43.36,77117.42,40.5,-0.08143,5e-05,10.68924]
[1779256303818,43.36,77116.77,40.5,-0.08144,5e-05,10.68953]
[1779256308852,43.35,77118.26,40.5,-0.08135,5e-05,10.68115]
[1779256313887,43.35,77117.95,40.5,-0.08135,5e-05,10.68129]
[1779256318923,43.35,77117.07,40.5,-0.08138,5e-05,10.68413]
[1779256322636,43.35,77113.3,40.5,-0.08156,5e-05,10.70109]
[1779256322951,43.34,77107.01,40.5,-0.08187,5e-05,10.73048]
[1779256327986,43.34,77103.77,40.5,-0.08203,5e-05,10.74578]
[1779256333021,43.34,77103.75,40.5,-0.08203,5e-05,10.7458]
[1779256335637,43.34,77103.76,40.5,-0.08203,5e-05,10.74575]
[1779256336042,43.34,77103.15,40.5,-0.08206,5e-05,10.74862]
[1779256339200,43.34,77103.44,40.5,-0.08204,5e-05,10.74689]
[1779256345107,43.34,77106.26,40.5,-0.08187,5e-05,10.73075]
[1779256350143,43.33,77112.92,40.5,-0.08153,5e-05,10.6978]
[1779256351084,43.33,77112.92,40.5,-0.08153,5e-05,10.6978]
[1779256351150,43.33,77112.98,40.5,-0.0815,5e-05,10.69377]
[1779256356185,43.33,77116.57,40.5,-0.08133,5e-05,10.67735]
[1779256362226,43.34,77119.58,40.5,-0.08119,5e-05,10.66394]
[1779256368269,43.34,77118.86,40.5,-0.08123,5e-05,10.66815]
[1779256371074,43.34,77120.63,40.5,-0.08115,5e-05,10.66009]
[1779256371290,43.34,77124.8,40.5,-0.08095,5e-05,10.64061]
[1779256373308,43.34,77132.28,40.5,-0.08058,5e-05,10.60529]
[1779256377856,43.34,77133.43,40.5,-0.08052,5e-05,10.59932]
[1779256378438,43.34,77133.43,40.5,-0.08052,5e-05,10.59932]
[1779256384381,43.34,77144.74,40.5,-0.07997,5e-05,10.54601]
[1779256386100,43.34,77144.74,40.5,-0.07997,5e-05,10.54601]
[1779256389054,43.34,77145.57,40.5,-0.07993,5e-05,10.54206]
[1779256389066,43.34,77145.57,40.5,-0.07993,5e-05,10.54206]
[1779256394451,43.34,77149.95,40.5,-0.07972,5e-05,10.52163]
[1779256399487,43.34,77143.14,40.5,-0.08004,5e-05,10.55347]
[1779256399587,43.34,77143.14,40.5,-0.08004,5e-05,10.55347]
[1779256400025,43.34,77143.14,40.5,-0.08004,5e-05,10.55347]
[1779256405528,43.34,77143.12,40.5,-0.08004,5e-05,10.55331]
[1779256407665,43.34,77142.92,40.5,-0.08005,5e-05,10.5542]
[1779256410085,43.34,77139.13,40.5,-0.08023,5e-05,10.57184]
[1779256415598,43.33,77141.17,40.5,-0.08011,5e-05,10.55834]
[1779256420633,43.33,77138.85,40.5,-0.08022,5e-05,10.56883]
[1779256425671,43.33,77137.44,40.5,-0.08028,5e-05,10.57504]
[1779256427128,43.33,77137.44,40.5,-0.08028,5e-05,10.57504]
[1779256429823,43.33,77136.97,40.5,-0.0803,5e-05,10.57697]
[1779256435741,43.33,77128.19,40.5,-0.08072,5e-05,10.61731]
[1779256440776,43.33,77128.19,40.5,-0.08071,5e-05,10.6165]
[1779256445811,43.33,77128.58,40.5,-0.08068,5e-05,10.61368]
[1779256450846,43.33,77129.49,40.5,-0.08063,5e-05,10.6086]
[1779256454118,43.32,77129.6,40.5,-0.08062,5e-05,10.60777]
[1779256454207,43.32,77129.57,40.5,-0.08062,5e-05,10.60776]
[1779256456756,43.33,77135.45,40.5,-0.08034,5e-05,10.58058]
[1779256456888,43.33,77137.17,40.5,-0.08026,5e-05,10.57276]
[1779256461923,43.32,77138.54,40.5,-0.08019,5e-05,10.56585]
[1779256466958,43.32,77130.3,40.5,-0.08058,5e-05,10.60395]
[1779256471994,43.32,77129.95,40.5,-0.08057,5e-05,10.60136]
[1779256477030,43.32,77127.4,40.5,-0.08068,5e-05,10.61254]
[1779256478120,43.32,77127.4,40.5,-0.08068,5e-05,10.61254]
[1779256478125,43.32,77126.91,40.5,-0.08071,5e-05,10.61467]
[1779256480046,43.32,77126.88,40.5,-0.08071,5e-05,10.61499]
[1779256480052,43.32,77126.67,40.5,-0.08072,5e-05,10.61615]
[1779256481783,43.32,77126.72,40.5,-0.08072,5e-05,10.61573]
[1779256482066,43.32,77126.63,40.5,-0.08072,5e-05,10.61597]
[1779256483643,43.32,77126.52,40.5,-0.08073,5e-05,10.61666]
[1779256484080,43.32,77126.55,40.5,-0.08072,5e-05,10.61634]
[1779256490121,43.32,77126.11,40.5,-0.08073,5e-05,10.6173]
[1779256496204,43.32,77126.11,40.5,-0.08073,5e-05,10.61674]
[1779256496305,43.31,77126.42,40.5,-0.08071,5e-05,10.61474]
[1779256501345,43.32,77126.42,40.5,-0.08071,5e-05,10.61509]
[1779256506611,43.32,77129.15,40.5,-0.08059,5e-05,10.60366]
[1779256512276,43.32,77128.67,40.5,-0.08063,5e-05,10.60708]
[1779256517311,43.32,77128.72,40.5,-0.08063,5e-05,10.60777]
[1779256522346,43.33,77129.15,40.5,-0.08062,5e-05,10.60667]
[1779256527381,43.33,77129.44,40.5,-0.08062,5e-05,10.60622]
[1779256532416,43.33,77129.93,40.5,-0.08058,5e-05,10.6014]
[1779256537451,43.33,77128.71,40.5,-0.08065,5e-05,10.60806]
[1779256542486,43.33,77127.76,40.5,-0.0807,5e-05,10.61345]
[1779256547521,43.33,77127.34,40.5,-0.08073,5e-05,10.61629]
[1779256552557,43.34,77118.48,40.5,-0.08117,5e-05,10.65873]
[1779256557592,43.34,77113.83,40.5,-0.0814,5e-05,10.68096]
[1779256563588,43.34,77116.64,40.5,-0.08127,5e-05,10.66799]
[1779256568668,43.34,77114.87,40.5,-0.08136,5e-05,10.67685]
[1779256573704,43.34,77114.07,40.5,-0.0814,5e-05,10.68092]
[1779256578740,43.34,77114.82,40.5,-0.08137,5e-05,10.67767]
[1779256583775,43.34,77119.88,40.5,-0.08113,5e-05,10.65424]
[1779256588809,43.34,77124.17,40.5,-0.08092,5e-05,10.63461]
[1779256591053,43.34,77125.22,40.5,-0.08087,5e-05,10.6298]
[1779256591120,43.34,77126.09,40.5,-0.08081,5e-05,10.62254]
[1779256596865,43.34,77127.52,40.5,-0.08073,5e-05,10.61488]
[1779256601901,43.34,77126.23,40.5,-0.08078,5e-05,10.62007]
[1779256607943,43.34,77125.87,40.5,-0.08079,5e-05,10.62071]
[1779256612977,43.33,77123.46,40.5,-0.0809,5e-05,10.63096]
[1779256618013,43.33,77120.57,40.5,-0.08103,5e-05,10.64356]
[1779256624057,43.33,77117.4,40.5,-0.08117,5e-05,10.65713]
[1779256627450,43.33,77115.62,40.5,-0.08125,5e-05,10.66504]
[1779256628203,43.33,77114.89,40.5,-0.08129,5e-05,10.66823]
[1779256628303,43.33,77113.45,40.5,-0.08135,5e-05,10.67476]
[1779256630091,43.33,77113.18,40.5,-0.08137,5e-05,10.67613]
[1779256630098,43.33,77113.01,40.5,-0.08138,5e-05,10.67701]
[1779256630722,43.33,77113.01,40.5,-0.08138,5e-05,10.67701]
[1779256632112,43.33,77113.09,40.5,-0.08138,5e-05,10.6768]
[1779256637152,43.33,77111.95,40.5,-0.08143,5e-05,10.68255]
[1779256642188,43.33,77112.28,40.5,-0.08142,5e-05,10.68134]
[1779256647222,43.33,77112.18,40.5,-0.08143,5e-05,10.68215]
[1779256648710,43.33,77112.18,40.5,-0.08143,5e-05,10.68215]
[1779256649236,43.33,77112.17,40.5,-0.08143,5e-05,10.68198]
[1779256650800,43.33,77118.97,40.5,-0.08109,5e-05,10.64966]
[1779256651061,43.33,77118.97,40.5,-0.08109,5e-05,10.64966]
[1779256659307,43.33,77113.44,40.5,-0.08132,5e-05,10.67031]
[1779256664341,43.32,77115.42,40.5,-0.08121,5e-05,10.6597]
[1779256669377,43.32,77114.21,40.5,-0.08126,5e-05,10.66411]
[1779256674412,43.32,77120.85,40.5,-0.08092,5e-05,10.63175]
[1779256679447,43.32,77120.7,40.5,-0.08092,5e-05,10.63144]
[1779256684481,43.31,77120.47,40.5,-0.08092,5e-05,10.63154]
[1779256690524,43.31,77120.69,40.5,-0.0809,5e-05,10.62933]
[1779256695559,43.31,77119.79,40.5,-0.08093,5e-05,10.63257]
[1779256698725,43.31,77119.74,40.5,-0.08093,5e-05,10.63241]
[1779256704623,43.3,77120.41,40.5,-0.08088,5e-05,10.62793]
[1779256710665,43.3,77119.62,40.5,-0.08091,5e-05,10.6305]
[1779256715081,43.3,77118.8,40.5,-0.08092,5e-05,10.63031]
[1779256717040,43.3,77118.75,40.5,-0.08092,5e-05,10.62997]
[1779256719571,43.3,77118.3,40.5,-0.08094,5e-05,10.6317]
[1779256724765,43.3,77112.74,40.5,-0.0812,5e-05,10.65653]
[1779256729800,43.29,77112.19,40.5,-0.08121,5e-05,10.65797]
[1779256735786,43.29,77112.4,40.5,-0.08119,5e-05,10.65605]
[1779256739869,43.29,77112.23,40.5,-0.08119,5e-05,10.65547]
[1779256744905,43.29,77112.21,40.5,-0.08117,5e-05,10.65444]
[1779256749939,43.28,77112.01,40.5,-0.08117,5e-05,10.65427]
[1779256755982,43.28,77112.01,40.5,-0.08116,5e-05,10.65295]
[1779256762028,43.28,77112.09,40.5,-0.08114,5e-05,10.65127]
[1779256767706,43.28,77112.71,40.5,-0.0811,5e-05,10.6475]
[1779256772099,43.27,77125.03,40.5,-0.08047,5e-05,10.58501]
[1779256777134,43.27,77129.96,40.5,-0.08023,5e-05,10.56144]
[1779256782169,43.27,77133.73,40.5,-0.08004,5e-05,10.54346]
[1779256784130,43.27,77134.43,40.5,-0.08001,5e-05,10.54015]
[1779256789218,43.27,77134.15,40.5,-0.08002,5e-05,10.54137]
[1779256791853,43.27,77133.97,40.5,-0.08003,5e-05,10.54219]
[1779256797274,43.27,77134.11,40.5,-0.08002,5e-05,10.54141]
[1779256802313,43.27,77133.2,40.5,-0.08006,5e-05,10.54539]
[1779256804168,43.27,77136.96,40.5,-0.07988,5e-05,10.52774]
[1779256807060,43.27,77140.15,40.5,-0.07972,5e-05,10.51284]
[1779256807135,43.27,77140.15,40.5,-0.07972,5e-05,10.51284]
[1779256807138,43.27,77140.15,40.5,-0.07972,5e-05,10.51284]
[1779256807797,43.27,77140.15,40.5,-0.07972,5e-05,10.51284]
[1779256808076,43.27,77143.34,40.5,-0.07957,5e-05,10.49794]
[1779256809829,43.27,77146.06,40.5,-0.07944,5e-05,10.48526]
[1779256810697,43.27,77148.53,40.5,-0.07932,5e-05,10.47378]
[1779256812532,43.27,77149.53,40.5,-0.07927,5e-05,10.4693]
[1779256812688,43.27,77149.53,40.5,-0.07927,5e-05,10.4693]
[1779256812797,43.27,77149.53,40.5,-0.07927,5e-05,10.4693]
[1779256814856,43.27,77150.73,40.5,-0.07922,5e-05,10.4639]
[1779256820742,43.27,77150.36,40.5,-0.07924,5e-05,10.46627]
[1779256820926,43.27,77150.81,40.5,-0.07922,5e-05,10.46427]
[1779256822121,43.27,77153.05,40.5,-0.07912,5e-05,10.45392]
[1779256822984,43.28,77153.97,40.5,-0.07907,5e-05,10.44975]
[1779256823034,43.28,77153.97,40.5,-0.07907,5e-05,10.44975]
[1779256823701,43.28,77153.97,40.5,-0.07907,5e-05,10.44975]
[1779256825137,43.28,77154.58,40.5,-0.07905,5e-05,10.44717]
[1779256830191,43.28,77156.97,40.5,-0.07894,5e-05,10.43676]
[1779256831846,43.28,77158.99,40.5,-0.07884,5e-05,10.42749]
[1779256833866,43.28,77158.46,40.5,-0.07885,5e-05,10.42688]
[1779256833875,43.28,77158.46,40.5,-0.07885,5e-05,10.42688]
[1779256843605,43.28,77150.07,40.5,-0.07926,5e-05,10.46708]
[1779256848641,43.28,77146.39,40.5,-0.07945,5e-05,10.48475]
[1779256853676,43.28,77146.47,40.5,-0.07944,5e-05,10.48466]
[1779256857576,43.28,77146.47,40.5,-0.07945,5e-05,10.48482]
[1779256862739,43.28,77152.75,40.5,-0.07915,5e-05,10.45582]
[1779256867776,43.28,77148.1,40.5,-0.07938,5e-05,10.47804]
[1779256872813,43.28,77139.66,40.5,-0.07978,5e-05,10.51761]
[1779256877848,43.28,77139.69,40.5,-0.07978,5e-05,10.51742]
[1779256882882,43.28,77138.81,40.5,-0.07982,5e-05,10.52148]
[1779256887918,43.28,77136.15,40.5,-0.07995,5e-05,10.5338]
[1779256892953,43.28,77140.31,40.5,-0.07973,5e-05,10.51071]
[1779256897988,43.28,77140.2,40.5,-0.07973,5e-05,10.51116]
[1779256900954,43.28,77141.22,40.5,-0.07968,5e-05,10.50638]
[1779256903678,43.28,77147.31,40.5,-0.07939,5e-05,10.47789]
[1779256909065,43.28,77150.68,40.5,-0.07923,5e-05,10.46255]
[1779256912263,43.28,77151.73,40.5,-0.07918,5e-05,10.45777]
[1779256918129,43.29,77153.14,40.5,-0.07912,5e-05,10.45178]
[1779256921957,43.29,77151.01,40.5,-0.07922,5e-05,10.46197]
[1779256927270,43.29,77143.81,40.5,-0.07957,5e-05,10.49581]
[1779256933233,43.29,77139.82,40.5,-0.07976,5e-05,10.51452]
[1779256938269,43.29,77140.62,40.5,-0.07973,5e-05,10.51068]
[1779256943304,43.29,77149.19,40.5,-0.07931,5e-05,10.47051]
[1779256945792,43.29,77150.81,40.5,-0.07923,5e-05,10.46299]
[1779256948019,43.29,77151.72,40.5,-0.07919,5e-05,10.4588]
[1779256950500,43.29,77151.65,40.5,-0.0792,5e-05,10.45935]
[1779256952189,43.29,77153.56,40.5,-0.07908,5e-05,10.4472]
[1779256959927,43.29,77155.21,40.5,-0.07901,5e-05,10.44]
[1779256961785,43.29,77166.73,40.5,-0.07846,5e-05,10.38675]
[1779256966695,43.29,77169.94,40.5,-0.07832,5e-05,10.37266]
[1779256972510,43.29,77165.11,40.5,-0.07856,5e-05,10.39674]
[1779256975636,43.3,77165.09,40.5,-0.07857,5e-05,10.3972]
[1779256978553,43.3,77151.57,40.5,-0.07922,5e-05,10.46079]
[1779256984050,43.3,77151.58,40.5,-0.07922,5e-05,10.46104]
[1779256997687,43.3,77151.5,40.5,-0.07924,5e-05,10.46247]
[1779257002725,43.3,77151.99,40.5,-0.07922,5e-05,10.4605]
[1779257007760,43.3,77151.16,40.5,-0.07926,5e-05,10.46469]
[1779257012795,43.3,77147.26,40.5,-0.07943,5e-05,10.47967]
[1779257017830,43.3,77149.25,40.5,-0.07933,5e-05,10.47051]
[1779257022864,43.3,77153.06,40.5,-0.07915,5e-05,10.45304]
[1779257027084,43.3,77152.42,40.5,-0.07919,5e-05,10.45623]
[1779257032250,43.3,77152.17,40.5,-0.0792,5e-05,10.4578]
[1779257035134,43.3,77157.22,40.5,-0.07896,5e-05,10.43442]
[1779257040991,43.31,77165.62,40.5,-0.07857,5e-05,10.39619]
[1779257046026,43.31,77165.93,40.5,-0.07856,5e-05,10.3956]
[1779257046140,43.31,77165.93,40.5,-0.07856,5e-05,10.3956]
[1779257052068,43.31,77166.2,40.5,-0.07856,5e-05,10.39533]
[1779257057103,43.31,77165.58,40.5,-0.0786,5e-05,10.39903]
[1779257062138,43.31,77165.65,40.5,-0.0786,5e-05,10.3995]
[1779257067173,43.32,77164.95,40.5,-0.07864,5e-05,10.40354]
[1779257072208,43.32,77164.11,40.5,-0.07867,5e-05,10.40476]
[1779257078111,43.32,77160.56,40.5,-0.07884,5e-05,10.42186]
[1779257084064,43.32,77160.35,40.5,-0.07886,5e-05,10.42353]
[1779257086178,43.32,77160.6,40.5,-0.07885,5e-05,10.4226]
[1779257087040,43.32,77160.8,40.5,-0.07884,5e-05,10.42178]
[1779257087451,43.32,77152.37,40.5,-0.07925,5e-05,10.46134]
[1779257087775,43.32,77152.37,40.5,-0.07925,5e-05,10.46134]
[1779257087814,43.32,77140.02,40.5,-0.07985,5e-05,10.51914]
[1779257093355,43.32,77127.17,40.5,-0.08049,5e-05,10.58095]
[1779257099397,43.33,77122.9,40.5,-0.08071,5e-05,10.60233]
[1779257104432,43.33,77134.49,40.5,-0.08015,5e-05,10.54898]
[1779257109971,43.33,77136.89,40.5,-0.08005,5e-05,10.53888]
[1779257110842,43.33,77143.73,40.5,-0.07972,5e-05,10.50746]
[1779257110920,43.33,77146.52,40.5,-0.07959,5e-05,10.49476]
[1779257113671,43.33,77148.23,40.5,-0.07951,5e-05,10.48679]
[1779257119538,43.33,77147.84,40.5,-0.07953,5e-05,10.48893]
[1779257122255,43.33,77147.6,40.5,-0.07954,5e-05,10.49008]
[1779257127594,43.34,77149.31,40.5,-0.07946,5e-05,10.48233]
[1779257132629,43.34,77156.06,40.5,-0.07912,5e-05,10.44771]
[1779257134289,43.34,77155.55,40.5,-0.07915,5e-05,10.45018]
[1779257134826,43.34,77155.55,40.5,-0.07915,5e-05,10.45018]
[1779257141692,43.34,77156.04,40.5,-0.07913,5e-05,10.44865]
[1779257144241,43.34,77156.07,40.5,-0.07913,5e-05,10.4486]
[1779257144299,43.34,77155.93,40.5,-0.07914,5e-05,10.44935]
[1779257145331,43.34,77154.28,40.5,-0.07922,5e-05,10.45713]
[1779257148232,43.34,77146.13,40.5,-0.07961,5e-05,10.4953]
[1779257149754,43.34,77145.96,40.5,-0.07962,5e-05,10.49614]
[1779257150161,43.34,77142.24,40.5,-0.0798,5e-05,10.51355]
[1779257155108,43.34,77142.51,40.5,-0.0798,5e-05,10.51363]
[1779257155210,43.34,77141.89,40.5,-0.07983,5e-05,10.51687]
[1779257155682,43.34,77141.89,40.5,-0.07983,5e-05,10.51687]
[1779257156105,43.34,77141.89,40.5,-0.07983,5e-05,10.51687]
[1779257161064,43.34,77141.08,40.5,-0.07987,5e-05,10.5205]
[1779257161165,43.34,77141.19,40.5,-0.07986,5e-05,10.51994]
[1779257166868,43.35,77133.6,40.5,-0.08025,5e-05,10.55719]
[1779257172910,43.35,77130.16,40.5,-0.08043,5e-05,10.57464]
[1779257177945,43.35,77138.35,40.5,-0.08004,5e-05,10.53743]
[1779257182046,43.35,77137.98,40.5,-0.08007,5e-05,10.53997]
[1779257182117,43.35,77138.01,40.5,-0.08007,5e-05,10.5401]
[1779257188015,43.35,77138.2,40.5,-0.08006,5e-05,10.5387]
[1779257193050,43.35,77137.73,40.5,-0.08005,5e-05,10.53704]
[1779257198086,43.35,77138.42,40.5,-0.08002,5e-05,10.5334]
[1779257203121,43.35,77133.77,40.5,-0.08024,5e-05,10.55482]
[1779257208156,43.35,77131.88,40.5,-0.08032,5e-05,10.56314]
[1779257213191,43.35,77130.95,40.5,-0.08036,5e-05,10.5669]
[1779257218225,43.35,77130.61,40.5,-0.08037,5e-05,10.56785]
[1779257223261,43.34,77130.02,40.5,-0.08039,5e-05,10.56996]
[1779257229303,43.34,77130.69,40.5,-0.08035,5e-05,10.566]
[1779257234202,43.34,77124.26,40.5,-0.08066,5e-05,10.59563]
[1779257234337,43.34,77123.79,40.5,-0.08068,5e-05,10.59766]
[1779257242394,43.34,77124.58,40.5,-0.08066,5e-05,10.59537]
[1779257247428,43.35,77122.59,40.5,-0.08076,5e-05,10.6056]
[1779257252464,43.35,77121.31,40.5,-0.08081,5e-05,10.60895]
[1779257257500,43.35,77120.46,40.5,-0.08086,5e-05,10.61376]
[1779257262534,43.35,77120.64,40.5,-0.08086,5e-05,10.61372]
[1779257267570,43.35,77120.74,40.5,-0.08086,5e-05,10.61407]
[1779257268787,43.35,77120.74,40.5,-0.08086,5e-05,10.61407]
[1779257268866,43.35,77124.24,40.5,-0.0807,5e-05,10.59796]
[1779257269551,43.35,77124.24,40.5,-0.0807,5e-05,10.59796]
[1779257270020,43.35,77124.24,40.5,-0.0807,5e-05,10.59796]
[1779257275558,43.35,77125.67,40.5,-0.08062,5e-05,10.59046]
[1779257280043,43.35,77120.93,40.5,-0.08084,5e-05,10.61215]
[1779257281561,43.35,77121.3,40.5,-0.08082,5e-05,10.60989]
[1779257286620,43.35,77136.32,40.5,-0.08009,5e-05,10.53883]
[1779257287349,43.35,77136.32,40.5,-0.08009,5e-05,10.53883]
[1779257290690,43.35,77141.01,40.5,-0.07986,5e-05,10.51671]
[1779257293583,43.35,77146.7,40.5,-0.07958,5e-05,10.49007]
[1779257299794,43.35,77148.6,40.5,-0.07949,5e-05,10.48147]
[1779257304868,43.35,77148.52,40.5,-0.0795,5e-05,10.48205]
[1779257310871,43.35,77149.04,40.5,-0.07948,5e-05,10.47999]
[1779257316913,43.35,77149.46,40.5,-0.07944,5e-05,10.47489]
[1779257321949,43.35,77150.04,40.5,-0.07941,5e-05,10.47247]
[1779257326984,43.35,77150.66,40.5,-0.07939,5e-05,10.46988]
[1779257332019,43.35,77150.64,40.5,-0.07939,5e-05,10.47026]
[1779257339068,43.35,77150.81,40.5,-0.07939,5e-05,10.46986]
[1779257344162,43.35,77151.28,40.5,-0.07936,5e-05,10.4679]
[1779257346344,43.35,77151.77,40.5,-0.07934,5e-05,10.46574]
[1779257346703,43.35,77155.05,40.5,-0.07919,5e-05,10.4505]
[1779257353166,43.36,77155.76,40.5,-0.07916,5e-05,10.44786]
[1779257358201,43.36,77155.75,40.5,-0.07916,5e-05,10.4484]
[1779257363236,43.36,77154.85,40.5,-0.07921,5e-05,10.45307]
[1779257366027,43.36,77152.33,40.5,-0.07933,5e-05,10.46499]
[1779257366257,43.36,77149.64,40.5,-0.07946,5e-05,10.47761]
[1779257367053,43.36,77149.64,40.5,-0.07946,5e-05,10.47761]
[1779257367264,43.36,77147.25,40.5,-0.07958,5e-05,10.48918]
[1779257367783,43.36,77147.25,40.5,-0.07958,5e-05,10.48918]
[1779257368270,43.36,77145.84,40.5,-0.07965,5e-05,10.49579]
[1779257368962,43.36,77145.84,40.5,-0.07965,5e-05,10.49579]
[1779257369278,43.36,77145.71,40.5,-0.07966,5e-05,10.49677]
[1779257370093,43.36,77145.71,40.5,-0.07966,5e-05,10.49677]
[1779257371360,43.36,77146.36,40.5,-0.07963,5e-05,10.49374]
[1779257372299,43.36,77132.44,40.5,-0.08028,5e-05,10.55544]
[1779257372768,43.36,77132.44,40.5,-0.08028,5e-05,10.55544]
[1779257373306,43.36,77129.19,40.5,-0.08044,5e-05,10.57059]
[1779257378341,43.36,77130.76,40.5,-0.08037,5e-05,10.56451]
[1779257383376,43.37,77135.03,40.5,-0.08018,5e-05,10.54574]
[1779257383629,43.37,77135.03,40.5,-0.08018,5e-05,10.54574]
[1779257384383,43.37,77137.65,40.5,-0.08006,5e-05,10.53374]
[1779257389419,43.37,77141.1,40.5,-0.07989,5e-05,10.51731]
[1779257394454,43.36,77143.48,40.5,-0.07977,5e-05,10.50607]
[1779257399488,43.36,77141.94,40.5,-0.07984,5e-05,10.51319]
[1779257401106,43.36,77142.38,40.5,-0.07982,5e-05,10.51111]
[1779257407545,43.36,77142.7,40.5,-0.07981,5e-05,10.50952]
[1779257412580,43.36,77138.46,40.5,-0.08001,5e-05,10.52909]
[1779257414340,43.36,77138.46,40.5,-0.08001,5e-05,10.52909]
[1779257414443,43.36,77138.46,40.5,-0.08001,5e-05,10.52899]
[1779257415720,43.36,77138.43,40.5,-0.08001,5e-05,10.52913]
[1779257416058,43.36,77138.43,40.5,-0.08001,5e-05,10.52913]
[1779257423533,43.37,77137.14,40.5,-0.08009,5e-05,10.53728]
[1779257424155,43.37,77136.96,40.5,-0.08011,5e-05,10.53865]
[1779257424614,43.37,77136.96,40.5,-0.08011,5e-05,10.53865]
[1779257424664,43.37,77137.08,40.5,-0.0801,5e-05,10.53809]
[1779257429834,43.37,77138.65,40.5,-0.08004,5e-05,10.5319]
[1779257429883,43.37,77138.08,40.5,-0.08007,5e-05,10.53515]
[1779257430872,43.37,77138.08,40.5,-0.08007,5e-05,10.53515]
[1779257430939,43.37,77138.32,40.5,-0.08006,5e-05,10.53396]
[1779257431709,43.37,77138.32,40.5,-0.08006,5e-05,10.53396]
[1779257431716,43.37,77138.6,40.5,-0.08002,5e-05,10.52919]
[1779257436752,43.37,77138.29,40.5,-0.08004,5e-05,10.5307]
[1779257441788,43.37,77138.93,40.5,-0.08,5e-05,10.52742]
[1779257449761,43.37,77138.87,40.5,-0.08,5e-05,10.52748]
[1779257454879,43.37,77142.78,40.5,-0.07981,5e-05,10.5087]
[1779257458613,43.37,77142.96,40.5,-0.0798,5e-05,10.50781]
[1779257461049,43.37,77142.9,40.5,-0.0798,5e-05,10.50805]
[1779257461138,43.37,77142.9,40.5,-0.0798,5e-05,10.508]
[1779257462164,43.37,77142.9,40.5,-0.0798,5e-05,10.508]
[1779257462266,43.37,77142.9,40.5,-0.07981,5e-05,10.50833]
[1779257462601,43.37,77142.9,40.5,-0.07981,5e-05,10.50833]
[1779257463094,43.37,77142.9,40.5,-0.07981,5e-05,10.50833]
[1779257463194,43.37,77142.54,40.5,-0.07982,5e-05,10.50999]
[1779257464748,43.37,77142.51,40.5,-0.07983,5e-05,10.51046]
[1779257465958,43.37,77142.58,40.5,-0.07983,5e-05,10.51044]
[1779257470994,43.37,77146.4,40.5,-0.07964,5e-05,10.49254]
[1779257476030,43.37,77146.46,40.5,-0.07964,5e-05,10.49229]
[1779257481064,43.37,77142.66,40.5,-0.07982,5e-05,10.50995]
[1779257486100,43.37,77142.47,40.5,-0.07983,5e-05,10.51072]
[1779257491135,43.37,77144.87,40.5,-0.07969,5e-05,10.49593]
[1779257496170,43.37,77144.13,40.5,-0.07973,5e-05,10.49934]
[1779257501209,43.37,77143.73,40.5,-0.07974,5e-05,10.50115]
[1779257506241,43.37,77141.68,40.5,-0.07984,5e-05,10.51065]
[1779257511276,43.37,77139.54,40.5,-0.07994,5e-05,10.52046]
[1779257516336,43.37,77141.61,40.5,-0.07984,5e-05,10.51056]
[1779257521371,43.37,77142.67,40.5,-0.07979,5e-05,10.50544]
[1779257526408,43.37,77142.18,40.5,-0.07981,5e-05,10.50761]
[1779257530808,43.37,77147.42,40.5,-0.07956,5e-05,10.48302]
[1779257530832,43.37,77147.42,40.5,-0.07956,5e-05,10.48302]
[1779257535520,43.37,77148.15,40.5,-0.07952,5e-05,10.47969]
[1779257537522,43.37,77148.11,40.5,-0.07953,5e-05,10.47992]
[1779257537945,43.37,77148.64,40.5,-0.0795,5e-05,10.47747]
[1779257539942,43.37,77151.95,40.5,-0.07934,5e-05,10.46207]
[1779257543255,43.37,77155.51,40.5,-0.07917,5e-05,10.44567]
[1779257548561,43.37,77155.77,40.5,-0.07916,5e-05,10.44496]
[1779257553597,43.37,77155.38,40.5,-0.07916,5e-05,10.44373]
[1779257554981,43.37,77155.9,40.5,-0.07914,5e-05,10.44139]
[1779257556412,43.37,77159.13,40.5,-0.07899,5e-05,10.42644]
[1779257556743,43.37,77160.46,40.5,-0.07892,5e-05,10.42036]
[1779257564998,43.38,77159.89,40.5,-0.07896,5e-05,10.42389]
[1779257569109,43.38,77146.77,40.5,-0.07959,5e-05,10.4853]
[1779257577765,43.38,77148.3,40.5,-0.07952,5e-05,10.47834]
[1779257582800,43.38,77146.22,40.5,-0.07962,5e-05,10.48817]
[1779257585918,43.38,77146.24,40.5,-0.07962,5e-05,10.48809]
[1779257592869,43.38,77145.58,40.5,-0.07965,5e-05,10.49119]
[1779257597905,43.38,77145.21,40.5,-0.07967,5e-05,10.4929]
[1779257603947,43.38,77144.78,40.5,-0.07969,5e-05,10.49487]
[1779257608982,43.38,77145.29,40.5,-0.07967,5e-05,10.49244]
[1779257613186,43.38,77145.87,40.5,-0.07962,5e-05,10.48624]
[1779257621370,43.38,77147.58,40.5,-0.07953,5e-05,10.47831]
[1779257627108,43.38,77147.98,40.5,-0.07952,5e-05,10.47659]
[1779257633149,43.38,77148.43,40.5,-0.0795,5e-05,10.47463]
[1779257638185,43.38,77149.23,40.5,-0.07946,5e-05,10.47107]
[1779257639469,43.38,77149.23,40.5,-0.07946,5e-05,10.47107]
[1779257640586,43.38,77153.03,40.5,-0.07928,5e-05,10.45337]
[1779257642887,43.38,77156.25,40.5,-0.07912,5e-05,10.43859]
[1779257643014,43.38,77156.25,40.5,-0.07912,5e-05,10.43859]
[1779257643660,43.38,77156.25,40.5,-0.07912,5e-05,10.43859]
[1779257648867,43.38,77159.97,40.5,-0.07895,5e-05,10.42167]
[1779257655306,43.38,77160.37,40.5,-0.07894,5e-05,10.42084]
[1779257660341,43.38,77159.98,40.5,-0.07896,5e-05,10.42323]
[1779257665376,43.38,77160.96,40.5,-0.07892,5e-05,10.41923]
[1779257670411,43.38,77160.16,40.5,-0.07897,5e-05,10.42353]
[1779257675446,43.39,77160.99,40.5,-0.07891,5e-05,10.41678]
[1779257681488,43.39,77160.32,40.5,-0.07895,5e-05,10.42059]
[1779257686523,43.39,77160.71,40.5,-0.07894,5e-05,10.41933]
[1779257688704,43.39,77160.83,40.5,-0.07893,5e-05,10.41888]
[1779257695118,43.39,77161.7,40.5,-0.0789,5e-05,10.41565]
[1779257699147,43.39,77162.04,40.5,-0.07889,5e-05,10.41453]
[1779257700367,43.39,77162.36,40.5,-0.07887,5e-05,10.41316]
[1779257705657,43.39,77166.65,40.5,-0.07868,5e-05,10.39408]
[1779257707548,43.39,77166.75,40.5,-0.07867,5e-05,10.39378]
[1779257707569,43.39,77166.75,40.5,-0.07867,5e-05,10.39378]
[1779257708725,43.39,77174.89,40.5,-0.07829,5e-05,10.35613]
[1779257709131,43.39,77187.18,40.5,-0.07771,5e-05,10.29941]
[1779257710095,43.4,77194.32,40.5,-0.07737,5e-05,10.26671]
[1779257710457,43.4,77194.32,40.5,-0.07738,5e-05,10.26708]
[1779257715728,43.4,77193.7,40.5,-0.07741,5e-05,10.27008]
[1779257716264,43.4,77193.7,40.5,-0.07741,5e-05,10.27008]
[1779257716442,43.4,77193.7,40.5,-0.07741,5e-05,10.27008]
[1779257716735,43.4,77193.97,40.5,-0.07739,5e-05,10.26886]
[1779257719561,43.4,77195.16,40.5,-0.07734,5e-05,10.26409]
[1779257719755,43.4,77196.56,40.5,-0.07728,5e-05,10.25799]
[1779257720388,43.4,77196.56,40.5,-0.07728,5e-05,10.25799]
[1779257720398,43.4,77196.56,40.5,-0.07728,5e-05,10.25799]
[1779257720763,43.4,77197.68,40.5,-0.07723,5e-05,10.25287]
[1779257725798,43.4,77201.4,40.5,-0.07708,5e-05,10.23775]
[1779257728629,43.41,77202.41,40.5,-0.07704,5e-05,10.23394]
[1779257728819,43.41,77202.43,40.5,-0.07704,5e-05,10.23427]
[1779257733854,43.41,77202.46,40.5,-0.07702,5e-05,10.23114]
[1779257738889,43.41,77204.29,40.5,-0.07694,5e-05,10.2232]
[1779257743924,43.41,77202.3,40.5,-0.07704,5e-05,10.23284]
[1779257749157,43.41,77200.62,40.5,-0.07712,5e-05,10.24091]
[1779257755000,43.41,77200.31,40.5,-0.07714,5e-05,10.24278]
[1779257760046,43.41,77200.81,40.5,-0.07712,5e-05,10.2408]
[1779257765259,43.41,77197.78,40.5,-0.07726,5e-05,10.25497]
[1779257772129,43.41,77197.09,40.5,-0.0773,5e-05,10.25839]
[1779257774659,43.41,77197.19,40.5,-0.07729,5e-05,10.25797]
[1779257774672,43.41,77197.19,40.5,-0.07729,5e-05,10.25797]
[1779257774692,43.41,77197.19,40.5,-0.07729,5e-05,10.25797]
[1779257774788,43.41,77197.19,40.5,-0.07729,5e-05,10.25797]
[1779257774866,43.41,77197.04,40.5,-0.0773,5e-05,10.25868]
[1779257775781,43.41,77197.04,40.5,-0.0773,5e-05,10.25868]
[1779257781192,43.42,77187.46,40.5,-0.07777,5e-05,10.305]
[1779257786311,43.42,77187.6,40.5,-0.07778,5e-05,10.30542]
[1779257786708,43.42,77187.72,40.5,-0.07777,5e-05,10.30513]
[1779257791889,43.42,77192.4,40.5,-0.07755,5e-05,10.28324]
[1779257797305,43.42,77191.92,40.5,-0.07755,5e-05,10.28181]
[1779257802340,43.42,77191.02,40.5,-0.07759,5e-05,10.28576]
[1779257807376,43.42,77190.67,40.5,-0.0776,5e-05,10.28717]
[1779257813418,43.42,77187.47,40.5,-0.07775,5e-05,10.30168]
[1779257818862,43.42,77187.35,40.5,-0.07775,5e-05,10.30194]
[1779257822051,43.42,77189.4,40.5,-0.07765,5e-05,10.29217]
[1779257827516,43.42,77199.9,40.5,-0.07716,5e-05,10.24374]
[1779257828745,43.42,77199.9,40.5,-0.07716,5e-05,10.24374]
[1779257829098,43.42,77199.47,40.5,-0.07718,5e-05,10.24576]
[1779257834564,43.42,77203.9,40.5,-0.07697,5e-05,10.22566]
[1779257838457,43.42,77203.76,40.5,-0.07698,5e-05,10.22652]
[1779257843628,43.42,77202.06,40.5,-0.07705,5e-05,10.23349]
[1779257846086,43.41,77200.49,40.5,-0.07712,5e-05,10.24033]
[1779257851685,43.42,77200.71,40.5,-0.07709,5e-05,10.23619]
[1779257856723,43.42,77202.62,40.5,-0.07701,5e-05,10.22771]
[1779257861758,43.42,77203.86,40.5,-0.07695,5e-05,10.2224]
[1779257866793,43.42,77204.86,40.5,-0.07691,5e-05,10.21823]
[1779257868102,43.42,77205.9,40.5,-0.07686,5e-05,10.21354]
[1779257873842,43.42,77208.66,40.5,-0.07673,5e-05,10.2]
[1779257878877,43.41,77208.21,40.5,-0.07674,5e-05,10.20138]
[1779257883912,43.41,77205.63,40.5,-0.07685,5e-05,10.21257]
[1779257888965,43.41,77200.42,40.5,-0.07709,5e-05,10.23578]
[1779257891745,43.41,77200.73,40.5,-0.07707,5e-05,10.23396]
[1779257897054,43.41,77200.56,40.5,-0.07708,5e-05,10.23486]
[1779257902091,43.41,77201.78,40.5,-0.07703,5e-05,10.22956]
[1779257908020,43.41,77202.54,40.5,-0.077,5e-05,10.22635]
[1779257913690,43.41,77203.72,40.5,-0.07691,5e-05,10.21691]
[1779257919209,43.41,77203.33,40.5,-0.07693,5e-05,10.21881]
[1779257924245,43.41,77203.37,40.5,-0.07693,5e-05,10.21905]
[1779257929280,43.41,77203.26,40.5,-0.07694,5e-05,10.21997]
[1779257934321,43.41,77202.55,40.5,-0.07698,5e-05,10.22374]
[1779257940848,43.41,77202.53,40.5,-0.07698,5e-05,10.22413]
[1779257946781,43.42,77205.37,40.5,-0.07686,5e-05,10.21156]
[1779257952447,43.42,77203.74,40.5,-0.07694,5e-05,10.21981]
[1779257957483,43.42,77208.33,40.5,-0.07673,5e-05,10.19907]
[1779257961743,43.42,77214.24,40.5,-0.07646,5e-05,10.17231]
[1779257962220,43.42,77214.56,40.5,-0.07644,5e-05,10.171]
[1779257965004,43.42,77214.56,40.5,-0.07644,5e-05,10.171]
[1779257971950,43.42,77217.4,40.5,-0.07631,5e-05,10.15765]
[1779257975750,43.42,77221.62,40.5,-0.07609,5e-05,10.13457]
[1779257976033,43.42,77221.62,40.5,-0.07609,5e-05,10.13457]
[1779257975831,43.42,77237.88,40.5,-0.07533,5e-05,10.06007]
[1779257982904,43.42,77229.14,40.5,-0.07574,5e-05,10.10031]
[1779257988324,43.42,77232.36,40.5,-0.07559,5e-05,10.08581]
[1779257993595,43.42,77236.0,40.5,-0.07543,5e-05,10.06934]
[1779257999784,43.42,77241.26,40.5,-0.07519,5e-05,10.04592]
[1779258000556,43.42,77241.26,40.5,-0.07519,5e-05,10.04592]
[1779258000560,43.42,77241.26,40.5,-0.07519,5e-05,10.04592]
[1779258000792,43.42,77240.12,40.5,-0.07524,5e-05,10.05123]
[1779258005948,43.43,77239.92,40.5,-0.07527,5e-05,10.05386]
[1779258009750,43.43,77238.49,40.5,-0.07535,5e-05,10.06208]
[1779258015143,43.43,77237.86,40.5,-0.0754,5e-05,10.067]
[1779258021168,43.44,77235.41,40.5,-0.07554,5e-05,10.08054]
[1779258028975,43.44,77234.48,40.5,-0.07561,5e-05,10.08776]
[1779258028988,43.45,77234.97,40.5,-0.07559,5e-05,10.08588]
[1779258032534,43.45,77244.16,40.5,-0.07514,5e-05,10.04059]
[1779258032540,43.45,77244.16,40.5,-0.07514,5e-05,10.04059]
[1779258033017,43.45,77246.82,40.5,-0.07502,5e-05,10.02866]
[1779258033794,43.45,77246.82,40.5,-0.07502,5e-05,10.02866]
[1779258034012,43.45,77246.82,40.5,-0.07502,5e-05,10.02866]
[1779258037267,43.45,77251.6,40.5,-0.0748,5e-05,10.00702]
[1779258040760,43.45,77252.43,40.5,-0.07477,5e-05,10.00336]
[1779258046109,43.45,77253.18,40.5,-0.07474,5e-05,10.00026]
[1779258047898,43.45,77253.04,40.5,-0.07474,5e-05,10.00095]
[1779258053158,43.45,77252.9,40.5,-0.07475,5e-05,10.00191]
[1779258058626,43.45,77252.35,40.5,-0.07478,5e-05,10.00466]
[1779258058986,43.45,77252.35,40.5,-0.07478,5e-05,10.00466]
[1779258059766,43.45,77251.16,40.5,-0.07484,5e-05,10.01012]
[1779258059847,43.45,77236.87,40.5,-0.07549,5e-05,10.07527]
[1779258061745,43.45,77235.46,40.5,-0.07556,5e-05,10.08172]
[1779258061847,43.45,77236.87,40.5,-0.0755,5e-05,10.07587]
[1779258067675,43.45,77239.29,40.5,-0.07539,5e-05,10.06463]
[1779258067708,43.45,77239.29,40.5,-0.07539,5e-05,10.06463]
[1779258067937,43.45,77237.02,40.5,-0.07549,5e-05,10.07489]
[1779258068504,43.45,77237.02,40.5,-0.07549,5e-05,10.07489]
[1779258068864,43.45,77234.36,40.5,-0.07562,5e-05,10.08731]
[1779258073261,43.45,77233.48,40.5,-0.07568,5e-05,10.09379]
[1779258076014,43.47,77217.74,40.5,-0.07647,5e-05,10.17192]
[1779258077779,43.47,77216.75,40.5,-0.07652,5e-05,10.17647]
[1779258077836,43.47,77216.75,40.5,-0.07652,5e-05,10.17647]
[1779258077869,43.47,77216.75,40.5,-0.07652,5e-05,10.17647]
[1779258080348,43.48,77215.4,40.5,-0.07664,5e-05,10.18869]
[1779258083369,43.48,77214.62,40.5,-0.07669,5e-05,10.19359]
[1779258084378,43.48,77214.62,40.5,-0.07669,5e-05,10.19359]
[1779258084442,43.48,77214.97,40.5,-0.07668,5e-05,10.19242]
[1779258085220,43.48,77214.97,40.5,-0.07668,5e-05,10.19242]
[1779258086366,43.49,77217.02,40.5,-0.07659,5e-05,10.18343]
[1779258091720,43.49,77217.02,40.5,-0.07659,5e-05,10.18396]
[1779258097468,43.49,77224.44,40.5,-0.07623,5e-05,10.14761]
[1779258102502,43.49,77218.99,40.5,-0.0765,5e-05,10.17341]
[1779258109160,43.49,77218.23,40.5,-0.07654,5e-05,10.17749]
[1779258114590,43.49,77222.07,40.5,-0.07637,5e-05,10.1609]
[1779258119622,43.5,77220.55,40.5,-0.07644,5e-05,10.1685]
[1779258123849,43.5,77224.63,40.5,-0.07626,5e-05,10.15021]
[1779258123935,43.5,77224.61,40.5,-0.07626,5e-05,10.15046]
[1779258129406,43.49,77225.13,40.5,-0.07623,5e-05,10.14698]
[1779258132194,43.49,77223.62,40.5,-0.07629,5e-05,10.15348]
[1779258133516,43.49,77219.69,40.5,-0.07647,5e-05,10.17104]
[1779258133724,43.49,77219.16,40.5,-0.07649,5e-05,10.17322]
[1779258139171,43.49,77221.83,40.5,-0.07637,5e-05,10.16145]
[1779258145031,43.49,77220.83,40.5,-0.07643,5e-05,10.16676]
[1779258147725,43.5,77220.89,40.5,-0.07643,5e-05,10.16687]
[1779258148265,43.5,77220.89,40.5,-0.07643,5e-05,10.16687]
[1779258148230,43.5,77228.78,40.5,-0.07606,5e-05,10.13083]
[1779258148580,43.5,77228.78,40.5,-0.07606,5e-05,10.13083]
[1779258149034,43.5,77228.78,40.5,-0.07606,5e-05,10.13083]
[1779258149152,43.5,77228.78,40.5,-0.07606,5e-05,10.13083]
[1779258149278,43.5,77243.31,40.5,-0.07539,5e-05,10.06422]
[1779258150159,43.5,77243.31,40.5,-0.07539,5e-05,10.06422]
[1779258150260,43.5,77248.89,40.5,-0.07513,5e-05,10.03869]
[1779258155879,43.51,77249.43,40.5,-0.07513,5e-05,10.03791]
[1779258160914,43.51,77247.43,40.5,-0.07524,5e-05,10.04868]
[1779258165949,43.51,77244.33,40.5,-0.0754,5e-05,10.06433]
[1779258171990,43.52,77244.16,40.5,-0.07542,5e-05,10.06684]
[1779258177026,43.52,77248.87,40.5,-0.07522,5e-05,10.04687]
[1779258182060,43.52,77251.35,40.5,-0.07512,5e-05,10.03722]
[1779258184142,43.52,77251.38,40.5,-0.07513,5e-05,10.03742]
[1779258184243,43.53,77249.99,40.5,-0.07519,5e-05,10.0441]
[1779258184813,43.53,77249.99,40.5,-0.07519,5e-05,10.0441]
[1779258185082,43.52,77249.15,40.5,-0.07523,5e-05,10.04788]
[1779258186716,43.53,77249.06,40.5,-0.07524,5e-05,10.04862]
[1779258187096,43.53,77248.75,40.5,-0.07526,5e-05,10.05035]
[1779258188069,43.53,77248.75,40.5,-0.07526,5e-05,10.05035]
[1779258188103,43.53,77248.16,40.5,-0.07528,5e-05,10.05299]
[1779258191696,43.53,77248.59,40.5,-0.07527,5e-05,10.05197]
[1779258192131,43.53,77248.94,40.5,-0.07526,5e-05,10.05069]
[1779258197012,43.53,77248.34,40.5,-0.07528,5e-05,10.05319]
[1779258197276,43.53,77248.65,40.5,-0.07527,5e-05,10.05171]
[1779258203063,43.53,77248.31,40.5,-0.0753,5e-05,10.05483]
[1779258208243,43.54,77249.41,40.5,-0.07527,5e-05,10.05167]
[1779258214285,43.54,77249.28,40.5,-0.07527,5e-05,10.0507]
[1779258216068,43.54,77248.6,40.5,-0.0753,5e-05,10.0541]
[1779258216298,43.54,77249.43,40.5,-0.07527,5e-05,10.05063]
[1779258221334,43.54,77248.92,40.5,-0.07529,5e-05,10.05262]
[1779258226082,43.54,77250.02,40.5,-0.07524,5e-05,10.04736]
[1779258231404,43.54,77259.29,40.5,-0.07481,5e-05,10.00506]
[1779258236439,43.54,77259.36,40.5,-0.07481,5e-05,10.0048]
[1779258241474,43.54,77259.15,40.5,-0.07482,5e-05,10.00583]
[1779258245952,43.54,77264.63,40.5,-0.07457,5e-05,9.98098]
[1779258250357,43.54,77267.28,40.5,-0.07445,5e-05,9.96922]
[1779258259601,43.56,77272.38,40.5,-0.0743,5e-05,9.95471]
[1779258264636,43.57,77267.85,40.5,-0.07455,5e-05,9.97998]
[1779258268985,43.57,77264.97,40.5,-0.0747,5e-05,9.99496]
[1779258270689,43.57,77282.52,40.5,-0.07391,5e-05,9.91574]
[1779258273027,43.57,77286.4,40.5,-0.07371,5e-05,9.89521]
[1779258273028,43.57,77286.4,40.5,-0.07371,5e-05,9.89521]
[1779258279385,43.58,77284.15,40.5,-0.07383,5e-05,9.90651]
[1779258282458,43.58,77278.6,40.5,-0.07408,5e-05,9.9322]
[1779258287801,43.58,77271.1,40.5,-0.07445,5e-05,9.9684]
[1779258292137,43.58,77271.17,40.5,-0.07444,5e-05,9.96825]
[1779258295117,43.58,77276.5,40.5,-0.0742,5e-05,9.94434]
[1779258300042,43.59,77274.68,40.5,-0.07429,5e-05,9.95301]
[1779258305231,43.59,77272.07,40.5,-0.07441,5e-05,9.96522]
[1779258310967,43.59,77264.85,40.5,-0.07475,5e-05,9.99872]
[1779258317013,43.59,77263.96,40.5,-0.07479,5e-05,10.0027]
[1779258322047,43.59,77262.74,40.5,-0.07485,5e-05,10.00811]
[1779258325315,43.59,77262.66,40.5,-0.07485,5e-05,10.00842]
[1779258325370,43.59,77254.6,40.5,-0.07522,5e-05,10.04503]
[1779258325718,43.59,77254.6,40.5,-0.07522,5e-05,10.04503]
[1779258326078,43.59,77247.33,40.5,-0.07556,5e-05,10.07842]
[1779258328016,43.59,77243.88,40.5,-0.07571,5e-05,10.094]
[1779258328063,43.59,77243.88,40.5,-0.07571,5e-05,10.09383]
[1779258333128,43.59,77242.2,40.5,-0.07578,5e-05,10.09904]
[1779258335395,43.59,77241.97,40.5,-0.07579,5e-05,10.10028]
[1779258336215,43.59,77242.27,40.5,-0.07578,5e-05,10.0991]
[1779258336316,43.59,77242.1,40.5,-0.07579,5e-05,10.1004]
[1779258342190,43.6,77240.01,40.5,-0.07592,5e-05,10.11304]
[1779258347226,43.6,77240.53,40.5,-0.07592,5e-05,10.11318]
[1779258350859,43.61,77240.46,40.5,-0.07594,5e-05,10.11498]
[1779258351467,43.61,77240.67,40.5,-0.07593,5e-05,10.11452]
[1779258357298,43.61,77235.12,40.5,-0.0762,5e-05,10.14061]
[1779258362333,43.61,77234.14,40.5,-0.07625,5e-05,10.14568]
[1779258367368,43.61,77225.54,40.5,-0.07665,5e-05,10.18553]
[1779258371920,43.61,77220.29,40.5,-0.0769,5e-05,10.20966]
[1779258371925,43.61,77220.29,40.5,-0.0769,5e-05,10.20966]
[1779258372402,43.61,77220.17,40.5,-0.0769,5e-05,10.21021]
[1779258375788,43.61,77217.92,40.5,-0.07702,5e-05,10.22154]
[1779258380796,43.62,77216.92,40.5,-0.07708,5e-05,10.22736]
[1779258385834,43.62,77216.81,40.5,-0.0771,5e-05,10.22938]
[1779258385936,43.62,77216.81,40.5,-0.0771,5e-05,10.22998]
[1779258391123,43.62,77216.32,40.5,-0.07713,5e-05,10.23207]
[1779258397372,43.62,77212.24,40.5,-0.07729,5e-05,10.2471]
[1779258402612,43.62,77212.06,40.5,-0.0773,5e-05,10.24755]
[1779258406029,43.62,77211.72,40.5,-0.07731,5e-05,10.24898]
[1779258406258,43.62,77211.8,40.5,-0.07731,5e-05,10.24849]
[1779258411768,43.61,77210.46,40.5,-0.07735,5e-05,10.25292]
[1779258412008,43.61,77209.07,40.5,-0.07741,5e-05,10.25843]
[1779258417718,43.61,77213.03,40.5,-0.07722,5e-05,10.23987]
[1779258422609,43.61,77215.72,40.5,-0.07709,5e-05,10.22734]
[1779258422723,43.61,77215.72,40.5,-0.07709,5e-05,10.22734]
[1779258422753,43.61,77215.76,40.5,-0.07709,5e-05,10.22715]
[1779258428795,43.61,77215.13,40.5,-0.0771,5e-05,10.22776]
[1779258432329,43.61,77213.61,40.5,-0.07716,5e-05,10.23399]
[1779258437857,43.6,77211.97,40.5,-0.0772,5e-05,10.23835]
[1779258439168,43.6,77211.97,40.5,-0.0772,5e-05,10.23835]
[1779258442097,43.6,77211.7,40.5,-0.07721,5e-05,10.23839]
[1779258442177,43.6,77211.7,40.5,-0.0772,5e-05,10.23799]
[1779258448142,43.59,77214.4,40.5,-0.07707,5e-05,10.22552]
[1779258453977,43.59,77215.14,40.5,-0.07702,5e-05,10.21871]
[1779258459012,43.59,77211.76,40.5,-0.07718,5e-05,10.23424]
[1779258459669,43.59,77211.76,40.5,-0.07718,5e-05,10.23424]
[1779258460019,43.59,77212.19,40.5,-0.07715,5e-05,10.23188]
[1779258465054,43.59,77211.88,40.5,-0.07715,5e-05,10.2314]
[1779258466687,43.59,77210.24,40.5,-0.07722,5e-05,10.23856]
[1779258469111,43.59,77210.25,40.5,-0.07721,5e-05,10.23773]
[1779258469267,43.59,77213.14,40.5,-0.07707,5e-05,10.22406]
[1779258470141,43.59,77213.14,40.5,-0.07707,5e-05,10.22406]
[1779258470163,43.59,77213.62,40.5,-0.07705,5e-05,10.22186]
[1779258476134,43.58,77213.47,40.5,-0.07704,5e-05,10.22041]
[1779258482176,43.58,77214.01,40.5,-0.07699,5e-05,10.21584]
[1779258483824,43.58,77215.24,40.5,-0.07693,5e-05,10.20985]
[1779258484189,43.58,77218.31,40.5,-0.07678,5e-05,10.19543]
[1779258489224,43.58,77224.97,40.5,-0.07648,5e-05,10.1653]
[1779258494377,43.58,77225.81,40.5,-0.07644,5e-05,10.16194]
[1779258495268,43.58,77227.11,40.5,-0.07638,5e-05,10.15611]
[1779258495349,43.58,77227.68,40.5,-0.07636,5e-05,10.15364]
[1779258498208,43.58,77227.86,40.5,-0.07634,5e-05,10.15235]
[1779258505340,43.57,77227.52,40.5,-0.07634,5e-05,10.15209]
[1779258507929,43.57,77226.48,40.5,-0.07639,5e-05,10.1564]
[1779258508362,43.57,77221.75,40.5,-0.0766,5e-05,10.17784]
[1779258513398,43.57,77218.55,40.5,-0.07674,5e-05,10.18951]
[1779258515692,43.57,77217.93,40.5,-0.07677,5e-05,10.19251]
[1779258517426,43.57,77217.97,40.5,-0.07676,5e-05,10.19174]
[1779258522464,43.57,77220.34,40.5,-0.07663,5e-05,10.17948]
[1779258526423,43.57,77219.91,40.5,-0.07665,5e-05,10.18065]
[1779258532531,43.56,77219.78,40.5,-0.07663,5e-05,10.17939]
[1779258537565,43.56,77219.83,40.5,-0.07662,5e-05,10.17788]
[1779258542601,43.56,77226.11,40.5,-0.07631,5e-05,10.14791]
[1779258547636,43.56,77224.99,40.5,-0.07636,5e-05,10.15199]
[1779258552670,43.55,77224.17,40.5,-0.07638,5e-05,10.15468]
[1779258557705,43.55,77222.96,40.5,-0.07643,5e-05,10.15912]
[1779258562741,43.55,77215.71,40.5,-0.07675,5e-05,10.19111]
[1779258567776,43.55,77215.97,40.5,-0.07673,5e-05,10.18854]
[1779258572811,43.54,77220.11,40.5,-0.0765,5e-05,10.16481]
[1779258576680,43.54,77219.37,40.5,-0.07653,5e-05,10.16773]
[1779258579874,43.54,77220.07,40.5,-0.07649,5e-05,10.16379]
[1779258579974,43.54,77220.07,40.5,-0.07649,5e-05,10.16332]
[1779258586661,43.54,77219.35,40.5,-0.07652,5e-05,10.16691]
[1779258591929,43.54,77213.2,40.5,-0.07681,5e-05,10.1957]
[1779258601023,43.54,77212.85,40.5,-0.07684,5e-05,10.19788]
[1779258607258,43.54,77219.66,40.5,-0.07653,5e-05,10.16742]
[1779258610304,43.54,77229.86,40.5,-0.07606,5e-05,10.12111]
[1779258610397,43.55,77231.5,40.5,-0.07598,5e-05,10.11381]
[1779258613557,43.54,77231.62,40.5,-0.07597,5e-05,10.11294]
[1779258617605,43.54,77231.66,40.5,-0.07596,5e-05,10.11212]
[1779258619197,43.54,77237.73,40.5,-0.07568,5e-05,10.08411]
[1779258625767,43.54,77238.18,40.5,-0.07565,5e-05,10.08141]
[1779258627737,43.54,77239.36,40.5,-0.0756,5e-05,10.07581]
[1779258636786,43.54,77233.91,40.5,-0.07582,5e-05,10.09616]
[1779258640364,43.54,77230.21,40.5,-0.07598,5e-05,10.11246]
[1779258640929,43.54,77229.06,40.5,-0.07603,5e-05,10.11755]
[1779258640934,43.54,77229.06,40.5,-0.07603,5e-05,10.11755]
[1779258641008,43.54,77229.06,40.5,-0.07603,5e-05,10.11755]
[1779258641826,43.54,77227.01,40.5,-0.07613,5e-05,10.12709]
[1779258642300,43.54,77226.4,40.5,-0.07616,5e-05,10.13005]
[1779258643657,43.54,77226.4,40.5,-0.07616,5e-05,10.13005]
[1779258643726,43.54,77226.4,40.5,-0.07616,5e-05,10.13005]
[1779258643766,43.54,77226.4,40.5,-0.07616,5e-05,10.13005]
[1779258643782,43.54,77226.02,40.5,-0.07618,5e-05,10.13196]
[1779258644616,43.54,77226.02,40.5,-0.07618,5e-05,10.13196]
[1779258644682,43.54,77212.4,40.5,-0.07682,5e-05,10.19491]
[1779258645176,43.54,77212.4,40.5,-0.07682,5e-05,10.19491]
[1779258645534,43.54,77212.4,40.5,-0.07682,5e-05,10.19491]
[1779258645595,43.54,77212.4,40.5,-0.07682,5e-05,10.19491]
[1779258645673,43.54,77212.4,40.5,-0.07682,5e-05,10.19491]
[1779258651362,43.54,77209.86,40.5,-0.07696,5e-05,10.20921]
[1779258655416,43.55,77208.33,40.5,-0.07705,5e-05,10.21734]
[1779258655515,43.55,77207.52,40.5,-0.07709,5e-05,10.22142]
[1779258659424,43.55,77207.2,40.5,-0.0771,5e-05,10.22293]
[1779258659433,43.55,77207.2,40.5,-0.0771,5e-05,10.22293]
[1779258659522,43.55,77206.9,40.5,-0.07712,5e-05,10.22432]
[1779258660784,43.55,77206.9,40.5,-0.07712,5e-05,10.22432]
[1779258661860,43.55,77205.58,40.5,-0.07719,5e-05,10.23106]
[1779258662705,43.55,77205.58,40.5,-0.07719,5e-05,10.23106]
[1779258663216,43.55,77204.36,40.5,-0.07725,5e-05,10.237]
[1779258668483,43.55,77195.03,40.5,-0.0777,5e-05,10.28159]
[1779258673936,43.56,77192.87,40.5,-0.07781,5e-05,10.29246]
[1779258674525,43.56,77195.03,40.5,-0.07771,5e-05,10.2826]
[1779258679561,43.55,77198.9,40.5,-0.07753,5e-05,10.26437]
[1779258684596,43.55,77198.25,40.5,-0.07755,5e-05,10.26706]
[1779258690639,43.55,77198.56,40.5,-0.07754,5e-05,10.26526]
[1779258695675,43.55,77197.16,40.5,-0.07758,5e-05,10.26798]
[1779258700710,43.55,77196.71,40.5,-0.0776,5e-05,10.26987]
[1779258705745,43.55,77194.53,40.5,-0.0777,5e-05,10.27957]
[1779258710780,43.55,77194.62,40.5,-0.07769,5e-05,10.27874]
[1779258715815,43.55,77194.43,40.5,-0.07769,5e-05,10.2792]
[1779258720850,43.55,77193.44,40.5,-0.07773,5e-05,10.28334]
[1779258725884,43.55,77194.25,40.5,-0.07769,5e-05,10.27918]
[1779258731928,43.55,77194.67,40.5,-0.07767,5e-05,10.27677]
[1779258736961,43.55,77195.6,40.5,-0.07762,5e-05,10.2721]
[1779258741996,43.55,77194.01,40.5,-0.07769,5e-05,10.27909]
[1779258747032,43.54,77195.03,40.5,-0.07764,5e-05,10.27399]
[1779258752067,43.54,77195.33,40.5,-0.0776,5e-05,10.26881]
[1779258757103,43.54,77197.14,40.5,-0.07751,5e-05,10.26016]
[1779258762137,43.54,77203.13,40.5,-0.07723,5e-05,10.2324]
[1779258767173,43.54,77208.2,40.5,-0.07699,5e-05,10.20921]
[1779258772742,43.54,77208.31,40.5,-0.07699,5e-05,10.20894]
[1779258772794,43.54,77208.31,40.5,-0.07699,5e-05,10.20899]
[1779258775149,43.54,77208.35,40.5,-0.07699,5e-05,10.20919]
[1779258776041,43.55,77208.19,40.5,-0.077,5e-05,10.21069]
[1779258781271,43.55,77208.2,40.5,-0.07703,5e-05,10.21296]
[1779258785275,43.55,77208.08,40.5,-0.07704,5e-05,10.21465]
[1779258785288,43.55,77208.08,40.5,-0.07705,5e-05,10.21503]
[1779258790334,43.55,77210.64,40.5,-0.07693,5e-05,10.20356]
[1779258796376,43.56,77212.18,40.5,-0.07686,5e-05,10.19698]
[1779258801412,43.56,77211.24,40.5,-0.07691,5e-05,10.2017]
[1779258806446,43.56,77211.01,40.5,-0.07693,5e-05,10.20316]
[1779258811481,43.56,77210.75,40.5,-0.07692,5e-05,10.20129]
[1779258816517,43.56,77206.78,40.5,-0.07711,5e-05,10.2198]
[1779258821337,43.56,77201.94,40.5,-0.07734,5e-05,10.24215]
[1779258821552,43.56,77201.83,40.5,-0.07734,5e-05,10.24266]
[1779258824364,43.56,77201.62,40.5,-0.07736,5e-05,10.2443]
[1779258826267,43.56,77201.14,40.5,-0.07739,5e-05,10.24717]
[1779258826898,43.56,77200.58,40.5,-0.07742,5e-05,10.25007]
[1779258833636,43.56,77203.13,40.5,-0.0773,5e-05,10.23838]
[1779258838671,43.56,77202.86,40.5,-0.07731,5e-05,10.23967]
[1779258843706,43.56,77203.13,40.5,-0.0773,5e-05,10.23844]
[1779258848741,43.56,77211.12,40.5,-0.07692,5e-05,10.20177]
[1779258853776,43.56,77211.34,40.5,-0.07692,5e-05,10.20109]
[1779258858811,43.56,77206.69,40.5,-0.07714,5e-05,10.22263]
[1779258863846,43.56,77208.25,40.5,-0.07706,5e-05,10.2156]
[1779258868881,43.56,77205.91,40.5,-0.07718,5e-05,10.2265]
[1779258874102,43.56,77205.2,40.5,-0.07719,5e-05,10.22635]
[1779258880850,43.56,77201.44,40.5,-0.07736,5e-05,10.2436]
[1779258886000,43.56,77201.71,40.5,-0.07735,5e-05,10.24216]
[1779258890028,43.56,77218.81,40.5,-0.07655,5e-05,10.16369]
[1779258895063,43.57,77217.9,40.5,-0.0766,5e-05,10.16835]
[1779258902112,43.57,77218.27,40.5,-0.07658,5e-05,10.16737]
[1779258907146,43.57,77218.06,40.5,-0.0766,5e-05,10.16885]
[1779258911485,43.57,77217.7,40.5,-0.07662,5e-05,10.17082]
[1779258911524,43.57,77217.7,40.5,-0.07662,5e-05,10.17082]
[1779258911589,43.57,77217.7,40.5,-0.07662,5e-05,10.17103]
[1779258917989,43.57,77208.71,40.5,-0.07705,5e-05,10.21341]
[1779258925085,43.58,77205.56,40.5,-0.07723,5e-05,10.23036]
[1779258925890,43.58,77204.7,40.5,-0.07727,5e-05,10.23499]
[1779258927975,43.58,77199.73,40.5,-0.07752,5e-05,10.2588]
[1779258928482,43.58,77199.62,40.5,-0.07752,5e-05,10.25959]
[1779258928825,43.58,77199.62,40.5,-0.07752,5e-05,10.25959]
[1779258929050,43.58,77199.62,40.5,-0.07752,5e-05,10.25959]
[1779258931267,43.58,77196.81,40.5,-0.07767,5e-05,10.27333]
[1779258934813,43.58,77195.11,40.5,-0.07773,5e-05,10.27822]
[1779258935386,43.59,77195.22,40.5,-0.07773,5e-05,10.27821]
[1779258935486,43.59,77195.21,40.5,-0.07773,5e-05,10.2785]
[1779258940956,43.59,77193.42,40.5,-0.07781,5e-05,10.28646]
[1779258940963,43.59,77193.42,40.5,-0.07781,5e-05,10.28646]
[1779258940981,43.58,77193.39,40.5,-0.07781,5e-05,10.28638]
[1779258941180,43.58,77193.39,40.5,-0.07781,5e-05,10.28638]
[1779258943096,43.58,77191.47,40.5,-0.0779,5e-05,10.29524]
[1779258952462,43.59,77184.02,40.5,-0.07827,5e-05,10.33156]
[1779258957497,43.59,77184.08,40.5,-0.07828,5e-05,10.33202]
[1779258962533,43.59,77180.08,40.5,-0.07848,5e-05,10.35124]
[1779258963688,43.59,77180.08,40.5,-0.07848,5e-05,10.35124]
[1779258969582,43.59,77181.6,40.5,-0.07841,5e-05,10.34492]
[1779258974618,43.6,77182.37,40.5,-0.07838,5e-05,10.34208]
[1779258979669,43.6,77182.9,40.5,-0.07836,5e-05,10.34031]
[1779258984451,43.6,77182.27,40.5,-0.0784,5e-05,10.34374]
[1779258984775,43.6,77182.27,40.5,-0.0784,5e-05,10.34374]
[1779258988920,43.6,77182.24,40.5,-0.0784,5e-05,10.34413]
[1779258989022,43.6,77182.24,40.5,-0.07841,5e-05,10.34451]
[1779258990977,43.6,77182.24,40.5,-0.07841,5e-05,10.34451]
[1779258991075,43.6,77182.24,40.5,-0.07838,5e-05,10.34063]
[1779258991690,43.6,77182.24,40.5,-0.07838,5e-05,10.34063]
[1779258992831,43.6,77182.21,40.5,-0.07838,5e-05,10.3409]
[1779258992844,43.6,77185.27,40.5,-0.07824,5e-05,10.32689]
[1779258995100,43.6,77190.61,40.5,-0.07798,5e-05,10.30207]
[1779258995105,43.6,77190.61,40.5,-0.07798,5e-05,10.30207]
[1779258995780,43.6,77188.98,40.5,-0.07806,5e-05,10.30964]
[1779259001823,43.6,77188.27,40.5,-0.07811,5e-05,10.31399]
[1779259008872,43.6,77187.02,40.5,-0.07818,5e-05,10.32098]
[1779259015553,43.6,77186.58,40.5,-0.0782,5e-05,10.32368]
[1779259015692,43.6,77186.58,40.5,-0.0782,5e-05,10.32368]
[1779259015922,43.61,77186.7,40.5,-0.0782,5e-05,10.32362]
[1779259020957,43.6,77191.16,40.5,-0.07798,5e-05,10.30229]
[1779259025991,43.6,77200.81,40.5,-0.07752,5e-05,10.25739]
[1779259029070,43.6,77206.56,40.5,-0.07725,5e-05,10.23088]
[1779259029167,43.6,77208.07,40.5,-0.07718,5e-05,10.22394]
[1779259033573,43.6,77208.55,40.5,-0.07715,5e-05,10.22032]
[1779259034054,43.6,77208.51,40.5,-0.07714,5e-05,10.22015]
[1779259039088,43.6,77208.92,40.5,-0.07713,5e-05,10.21841]
[1779259044124,43.6,77205.73,40.5,-0.07728,5e-05,10.23311]
[1779259049159,43.6,77203.25,40.5,-0.07739,5e-05,10.24447]
[1779259054194,43.6,77203.8,40.5,-0.07734,5e-05,10.23838]
[1779259060079,43.6,77204.64,40.5,-0.0773,5e-05,10.23448]
[1779259060160,43.6,77205.57,40.5,-0.07726,5e-05,10.2302]
[1779259065271,43.6,77206.61,40.5,-0.07719,5e-05,10.22361]
[1779259070306,43.59,77207.53,40.5,-0.07713,5e-05,10.21763]
[1779259071280,43.59,77207.53,40.5,-0.07713,5e-05,10.21763]
[1779259076348,43.59,77207.88,40.5,-0.0771,5e-05,10.21398]
[1779259081383,43.58,77204.62,40.5,-0.07723,5e-05,10.22719]
[1779259085736,43.58,77204.19,40.5,-0.07724,5e-05,10.22808]
[1779259088104,43.58,77204.19,40.5,-0.07723,5e-05,10.22736]
[1779259090013,43.58,77203.65,40.5,-0.07725,5e-05,10.22911]
[1779259091572,43.58,77203.51,40.5,-0.07725,5e-05,10.22864]
[1779259097495,43.57,77204.28,40.5,-0.07719,5e-05,10.22294]
[1779259099163,43.57,77204.28,40.5,-0.07719,5e-05,10.22294]
[1779259100029,43.57,77204.61,40.5,-0.07717,5e-05,10.22106]
[1779259103103,43.57,77206.02,40.5,-0.07709,5e-05,10.21352]
[1779259108572,43.56,77212.42,40.5,-0.07677,5e-05,10.18182]
[1779259113607,43.56,77211.66,40.5,-0.07677,5e-05,10.18013]
[1779259116121,43.56,77212.96,40.5,-0.0767,5e-05,10.17388]
[1779259119358,43.56,77214.79,40.5,-0.07661,5e-05,10.16445]
[1779259125233,43.55,77215.63,40.5,-0.07655,5e-05,10.15935]
[1779259125783,43.55,77219.46,40.5,-0.07637,5e-05,10.14155]
[1779259128744,43.55,77222.4,40.5,-0.07623,5e-05,10.12785]
[1779259135761,43.55,77222.57,40.5,-0.07621,5e-05,10.12559]
[1779259140796,43.55,77229.51,40.5,-0.07588,5e-05,10.09304]
[1779259143780,43.55,77227.06,40.5,-0.07599,5e-05,10.10398]
[1779259143899,43.55,77227.06,40.5,-0.07599,5e-05,10.10398]
[1779259148403,43.54,77214.03,40.5,-0.07659,5e-05,10.16258]
[1779259151084,43.54,77213.33,40.5,-0.07662,5e-05,10.1653]
[1779259151182,43.54,77213.33,40.5,-0.07661,5e-05,10.16505]
[1779259156913,43.54,77216.07,40.5,-0.07649,5e-05,10.1532]
[1779259160771,43.55,77215.84,40.5,-0.07651,5e-05,10.15465]
[1779259160873,43.55,77215.84,40.5,-0.07651,5e-05,10.15479]
[1779259161708,43.55,77215.84,40.5,-0.07651,5e-05,10.15479]
[1779259161949,43.55,77215.75,40.5,-0.07651,5e-05,10.15496]
[1779259163852,43.55,77215.82,40.5,-0.07651,5e-05,10.15477]
[1779259163963,43.55,77215.76,40.5,-0.07651,5e-05,10.15518]
[1779259169684,43.54,77216.56,40.5,-0.07647,5e-05,10.15057]
[1779259169715,43.54,77216.56,40.5,-0.07647,5e-05,10.15057]
[1779259171017,43.54,77238.63,40.5,-0.07541,5e-05,10.04557]
[1779259172349,43.54,77240.04,40.5,-0.07535,5e-05,10.03907]
[1779259172911,43.54,77240.04,40.5,-0.07535,5e-05,10.03907]
[1779259174083,43.54,77240.2,40.5,-0.07534,5e-05,10.03828]
[1779259179547,43.54,77239.97,40.5,-0.07535,5e-05,10.03894]
[1779259182190,43.54,77239.25,40.5,-0.07538,5e-05,10.04211]
[1779259188142,43.54,77237.46,40.5,-0.07545,5e-05,10.04974]
[1779259193177,43.54,77236.38,40.5,-0.0755,5e-05,10.05422]
[1779259198211,43.54,77239.14,40.5,-0.07537,5e-05,10.04124]
[1779259203247,43.54,77231.93,40.5,-0.0757,5e-05,10.07371]
[1779259203813,43.54,77231.93,40.5,-0.0757,5e-05,10.07371]
[1779259204790,43.54,77227.83,40.5,-0.07589,5e-05,10.09231]
[1779259205261,43.54,77226.5,40.5,-0.07595,5e-05,10.09823]
[1779259210296,43.54,77225.74,40.5,-0.07599,5e-05,10.10267]
[1779259216338,43.54,77224.9,40.5,-0.07604,5e-05,10.10759]
[1779259221373,43.54,77224.16,40.5,-0.07608,5e-05,10.11179]
[1779259224872,43.54,77223.95,40.5,-0.0761,5e-05,10.11307]
[1779259225186,43.54,77224.16,40.5,-0.07609,5e-05,10.11241]
[1779259227427,43.54,77218.69,40.5,-0.07635,5e-05,10.13791]
[1779259227683,43.54,77218.69,40.5,-0.07635,5e-05,10.13791]
[1779259227784,43.55,77217.92,40.5,-0.07639,5e-05,10.14231]
[1779259233575,43.55,77218.11,40.5,-0.07637,5e-05,10.1383]
[1779259240122,43.55,77208.58,40.5,-0.07682,5e-05,10.18251]
[1779259247554,43.55,77202.83,40.5,-0.07709,5e-05,10.2089]
[1779259252590,43.55,77202.09,40.5,-0.07712,5e-05,10.21221]
[1779259256535,43.55,77202.12,40.5,-0.07712,5e-05,10.21198]
[1779259256676,43.55,77202.12,40.5,-0.07712,5e-05,10.21198]
[1779259263671,43.55,77200.6,40.5,-0.07718,5e-05,10.21846]
[1779259268706,43.55,77202.92,40.5,-0.07707,5e-05,10.20768]
[1779259273742,43.55,77201.49,40.5,-0.07714,5e-05,10.21427]
[1779259278777,43.55,77200.46,40.5,-0.07719,5e-05,10.21896]
[1779259283812,43.55,77198.58,40.5,-0.07728,5e-05,10.22755]
[1779259289854,43.55,77199.33,40.5,-0.07724,5e-05,10.22397]
[1779259294890,43.55,77198.62,40.5,-0.07725,5e-05,10.2237]
[1779259299925,43.55,77197.72,40.5,-0.07729,5e-05,10.22773]
[1779259304960,43.55,77197.99,40.5,-0.07728,5e-05,10.22638]
[1779259309996,43.54,77190.66,40.5,-0.07762,5e-05,10.25989]
[1779259315031,43.54,77190.39,40.5,-0.07763,5e-05,10.26072]
[1779259320066,43.54,77190.43,40.5,-0.07762,5e-05,10.26014]
[1779259325101,43.54,77190.4,40.5,-0.07762,5e-05,10.25989]
[1779259331143,43.54,77190.42,40.5,-0.07762,5e-05,10.25934]
[1779259336178,43.54,77190.26,40.5,-0.07762,5e-05,10.25969]
[1779259342220,43.54,77189.83,40.5,-0.07764,5e-05,10.2612]
[1779259347255,43.54,77190.52,40.5,-0.0776,5e-05,10.25765]
[1779259352289,43.54,77190.7,40.5,-0.07756,5e-05,10.25303]
[1779259357324,43.54,77190.16,40.5,-0.07759,5e-05,10.2552]
[1779259363367,43.54,77190.39,40.5,-0.07757,5e-05,10.25377]
[1779259368402,43.54,77190.32,40.5,-0.07757,5e-05,10.25379]
[1779259373436,43.54,77190.37,40.5,-0.07757,5e-05,10.25327]
[1779259379479,43.53,77189.35,40.5,-0.07761,5e-05,10.25761]
[1779259384513,43.53,77190.64,40.5,-0.07755,5e-05,10.25137]
[1779259389559,43.53,77190.6,40.5,-0.07755,5e-05,10.25129]
[1779259394596,43.53,77189.91,40.5,-0.07758,5e-05,10.25422]
[1779259399631,43.53,77190.03,40.5,-0.07757,5e-05,10.25341]
[1779259406965,43.53,77190.03,40.5,-0.07757,5e-05,10.2533]
[1779259412366,43.53,77190.09,40.5,-0.07754,5e-05,10.24907]
[1779259413685,43.53,77199.18,40.5,-0.07711,5e-05,10.20724]
[1779259413730,43.53,77199.02,40.5,-0.07712,5e-05,10.20797]
[1779259418765,43.53,77198.38,40.5,-0.07713,5e-05,10.20922]
[1779259423799,43.52,77200.4,40.5,-0.07702,5e-05,10.19826]
[1779259428834,43.52,77200.33,40.5,-0.07701,5e-05,10.197]
[1779259433870,43.52,77200.94,40.5,-0.07696,5e-05,10.19264]
[1779259439912,43.51,77200.87,40.5,-0.07695,5e-05,10.19115]
[1779259442430,43.51,77200.87,40.5,-0.07695,5e-05,10.19115]
[1779259444078,43.51,77201.4,40.5,-0.07691,5e-05,10.18781]
[1779259444301,43.51,77203.69,40.5,-0.0768,5e-05,10.17669]
[1779259449982,43.51,77202.68,40.5,-0.07685,5e-05,10.1819]
[1779259455035,43.51,77200.93,40.5,-0.07694,5e-05,10.19028]
[1779259456867,43.51,77203.71,40.5,-0.07681,5e-05,10.17766]
[1779259457034,43.51,77203.65,40.5,-0.07681,5e-05,10.17804]
[1779259459256,43.51,77203.77,40.5,-0.0768,5e-05,10.17721]
[1779259465090,43.51,77207.23,40.5,-0.07663,5e-05,10.15959]
[1779259470125,43.51,77208.67,40.5,-0.07655,5e-05,10.15179]
[1779259472090,43.5,77208.84,40.5,-0.07651,5e-05,10.14733]
[1779259476454,43.5,77219.8,40.5,-0.07599,5e-05,10.09632]
[1779259476683,43.5,77219.9,40.5,-0.07599,5e-05,10.09572]
[1779259479334,43.5,77231.95,40.5,-0.07543,5e-05,10.04043]
[1779259480695,43.5,77238.43,40.5,-0.07513,5e-05,10.01078]
[1779259487000,43.5,77242.46,40.5,-0.07494,5e-05,9.99253]
[1779259492280,43.5,77243.2,40.5,-0.07491,5e-05,9.98936]
[1779259494300,43.5,77241.23,40.5,-0.075,5e-05,9.99836]
[1779259499548,43.5,77240.82,40.5,-0.07502,5e-05,10.0003]
[1779259502710,43.5,77238.6,40.5,-0.07512,5e-05,10.01049]
[1779259503205,43.5,77238.6,40.5,-0.07512,5e-05,10.01049]
[1779259508393,43.5,77232.01,40.5,-0.07543,5e-05,10.04035]
[1779259509428,43.5,77232.01,40.5,-0.07543,5e-05,10.04035]
[1779259515442,43.5,77236.58,40.5,-0.07521,5e-05,10.01922]
[1779259520478,43.5,77236.39,40.5,-0.07522,5e-05,10.01999]
[1779259525514,43.5,77234.86,40.5,-0.07529,5e-05,10.02686]
[1779259530549,43.5,77233.56,40.5,-0.07535,5e-05,10.03259]
[1779259535584,43.5,77232.01,40.5,-0.07539,5e-05,10.03594]
[1779259540619,43.5,77231.88,40.5,-0.0754,5e-05,10.0362]
[1779259545654,43.5,77228.17,40.5,-0.07556,5e-05,10.05276]
[1779259546817,43.5,77227.28,40.5,-0.0756,5e-05,10.05673]
[1779259547668,43.5,77227.21,40.5,-0.07561,5e-05,10.05731]
[1779259552703,43.5,77226.56,40.5,-0.07565,5e-05,10.06156]
[1779259557737,43.5,77226.52,40.5,-0.07567,5e-05,10.06298]
[1779259563780,43.51,77226.85,40.5,-0.07567,5e-05,10.06294]
[1779259568815,43.51,77225.41,40.5,-0.07574,5e-05,10.07073]
[1779259573679,43.51,77228.61,40.5,-0.0756,5e-05,10.05681]
[1779259573850,43.51,77228.2,40.5,-0.07563,5e-05,10.05918]
[1779259578884,43.51,77228.15,40.5,-0.07562,5e-05,10.05878]
[1779259583926,43.51,77232.02,40.5,-0.07544,5e-05,10.04052]
[1779259588962,43.51,77235.84,40.5,-0.07526,5e-05,10.02264]
[1779259593997,43.51,77236.71,40.5,-0.07519,5e-05,10.01498]
[1779259599032,43.51,77234.68,40.5,-0.07528,5e-05,10.02405]
[1779259604067,43.51,77232.33,40.5,-0.07539,5e-05,10.03452]
[1779259609102,43.51,77227.0,40.5,-0.07563,5e-05,10.05833]
[1779259614137,43.51,77224.86,40.5,-0.07573,5e-05,10.06754]
[1779259619172,43.5,77222.34,40.5,-0.07584,5e-05,10.07833]
[1779259624068,43.5,77221.36,40.5,-0.07588,5e-05,10.08237]
[1779259624210,43.5,77219.39,40.5,-0.07597,5e-05,10.09108]
[1779259629244,43.5,77205.23,40.5,-0.07663,5e-05,10.15682]
[1779259634280,43.51,77204.46,40.5,-0.07667,5e-05,10.16075]
[1779259639315,43.51,77208.92,40.5,-0.07647,5e-05,10.14078]
[1779259644350,43.51,77208.83,40.5,-0.07648,5e-05,10.1418]
[1779259649385,43.51,77211.79,40.5,-0.07635,5e-05,10.1289]
[1779259656367,43.51,77212.7,40.5,-0.07629,5e-05,10.12205]
[1779259657101,43.51,77212.7,40.5,-0.07629,5e-05,10.12237]
[1779259657443,43.51,77219.52,40.5,-0.07598,5e-05,10.09129]
[1779259658175,43.51,77219.52,40.5,-0.07598,5e-05,10.09129]
[1779259658448,43.51,77226.52,40.5,-0.07565,5e-05,10.05911]
[1779259659829,43.51,77226.52,40.5,-0.07565,5e-05,10.05911]
[1779259659839,43.51,77227.33,40.5,-0.07562,5e-05,10.05567]
[1779259660752,43.51,77227.33,40.5,-0.07562,5e-05,10.05567]
[1779259660836,43.51,77238.4,40.5,-0.0751,5e-05,10.00506]
[1779259661155,43.51,77238.4,40.5,-0.0751,5e-05,10.00506]
[1779259661470,43.51,77239.74,40.5,-0.07505,5e-05,9.99931]
[1779259665733,43.51,77240.21,40.5,-0.07502,5e-05,9.99713]
[1779259665823,43.51,77240.23,40.5,-0.07502,5e-05,9.99703]
[1779259666025,43.51,77240.23,40.5,-0.07502,5e-05,9.99703]
[1779259666638,43.51,77240.23,40.5,-0.07502,5e-05,9.99703]
[1779259667823,43.51,77240.23,40.5,-0.07502,5e-05,9.99702]
[1779259667852,43.51,77241.25,40.5,-0.07498,5e-05,9.99274]
[1779259668523,43.51,77241.25,40.5,-0.07498,5e-05,9.99274]
[1779259669456,43.51,77244.5,40.5,-0.07483,5e-05,9.97795]
[1779259669809,43.51,77244.5,40.5,-0.07483,5e-05,9.97795]
[1779259669831,43.51,77246.67,40.5,-0.07473,5e-05,9.96811]
[1779259670054,43.51,77246.67,40.5,-0.07473,5e-05,9.96811]
[1779259670533,43.51,77247.65,40.5,-0.07469,5e-05,9.96407]
[1779259675568,43.51,77247.31,40.5,-0.07471,5e-05,9.96587]
[1779259676724,43.51,77247.31,40.5,-0.07471,5e-05,9.96587]
[1779259681402,43.52,77247.51,40.5,-0.0747,5e-05,9.96518]
[1779259687653,43.52,77247.11,40.5,-0.07472,5e-05,9.96741]
[1779259693696,43.52,77247.32,40.5,-0.07472,5e-05,9.96679]
[1779259698734,43.52,77247.21,40.5,-0.07472,5e-05,9.96758]
[1779259703769,43.52,77246.06,40.5,-0.07478,5e-05,9.97306]
[1779259708804,43.52,77246.25,40.5,-0.07477,5e-05,9.97242]
[1779259713842,43.52,77247.03,40.5,-0.07472,5e-05,9.96569]
[1779259718877,43.52,77247.03,40.5,-0.07472,5e-05,9.96597]
[1779259723911,43.52,77246.99,40.5,-0.07472,5e-05,9.96643]
[1779259727774,43.52,77246.99,40.5,-0.07472,5e-05,9.96643]
[1779259732979,43.52,77250.04,40.5,-0.07459,5e-05,9.95325]
[1779259738013,43.52,77250.11,40.5,-0.07459,5e-05,9.95332]
[1779259743051,43.52,77250.08,40.5,-0.0746,5e-05,9.95382]
[1779259744842,43.52,77250.08,40.5,-0.0746,5e-05,9.95382]
[1779259745969,43.52,77249.8,40.5,-0.07461,5e-05,9.95523]
[1779259748248,43.52,77254.14,40.5,-0.07441,5e-05,9.93567]
[1779259749056,43.52,77255.85,40.5,-0.07434,5e-05,9.92812]
[1779259750307,43.52,77258.68,40.5,-0.07421,5e-05,9.91528]
[1779259750772,43.52,77258.68,40.5,-0.07421,5e-05,9.91528]
[1779259751580,43.53,77268.79,40.5,-0.07375,5e-05,9.86984]
[1779259754069,43.53,77271.34,40.5,-0.07364,5e-05,9.85876]
[1779259756394,43.53,77270.53,40.5,-0.07368,5e-05,9.86287]
[1779259763192,43.53,77277.61,40.5,-0.07338,5e-05,9.83271]
[1779259764139,43.53,77277.61,40.5,-0.07338,5e-05,9.83271]
[1779259765140,43.53,77278.96,40.5,-0.07332,5e-05,9.82686]
[1779259770243,43.54,77279.78,40.5,-0.0733,5e-05,9.82482]
[1779259774670,43.54,77284.17,40.5,-0.07308,5e-05,9.80248]
[1779259774998,43.54,77287.6,40.5,-0.07294,5e-05,9.78766]
[1779259775512,43.54,77286.53,40.5,-0.07298,5e-05,9.79247]
[1779259777045,43.54,77286.76,40.5,-0.07297,5e-05,9.79143]
[1779259777057,43.54,77286.76,40.5,-0.07297,5e-05,9.79143]
[1779259777064,43.54,77286.76,40.5,-0.07297,5e-05,9.79143]
[1779259777293,43.54,77289.32,40.5,-0.07286,5e-05,9.77989]
[1779259780155,43.54,77291.27,40.5,-0.07278,4e-05,9.77216]
[1779259780344,43.54,77291.27,40.5,-0.07278,4e-05,9.77216]
[1779259780610,43.54,77291.27,40.5,-0.07278,4e-05,9.77216]
[1779259780693,43.54,77297.53,40.5,-0.0725,4e-05,9.7444]
[1779259781859,43.54,77312.55,40.5,-0.07183,4e-05,9.67705]
[1779259786996,43.54,77309.38,40.5,-0.07198,4e-05,9.69162]
[1779259787638,43.54,77309.38,40.5,-0.07198,4e-05,9.69162]
[1779259795425,43.54,77309.45,40.5,-0.07197,4e-05,9.69136]
[1779259800460,43.54,77309.3,40.5,-0.07198,4e-05,9.692]
[1779259802017,43.54,77305.44,40.5,-0.07215,4e-05,9.70929]
[1779259807509,43.54,77300.15,40.5,-0.07239,4e-05,9.73345]
[1779259812079,43.54,77300.39,40.5,-0.07238,4e-05,9.73259]
[1779259812083,43.54,77300.39,40.5,-0.07238,4e-05,9.73259]
[1779259813551,43.55,77300.09,40.5,-0.07241,4e-05,9.73473]
[1779259818213,43.55,77297.04,40.5,-0.07256,4e-05,9.74994]
[1779259822897,43.55,77297.05,40.5,-0.07257,4e-05,9.75095]
[1779259823412,43.55,77296.9,40.5,-0.07258,4e-05,9.75184]
[1779259828287,43.55,77296.75,40.5,-0.07259,4e-05,9.75359]
[1779259830133,43.56,77291.75,40.5,-0.07283,4e-05,9.77745]
[1779259830657,43.56,77291.75,40.5,-0.07283,4e-05,9.77745]
[1779259832615,43.56,77289.69,40.5,-0.07291,5e-05,9.78392]
[1779259837257,43.56,77289.53,40.5,-0.07293,5e-05,9.78613]
[1779259838724,43.56,77289.53,40.5,-0.07293,5e-05,9.78613]
[1779259839211,43.56,77289.53,40.5,-0.07293,5e-05,9.78672]
[1779259844382,43.57,77289.51,40.5,-0.07295,5e-05,9.78829]
[1779259845739,43.57,77289.41,40.5,-0.07296,5e-05,9.78904]
[1779259847081,43.57,77288.77,40.5,-0.07299,5e-05,9.79251]
[1779259847736,43.57,77288.77,40.5,-0.07299,5e-05,9.79251]
[1779259849081,43.57,77289.33,40.5,-0.07297,5e-05,9.79057]
[1779259851689,43.57,77300.3,40.5,-0.07249,4e-05,9.74187]
[1779259852174,43.57,77302.84,40.5,-0.07238,4e-05,9.73085]
[1779259853674,43.57,77302.94,40.5,-0.07237,4e-05,9.73079]
[1779259853758,43.57,77302.94,40.5,-0.07237,4e-05,9.73079]
[1779259853832,43.57,77308.42,40.5,-0.07213,4e-05,9.70662]
[1779259855067,43.57,77315.36,40.5,-0.07183,4e-05,9.67565]
[1779259860103,43.57,77324.27,40.5,-0.07143,4e-05,9.63601]
[1779259865917,43.57,77318.65,40.5,-0.07168,4e-05,9.66131]
[1779259870952,43.57,77318.82,40.5,-0.07168,4e-05,9.66069]
[1779259875987,43.57,77320.28,40.5,-0.07161,4e-05,9.65431]
[1779259881029,43.57,77322.05,40.5,-0.07154,4e-05,9.64664]
[1779259886064,43.58,77317.67,40.5,-0.07173,4e-05,9.6664]
[1779259891099,43.58,77319.0,40.5,-0.07165,4e-05,9.65716]
[1779259896881,43.58,77324.32,40.5,-0.07142,4e-05,9.63361]
[1779259902176,43.58,77332.95,40.5,-0.07104,4e-05,9.5958]
[1779259907211,43.58,77330.5,40.5,-0.07116,4e-05,9.60735]
[1779259912246,43.58,77331.39,40.5,-0.07112,4e-05,9.60396]
[1779259917281,43.58,77330.8,40.5,-0.07116,4e-05,9.60714]
[1779259922316,43.58,77334.86,40.5,-0.07098,4e-05,9.58969]
[1779259927351,43.58,77334.38,40.5,-0.07101,4e-05,9.59248]
[1779259935365,43.58,77334.38,40.5,-0.07101,4e-05,9.59248]
[1779259940442,43.59,77334.75,40.5,-0.07101,4e-05,9.59231]
[1779259945477,43.59,77341.08,40.5,-0.07074,4e-05,9.56487]
[1779259950512,43.59,77340.72,40.5,-0.07076,4e-05,9.56725]
[1779259955547,43.59,77341.01,40.5,-0.07073,4e-05,9.56323]
[1779259960582,43.59,77340.52,40.5,-0.07076,4e-05,9.56641]
[1779259965933,43.6,77338.04,40.5,-0.07088,4e-05,9.57809]
[1779259971660,43.6,77340.02,40.5,-0.0708,4e-05,9.57037]
[1779259976695,43.6,77339.77,40.5,-0.07082,4e-05,9.5723]
[1779259981730,43.6,77339.78,40.5,-0.07083,4e-05,9.57309]
[1779259987773,43.6,77341.26,40.5,-0.07077,4e-05,9.56755]
[1779259992808,43.61,77345.01,40.5,-0.07062,4e-05,9.55185]
[1779259997842,43.61,77344.38,40.5,-0.07065,4e-05,9.55568]
[1779260002928,43.61,77339.25,40.5,-0.07089,4e-05,9.57931]
[1779260008935,43.61,77345.76,40.5,-0.07061,4e-05,9.55155]
[1779260012855,43.61,77341.99,40.5,-0.07076,4e-05,9.56547]
[1779260017162,43.62,77336.93,40.5,-0.07099,4e-05,9.58891]
[1779260028073,43.62,77330.15,40.5,-0.0713,4e-05,9.62007]
[1779260029816,43.62,77329.67,40.5,-0.07132,4e-05,9.62227]
[1779260030748,43.62,77329.67,40.5,-0.07132,4e-05,9.62232]
[1779260036131,43.62,77329.47,40.5,-0.07134,4e-05,9.62364]
[1779260042173,43.62,77329.14,40.5,-0.07135,4e-05,9.62538]
[1779260047208,43.62,77328.46,40.5,-0.07139,4e-05,9.62862]
[1779260049859,43.62,77327.52,40.5,-0.07143,4e-05,9.63287]
[1779260049916,43.62,77327.52,40.5,-0.07143,4e-05,9.63287]
[1779260049922,43.62,77327.52,40.5,-0.07143,4e-05,9.63287]
[1779260050230,43.62,77321.44,40.5,-0.0717,4e-05,9.66001]
[1779260050908,43.62,77321.44,40.5,-0.0717,4e-05,9.66001]
[1779260051897,43.62,77315.34,40.5,-0.07197,4e-05,9.68758]
[1779260052860,43.62,77311.06,40.5,-0.07217,4e-05,9.70714]
[1779260059159,43.63,77311.86,40.5,-0.07215,4e-05,9.70549]
[1779260062139,43.63,77314.1,40.5,-0.07206,4e-05,9.69668]
[1779260068078,43.63,77312.77,40.5,-0.07214,4e-05,9.70453]
[1779260070254,43.63,77310.99,40.5,-0.07222,4e-05,9.71301]
[1779260074964,43.64,77306.88,40.5,-0.0724,4e-05,9.72984]
[1779260080441,43.64,77306.01,40.5,-0.07247,4e-05,9.73618]
[1779260085476,43.65,77311.05,40.5,-0.07226,4e-05,9.71541]
[1779260090515,43.65,77312.48,40.5,-0.07221,4e-05,9.71096]
[1779260092863,43.65,77312.75,40.5,-0.07221,4e-05,9.71015]
[1779260098571,43.66,77307.81,40.5,-0.07245,4e-05,9.7349]
[1779260103606,43.66,77307.16,40.5,-0.0725,4e-05,9.73962]
[1779260110658,43.67,77306.48,40.5,-0.07256,4e-05,9.74549]
[1779260116700,43.67,77306.68,40.5,-0.07257,4e-05,9.74671]
[1779260122742,43.68,77306.61,40.5,-0.07259,4e-05,9.74914]
[1779260128784,43.68,77307.84,40.5,-0.07256,4e-05,9.74572]
[1779260129406,43.68,77307.84,40.5,-0.07256,4e-05,9.74572]
[1779260130934,43.68,77312.87,40.5,-0.07234,4e-05,9.72357]
[1779260136841,43.69,77318.76,40.5,-0.07208,4e-05,9.69683]
[1779260141878,43.69,77318.44,40.5,-0.07211,4e-05,9.70037]
[1779260146913,43.7,77317.71,40.5,-0.07217,4e-05,9.70569]
[1779260151948,43.7,77313.18,40.5,-0.07239,4e-05,9.72793]
[1779260157990,43.71,77313.59,40.5,-0.07239,4e-05,9.7283]
[1779260160946,43.71,77313.23,40.5,-0.07241,4e-05,9.73064]
[1779260166049,43.71,77311.79,40.5,-0.0725,4e-05,9.73923]
[1779260171120,43.72,77307.23,40.5,-0.07272,4e-05,9.76094]
[1779260177127,43.72,77308.34,40.5,-0.07269,4e-05,9.75821]
[1779260180180,43.72,77308.43,40.5,-0.07269,4e-05,9.75844]
[1779260186190,43.73,77306.98,40.5,-0.07278,4e-05,9.7671]
[1779260186518,43.73,77306.98,40.5,-0.07278,4e-05,9.7671]
[1779260193239,43.73,77309.97,40.5,-0.07264,4e-05,9.75251]
[1779260199858,43.73,77311.2,40.5,-0.0726,4e-05,9.74801]
[1779260205323,43.74,77317.86,40.5,-0.07233,4e-05,9.72151]
[1779260212372,43.75,77318.38,40.5,-0.07233,4e-05,9.72186]
[1779260218414,43.75,77318.41,40.5,-0.07235,4e-05,9.724]
[1779260223749,43.76,77318.7,40.5,-0.07236,4e-05,9.72461]
[1779260228807,43.76,77321.38,40.5,-0.07226,4e-05,9.71417]
[1779260234567,43.76,77321.75,40.5,-0.07226,4e-05,9.71491]
[1779260240568,43.77,77320.47,40.5,-0.07235,4e-05,9.72329]
[1779260244348,43.77,77320.71,40.5,-0.07234,4e-05,9.72259]
[1779260244596,43.77,77327.77,40.5,-0.07203,4e-05,9.69222]
[1779260245705,43.77,77327.77,40.5,-0.07203,4e-05,9.69222]
[1779260252715,43.77,77329.74,40.5,-0.07195,4e-05,9.68338]
[1779260252811,43.77,77329.44,40.5,-0.07194,4e-05,9.68117]
[1779260254770,43.77,77326.64,40.5,-0.07206,4e-05,9.69364]
[1779260254793,43.77,77325.86,40.5,-0.0721,4e-05,9.6977]
[1779260257615,43.77,77326.01,40.5,-0.07209,4e-05,9.69696]
[1779260262722,43.77,77325.62,40.5,-0.07211,4e-05,9.69889]
[1779260267757,43.77,77324.78,40.5,-0.07215,4e-05,9.70289]
[1779260268470,43.77,77324.78,40.5,-0.07215,4e-05,9.70289]
[1779260273799,43.77,77324.75,40.5,-0.07215,4e-05,9.70264]
[1779260279841,43.77,77324.87,40.5,-0.07214,4e-05,9.7015]
[1779260285883,43.77,77324.76,40.5,-0.07214,4e-05,9.70148]
[1779260290918,43.77,77326.32,40.5,-0.07207,4e-05,9.69417]
[1779260295953,43.77,77325.08,40.5,-0.07212,4e-05,9.69933]
[1779260301993,43.77,77324.58,40.5,-0.07214,4e-05,9.70121]
[1779260307033,43.77,77324.78,40.5,-0.07212,4e-05,9.69975]
[1779260312068,43.77,77324.64,40.5,-0.0721,4e-05,9.69658]
[1779260317103,43.77,77324.22,40.5,-0.07212,4e-05,9.6981]
[1779260322138,43.77,77325.64,40.5,-0.07205,4e-05,9.69144]
[1779260327173,43.76,77325.62,40.5,-0.07205,4e-05,9.69123]
[1779260332207,43.76,77324.61,40.5,-0.07209,4e-05,9.69544]
[1779260337242,43.76,77324.99,40.5,-0.07207,4e-05,9.69345]
[1779260342278,43.76,77326.27,40.5,-0.07201,4e-05,9.68745]
[1779260347313,43.76,77330.16,40.5,-0.07184,4e-05,9.6699]
[1779260355369,43.76,77329.17,40.5,-0.07188,4e-05,9.6741]
[1779260362118,43.76,77328.7,40.5,-0.0719,4e-05,9.6761]
[1779260368461,43.76,77330.98,40.5,-0.0718,4e-05,9.6657]
[1779260373500,43.76,77334.49,40.5,-0.07162,4e-05,9.64671]
[1779260378535,43.76,77336.71,40.5,-0.07152,4e-05,9.63698]
[1779260383570,43.76,77337.17,40.5,-0.0715,4e-05,9.63515]
[1779260388605,43.76,77336.95,40.5,-0.07151,4e-05,9.63636]
[1779260393640,43.76,77337.31,40.5,-0.0715,4e-05,9.63501]
[1779260398675,43.76,77337.84,40.5,-0.07148,4e-05,9.63293]
[1779260403983,43.76,77344.12,40.5,-0.07121,4e-05,9.60548]
[1779260409766,43.77,77333.82,40.5,-0.07167,4e-05,9.65169]
[1779260414800,43.77,77330.14,40.5,-0.07183,4e-05,9.66805]
[1779260419836,43.77,77332.92,40.5,-0.07171,4e-05,9.65561]
[1779260424870,43.77,77333.07,40.5,-0.0717,4e-05,9.65494]
[1779260429906,43.77,77330.65,40.5,-0.07181,4e-05,9.66569]
[1779260432727,43.77,77324.65,40.5,-0.07205,4e-05,9.68896]
[1779260437963,43.77,77322.34,40.5,-0.07215,4e-05,9.69948]
[1779260440792,43.77,77322.23,40.5,-0.07216,4e-05,9.70005]
[1779260443364,43.77,77322.23,40.5,-0.07216,4e-05,9.7]
[1779260450050,43.77,77312.36,40.5,-0.0726,4e-05,9.74374]
[1779260455085,43.76,77313.02,40.5,-0.07257,4e-05,9.74057]
[1779260457777,43.76,77313.06,40.5,-0.07256,4e-05,9.74031]
[1779260463120,43.76,77321.44,40.5,-0.07218,4e-05,9.70226]
[1779260469187,43.76,77320.41,40.5,-0.07222,4e-05,9.70603]
[1779260474222,43.76,77320.87,40.5,-0.07219,4e-05,9.70337]
[1779260479256,43.76,77319.79,40.5,-0.07224,4e-05,9.70757]
[1779260481041,43.76,77319.79,40.5,-0.07224,4e-05,9.70757]
[1779260486305,43.76,77319.32,40.5,-0.07225,4e-05,9.70943]
[1779260491341,43.76,77319.77,40.5,-0.07221,4e-05,9.70404]
[1779260496376,43.76,77319.49,40.5,-0.07223,4e-05,9.70531]
[1779260501411,43.76,77321.96,40.5,-0.07212,4e-05,9.69439]
[1779260506445,43.76,77322.03,40.5,-0.07211,4e-05,9.69423]
[1779260511480,43.76,77309.84,40.5,-0.07266,4e-05,9.74866]
[1779260516516,43.76,77310.15,40.5,-0.07264,4e-05,9.74698]
[1779260521551,43.76,77302.35,40.5,-0.07299,4e-05,9.78139]
[1779260526585,43.76,77303.22,40.5,-0.07294,4e-05,9.77693]
[1779260531621,43.75,77304.25,40.5,-0.07289,4e-05,9.77179]
[1779260536656,43.75,77310.43,40.5,-0.07261,4e-05,9.74377]
[1779260541692,43.75,77310.12,40.5,-0.07262,4e-05,9.74495]
[1779260547733,43.75,77306.14,40.5,-0.0728,4e-05,9.7624]
[1779260552769,43.75,77306.44,40.5,-0.07276,4e-05,9.75735]
[1779260557806,43.75,77305.85,40.5,-0.07278,4e-05,9.75972]
[1779260562841,43.75,77305.93,40.5,-0.07278,4e-05,9.75908]
[1779260567876,43.75,77305.75,40.5,-0.07278,4e-05,9.75962]
[1779260573917,43.75,77305.67,40.5,-0.07278,4e-05,9.75966]
[1779260578952,43.75,77305.0,40.5,-0.07281,4e-05,9.76237]
[1779260583988,43.75,77302.07,40.5,-0.07294,4e-05,9.77516]
[1779260586794,43.75,77301.92,40.5,-0.07294,4e-05,9.77565]
[1779260586834,43.75,77298.93,40.5,-0.07308,4e-05,9.78905]
[1779260587009,43.75,77296.53,40.5,-0.07318,5e-05,9.79972]
[1779260588097,43.75,77296.53,40.5,-0.07318,5e-05,9.79972]
[1779260594060,43.75,77293.58,40.5,-0.07333,5e-05,9.81438]
[1779260594991,43.75,77293.58,40.5,-0.07333,5e-05,9.81438]
[1779260597166,43.75,77293.52,40.5,-0.07334,5e-05,9.81502]
[1779260603123,43.75,77279.69,40.5,-0.07397,5e-05,9.87824]
[1779260604311,43.75,77279.69,40.5,-0.07397,5e-05,9.87824]
[1779260610172,43.76,77284.06,40.5,-0.07378,5e-05,9.85923]
[1779260615211,43.76,77280.89,40.5,-0.07391,5e-05,9.87074]
[1779260620243,43.76,77281.07,40.5,-0.07391,5e-05,9.87041]
[1779260625278,43.76,77281.58,40.5,-0.07389,5e-05,9.86859]
[1779260630313,43.76,77281.23,40.5,-0.07391,5e-05,9.87066]
[1779260636903,43.76,77281.41,40.5,-0.0739,5e-05,9.87005]
[1779260636948,43.76,77281.41,40.5,-0.0739,5e-05,9.87005]
[1779260637003,43.76,77281.41,40.5,-0.0739,5e-05,9.87005]
[1779260637129,43.76,77281.41,40.5,-0.0739,5e-05,9.87005]
[1779260637367,43.76,77260.73,40.5,-0.07485,5e-05,9.96386]
[1779260637930,43.76,77260.73,40.5,-0.07485,5e-05,9.96386]
[1779260638814,43.76,77254.99,40.5,-0.07512,5e-05,9.99017]
[1779260644415,43.77,77253.07,40.5,-0.07522,5e-05,10.00056]
[1779260649449,43.77,77256.64,40.5,-0.07507,5e-05,9.98583]
[1779260654485,43.77,77258.48,40.5,-0.075,5e-05,9.97908]
[1779260659520,43.78,77257.44,40.5,-0.07507,5e-05,9.98541]
[1779260664555,43.78,77257.83,40.5,-0.07506,5e-05,9.98512]
[1779260668805,43.78,77259.97,40.5,-0.07497,5e-05,9.97641]
[1779260668873,43.78,77262.59,40.5,-0.07486,5e-05,9.96489]
[1779260670124,43.78,77262.59,40.5,-0.07486,5e-05,9.96489]
[1779260672091,43.78,77262.75,40.5,-0.07483,5e-05,9.96067]
[1779260672611,43.78,77262.78,40.5,-0.07482,5e-05,9.96052]
[1779260677645,43.79,77263.22,40.5,-0.07482,5e-05,9.96032]
[1779260682681,43.79,77266.77,40.5,-0.07468,5e-05,9.94614]
[1779260684939,43.79,77267.25,40.5,-0.07466,5e-05,9.94473]
[1779260685702,43.79,77267.49,40.5,-0.07465,5e-05,9.94366]
[1779260686103,43.79,77267.49,40.5,-0.07465,5e-05,9.94366]
[1779260686896,43.79,77267.49,40.5,-0.07465,5e-05,9.94366]
[1779260686709,43.79,77268.62,40.5,-0.0746,5e-05,9.93858]
[1779260687071,43.79,77268.62,40.5,-0.0746,5e-05,9.93858]
[1779260688892,43.79,77274.11,40.5,-0.07435,5e-05,9.9142]
[1779260689730,43.79,77274.7,40.5,-0.07433,5e-05,9.91205]
[1779260694881,43.79,77274.6,40.5,-0.07434,5e-05,9.91276]
[1779260703260,43.8,77266.91,40.5,-0.0747,5e-05,9.94803]
[1779260703708,43.8,77266.91,40.5,-0.0747,5e-05,9.94803]
[1779260704154,43.8,77264.6,40.5,-0.0748,5e-05,9.95848]
[1779260704836,43.8,77264.04,40.5,-0.07483,5e-05,9.961]
[1779260708090,43.8,77264.69,40.5,-0.07481,5e-05,9.95915]
[1779260708866,43.8,77264.6,40.5,-0.07481,5e-05,9.95955]
[1779260711111,43.8,77264.54,40.5,-0.07482,5e-05,9.95979]
[1779260711887,43.8,77263.5,40.5,-0.07487,5e-05,9.96485]
[1779260716922,43.8,77263.18,40.5,-0.0749,5e-05,9.96795]
[1779260721958,43.81,77261.58,40.5,-0.07499,5e-05,9.97688]
[1779260727220,43.81,77261.37,40.5,-0.075,5e-05,9.97848]
[1779260727321,43.81,77262.65,40.5,-0.07496,5e-05,9.97398]
[1779260729748,43.81,77261.43,40.5,-0.07501,5e-05,9.9795]
[1779260729824,43.81,77260.57,40.5,-0.07505,5e-05,9.98328]
[1779260730036,43.81,77260.57,40.5,-0.07505,5e-05,9.98328]
[1779260730239,43.81,77260.57,40.5,-0.07505,5e-05,9.98328]
[1779260733830,43.81,77259.38,40.5,-0.07509,5e-05,9.98548]
[1779260733932,43.81,77259.38,40.5,-0.07509,5e-05,9.9861]
[1779260739079,43.81,77273.37,40.5,-0.07445,5e-05,9.92287]
[1779260744114,43.81,77273.39,40.5,-0.07445,5e-05,9.92298]
[1779260749149,43.81,77273.35,40.5,-0.07446,5e-05,9.92339]
[1779260751431,43.81,77273.06,40.5,-0.07447,5e-05,9.92474]
[1779260752721,43.81,77273.06,40.5,-0.07447,5e-05,9.92483]
[1779260755992,43.81,77275.6,40.5,-0.07436,5e-05,9.91355]
[1779260761234,43.81,77275.46,40.5,-0.07437,5e-05,9.91461]
[1779260769767,43.81,77276.44,40.5,-0.07433,5e-05,9.9105]
[1779260775338,43.82,77275.81,40.5,-0.07436,5e-05,9.91428]
[1779260776071,43.82,77275.81,40.5,-0.07436,5e-05,9.91428]
[1779260781115,43.82,77273.62,40.5,-0.07447,5e-05,9.9244]
[1779260782373,43.82,77265.67,40.5,-0.07483,5e-05,9.96039]
[1779260783036,43.82,77262.13,40.5,-0.07499,5e-05,9.97638]
[1779260783708,43.82,77262.13,40.5,-0.07499,5e-05,9.97638]
[1779260785831,43.82,77261.43,40.5,-0.07503,5e-05,9.97985]
[1779260785901,43.82,77261.46,40.5,-0.07503,5e-05,9.97968]
[1779260787820,43.82,77261.62,40.5,-0.07502,5e-05,9.97929]
[1779260787906,43.82,77261.64,40.5,-0.07502,5e-05,9.97953]
[1779260788776,43.82,77261.64,40.5,-0.07502,5e-05,9.97953]
[1779260788795,43.82,77261.33,40.5,-0.07504,5e-05,9.98089]
[1779260792807,43.82,77255.87,40.5,-0.07528,5e-05,10.00306]
[1779260792890,43.82,77256.04,40.5,-0.07527,5e-05,10.00258]
[1779260797810,43.82,77256.11,40.5,-0.07526,5e-05,10.00194]
[1779260803534,43.82,77256.43,40.5,-0.07524,5e-05,9.99995]
[1779260808571,43.82,77256.97,40.5,-0.07522,5e-05,9.99712]
[1779260813606,43.82,77257.27,40.5,-0.0752,5e-05,9.9954]
[1779260817740,43.82,77256.68,40.5,-0.07522,5e-05,9.99786]
[1779260817841,43.82,77256.78,40.5,-0.07522,5e-05,9.99733]
[1779260819066,43.82,77256.81,40.5,-0.07522,5e-05,9.9975]
[1779260819647,43.82,77257.21,40.5,-0.0752,5e-05,9.99561]
[1779260823598,43.82,77257.14,40.5,-0.0752,5e-05,9.99579]
[1779260828711,43.82,77256.39,40.5,-0.07523,5e-05,9.99868]
[1779260831486,43.82,77255.93,40.5,-0.07525,5e-05,10.00061]
[1779260837774,43.82,77253.97,40.5,-0.07533,5e-05,10.00887]
[1779260842185,43.81,77264.02,40.5,-0.07487,5e-05,9.96317]
[1779260847844,43.81,77263.28,40.5,-0.0749,5e-05,9.96641]
[1779260848374,43.81,77263.28,40.5,-0.0749,5e-05,9.96641]
[1779260853886,43.81,77263.31,40.5,-0.07488,5e-05,9.96271]
[1779260858921,43.81,77263.31,40.5,-0.07488,5e-05,9.96264]
[1779260863956,43.81,77263.2,40.5,-0.07488,5e-05,9.96307]
[1779260864312,43.81,77263.2,40.5,-0.07488,5e-05,9.96307]
[1779260869999,43.81,77259.57,40.5,-0.07505,5e-05,9.97925]
[1779260871072,43.81,77259.57,40.5,-0.07505,5e-05,9.97925]
[1779260871077,43.81,77259.57,40.5,-0.07505,5e-05,9.97925]
[1779260872012,43.81,77263.94,40.5,-0.07484,5e-05,9.95909]
[1779260877047,43.81,77267.59,40.5,-0.07466,5e-05,9.94091]
[1779260885103,43.8,77266.55,40.5,-0.07468,5e-05,9.94302]
[1779260890138,43.8,77266.43,40.5,-0.07467,5e-05,9.94197]
[1779260895175,43.8,77267.01,40.5,-0.07463,5e-05,9.93777]
[1779260901215,43.79,77266.52,40.5,-0.07463,5e-05,9.93814]
[1779260905125,43.79,77266.24,40.5,-0.07464,5e-05,9.93879]
[1779260907376,43.79,77266.24,40.5,-0.07463,5e-05,9.93818]
[1779260907609,43.79,77266.24,40.5,-0.07463,5e-05,9.93818]
[1779260909439,43.79,77275.15,40.5,-0.07422,5e-05,9.89708]
[1779260914364,43.78,77274.15,40.5,-0.07423,5e-05,9.89674]
[1779260915063,43.78,77290.4,40.5,-0.07349,5e-05,9.82352]
[1779260920350,43.78,77303.13,40.5,-0.07291,4e-05,9.76626]
[1779260925386,43.78,77307.85,40.5,-0.0727,4e-05,9.74503]
[1779260930421,43.78,77313.41,40.5,-0.07245,4e-05,9.72022]
[1779260935459,43.78,77316.4,40.5,-0.07232,4e-05,9.70704]
[1779260940494,43.78,77315.95,40.5,-0.07234,4e-05,9.70926]
[1779260945529,43.78,77316.88,40.5,-0.0723,4e-05,9.70533]
[1779260952578,43.79,77319.38,40.5,-0.0722,4e-05,9.6947]
[1779260957613,43.79,77319.28,40.5,-0.0722,4e-05,9.69538]
[1779260962647,43.79,77323.32,40.5,-0.07203,4e-05,9.67784]
[1779260967687,43.79,77320.65,40.5,-0.07215,4e-05,9.6902]
[1779260972722,43.79,77312.65,40.5,-0.07249,4e-05,9.72277]
[1779260977757,43.79,77312.05,40.5,-0.07252,4e-05,9.72548]
[1779260983799,43.79,77311.75,40.5,-0.07253,4e-05,9.72679]
[1779260989840,43.79,77311.89,40.5,-0.07252,4e-05,9.72608]
[1779260994875,43.79,77323.89,40.5,-0.07199,4e-05,9.67278]
[1779260999911,43.79,77322.78,40.5,-0.07204,4e-05,9.67804]
[1779261004946,43.79,77318.99,40.5,-0.07221,4e-05,9.69522]
[1779261009980,43.79,77313.57,40.5,-0.07246,4e-05,9.71952]
[1779261015017,43.79,77313.08,40.5,-0.07248,4e-05,9.72165]
[1779261020053,43.79,77315.09,40.5,-0.07239,4e-05,9.71262]
[1779261026094,43.79,77315.37,40.5,-0.07238,4e-05,9.71137]
[1779261031133,43.79,77312.17,40.5,-0.0725,4e-05,9.72221]
[1779261036168,43.79,77307.0,40.5,-0.07273,4e-05,9.74517]
[1779261042210,43.79,77307.39,40.5,-0.0727,4e-05,9.74307]
[1779261047245,43.79,77310.11,40.5,-0.07258,4e-05,9.73064]
[1779261052280,43.79,77307.88,40.5,-0.07268,4e-05,9.74044]
[1779261061343,43.79,77307.75,40.5,-0.07268,4e-05,9.74065]
[1779261066378,43.79,77307.81,40.5,-0.07268,4e-05,9.7402]
[1779261071413,43.79,77304.11,40.5,-0.07284,4e-05,9.75655]
[1779261076448,43.79,77300.71,40.5,-0.07299,4e-05,9.77143]
[1779261082495,43.79,77301.19,40.5,-0.07296,4e-05,9.76877]
[1779261087530,43.78,77298.22,40.5,-0.07309,4e-05,9.78163]
[1779261089530,43.78,77298.22,40.5,-0.07309,4e-05,9.78163]
[1779261090571,43.78,77298.22,40.5,-0.07309,4e-05,9.78142]
[1779261096600,43.78,77292.37,40.5,-0.07332,5e-05,9.8029]
[1779261101635,43.78,77292.99,40.5,-0.07328,5e-05,9.79943]
[1779261106670,43.78,77291.29,40.5,-0.07335,5e-05,9.80635]
[1779261111705,43.78,77291.42,40.5,-0.07334,5e-05,9.80502]
[1779261116740,43.77,77295.38,40.5,-0.07315,5e-05,9.78635]
[1779261121775,43.77,77295.35,40.5,-0.07315,5e-05,9.7859]
[1779261126810,43.77,77293.17,40.5,-0.07324,5e-05,9.79501]
[1779261131845,43.77,77295.06,40.5,-0.07315,5e-05,9.78594]
[1779261135649,43.77,77290.77,40.5,-0.07334,5e-05,9.80481]
[1779261136062,43.77,77310.59,40.5,-0.07245,4e-05,9.71594]
[1779261137243,43.77,77310.59,40.5,-0.07245,4e-05,9.71594]
[1779261137319,43.77,77333.4,40.5,-0.07143,4e-05,9.61436]
[1779261137906,43.77,77333.4,40.5,-0.07143,4e-05,9.61436]
[1779261138113,43.77,77332.51,40.5,-0.07147,4e-05,9.61808]
[1779261143147,43.77,77331.87,40.5,-0.07151,4e-05,9.62156]
[1779261149971,43.77,77330.88,40.5,-0.07156,4e-05,9.6272]
[1779261155008,43.77,77344.89,40.5,-0.07093,4e-05,9.56255]
[1779261160043,43.78,77344.49,40.5,-0.07096,4e-05,9.56569]
[1779261165077,43.78,77341.62,40.5,-0.0711,4e-05,9.57967]
[1779261170113,43.78,77338.19,40.5,-0.07126,4e-05,9.59609]
[1779261175643,43.78,77338.08,40.5,-0.07127,4e-05,9.59701]
[1779261177104,43.79,77343.31,40.5,-0.07105,4e-05,9.57469]
[1779261177162,43.79,77344.71,40.5,-0.07099,4e-05,9.56874]
[1779261182199,43.79,77342.07,40.5,-0.0711,4e-05,9.57986]
[1779261182505,43.79,77342.07,40.5,-0.0711,4e-05,9.57986]
[1779261188239,43.78,77340.78,40.5,-0.07115,4e-05,9.58464]
[1779261190094,43.78,77342.66,40.5,-0.07106,4e-05,9.57615]
[1779261195287,43.78,77342.59,40.5,-0.07106,4e-05,9.57558]
[1779261199156,43.78,77342.18,40.5,-0.07107,4e-05,9.57696]
[1779261203278,43.78,77341.34,40.5,-0.0711,4e-05,9.58024]
[1779261208379,43.78,77338.58,40.5,-0.07122,4e-05,9.59132]
[1779261213414,43.77,77338.33,40.5,-0.0712,4e-05,9.58816]
[1779261218392,43.77,77329.88,40.5,-0.07156,4e-05,9.62492]
[1779261218449,43.77,77326.5,40.5,-0.07171,4e-05,9.63971]
[1779261223485,43.77,77326.27,40.5,-0.07173,4e-05,9.64139]
[1779261227027,43.77,77327.29,40.5,-0.07168,4e-05,9.63712]
[1779261227079,43.78,77327.29,40.5,-0.07169,4e-05,9.6374]
[1779261228043,43.78,77327.29,40.5,-0.07169,4e-05,9.6374]
[1779261228143,43.77,77326.8,40.5,-0.07171,4e-05,9.63932]
[1779261230829,43.77,77326.75,40.5,-0.07171,4e-05,9.63968]
[1779261230932,43.78,77326.64,40.5,-0.07172,4e-05,9.64044]
[1779261232087,43.78,77326.64,40.5,-0.07172,4e-05,9.64044]
[1779261232187,43.77,77326.54,40.5,-0.07172,4e-05,9.64063]
[1779261232750,43.77,77326.54,40.5,-0.07172,4e-05,9.64063]
[1779261232852,43.78,77326.57,40.5,-0.07172,4e-05,9.64063]
[1779261238692,43.77,77326.85,40.5,-0.0717,4e-05,9.63838]
[1779261238722,43.77,77326.81,40.5,-0.0717,4e-05,9.63831]
[1779261242189,43.77,77324.25,40.5,-0.07181,4e-05,9.64998]
[1779261242291,43.77,77324.17,40.5,-0.07182,4e-05,9.65059]
[1779261249679,43.77,77324.33,40.5,-0.07179,4e-05,9.64807]
[1779261257735,43.77,77324.29,40.5,-0.07178,4e-05,9.64624]
[1779261262259,43.76,77324.01,40.5,-0.07178,4e-05,9.64675]
[1779261262303,43.76,77323.69,40.5,-0.07179,4e-05,9.64768]
[1779261267805,43.76,77322.49,40.5,-0.07185,4e-05,9.65371]
[1779261272840,43.77,77322.47,40.5,-0.07183,4e-05,9.65102]
[1779261278882,43.77,77323.06,40.5,-0.07182,4e-05,9.64913]
[1779261284863,43.77,77323.13,40.5,-0.07182,4e-05,9.64919]
[1779261290113,43.77,77323.04,40.5,-0.07183,4e-05,9.65056]
[1779261295114,43.77,77323.06,40.5,-0.07183,4e-05,9.65082]
[1779261301038,43.77,77314.13,40.5,-0.07224,4e-05,9.69137]
[1779261306633,43.77,77314.48,40.5,-0.07222,4e-05,9.68998]
[1779261312115,43.77,77309.42,40.5,-0.07245,4e-05,9.71267]
[1779261317342,43.77,77305.02,40.5,-0.07265,4e-05,9.73232]
[1779261323193,43.77,77295.77,40.5,-0.07306,4e-05,9.77325]
[1779261328228,43.77,77295.8,40.5,-0.07305,4e-05,9.77258]
[1779261333262,43.77,77285.53,40.5,-0.07348,5e-05,9.81447]
[1779261338298,43.77,77285.53,40.5,-0.07348,5e-05,9.81363]
[1779261343333,43.77,77285.43,40.5,-0.07347,5e-05,9.81326]
[1779261349375,43.76,77285.56,40.5,-0.07346,5e-05,9.81173]
[1779261354410,43.76,77286.2,40.5,-0.07342,5e-05,9.80809]
[1779261365487,43.76,77286.39,40.5,-0.0734,5e-05,9.80574]
[1779261372536,43.76,77286.33,40.5,-0.07339,5e-05,9.80513]
[1779261377571,43.76,77285.72,40.5,-0.07341,5e-05,9.80725]
[1779261384620,43.75,77283.35,40.5,-0.07351,5e-05,9.81699]
[1779261389654,43.75,77283.52,40.5,-0.0735,5e-05,9.8155]
[1779261394690,43.75,77283.8,40.5,-0.07345,5e-05,9.81008]
[1779261399724,43.75,77284.24,40.5,-0.07343,5e-05,9.80741]
[1779261404760,43.75,77284.13,40.5,-0.07343,5e-05,9.80721]
[1779261410803,43.75,77282.58,40.5,-0.07349,5e-05,9.81331]
[1779261415837,43.74,77274.96,40.5,-0.07382,5e-05,9.84669]
[1779261420873,43.74,77275.14,40.5,-0.07381,5e-05,9.84486]
[1779261425908,43.74,77278.05,40.5,-0.07366,5e-05,9.83082]
[1779261430942,43.74,77273.51,40.5,-0.07386,5e-05,9.85034]
[1779261435978,43.73,77267.51,40.5,-0.07412,5e-05,9.87634]
[1779261441014,43.73,77265.9,40.5,-0.07419,5e-05,9.88235]
[1779261449071,43.73,77263.43,40.5,-0.07428,5e-05,9.8914]
[1779261454106,43.72,77263.9,40.5,-0.07422,5e-05,9.88449]
[1779261459141,43.72,77263.51,40.5,-0.07422,5e-05,9.8847]
[1779261464175,43.72,77261.29,40.5,-0.07431,5e-05,9.89346]
[1779261469210,43.72,77255.24,40.5,-0.07457,5e-05,9.91933]
[1779261474247,43.71,77255.28,40.5,-0.07456,5e-05,9.91761]
[1779261479282,43.71,77255.09,40.5,-0.07455,5e-05,9.91695]
[1779261485323,43.7,77255.2,40.5,-0.07453,5e-05,9.91464]
[1779261493380,43.7,77257.13,40.5,-0.07442,5e-05,9.90367]
[1779261498456,43.7,77256.47,40.5,-0.07443,5e-05,9.90525]
[1779261503915,43.69,77258.63,40.5,-0.07432,5e-05,9.89411]
[1779261509408,43.69,77270.52,40.5,-0.07377,5e-05,9.83929]
[1779261514528,43.69,77273.52,40.5,-0.0736,5e-05,9.82147]
[1779261521577,43.69,77272.85,40.5,-0.07362,5e-05,9.82355]
[1779261526611,43.69,77270.08,40.5,-0.07374,5e-05,9.83535]
[1779261531649,43.68,77276.76,40.5,-0.07343,5e-05,9.80462]
[1779261536684,43.68,77277.51,40.5,-0.07339,5e-05,9.80074]
[1779261541718,43.68,77278.33,40.5,-0.07335,5e-05,9.79659]
[1779261546754,43.68,77278.91,40.5,-0.07332,5e-05,9.79356]
[1779261551789,43.68,77278.48,40.5,-0.07334,5e-05,9.7951]
[1779261556824,43.68,77277.63,40.5,-0.07337,5e-05,9.79851]
[1779261561860,43.68,77277.83,40.5,-0.07336,5e-05,9.79717]
[1779261567647,43.68,77277.83,40.5,-0.07336,5e-05,9.79717]
[1779261575958,43.68,77276.79,40.5,-0.07337,5e-05,9.79718]
[1779261580992,43.67,77277.12,40.5,-0.07335,5e-05,9.79522]
[1779261586029,43.67,77276.68,40.5,-0.07337,5e-05,9.79672]
[1779261592071,43.67,77276.31,40.5,-0.07338,5e-05,9.79781]
[1779261597106,43.67,77277.39,40.5,-0.07332,5e-05,9.79245]
[1779261602142,43.67,77277.7,40.5,-0.0733,5e-05,9.7906]
[1779261608184,43.67,77280.76,40.5,-0.07316,5e-05,9.7764]
[1779261614799,43.67,77281.42,40.5,-0.07313,5e-05,9.7732]
[1779261624297,43.67,77285.59,40.5,-0.07294,5e-05,9.7541]
[1779261630338,43.67,77292.13,40.5,-0.07264,4e-05,9.72486]
[1779261635376,43.67,77295.8,40.5,-0.07246,4e-05,9.70529]
[1779261640839,43.67,77303.11,40.5,-0.07214,4e-05,9.67292]
[1779261641099,43.67,77302.5,40.5,-0.07216,4e-05,9.67576]
[1779261646258,43.67,77304.66,40.5,-0.07207,4e-05,9.66669]
[1779261646784,43.67,77304.66,40.5,-0.07207,4e-05,9.66669]
[1779261646797,43.67,77305.14,40.5,-0.07205,4e-05,9.66468]
[1779261647675,43.67,77305.14,40.5,-0.07205,4e-05,9.66468]
[1779261647775,43.67,77308.73,40.5,-0.07189,4e-05,9.64839]
[1779261651862,43.67,77317.66,40.5,-0.0715,4e-05,9.60912]
[1779261651879,43.67,77318.36,40.5,-0.07147,4e-05,9.60622]
[1779261652182,43.67,77318.36,40.5,-0.07147,4e-05,9.60622]
[1779261652523,43.67,77320.52,40.5,-0.07137,4e-05,9.59644]
[1779261657558,43.67,77319.75,40.5,-0.07142,4e-05,9.60109]
[1779261660905,43.68,77320.18,40.5,-0.0714,4e-05,9.59965]
[1779261660907,43.68,77320.08,40.5,-0.07141,4e-05,9.60033]
[1779261667631,43.67,77320.07,40.5,-0.0714,4e-05,9.5993]
[1779261672666,43.67,77319.65,40.5,-0.07141,4e-05,9.60038]
[1779261677702,43.67,77314.29,40.5,-0.07164,4e-05,9.62332]
[1779261680732,43.67,77314.24,40.5,-0.07164,4e-05,9.62315]
[1779261680822,43.67,77314.09,40.5,-0.07164,4e-05,9.62362]
[1779261684117,43.67,77310.33,40.5,-0.07182,4e-05,9.64089]
[1779261684751,43.67,77311.73,40.5,-0.07175,4e-05,9.63442]
[1779261689786,43.67,77311.47,40.5,-0.07175,4e-05,9.6345]
[1779261694821,43.66,77311.3,40.5,-0.07173,4e-05,9.63079]
[1779261700541,43.66,77311.01,40.5,-0.07173,4e-05,9.63124]
[1779261700814,43.66,77311.01,40.5,-0.07173,4e-05,9.63124]
[1779261705899,43.66,77312.96,40.5,-0.07163,4e-05,9.62113]
[1779261710934,43.66,77315.03,40.5,-0.07153,4e-05,9.61097]
[1779261715968,43.66,77315.53,40.5,-0.0715,4e-05,9.60787]
[1779261721116,43.65,77315.46,40.5,-0.0715,4e-05,9.6075]
[1779261726369,43.65,77322.14,40.5,-0.07119,4e-05,9.57707]
[1779261732081,43.65,77321.29,40.5,-0.07122,4e-05,9.57999]
[1779261737116,43.65,77324.13,40.5,-0.07109,4e-05,9.56678]
[1779261742151,43.65,77323.47,40.5,-0.07111,4e-05,9.56918]
[1779261748193,43.65,77323.64,40.5,-0.0711,4e-05,9.56775]
[1779261753229,43.65,77319.74,40.5,-0.07125,4e-05,9.58109]
[1779261758263,43.64,77320.06,40.5,-0.07122,4e-05,9.57899]
[1779261763298,43.64,77319.48,40.5,-0.07124,4e-05,9.58092]
[1779261768333,43.64,77319.04,40.5,-0.07126,4e-05,9.5822]
[1779261772406,43.64,77319.24,40.5,-0.07124,4e-05,9.58089]
[1779261774712,43.64,77323.81,40.5,-0.07104,4e-05,9.56017]
[1779261776755,43.64,77324.12,40.5,-0.07102,4e-05,9.55868]
[1779261782433,43.64,77329.44,40.5,-0.07078,4e-05,9.5344]
[1779261787467,43.64,77331.6,40.5,-0.07068,4e-05,9.52453]
[1779261793033,43.64,77331.55,40.5,-0.07068,4e-05,9.52459]
[1779261799995,43.64,77335.74,40.5,-0.0705,4e-05,9.50591]
[1779261802103,43.64,77323.36,40.5,-0.07104,4e-05,9.56074]
[1779261802573,43.64,77316.67,40.5,-0.07134,4e-05,9.59078]
[1779261804018,43.64,77316.67,40.5,-0.07134,4e-05,9.59078]
[1779261804120,43.64,77316.12,40.5,-0.07137,4e-05,9.59347]
[1779261809622,43.64,77317.44,40.5,-0.0713,4e-05,9.58664]
[1779261814657,43.63,77325.99,40.5,-0.07089,4e-05,9.54455]
[1779261819691,43.63,77324.87,40.5,-0.07094,4e-05,9.5491]
[1779261824727,43.63,77326.59,40.5,-0.07086,4e-05,9.54108]
[1779261825540,43.63,77326.59,40.5,-0.07086,4e-05,9.54108]
[1779261825555,43.63,77326.59,40.5,-0.07086,4e-05,9.54108]
[1779261825738,43.63,77326.59,40.5,-0.07086,4e-05,9.54108]
[1779261826120,43.63,77337.32,40.5,-0.07039,4e-05,9.49342]
[1779261826399,43.63,77337.32,40.5,-0.07039,4e-05,9.49342]
[1779261826493,43.63,77337.32,40.5,-0.07039,4e-05,9.49342]
[1779261826536,43.63,77337.32,40.5,-0.07039,4e-05,9.49342]
[1779261826564,43.63,77337.32,40.5,-0.07039,4e-05,9.49342]
[1779261826705,43.63,77337.32,40.5,-0.07039,4e-05,9.49342]
[1779261826749,43.63,77351.64,40.5,-0.06976,4e-05,9.43012]
[1779261827184,43.63,77351.64,40.5,-0.06976,4e-05,9.43012]
[1779261828321,43.63,77356.99,40.5,-0.06953,4e-05,9.40664]
[1779261829235,43.63,77356.89,40.5,-0.06954,4e-05,9.40722]
[1779261829397,43.63,77356.89,40.5,-0.06954,4e-05,9.40722]
[1779261829977,43.63,77356.89,40.5,-0.06954,4e-05,9.40722]
[1779261831247,43.63,77375.54,40.5,-0.06873,4e-05,9.32537]
[1779261832083,43.63,77375.54,40.5,-0.06873,4e-05,9.32537]
[1779261832800,43.63,77380.14,40.5,-0.06854,4e-05,9.30571]
[1779261833852,43.63,77380.14,40.5,-0.06854,4e-05,9.30571]
[1779261837101,43.63,77380.55,40.5,-0.06852,4e-05,9.3037]
[1779261840247,43.63,77381.34,40.5,-0.06848,4e-05,9.30008]
[1779261840856,43.63,77379.75,40.5,-0.06855,4e-05,9.30737]
[1779261843491,43.64,77379.8,40.5,-0.06856,4e-05,9.30778]
[1779261843542,43.64,77379.8,40.5,-0.06856,4e-05,9.30778]
[1779261843877,43.64,77375.09,40.5,-0.06876,4e-05,9.32874]
[1779261848912,43.64,77371.56,40.5,-0.06891,4e-05,9.34371]
[1779261850798,43.63,77371.63,40.5,-0.06891,4e-05,9.3433]
[1779261850801,43.63,77371.63,40.5,-0.06891,4e-05,9.3433]
[1779261850925,43.63,77371.6,40.5,-0.06891,4e-05,9.34333]
[1779261851443,43.63,77371.6,40.5,-0.06891,4e-05,9.34333]
[1779261851447,43.63,77371.6,40.5,-0.06891,4e-05,9.34333]
[1779261851933,43.64,77373.79,40.5,-0.06881,4e-05,9.33398]
[1779261856968,43.63,77377.71,40.5,-0.06864,4e-05,9.31648]
[1779261863011,43.63,77378.68,40.5,-0.0686,4e-05,9.31194]
[1779261866990,43.63,77381.23,40.5,-0.06849,4e-05,9.30066]
[1779261867039,43.63,77381.24,40.5,-0.06849,4e-05,9.30059]
[1779261872074,43.64,77385.96,40.5,-0.06828,4e-05,9.27831]
[1779261873163,43.64,77385.96,40.5,-0.06828,4e-05,9.27831]
[1779261874089,43.64,77386.17,40.5,-0.06827,4e-05,9.27778]
[1779261874710,43.64,77386.17,40.5,-0.06827,4e-05,9.27778]
[1779261880131,43.64,77399.52,40.5,-0.06771,4e-05,9.21997]
[1779261885168,43.64,77392.88,40.5,-0.06799,4e-05,9.24932]
[1779261885221,43.64,77392.88,40.5,-0.06799,4e-05,9.24932]
[1779261891210,43.64,77387.07,40.5,-0.06825,4e-05,9.27492]
[1779261896246,43.64,77386.49,40.5,-0.06827,4e-05,9.27752]
[1779261901282,43.64,77385.85,40.5,-0.0683,4e-05,9.28035]
[1779261903556,43.64,77383.93,40.5,-0.06838,4e-05,9.28875]
[1779261903564,43.64,77383.93,40.5,-0.06838,4e-05,9.28875]
[1779261904048,43.64,77383.93,40.5,-0.06838,4e-05,9.28875]
[1779261905812,43.64,77376.11,40.5,-0.06872,4e-05,9.32288]
[1779261905852,43.64,77375.36,40.5,-0.06875,4e-05,9.32609]
[1779261906365,43.64,77375.36,40.5,-0.06875,4e-05,9.32609]
[1779261907136,43.64,77375.36,40.5,-0.06875,4e-05,9.32609]
[1779261907331,43.64,77361.81,40.5,-0.06934,4e-05,9.38587]
[1779261908451,43.64,77361.81,40.5,-0.06934,4e-05,9.38587]
[1779261914364,43.64,77360.9,40.5,-0.06938,4e-05,9.39093]
[1779261919414,43.65,77361.21,40.5,-0.06938,4e-05,9.39059]
[1779261924450,43.65,77361.45,40.5,-0.06938,4e-05,9.39038]
[1779261932505,43.65,77361.52,40.5,-0.06937,4e-05,9.38801]
[1779261934689,43.65,77361.56,40.5,-0.06937,4e-05,9.38799]
[1779261934910,43.65,77361.56,40.5,-0.06937,4e-05,9.38799]
[1779261936205,43.65,77361.37,40.5,-0.06938,4e-05,9.38916]
[1779261939135,43.65,77362.16,40.5,-0.06935,4e-05,9.38601]
[1779261940813,43.65,77362.16,40.5,-0.06935,4e-05,9.38634]
[1779261947611,43.66,77364.05,40.5,-0.06928,4e-05,9.37946]
[1779261952831,43.66,77364.27,40.5,-0.06928,4e-05,9.37925]
[1779261958689,43.66,77362.58,40.5,-0.06937,4e-05,9.38815]
[1779261963724,43.66,77362.57,40.5,-0.06938,4e-05,9.38906]
[1779261965525,43.66,77362.57,40.5,-0.06938,4e-05,9.38906]
[1779261967851,43.66,77359.16,40.5,-0.06953,4e-05,9.40457]
[1779261968715,43.66,77350.46,40.5,-0.06991,4e-05,9.44306]
[1779261970089,43.66,77350.03,40.5,-0.06993,4e-05,9.44504]
[1779261972638,43.66,77349.55,40.5,-0.06995,4e-05,9.44738]
[1779261973698,43.66,77345.76,40.5,-0.07012,4e-05,9.46418]
[1779261979010,43.67,77344.08,40.5,-0.07019,4e-05,9.47176]
[1779261979539,43.67,77343.77,40.5,-0.07021,4e-05,9.47316]
[1779261980122,43.67,77343.77,40.5,-0.07021,4e-05,9.47316]
[1779261980214,43.67,77325.01,40.5,-0.07103,4e-05,9.5563]
[1779261985878,43.67,77327.69,40.5,-0.07093,4e-05,9.54613]
[1779261990913,43.67,77327.29,40.5,-0.07096,4e-05,9.54932]
[1779261995947,43.68,77327.57,40.5,-0.07094,4e-05,9.5461]
[1779261999091,43.68,77326.19,40.5,-0.071,4e-05,9.55251]
[1779261999191,43.68,77325.95,40.5,-0.07102,4e-05,9.55412]
[1779261999842,43.68,77325.95,40.5,-0.07102,4e-05,9.55412]
[1779261999976,43.68,77325.91,40.5,-0.07102,4e-05,9.55418]
[1779262009810,43.68,77325.88,40.5,-0.07103,4e-05,9.55486]
[1779262010047,43.68,77326.15,40.5,-0.07104,4e-05,9.55583]
[1779262016091,43.68,77325.56,40.5,-0.07105,4e-05,9.55774]
[1779262018004,43.68,77320.56,40.5,-0.07127,4e-05,9.57984]
[1779262018105,43.68,77318.85,40.5,-0.07135,4e-05,9.58729]
[1779262020068,43.68,77318.1,40.5,-0.07138,4e-05,9.59084]
[1779262020258,43.68,77318.1,40.5,-0.07138,4e-05,9.59084]
[1779262020352,43.68,77318.1,40.5,-0.07139,4e-05,9.59106]
[1779262021072,43.68,77318.1,40.5,-0.07139,4e-05,9.59106]
[1779262021127,43.68,77317.96,40.5,-0.07139,4e-05,9.5915]
[1779262021732,43.68,77317.96,40.5,-0.07139,4e-05,9.5915]
[1779262022134,43.68,77317.22,40.5,-0.07143,4e-05,9.59501]
[1779262027169,43.68,77315.95,40.5,-0.07147,4e-05,9.59977]
[1779262027726,43.68,77315.95,40.5,-0.07147,4e-05,9.59977]
[1779262028176,43.68,77315.12,40.5,-0.07151,4e-05,9.60327]
[1779262033211,43.68,77314.83,40.5,-0.07153,4e-05,9.60551]
[1779262039253,43.68,77312.74,40.5,-0.07163,4e-05,9.61592]
[1779262044288,43.69,77312.3,40.5,-0.07166,4e-05,9.6187]
[1779262049323,43.69,77306.67,40.5,-0.07192,4e-05,9.64458]
[1779262054357,43.69,77306.3,40.5,-0.07192,4e-05,9.64339]
[1779262057104,43.69,77306.69,40.5,-0.0719,4e-05,9.64188]
[1779262062414,43.69,77305.35,40.5,-0.07197,4e-05,9.6485]
[1779262067449,43.69,77304.97,40.5,-0.07199,4e-05,9.65069]
[1779262073491,43.69,77304.6,40.5,-0.07201,4e-05,9.65286]
[1779262078526,43.69,77300.07,40.5,-0.07222,4e-05,9.67343]
[1779262083562,43.69,77300.73,40.5,-0.07219,4e-05,9.67078]
[1779262088596,43.69,77300.56,40.5,-0.0722,4e-05,9.67185]
[1779262093631,43.69,77292.53,40.5,-0.07257,4e-05,9.70791]
[1779262098666,43.69,77289.03,40.5,-0.07272,4e-05,9.72361]
[1779262103701,43.69,77296.4,40.5,-0.07239,4e-05,9.69053]
[1779262108736,43.7,77299.86,40.5,-0.07224,4e-05,9.67529]
[1779262115223,43.7,77299.43,40.5,-0.07226,4e-05,9.67734]
[1779262120316,43.7,77299.46,40.5,-0.07224,4e-05,9.67418]
[1779262125856,43.7,77300.19,40.5,-0.07221,4e-05,9.67167]
[1779262130891,43.7,77300.54,40.5,-0.0722,4e-05,9.67053]
[1779262136933,43.7,77300.12,40.5,-0.07223,4e-05,9.67293]
[1779262143160,43.7,77300.15,40.5,-0.07223,4e-05,9.67289]
[1779262146042,43.7,77313.22,40.5,-0.07165,4e-05,9.61543]
[1779262149726,43.7,77315.54,40.5,-0.07155,4e-05,9.6057]
[1779262150025,43.7,77315.43,40.5,-0.07156,4e-05,9.6064]
[1779262150934,43.7,77315.43,40.5,-0.07156,4e-05,9.6064]
[1779262151303,43.7,77315.43,40.5,-0.07156,4e-05,9.6064]
[1779262151886,43.7,77314.46,40.5,-0.0716,4e-05,9.61054]
[1779262153676,43.7,77314.39,40.5,-0.0716,4e-05,9.61047]
[1779262155061,43.7,77314.43,40.5,-0.0716,4e-05,9.61069]
[1779262160097,43.71,77314.7,40.5,-0.0716,4e-05,9.61051]
[1779262165133,43.71,77316.52,40.5,-0.07153,4e-05,9.60342]
[1779262170169,43.71,77315.92,40.5,-0.07157,4e-05,9.60717]
[1779262174332,43.71,77314.92,40.5,-0.0716,4e-05,9.60886]
[1779262174433,43.71,77314.96,40.5,-0.0716,4e-05,9.60889]
[1779262176104,43.71,77314.96,40.5,-0.0716,4e-05,9.60889]
[1779262176205,43.71,77314.96,40.5,-0.07159,4e-05,9.60853]
[1779262177808,43.71,77315.73,40.5,-0.07156,4e-05,9.60532]
[1779262178262,43.71,77315.73,40.5,-0.07156,4e-05,9.60532]
[1779262180351,43.71,77315.84,40.5,-0.07156,4e-05,9.60527]
[1779262180452,43.71,77315.87,40.5,-0.07156,4e-05,9.60535]
[1779262186282,43.71,77319.63,40.5,-0.07138,4e-05,9.5876]
[1779262186975,43.71,77319.63,40.5,-0.07138,4e-05,9.5876]
[1779262187288,43.71,77321.44,40.5,-0.0713,4e-05,9.57942]
[1779262192298,43.71,77321.77,40.5,-0.07129,4e-05,9.57874]
[1779262197360,43.72,77325.17,40.5,-0.07116,4e-05,9.56558]
[1779262202394,43.72,77323.47,40.5,-0.07125,4e-05,9.57451]
[1779262206735,43.72,77323.41,40.5,-0.07126,4e-05,9.57584]
[1779262208436,43.72,77322.95,40.5,-0.07128,4e-05,9.57763]
[1779262210107,43.72,77323.49,40.5,-0.07126,4e-05,9.57511]
[1779262210449,43.72,77323.53,40.5,-0.07125,4e-05,9.5748]
[1779262210690,43.72,77323.53,40.5,-0.07125,4e-05,9.5748]
[1779262211457,43.72,77322.9,40.5,-0.07128,4e-05,9.57747]
[1779262214951,43.72,77322.89,40.5,-0.07128,4e-05,9.57739]
[1779262217206,43.72,77322.57,40.5,-0.07129,4e-05,9.57828]
[1779262217966,43.72,77316.31,40.5,-0.07157,4e-05,9.60598]
[1779262218509,43.72,77315.65,40.5,-0.07159,4e-05,9.60873]
[1779262223544,43.72,77309.35,40.5,-0.07188,4e-05,9.6377]
[1779262229083,43.72,77308.28,40.5,-0.07194,4e-05,9.64303]
[1779262234622,43.72,77308.22,40.5,-0.07192,4e-05,9.64083]
[1779262239657,43.73,77306.26,40.5,-0.07202,4e-05,9.65025]
[1779262244692,43.73,77301.72,40.5,-0.07223,4e-05,9.67102]
[1779262249727,43.73,77302.21,40.5,-0.07221,4e-05,9.66927]
[1779262254762,43.73,77298.19,40.5,-0.07239,4e-05,9.68762]
[1779262259798,43.73,77296.71,40.5,-0.07246,4e-05,9.69455]
[1779262264832,43.73,77290.11,40.5,-0.07276,4e-05,9.72422]
[1779262269868,43.73,77289.89,40.5,-0.07277,4e-05,9.72518]
[1779262274904,43.73,77287.39,40.5,-0.07288,5e-05,9.73634]
[1779262279940,43.73,77284.29,40.5,-0.07302,5e-05,9.75011]
[1779262284977,43.73,77275.89,40.5,-0.0734,5e-05,9.78764]
[1779262289996,43.73,77275.75,40.5,-0.0734,5e-05,9.78784]
[1779262295046,43.73,77265.06,40.5,-0.07386,5e-05,9.83174]
[1779262300081,43.72,77262.74,40.5,-0.07395,5e-05,9.84135]
[1779262305116,43.72,77263.38,40.5,-0.07392,5e-05,9.83761]
[1779262310151,43.72,77262.22,40.5,-0.07396,5e-05,9.842]
[1779262311532,43.72,77262.22,40.5,-0.07396,5e-05,9.842]
[1779262311900,43.72,77262.01,40.5,-0.07397,5e-05,9.84277]
[1779262317202,43.72,77260.59,40.5,-0.07402,5e-05,9.84813]
[1779262322239,43.72,77266.19,40.5,-0.07376,5e-05,9.82205]
[1779262327274,43.71,77265.87,40.5,-0.07377,5e-05,9.82281]
[1779262332309,43.71,77265.61,40.5,-0.07377,5e-05,9.82329]
[1779262337344,43.71,77265.64,40.5,-0.07376,5e-05,9.82247]
[1779262342379,43.71,77262.89,40.5,-0.07388,5e-05,9.83414]
[1779262347413,43.71,77261.08,40.5,-0.07396,5e-05,9.84147]
[1779262352449,43.71,77260.32,40.5,-0.07396,5e-05,9.84061]
[1779262357501,43.7,77267.16,40.5,-0.07364,5e-05,9.80894]
[1779262357931,43.7,77267.16,40.5,-0.07364,5e-05,9.80894]
[1779262358501,43.7,77285.59,40.5,-0.07281,5e-05,9.72604]
[1779262363536,43.7,77293.01,40.5,-0.07247,4e-05,9.69301]
[1779262368570,43.71,77293.39,40.5,-0.07246,4e-05,9.69165]
[1779262374397,43.71,77292.4,40.5,-0.07251,4e-05,9.69635]
[1779262379648,43.71,77289.51,40.5,-0.07264,4e-05,9.70963]
[1779262384682,43.71,77288.0,40.5,-0.07271,4e-05,9.71658]
[1779262389718,43.71,77285.56,40.5,-0.07282,5e-05,9.72765]
[1779262394871,43.71,77283.78,40.5,-0.0729,5e-05,9.73564]
[1779262400795,43.71,77283.92,40.5,-0.0729,5e-05,9.735]
[1779262405831,43.71,77272.51,40.5,-0.07341,5e-05,9.78608]
[1779262410868,43.71,77273.14,40.5,-0.07338,5e-05,9.78289]
[1779262416104,43.71,77273.91,40.5,-0.07332,5e-05,9.77571]
[1779262422251,43.7,77280.43,40.5,-0.07302,5e-05,9.74624]
[1779262428108,43.7,77281.07,40.5,-0.07299,5e-05,9.74332]
[1779262428261,43.7,77281.33,40.5,-0.07298,5e-05,9.74215]
[1779262432136,43.7,77281.14,40.5,-0.07298,5e-05,9.74223]
[1779262433248,43.7,77281.28,40.5,-0.07297,5e-05,9.74083]
[1779262436126,43.7,77279.39,40.5,-0.07305,5e-05,9.74893]
[1779262436225,43.7,77279.39,40.5,-0.07304,5e-05,9.74776]
[1779262441510,43.7,77281.02,40.5,-0.07296,5e-05,9.74046]
[1779262447663,43.7,77286.69,40.5,-0.07271,5e-05,9.71512]
[1779262447814,43.7,77286.72,40.5,-0.07271,5e-05,9.71507]
[1779262448140,43.7,77286.2,40.5,-0.07273,5e-05,9.7174]
[1779262451171,43.7,77286.38,40.5,-0.07271,5e-05,9.71558]
[1779262451218,43.7,77292.29,40.5,-0.07244,4e-05,9.68878]
[1779262455918,43.7,77302.48,40.5,-0.07199,4e-05,9.64367]
[1779262456197,43.7,77310.99,40.5,-0.07161,4e-05,9.60552]
[1779262459165,43.7,77311.43,40.5,-0.07159,4e-05,9.60324]
[1779262460170,43.69,77312.23,40.5,-0.07155,4e-05,9.59952]
[1779262462925,43.69,77311.97,40.5,-0.07156,4e-05,9.60053]
[1779262462947,43.69,77311.97,40.5,-0.07156,4e-05,9.60022]
[1779262467993,43.7,77308.59,40.5,-0.07172,4e-05,9.61643]
[1779262469313,43.7,77306.94,40.5,-0.0718,4e-05,9.62399]
[1779262469414,43.7,77306.2,40.5,-0.07183,4e-05,9.62748]
[1779262472750,43.7,77306.22,40.5,-0.0718,4e-05,9.62356]
[1779262472767,43.7,77305.99,40.5,-0.07181,4e-05,9.62439]
[1779262473880,43.7,77306.01,40.5,-0.07181,4e-05,9.62448]
[1779262474324,43.7,77305.08,40.5,-0.07185,4e-05,9.62842]
[1779262479362,43.69,77307.17,40.5,-0.07175,4e-05,9.6181]
[1779262484398,43.69,77306.14,40.5,-0.07178,4e-05,9.62167]
[1779262484965,43.69,77306.14,40.5,-0.07178,4e-05,9.62167]
[1779262486967,43.69,77306.14,40.5,-0.07178,4e-05,9.62167]
[1779262488387,43.69,77306.14,40.5,-0.07179,4e-05,9.62204]
[1779262491765,43.69,77306.04,40.5,-0.07179,4e-05,9.62186]
[1779262492239,43.69,77305.87,40.5,-0.07179,4e-05,9.62221]
[1779262497488,43.69,77306.02,40.5,-0.07177,4e-05,9.62068]
[1779262502616,43.69,77305.55,40.5,-0.07179,4e-05,9.62194]
[1779262506107,43.68,77301.78,40.5,-0.07195,4e-05,9.63809]
[1779262510180,43.68,77300.44,40.5,-0.072,4e-05,9.64288]
[1779262510579,43.68,77299.99,40.5,-0.07202,4e-05,9.64464]
[1779262513511,43.68,77299.45,40.5,-0.07204,4e-05,9.64733]
[1779262513600,43.68,77299.4,40.5,-0.07205,4e-05,9.64769]
[1779262515726,43.68,77299.42,40.5,-0.07204,4e-05,9.64735]
[1779262515827,43.68,77299.53,40.5,-0.07203,4e-05,9.6466]
[1779262521656,43.68,77299.77,40.5,-0.07203,4e-05,9.64634]
[1779262526681,43.68,77301.3,40.5,-0.07197,4e-05,9.64005]
[1779262526691,43.68,77301.36,40.5,-0.07197,4e-05,9.63993]
[1779262529028,43.68,77303.47,40.5,-0.07187,4e-05,9.63002]
[1779262529712,43.68,77301.35,40.5,-0.07196,4e-05,9.63964]
[1779262531109,43.68,77298.69,40.5,-0.07209,4e-05,9.65166]
[1779262531726,43.68,77298.03,40.5,-0.07209,4e-05,9.65092]
[1779262535653,43.68,77295.88,40.5,-0.07218,4e-05,9.6597]
[1779262535754,43.68,77295.33,40.5,-0.0722,4e-05,9.66187]
[1779262540789,43.68,77294.85,40.5,-0.07223,4e-05,9.66446]
[1779262543727,43.68,77293.81,40.5,-0.07227,4e-05,9.66929]
[1779262543810,43.68,77292.1,40.5,-0.07235,4e-05,9.67701]
[1779262544216,43.68,77292.1,40.5,-0.07235,4e-05,9.67701]
[1779262544817,43.68,77291.67,40.5,-0.07237,4e-05,9.67861]
[1779262549852,43.68,77292.09,40.5,-0.07235,4e-05,9.67704]
[1779262554887,43.68,77290.48,40.5,-0.07243,4e-05,9.68451]
[1779262559922,43.68,77289.26,40.5,-0.07248,4e-05,9.69018]
[1779262564961,43.68,77297.12,40.5,-0.07213,4e-05,9.65535]
[1779262570075,43.69,77297.31,40.5,-0.07213,4e-05,9.65489]
[1779262576038,43.69,77296.44,40.5,-0.07217,4e-05,9.65945]
[1779262581073,43.69,77285.49,40.5,-0.07267,5e-05,9.70878]
[1779262586109,43.69,77285.32,40.5,-0.07268,5e-05,9.70961]
[1779262591145,43.69,77283.17,40.5,-0.07275,5e-05,9.71583]
[1779262596180,43.69,77282.7,40.5,-0.07277,5e-05,9.71793]
[1779262601221,43.69,77276.56,40.5,-0.07305,5e-05,9.74541]
[1779262606256,43.69,77273.37,40.5,-0.07319,5e-05,9.75947]
[1779262611291,43.69,77267.77,40.5,-0.07344,5e-05,9.78425]
[1779262616688,43.69,77267.6,40.5,-0.07345,5e-05,9.78458]
[1779262622368,43.68,77275.74,40.5,-0.07307,5e-05,9.74739]
[1779262627402,43.68,77274.77,40.5,-0.07311,5e-05,9.75154]
[1779262632439,43.68,77275.06,40.5,-0.0731,5e-05,9.75001]
[1779262637473,43.68,77275.66,40.5,-0.07307,5e-05,9.74709]
[1779262642508,43.68,77273.34,40.5,-0.07317,5e-05,9.75729]
[1779262647542,43.68,77273.3,40.5,-0.07317,5e-05,9.75717]
[1779262652578,43.68,77273.44,40.5,-0.07314,5e-05,9.75284]
[1779262657613,43.68,77273.15,40.5,-0.07315,5e-05,9.75392]
[1779262662651,43.68,77276.76,40.5,-0.07298,5e-05,9.73752]
[1779262667686,43.68,77281.03,40.5,-0.07279,5e-05,9.7183]
[1779262672721,43.68,77285.59,40.5,-0.07259,4e-05,9.69805]
[1779262677755,43.68,77286.46,40.5,-0.07255,4e-05,9.69438]
[1779262682790,43.68,77286.11,40.5,-0.07257,4e-05,9.69626]
[1779262687825,43.68,77285.96,40.5,-0.07258,4e-05,9.69725]
[1779262692861,43.68,77288.04,40.5,-0.07249,4e-05,9.68824]
[1779262698911,43.68,77290.91,40.5,-0.07236,4e-05,9.67595]
[1779262704953,43.69,77292.45,40.5,-0.0723,4e-05,9.66972]
[1779262705975,43.69,77292.45,40.5,-0.0723,4e-05,9.66972]
[1779262706011,43.69,77292.45,40.5,-0.0723,4e-05,9.66983]
[1779262709838,43.68,77293.97,40.5,-0.07223,4e-05,9.66223]
[1779262709987,43.68,77293.9,40.5,-0.07223,4e-05,9.66229]
[1779262711024,43.68,77293.9,40.5,-0.07223,4e-05,9.66229]
[1779262712007,43.68,77300.26,40.5,-0.07192,4e-05,9.63035]
[1779262718045,43.68,77301.52,40.5,-0.07185,4e-05,9.62353]
[1779262723089,43.68,77301.69,40.5,-0.07183,4e-05,9.62178]
[1779262728974,43.68,77301.07,40.5,-0.07185,4e-05,9.62376]
[1779262730126,43.68,77305.23,40.5,-0.07166,4e-05,9.6048]
[1779262731772,43.68,77305.17,40.5,-0.07167,4e-05,9.6049]
[1779262734156,43.67,77304.42,40.5,-0.07169,4e-05,9.60772]
[1779262736770,43.67,77303.91,40.5,-0.07171,4e-05,9.60964]
[1779262739114,43.67,77302.17,40.5,-0.07179,4e-05,9.61684]
[1779262739615,43.67,77302.17,40.5,-0.07179,4e-05,9.61684]
[1779262747416,43.67,77301.31,40.5,-0.07181,4e-05,9.61913]
[1779262753368,43.67,77298.03,40.5,-0.07194,4e-05,9.63251]
[1779262754845,43.67,77297.74,40.5,-0.07195,4e-05,9.63357]
[1779262754945,43.66,77297.73,40.5,-0.07195,4e-05,9.63315]
[1779262760350,43.67,77293.09,40.5,-0.07216,4e-05,9.65449]
[1779262765385,43.67,77297.27,40.5,-0.07198,4e-05,9.63641]
[1779262770421,43.67,77296.47,40.5,-0.07202,4e-05,9.64067]
[1779262772936,43.67,77296.66,40.5,-0.07199,4e-05,9.63654]
[1779262773037,43.67,77296.34,40.5,-0.07201,4e-05,9.63824]
[1779262778477,43.67,77297.64,40.5,-0.07194,4e-05,9.63119]
[1779262784519,43.66,77297.8,40.5,-0.07192,4e-05,9.62904]
[1779262789554,43.66,77297.63,40.5,-0.07191,4e-05,9.62837]
[1779262794589,43.66,77297.2,40.5,-0.07192,4e-05,9.6291]
[1779262797309,43.66,77296.71,40.5,-0.07194,4e-05,9.63081]
[1779262802645,43.65,77296.0,40.5,-0.07196,4e-05,9.63247]
[1779262807680,43.65,77295.41,40.5,-0.07197,4e-05,9.63385]
[1779262812716,43.65,77294.58,40.5,-0.07199,4e-05,9.63628]
[1779262816331,43.65,77293.99,40.5,-0.07201,4e-05,9.63813]
[1779262821781,43.64,77295.41,40.5,-0.07193,4e-05,9.63022]
[1779262824917,43.64,77301.66,40.5,-0.07165,4e-05,9.60187]
[1779262824952,43.64,77301.84,40.5,-0.07164,4e-05,9.60087]
[1779262830844,43.64,77301.1,40.5,-0.07168,4e-05,9.6053]
[1779262835879,43.65,77301.39,40.5,-0.07166,4e-05,9.60151]
[1779262837881,43.65,77301.43,40.5,-0.07166,4e-05,9.60151]
[1779262837893,43.65,77301.38,40.5,-0.07166,4e-05,9.60192]
[1779262844943,43.64,77301.12,40.5,-0.07166,4e-05,9.60164]
[1779262849978,43.64,77300.92,40.5,-0.07166,4e-05,9.60151]
[1779262855016,43.64,77301.22,40.5,-0.07164,4e-05,9.59917]
[1779262861057,43.64,77301.26,40.5,-0.07162,4e-05,9.5978]
[1779262865765,43.64,77308.1,40.5,-0.07131,4e-05,9.56666]
[1779262868425,43.63,77309.12,40.5,-0.07126,4e-05,9.56173]
[1779262868590,43.63,77309.12,40.5,-0.07126,4e-05,9.56173]
[1779262868619,43.63,77309.12,40.5,-0.07126,4e-05,9.56173]
[1779262869160,43.63,77309.12,40.5,-0.07126,4e-05,9.56173]
[1779262871903,43.63,77314.7,40.5,-0.07101,4e-05,9.5366]
[1779262873538,43.63,77313.71,40.5,-0.07105,4e-05,9.54084]
[1779262877197,43.63,77313.83,40.5,-0.07105,4e-05,9.54004]
[1779262878818,43.63,77313.65,40.5,-0.07105,4e-05,9.54067]
[1779262879154,43.63,77313.65,40.5,-0.07105,4e-05,9.54067]
[1779262879419,43.63,77313.61,40.5,-0.07105,4e-05,9.54076]
[1779262881918,43.63,77316.08,40.5,-0.07094,4e-05,9.52962]
[1779262882142,43.63,77316.08,40.5,-0.07094,4e-05,9.52962]
[1779262891269,43.63,77330.34,40.5,-0.07029,4e-05,9.46303]
[1779262896402,43.63,77330.37,40.5,-0.07029,4e-05,9.46312]
[1779262902346,43.63,77330.27,40.5,-0.0703,4e-05,9.4639]
[1779262907381,43.63,77330.17,40.5,-0.07031,4e-05,9.46455]
[1779262912416,43.63,77329.92,40.5,-0.07032,4e-05,9.46584]
[1779262916248,43.63,77317.23,40.5,-0.07088,4e-05,9.52215]
[1779262921744,43.63,77315.9,40.5,-0.07093,4e-05,9.52766]
[1779262922531,43.63,77314.83,40.5,-0.07098,4e-05,9.53227]
[1779262922554,43.63,77314.83,40.5,-0.07098,4e-05,9.53227]
[1779262930543,43.63,77305.88,40.5,-0.07137,4e-05,9.571]
[1779262935578,43.63,77304.89,40.5,-0.0714,4e-05,9.57469]
[1779262940613,43.63,77301.96,40.5,-0.07153,4e-05,9.58699]
[1779262945085,43.63,77301.81,40.5,-0.07153,4e-05,9.58714]
[1779262945186,43.63,77302.33,40.5,-0.0715,4e-05,9.58447]
[1779262946143,43.63,77302.33,40.5,-0.0715,4e-05,9.58447]
[1779262946227,43.63,77302.19,40.5,-0.07151,4e-05,9.58531]
[1779262947476,43.63,77302.43,40.5,-0.0715,4e-05,9.58424]
[1779262948007,43.63,77302.43,40.5,-0.0715,4e-05,9.58424]
[1779262956726,43.62,77302.95,40.5,-0.07144,4e-05,9.57714]
[1779262961297,43.62,77302.92,40.5,-0.07144,4e-05,9.5766]
[1779262966525,43.62,77302.67,40.5,-0.07144,4e-05,9.57672]
[1779262970740,43.62,77301.86,40.5,-0.07147,4e-05,9.57966]
[1779262971206,43.62,77301.86,40.5,-0.07147,4e-05,9.57966]
[1779262972204,43.62,77301.76,40.5,-0.07147,4e-05,9.57993]
[1779262975192,43.62,77301.84,40.5,-0.07146,4e-05,9.57906]
[1779262981901,43.61,77304.19,40.5,-0.07134,4e-05,9.56728]
[1779262986935,43.61,77305.18,40.5,-0.07129,4e-05,9.56207]
[1779262991971,43.61,77303.89,40.5,-0.07134,4e-05,9.56701]
[1779262997006,43.61,77300.41,40.5,-0.07149,4e-05,9.58171]
[1779263002040,43.61,77300.25,40.5,-0.07149,4e-05,9.58151]
[1779263003540,43.61,77300.56,40.5,-0.07147,4e-05,9.57995]
[1779263007949,43.6,77300.42,40.5,-0.07147,4e-05,9.57986]
[1779263008083,43.6,77300.3,40.5,-0.07147,4e-05,9.58022]
[1779263013118,43.61,77301.18,40.5,-0.07142,4e-05,9.57398]
[1779263013603,43.61,77301.18,40.5,-0.07142,4e-05,9.57398]
[1779263015132,43.61,77301.25,40.5,-0.07142,4e-05,9.57334]
[1779263017385,43.61,77301.25,40.5,-0.07142,4e-05,9.57334]
[1779263017948,43.61,77301.25,40.5,-0.07142,4e-05,9.57334]
[1779263031244,43.6,77300.81,40.5,-0.07142,4e-05,9.57313]
[1779263036278,43.6,77303.96,40.5,-0.07127,4e-05,9.55842]
[1779263041314,43.6,77303.81,40.5,-0.07127,4e-05,9.55847]
[1779263046348,43.6,77304.36,40.5,-0.07124,4e-05,9.55542]
[1779263051383,43.6,77304.08,40.5,-0.07125,4e-05,9.5561]
[1779263056419,43.59,77304.25,40.5,-0.07123,4e-05,9.5548]
[1779263061455,43.59,77304.39,40.5,-0.07122,4e-05,9.55366]
[1779263066491,43.59,77305.95,40.5,-0.07115,4e-05,9.54625]
[1779263068369,43.59,77305.95,40.5,-0.07115,4e-05,9.54625]
[1779263069010,43.59,77303.53,40.5,-0.07126,4e-05,9.55712]
[1779263074547,43.6,77300.69,40.5,-0.07137,4e-05,9.56769]
[1779263080589,43.6,77303.53,40.5,-0.07126,4e-05,9.55666]
[1779263085865,43.6,77303.55,40.5,-0.07127,4e-05,9.5574]
[1779263092673,43.61,77302.99,40.5,-0.07132,4e-05,9.56236]
[1779263097708,43.61,77301.99,40.5,-0.07138,4e-05,9.56815]
[1779263102769,43.61,77298.8,40.5,-0.07153,4e-05,9.58336]
[1779263102785,43.61,77299.06,40.5,-0.07152,4e-05,9.58243]
[1779263104125,43.61,77299.06,40.5,-0.07152,4e-05,9.58243]
[1779263104226,43.61,77299.09,40.5,-0.07152,4e-05,9.58237]
[1779263106021,43.61,77299.13,40.5,-0.07152,4e-05,9.58219]
[1779263106122,43.61,77299.13,40.5,-0.07152,4e-05,9.58266]
[1779263107032,43.61,77299.13,40.5,-0.07152,4e-05,9.58266]
[1779263107064,43.61,77299.13,40.5,-0.07152,4e-05,9.5825]
[1779263107879,43.61,77299.13,40.5,-0.07152,4e-05,9.5825]
[1779263107981,43.61,77299.13,40.5,-0.07152,4e-05,9.58274]
[1779263109058,43.61,77299.13,40.5,-0.07152,4e-05,9.58274]
[1779263109126,43.61,77299.0,40.5,-0.07153,4e-05,9.58316]
[1779263112815,43.61,77285.9,40.5,-0.07212,4e-05,9.6423]
[1779263117849,43.62,77279.86,40.5,-0.0724,5e-05,9.66999]
[1779263122854,43.62,77279.15,40.5,-0.07243,5e-05,9.67353]
[1779263127920,43.62,77270.55,40.5,-0.07282,5e-05,9.71242]
[1779263132956,43.62,77270.76,40.5,-0.07279,5e-05,9.70814]
[1779263137991,43.62,77278.56,40.5,-0.07244,5e-05,9.67328]
[1779263143027,43.62,77275.63,40.5,-0.07258,5e-05,9.68672]
[1779263148063,43.62,77275.52,40.5,-0.07258,5e-05,9.68746]
[1779263153099,43.62,77274.4,40.5,-0.07264,5e-05,9.69269]
[1779263158134,43.62,77270.34,40.5,-0.07282,5e-05,9.71107]
[1779263165182,43.62,77269.74,40.5,-0.07285,5e-05,9.71381]
[1779263170218,43.62,77269.43,40.5,-0.07286,5e-05,9.71519]
[1779263175253,43.62,77269.45,40.5,-0.07286,5e-05,9.71508]
[1779263176856,43.62,77269.42,40.5,-0.07286,5e-05,9.71521]
[1779263183309,43.62,77262.75,40.5,-0.07316,5e-05,9.74493]
[1779263188344,43.62,77261.21,40.5,-0.07323,5e-05,9.75156]
[1779263193379,43.62,77256.51,40.5,-0.07342,5e-05,9.76894]
[1779263198414,43.62,77252.06,40.5,-0.07361,5e-05,9.78848]
[1779263204457,43.61,77251.22,40.5,-0.07364,5e-05,9.79151]
[1779263209491,43.61,77250.27,40.5,-0.07368,5e-05,9.79516]
[1779263214525,43.61,77249.99,40.5,-0.07369,5e-05,9.79577]
[1779263220568,43.61,77249.34,40.5,-0.07371,5e-05,9.79792]
[1779263225603,43.61,77248.63,40.5,-0.07374,5e-05,9.80049]
[1779263231645,43.61,77248.67,40.5,-0.07373,5e-05,9.79952]
[1779263236680,43.61,77248.71,40.5,-0.07372,5e-05,9.7987]
[1779263241714,43.6,77243.79,40.5,-0.07394,5e-05,9.82025]
[1779263246750,43.6,77233.41,40.5,-0.0744,5e-05,9.86629]
[1779263251784,43.6,77232.59,40.5,-0.07441,5e-05,9.8654]
[1779263256820,43.6,77233.01,40.5,-0.07438,5e-05,9.8624]
[1779263261855,43.59,77232.57,40.5,-0.07439,5e-05,9.86334]
[1779263266890,43.59,77232.56,40.5,-0.07438,5e-05,9.86237]
[1779263270965,43.59,77230.61,40.5,-0.07446,5e-05,9.87061]
[1779263274691,43.59,77222.54,40.5,-0.07482,5e-05,9.90629]
[1779263274953,43.59,77222.26,40.5,-0.07483,5e-05,9.9073]
[1779263275797,43.59,77222.26,40.5,-0.07483,5e-05,9.9073]
[1779263275960,43.59,77221.5,40.5,-0.07487,5e-05,9.91083]
[1779263282002,43.58,77216.67,40.5,-0.07508,5e-05,9.93109]
[1779263287041,43.58,77215.68,40.5,-0.07511,5e-05,9.93409]
[1779263292077,43.58,77215.28,40.5,-0.07511,5e-05,9.93405]
[1779263297112,43.57,77214.62,40.5,-0.07512,5e-05,9.93549]
[1779263302147,43.57,77210.44,40.5,-0.0753,5e-05,9.95292]
[1779263307374,43.57,77207.88,40.5,-0.07541,5e-05,9.96318]
[1779263313224,43.56,77206.49,40.5,-0.07542,5e-05,9.96357]
[1779263318259,43.56,77207.07,40.5,-0.07538,5e-05,9.95915]
[1779263323295,43.55,77206.29,40.5,-0.0754,5e-05,9.961]
[1779263328330,43.55,77205.81,40.5,-0.0754,5e-05,9.96148]
[1779263333365,43.55,77205.0,40.5,-0.07543,5e-05,9.96346]
[1779263336996,43.54,77204.96,40.5,-0.07542,5e-05,9.96262]
[1779263337402,43.54,77205.31,40.5,-0.0754,5e-05,9.96068]
[1779263337853,43.54,77205.31,40.5,-0.0754,5e-05,9.96068]
[1779263337895,43.54,77205.31,40.5,-0.0754,5e-05,9.96068]
[1779263338409,43.54,77205.01,40.5,-0.07541,5e-05,9.96171]
[1779263345090,43.54,77205.14,40.5,-0.07539,5e-05,9.96044]
[1779263349819,43.54,77205.14,40.5,-0.07538,5e-05,9.95876]
[1779263355528,43.53,77205.06,40.5,-0.07535,5e-05,9.95585]
[1779263361570,43.53,77204.93,40.5,-0.07534,5e-05,9.95452]
[1779263366605,43.52,77204.95,40.5,-0.07532,5e-05,9.95285]
[1779263371640,43.52,77204.69,40.5,-0.07529,5e-05,9.94901]
[1779263376676,43.52,77204.53,40.5,-0.07529,5e-05,9.94821]
[1779263381711,43.51,77204.24,40.5,-0.07528,5e-05,9.94801]
[1779263382775,43.51,77203.84,40.5,-0.0753,5e-05,9.94953]
[1779263388760,43.51,77203.19,40.5,-0.07531,5e-05,9.95065]
[1779263393794,43.51,77202.78,40.5,-0.07532,5e-05,9.951]
[1779263398830,43.5,77202.46,40.5,-0.07532,5e-05,9.95095]
[1779263403694,43.5,77202.34,40.5,-0.07531,5e-05,9.95059]
[1779263408900,43.5,77200.29,40.5,-0.07539,5e-05,9.95781]
[1779263410755,43.5,77200.29,40.5,-0.07539,5e-05,9.95781]
[1779263416410,43.49,77197.01,40.5,-0.07552,5e-05,9.97085]
[1779263416435,43.49,77197.01,40.5,-0.07552,5e-05,9.97085]
[1779263416908,43.49,77196.45,40.5,-0.07554,5e-05,9.97274]
[1779263419192,43.49,77195.78,40.5,-0.07557,5e-05,9.97547]
[1779263424211,43.49,77195.38,40.5,-0.07557,5e-05,9.97561]
[1779263430048,43.48,77194.39,40.5,-0.07559,5e-05,9.97777]
[1779263434323,43.48,77193.93,40.5,-0.07558,5e-05,9.97539]
[1779263434359,43.48,77193.39,40.5,-0.0756,5e-05,9.97719]
[1779263434924,43.48,77193.39,40.5,-0.0756,5e-05,9.97719]
[1779263436375,43.48,77193.69,40.5,-0.07559,5e-05,9.97582]
[1779263436477,43.48,77193.53,40.5,-0.07559,5e-05,9.97656]
[1779263442132,43.47,77196.36,40.5,-0.07544,5e-05,9.962]
[1779263446662,43.47,77195.88,40.5,-0.07546,5e-05,9.96323]
[1779263446764,43.47,77193.41,40.5,-0.07557,5e-05,9.97388]
[1779263452202,43.47,77190.07,40.5,-0.07572,5e-05,9.98917]
[1779263457237,43.47,77190.21,40.5,-0.07572,5e-05,9.98843]
[1779263462272,43.47,77181.92,40.5,-0.0761,5e-05,10.02635]
[1779263464152,43.47,77181.35,40.5,-0.07613,5e-05,10.02886]
[1779263467627,43.47,77181.64,40.5,-0.07611,5e-05,10.02731]
[1779263467883,43.47,77180.98,40.5,-0.07614,5e-05,10.03026]
[1779263469319,43.47,77173.81,40.5,-0.07648,5e-05,10.06309]
[1779263469594,43.47,77173.81,40.5,-0.07648,5e-05,10.06309]
[1779263469622,43.47,77172.52,40.5,-0.07654,5e-05,10.06889]
[1779263470092,43.47,77172.52,40.5,-0.07654,5e-05,10.06889]
[1779263470328,43.47,77172.14,40.5,-0.07656,5e-05,10.0705]
[1779263470853,43.47,77172.14,40.5,-0.07656,5e-05,10.0705]
[1779263471335,43.47,77171.22,40.5,-0.0766,5e-05,10.07496]
[1779263473677,43.47,77169.77,40.5,-0.07667,5e-05,10.08185]
[1779263473748,43.47,77169.77,40.5,-0.07668,5e-05,10.08206]
[1779263474926,43.47,77170.11,40.5,-0.07666,5e-05,10.08034]
[1779263475363,43.47,77170.37,40.5,-0.07665,5e-05,10.07936]
[1779263479280,43.47,77170.87,40.5,-0.07663,5e-05,10.0775]
[1779263479392,43.47,77170.35,40.5,-0.07666,5e-05,10.08033]
[1779263481326,43.47,77170.4,40.5,-0.07665,5e-05,10.07994]
[1779263482035,43.47,77170.55,40.5,-0.07665,5e-05,10.0791]
[1779263482814,43.47,77169.78,40.5,-0.07668,5e-05,10.08286]
[1779263482967,43.47,77169.78,40.5,-0.07668,5e-05,10.08286]
[1779263483365,43.47,77169.78,40.5,-0.07668,5e-05,10.08286]
[1779263486473,43.47,77169.72,40.5,-0.07669,5e-05,10.0834]
[1779263486574,43.47,77169.67,40.5,-0.07669,5e-05,10.08384]
[1779263487414,43.47,77169.67,40.5,-0.07669,5e-05,10.08384]
[1779263491767,43.47,77169.05,40.5,-0.07672,5e-05,10.08605]
[1779263492821,43.47,77169.52,40.5,-0.07667,5e-05,10.08025]
[1779263492957,43.47,77176.47,40.5,-0.07634,5e-05,10.04817]
[1779263494155,43.47,77180.5,40.5,-0.07615,5e-05,10.02957]
[1779263499533,43.47,77189.75,40.5,-0.07571,5e-05,9.98691]
[1779263500873,43.47,77189.84,40.5,-0.07571,5e-05,9.98649]
[1779263503673,43.47,77189.58,40.5,-0.07572,5e-05,9.98767]
[1779263509603,43.47,77195.2,40.5,-0.07546,5e-05,9.9621]
[1779263514638,43.47,77196.27,40.5,-0.07541,5e-05,9.95743]
[1779263519673,43.47,77196.16,40.5,-0.07542,5e-05,9.95816]
[1779263522448,43.47,77199.84,40.5,-0.07525,5e-05,9.94147]
[1779263527729,43.47,77198.6,40.5,-0.07531,5e-05,9.94752]
[1779263533531,43.47,77198.76,40.5,-0.0753,5e-05,9.94706]
[1779263534328,43.47,77198.76,40.5,-0.07531,5e-05,9.94719]
[1779263534567,43.47,77198.76,40.5,-0.07531,5e-05,9.94719]
[1779263537873,43.47,77198.76,40.5,-0.07531,5e-05,9.94726]
[1779263538403,43.47,77198.54,40.5,-0.07532,5e-05,9.94847]
[1779263540820,43.47,77198.32,40.5,-0.07533,5e-05,9.94961]
[1779263542195,43.47,77198.32,40.5,-0.07533,5e-05,9.94967]
[1779263542954,43.47,77198.32,40.5,-0.07533,5e-05,9.94974]
[1779263544939,43.47,77198.35,40.5,-0.07533,5e-05,9.94981]
[1779263545525,43.47,77198.35,40.5,-0.07533,5e-05,9.94981]
[1779263545922,43.47,77198.33,40.5,-0.07533,5e-05,9.94997]
[1779263551897,43.47,77198.5,40.5,-0.07531,5e-05,9.94615]
[1779263556932,43.48,77197.08,40.5,-0.07538,5e-05,9.95297]
[1779263561773,43.48,77194.66,40.5,-0.07549,5e-05,9.96418]
[1779263565344,43.48,77191.52,40.5,-0.07564,5e-05,9.97863]
[1779263572037,43.48,77187.95,40.5,-0.07581,5e-05,9.99493]
[1779263577072,43.48,77186.61,40.5,-0.07587,5e-05,10.00097]
[1779263580202,43.48,77186.12,40.5,-0.07589,5e-05,10.00316]
[1779263581213,43.48,77185.83,40.5,-0.0759,5e-05,10.00446]
[1779263587141,43.48,77185.68,40.5,-0.07591,5e-05,10.00488]
[1779263592179,43.47,77188.81,40.5,-0.07576,5e-05,9.99039]
[1779263597213,43.47,77191.22,40.5,-0.07565,5e-05,9.97931]
[1779263602248,43.47,77190.41,40.5,-0.07568,5e-05,9.98307]
[1779263607284,43.48,77192.1,40.5,-0.07561,5e-05,9.97541]
[1779263609486,43.48,77192.24,40.5,-0.0756,5e-05,9.97479]
[1779263615340,43.48,77191.33,40.5,-0.07562,5e-05,9.97567]
[1779263620375,43.48,77190.08,40.5,-0.07568,5e-05,9.98152]
[1779263625413,43.48,77190.51,40.5,-0.07566,5e-05,9.97965]
[1779263630449,43.48,77191.19,40.5,-0.07563,5e-05,9.97665]
[1779263635484,43.48,77195.59,40.5,-0.07543,5e-05,9.9567]
[1779263640519,43.48,77195.59,40.5,-0.07543,5e-05,9.95695]
[1779263644249,43.48,77195.58,40.5,-0.07543,5e-05,9.95713]
[1779263653830,43.48,77193.3,40.5,-0.07554,5e-05,9.96781]
[1779263659652,43.48,77193.82,40.5,-0.07552,5e-05,9.96564]
[1779263665695,43.48,77193.53,40.5,-0.07553,5e-05,9.96715]
[1779263670730,43.48,77193.72,40.5,-0.07553,5e-05,9.96643]
[1779263672296,43.48,77194.22,40.5,-0.07548,5e-05,9.96071]
[1779263672534,43.48,77194.22,40.5,-0.07548,5e-05,9.96071]
[1779263672545,43.48,77194.22,40.5,-0.07548,5e-05,9.96071]
[1779263672744,43.48,77196.3,40.5,-0.07538,5e-05,9.9509]
[1779263673058,43.48,77196.3,40.5,-0.07538,5e-05,9.9509]
[1779263673061,43.48,77196.3,40.5,-0.07538,5e-05,9.9509]
[1779263673751,43.48,77201.25,40.5,-0.07515,5e-05,9.92837]
[1779263677387,43.48,77199.72,40.5,-0.07522,5e-05,9.93563]
[1779263682813,43.48,77203.01,40.5,-0.07508,5e-05,9.92115]
[1779263685383,43.48,77203.28,40.5,-0.07507,5e-05,9.92014]
[1779263690870,43.48,77209.25,40.5,-0.0748,5e-05,9.89378]
[1779263694311,43.48,77209.1,40.5,-0.07481,5e-05,9.89492]
[1779263699815,43.49,77211.81,40.5,-0.07469,5e-05,9.88336]
[1779263700277,43.49,77212.52,40.5,-0.07466,5e-05,9.8803]
[1779263700284,43.49,77212.52,40.5,-0.07466,5e-05,9.8803]
[1779263700939,43.49,77212.77,40.5,-0.07465,5e-05,9.879]
[1779263701875,43.49,77212.77,40.5,-0.07465,5e-05,9.879]
[1779263701947,43.49,77212.92,40.5,-0.07464,5e-05,9.87816]
[1779263707989,43.49,77212.75,40.5,-0.07466,5e-05,9.88005]
[1779263710043,43.49,77211.23,40.5,-0.07473,5e-05,9.88715]
[1779263712972,43.49,77207.26,40.5,-0.07492,5e-05,9.9057]
[1779263718063,43.49,77213.02,40.5,-0.07466,5e-05,9.88046]
[1779263722060,43.49,77213.12,40.5,-0.07466,5e-05,9.88055]
[1779263727126,43.49,77214.87,40.5,-0.07459,5e-05,9.87375]
[1779263733168,43.5,77214.78,40.5,-0.07458,5e-05,9.87188]
[1779263738257,43.5,77214.94,40.5,-0.07458,5e-05,9.87196]
[1779263744245,43.5,77215.21,40.5,-0.07459,5e-05,9.87215]
[1779263745835,43.5,77215.21,40.5,-0.07459,5e-05,9.87215]
[1779263751294,43.51,77215.66,40.5,-0.07458,5e-05,9.87151]
[1779263757336,43.51,77215.91,40.5,-0.07458,5e-05,9.87167]
[1779263762370,43.51,77215.48,40.5,-0.07461,5e-05,9.87462]
[1779263767578,43.51,77215.27,40.5,-0.07463,5e-05,9.87634]
[1779263774455,43.52,77219.04,40.5,-0.07447,5e-05,9.86069]
[1779263779490,43.52,77218.5,40.5,-0.0745,5e-05,9.86413]
[1779263781952,43.52,77218.64,40.5,-0.0745,5e-05,9.86369]
[1779263787545,43.52,77218.44,40.5,-0.07452,5e-05,9.86592]
[1779263791129,43.52,77220.43,40.5,-0.07443,5e-05,9.85724]
[1779263791881,43.52,77218.79,40.5,-0.07451,5e-05,9.86488]
[1779263794113,43.52,77215.12,40.5,-0.07466,5e-05,9.87865]
[1779263795191,43.52,77214.84,40.5,-0.07468,5e-05,9.88022]
[1779263795880,43.52,77214.84,40.5,-0.07468,5e-05,9.88022]
[1779263801015,43.53,77214.79,40.5,-0.07469,5e-05,9.88116]
[1779263801885,43.53,77215.47,40.5,-0.07466,5e-05,9.87821]
[1779263801893,43.53,77215.47,40.5,-0.07466,5e-05,9.87821]
[1779263801971,43.53,77219.46,40.5,-0.07447,5e-05,9.86022]
[1779263808043,43.52,77224.45,40.5,-0.07424,5e-05,9.83687]
[1779263810233,43.52,77223.53,40.5,-0.07428,5e-05,9.84063]
[1779263811055,43.52,77223.53,40.5,-0.07428,5e-05,9.84063]
[1779263811128,43.52,77223.53,40.5,-0.07428,5e-05,9.84084]
[1779263816749,43.53,77220.85,40.5,-0.07441,5e-05,9.85415]
[1779263821783,43.53,77218.93,40.5,-0.07451,5e-05,9.86376]
[1779263826819,43.53,77211.11,40.5,-0.07488,5e-05,9.89995]
[1779263832033,43.53,77210.51,40.5,-0.07491,5e-05,9.90308]
[1779263837896,43.53,77210.48,40.5,-0.07492,5e-05,9.90389]
[1779263840529,43.53,77210.37,40.5,-0.07493,5e-05,9.90458]
[1779263845038,43.53,77198.87,40.5,-0.07546,5e-05,9.95712]
[1779263852115,43.53,77199.75,40.5,-0.07542,5e-05,9.95313]
[1779263857363,43.53,77199.39,40.5,-0.07541,5e-05,9.9513]
[1779263862365,43.53,77198.94,40.5,-0.07543,5e-05,9.95329]
[1779263868105,43.53,77198.43,40.5,-0.07546,5e-05,9.95551]
[1779263874148,43.53,77198.55,40.5,-0.07545,5e-05,9.95482]
[1779263879183,43.53,77200.34,40.5,-0.07537,5e-05,9.9466]
[1779263884217,43.53,77200.59,40.5,-0.07535,5e-05,9.9454]
[1779263887125,43.53,77203.29,40.5,-0.07523,5e-05,9.9331]
[1779263892275,43.53,77203.21,40.5,-0.07523,5e-05,9.93357]
[1779263897312,43.53,77202.76,40.5,-0.07526,5e-05,9.93574]
[1779263899906,43.53,77202.81,40.5,-0.07525,5e-05,9.93553]
[1779263903922,43.53,77203.02,40.5,-0.07524,5e-05,9.93468]
[1779263905295,43.53,77203.16,40.5,-0.07524,5e-05,9.9341]
[1779263909075,43.53,77205.32,40.5,-0.07514,5e-05,9.92443]
[1779263914431,43.53,77208.49,40.5,-0.07497,5e-05,9.90693]
[1779263919466,43.53,77208.77,40.5,-0.07496,5e-05,9.90609]
[1779263924501,43.54,77206.59,40.5,-0.07507,5e-05,9.91645]
[1779263929536,43.54,77205.27,40.5,-0.07514,5e-05,9.92282]
[1779263934573,43.54,77205.6,40.5,-0.07512,5e-05,9.92164]
[1779263940217,43.54,77204.75,40.5,-0.07517,5e-05,9.92586]
[1779263945652,43.54,77206.26,40.5,-0.0751,5e-05,9.91932]
[1779263950686,43.54,77203.48,40.5,-0.07523,5e-05,9.93229]
[1779263955722,43.54,77203.61,40.5,-0.07523,5e-05,9.93191]
[1779263956965,43.54,77203.61,40.5,-0.07523,5e-05,9.93191]
[1779263962771,43.54,77200.22,40.5,-0.07539,5e-05,9.94755]
[1779263967806,43.54,77201.14,40.5,-0.07535,5e-05,9.94344]
[1779263970353,43.54,77201.55,40.5,-0.07533,5e-05,9.94159]
[1779263976832,43.54,77202.63,40.5,-0.07526,5e-05,9.93345]
[1779263980064,43.54,77203.92,40.5,-0.0752,5e-05,9.92775]
[1779263985932,43.54,77205.53,40.5,-0.07513,5e-05,9.9208]
[1779263990968,43.54,77206.74,40.5,-0.07507,5e-05,9.91564]
[1779263991785,43.54,77206.74,40.5,-0.07507,5e-05,9.91564]
[1779263994081,43.54,77207.03,40.5,-0.07506,5e-05,9.91446]
[1779263994315,43.54,77207.03,40.5,-0.07506,5e-05,9.91446]
[1779263994182,43.54,77207.0,40.5,-0.07506,5e-05,9.91467]
[1779263995584,43.54,77207.04,40.5,-0.07507,5e-05,9.9149]
[1779263997385,43.55,77206.71,40.5,-0.07509,5e-05,9.91721]
[1779263999008,43.55,77206.49,40.5,-0.0751,5e-05,9.91862]
[1779263999150,43.55,77206.49,40.5,-0.0751,5e-05,9.91862]
[1779263999233,43.55,77206.49,40.5,-0.0751,5e-05,9.91862]
[1779264000700,43.55,77206.57,40.5,-0.07511,5e-05,9.91961]
[1779264000078,43.55,77206.57,40.5,-0.07511,5e-05,9.91961]
[1779264010685,43.55,77206.57,40.5,-0.07511,5e-05,9.91961]
[1779264011114,43.55,77206.83,40.5,-0.0751,5e-05,9.91842]
[1779264016122,43.55,77205.76,40.5,-0.07515,5e-05,9.9233]
[1779264016227,43.55,77205.76,40.5,-0.07515,5e-05,9.9233]
[1779264021788,43.55,77202.56,40.5,-0.0753,5e-05,9.93787]
[1779264023095,43.55,77203.37,40.5,-0.07526,5e-05,9.93418]
[1779264028267,43.55,77206.36,40.5,-0.07512,5e-05,9.92056]
[1779264033303,43.55,77206.35,40.5,-0.0751,5e-05,9.91715]
[1779264038339,43.55,77206.66,40.5,-0.07509,5e-05,9.91574]
[1779264043374,43.55,77206.64,40.5,-0.07509,5e-05,9.91583]
[1779264043690,43.55,77206.64,40.5,-0.07509,5e-05,9.91583]
[1779264043696,43.55,77206.64,40.5,-0.07509,5e-05,9.91583]
[1779264049416,43.55,77215.5,40.5,-0.0747,5e-05,9.87779]
[1779264054451,43.56,77219.19,40.5,-0.07455,5e-05,9.86347]
[1779264054854,43.56,77219.19,40.5,-0.07455,5e-05,9.86347]
[1779264060493,43.57,77216.69,40.5,-0.0747,5e-05,9.87769]
[1779264061618,43.57,77216.69,40.5,-0.0747,5e-05,9.87769]
[1779264066164,43.57,77217.81,40.5,-0.07467,5e-05,9.87489]
[1779264071879,43.58,77217.38,40.5,-0.07471,5e-05,9.87958]
[1779264071957,43.58,77215.96,40.5,-0.07478,5e-05,9.88648]
[1779264077625,43.58,77214.11,40.5,-0.07488,5e-05,9.89543]
[1779264085681,43.58,77211.55,40.5,-0.075,5e-05,9.90766]
[1779264091723,43.58,77207.95,40.5,-0.07515,5e-05,9.92083]
[1779264096758,43.58,77207.88,40.5,-0.07515,5e-05,9.92137]
[1779264102026,43.58,77205.93,40.5,-0.07524,5e-05,9.93042]
[1779264107835,43.58,77206.11,40.5,-0.07524,5e-05,9.92985]
[1779264109343,43.58,77206.11,40.5,-0.07524,5e-05,9.92985]
[1779264114883,43.58,77201.57,40.5,-0.07545,5e-05,9.9506]
[1779264119918,43.58,77203.52,40.5,-0.07536,5e-05,9.94175]
[1779264125073,43.58,77203.88,40.5,-0.07534,5e-05,9.94021]
[1779264130997,43.58,77206.44,40.5,-0.07523,5e-05,9.92883]
[1779264136032,43.58,77204.26,40.5,-0.07533,5e-05,9.93901]
[1779264140127,43.58,77204.61,40.5,-0.07532,5e-05,9.93751]
[1779264140228,43.58,77205.55,40.5,-0.07527,5e-05,9.93326]
[1779264146103,43.59,77205.61,40.5,-0.07529,5e-05,9.93524]
[1779264147642,43.59,77205.68,40.5,-0.07529,5e-05,9.93529]
[1779264148117,43.59,77205.71,40.5,-0.0753,5e-05,9.93552]
[1779264153152,43.59,77205.15,40.5,-0.0753,5e-05,9.93478]
[1779264158187,43.59,77205.43,40.5,-0.07529,5e-05,9.93367]
[1779264163416,43.59,77204.04,40.5,-0.07535,5e-05,9.94013]
[1779264163517,43.59,77203.28,40.5,-0.07539,5e-05,9.94362]
[1779264169264,43.6,77202.84,40.5,-0.07543,5e-05,9.94771]
[1779264170437,43.6,77202.84,40.5,-0.07543,5e-05,9.94771]
[1779264170468,43.6,77202.77,40.5,-0.07544,5e-05,9.94837]
[1779264178332,43.6,77201.89,40.5,-0.07548,5e-05,9.95243]
[1779264184375,43.6,77204.72,40.5,-0.07535,5e-05,9.93956]
[1779264185371,43.6,77204.72,40.5,-0.07535,5e-05,9.93956]
[1779264185375,43.6,77204.72,40.5,-0.07535,5e-05,9.93956]
[1779264191263,43.6,77208.67,40.5,-0.07517,5e-05,9.92176]
[1779264196458,43.6,77209.64,40.5,-0.07512,5e-05,9.91773]
[1779264201492,43.6,77209.63,40.5,-0.07513,5e-05,9.91806]
[1779264206528,43.6,77209.76,40.5,-0.07512,5e-05,9.91774]
[1779264208018,43.6,77209.63,40.5,-0.07513,5e-05,9.91838]
[1779264213577,43.6,77209.64,40.5,-0.07511,5e-05,9.91519]
[1779264218613,43.6,77206.27,40.5,-0.07527,5e-05,9.93077]
[1779264223649,43.6,77206.37,40.5,-0.07527,5e-05,9.93043]
[1779264224651,43.6,77206.37,40.5,-0.07527,5e-05,9.93043]
[1779264225628,43.6,77206.37,40.5,-0.07527,5e-05,9.93043]
[1779264227099,43.6,77211.13,40.5,-0.07505,5e-05,9.90886]
[1779264233723,43.6,77205.4,40.5,-0.07531,5e-05,9.93489]
[1779264234974,43.6,77205.4,40.5,-0.07531,5e-05,9.93489]
[1779264240049,43.6,77207.83,40.5,-0.0752,5e-05,9.92388]
[1779264243009,43.6,77207.92,40.5,-0.0752,5e-05,9.92355]
[1779264249108,43.6,77208.28,40.5,-0.07518,5e-05,9.92205]
[1779264254870,43.6,77209.79,40.5,-0.07511,5e-05,9.91545]
[1779264259074,43.6,77216.22,40.5,-0.07482,5e-05,9.88637]
[1779264264142,43.6,77219.79,40.5,-0.07466,5e-05,9.87056]
[1779264269975,43.61,77220.18,40.5,-0.07465,5e-05,9.86966]
[1779264273142,43.61,77223.05,40.5,-0.07449,5e-05,9.85341]
[1779264281054,43.61,77220.71,40.5,-0.07461,5e-05,9.86522]
[1779264286089,43.61,77215.98,40.5,-0.07484,5e-05,9.88716]
[1779264288961,43.61,77216.46,40.5,-0.07482,5e-05,9.88513]
[1779264294146,43.61,77219.05,40.5,-0.0747,5e-05,9.87388]
[1779264295665,43.61,77219.05,40.5,-0.0747,5e-05,9.87388]
[1779264302027,43.61,77222.71,40.5,-0.07454,5e-05,9.85802]
[1779264307238,43.61,77223.78,40.5,-0.0745,5e-05,9.85386]
[1779264313281,43.62,77224.15,40.5,-0.07449,5e-05,9.85289]
[1779264318316,43.62,77224.12,40.5,-0.07449,5e-05,9.85364]
[1779264323351,43.62,77223.04,40.5,-0.07455,5e-05,9.85911]
[1779264329393,43.62,77222.92,40.5,-0.07456,5e-05,9.86034]
[1779264334428,43.62,77223.45,40.5,-0.07452,5e-05,9.85506]
[1779264339463,43.62,77224.88,40.5,-0.07446,5e-05,9.8492]
[1779264344498,43.62,77224.92,40.5,-0.07446,5e-05,9.84968]
[1779264349532,43.63,77226.22,40.5,-0.07441,5e-05,9.84446]
[1779264355575,43.63,77227.35,40.5,-0.07437,5e-05,9.8402]
[1779264360610,43.63,77228.37,40.5,-0.07433,5e-05,9.83631]
[1779264365820,43.63,77231.65,40.5,-0.07419,5e-05,9.8223]
[1779264371687,43.63,77232.6,40.5,-0.07415,5e-05,9.81907]
[1779264376722,43.64,77232.79,40.5,-0.07415,5e-05,9.81911]
[1779264382764,43.64,77234.71,40.5,-0.07407,5e-05,9.81152]
[1779264383533,43.64,77234.71,40.5,-0.07407,5e-05,9.81152]
[1779264387676,43.64,77235.34,40.5,-0.07405,5e-05,9.80923]
[1779264392834,43.64,77235.55,40.5,-0.07403,5e-05,9.80633]
[1779264398366,43.64,77235.66,40.5,-0.07404,5e-05,9.80659]
[1779264401668,43.65,77235.79,40.5,-0.07403,5e-05,9.80637]
[1779264403481,43.65,77249.73,40.5,-0.0734,5e-05,9.74429]
[1779264408622,43.65,77252.43,40.5,-0.07329,5e-05,9.73328]
[1779264413631,43.65,77252.26,40.5,-0.07331,5e-05,9.73555]
[1779264419016,43.66,77254.56,40.5,-0.07323,5e-05,9.72721]
[1779264421274,43.66,77254.56,40.5,-0.07323,5e-05,9.72721]
[1779264427073,43.66,77256.37,40.5,-0.07317,5e-05,9.72151]
[1779264431115,43.66,77256.42,40.5,-0.07318,5e-05,9.72191]
[1779264437144,43.67,77256.78,40.5,-0.07318,5e-05,9.72273]
[1779264442179,43.67,77256.7,40.5,-0.0732,5e-05,9.72459]
[1779264443027,43.67,77256.7,40.5,-0.0732,5e-05,9.72459]
[1779264448220,43.68,77253.96,40.5,-0.07334,5e-05,9.73866]
[1779264450236,43.68,77239.32,40.5,-0.07402,5e-05,9.80516]
[1779264455271,43.68,77239.42,40.5,-0.074,5e-05,9.80201]
[1779264463328,43.68,77240.79,40.5,-0.07395,5e-05,9.79719]
[1779264468363,43.68,77240.46,40.5,-0.07397,5e-05,9.79951]
[1779264473397,43.69,77233.89,40.5,-0.07428,5e-05,9.82994]
[1779264478433,43.69,77230.34,40.5,-0.07445,5e-05,9.84652]
[1779264484475,43.69,77230.16,40.5,-0.07446,5e-05,9.84784]
[1779264489510,43.69,77231.18,40.5,-0.07442,5e-05,9.84364]
[1779264494545,43.69,77230.68,40.5,-0.07445,5e-05,9.84636]
[1779264499551,43.69,77231.17,40.5,-0.07443,5e-05,9.84453]
[1779264504615,43.69,77231.37,40.5,-0.07443,5e-05,9.84424]
[1779264510658,43.69,77230.15,40.5,-0.07449,5e-05,9.85038]
[1779264515693,43.69,77220.2,40.5,-0.07493,5e-05,9.89224]
[1779264520728,43.69,77229.08,40.5,-0.07452,5e-05,9.85231]
[1779264525835,43.7,77231.14,40.5,-0.07443,5e-05,9.84331]
[1779264525873,43.7,77233.32,40.5,-0.07433,5e-05,9.83371]
[1779264526482,43.7,77233.32,40.5,-0.07433,5e-05,9.83371]
[1779264526495,43.7,77233.32,40.5,-0.07433,5e-05,9.83371]
[1779264526967,43.7,77222.43,40.5,-0.07483,5e-05,9.88313]
[1779264527464,43.7,77222.43,40.5,-0.07483,5e-05,9.88313]
[1779264527777,43.7,77197.5,40.5,-0.07599,5e-05,9.9965]
[1779264528019,43.7,77197.5,40.5,-0.07599,5e-05,9.9965]
[1779264533818,43.7,77209.55,40.5,-0.07543,5e-05,9.94127]
[1779264534311,43.7,77209.55,40.5,-0.07543,5e-05,9.94127]
[1779264534552,43.7,77209.55,40.5,-0.07543,5e-05,9.94127]
[1779264534826,43.7,77210.24,40.5,-0.0754,5e-05,9.93811]
[1779264539861,43.69,77212.33,40.5,-0.07528,5e-05,9.92688]
[1779264544895,43.69,77210.49,40.5,-0.07535,5e-05,9.93357]
[1779264550939,43.68,77210.76,40.5,-0.07532,5e-05,9.93031]
[1779264556981,43.68,77211.51,40.5,-0.07526,5e-05,9.9249]
[1779264558765,43.68,77211.51,40.5,-0.07526,5e-05,9.9249]
[1779264558791,43.68,77211.51,40.5,-0.07526,5e-05,9.9249]
[1779264558995,43.68,77210.17,40.5,-0.07532,5e-05,9.93034]
[1779264560009,43.68,77196.24,40.5,-0.07597,5e-05,9.99378]
[1779264565040,43.68,77193.94,40.5,-0.07607,5e-05,10.00373]
[1779264570075,43.68,77199.62,40.5,-0.0758,5e-05,9.97727]
[1779264575891,43.67,77201.05,40.5,-0.07571,5e-05,9.96701]
[1779264582000,43.67,77200.38,40.5,-0.07573,5e-05,9.9697]
[1779264582161,43.67,77198.38,40.5,-0.07583,5e-05,9.97868]
[1779264587196,43.67,77201.57,40.5,-0.07566,5e-05,9.96215]
[1779264592231,43.66,77201.17,40.5,-0.07566,5e-05,9.96199]
[1779264597265,43.66,77194.15,40.5,-0.07596,5e-05,9.99198]
[1779264602301,43.66,77194.32,40.5,-0.07593,5e-05,9.98896]
[1779264607778,43.65,77193.73,40.5,-0.07594,5e-05,9.98985]
[1779264607862,43.65,77193.45,40.5,-0.07595,5e-05,9.99068]
[1779264610953,43.65,77188.16,40.5,-0.0762,5e-05,10.0146]
[1779264611050,43.65,77185.76,40.5,-0.07631,5e-05,10.02541]
[1779264617406,43.64,77183.92,40.5,-0.07636,5e-05,10.03057]
[1779264622650,43.64,77184.19,40.5,-0.07633,5e-05,10.02726]
[1779264628483,43.63,77184.33,40.5,-0.07629,5e-05,10.02305]
[1779264633518,43.62,77184.34,40.5,-0.07624,5e-05,10.01701]
[1779264637176,43.62,77181.53,40.5,-0.07636,5e-05,10.02836]
[1779264637178,43.62,77181.53,40.5,-0.07636,5e-05,10.02836]
[1779264637290,43.62,77181.53,40.5,-0.07636,5e-05,10.02836]
[1779264637546,43.62,77178.95,40.5,-0.07647,5e-05,10.03965]
[1779264640373,43.62,77178.04,40.5,-0.07651,5e-05,10.04342]
[1779264640567,43.62,77178.71,40.5,-0.07648,5e-05,10.04015]
[1779264643515,43.62,77180.47,40.5,-0.07638,5e-05,10.03104]
[1779264648627,43.61,77187.57,40.5,-0.07602,5e-05,9.99565]
[1779264654039,43.61,77186.82,40.5,-0.07604,5e-05,9.99726]
[1779264659704,43.6,77184.68,40.5,-0.07611,5e-05,10.00376]
[1779264664740,43.59,77184.97,40.5,-0.07607,5e-05,10.00012]
[1779264666292,43.59,77184.26,40.5,-0.0761,5e-05,10.00291]
[1779264671789,43.59,77182.12,40.5,-0.07617,5e-05,10.00983]
[1779264676824,43.58,77187.98,40.5,-0.07587,5e-05,9.98071]
[1779264681858,43.58,77190.66,40.5,-0.07573,5e-05,9.96641]
[1779264685597,43.58,77192.36,40.5,-0.07564,5e-05,9.95785]
[1779264690921,43.57,77191.7,40.5,-0.07564,5e-05,9.95818]
[1779264695958,43.57,77192.14,40.5,-0.07558,5e-05,9.95083]
[1779264699205,43.56,77192.63,40.5,-0.07555,5e-05,9.94749]
[1779264704458,43.56,77192.42,40.5,-0.07554,5e-05,9.94663]
[1779264710056,43.55,77194.61,40.5,-0.07541,5e-05,9.93454]
[1779264715091,43.55,77193.83,40.5,-0.07543,5e-05,9.93639]
[1779264716247,43.55,77193.28,40.5,-0.07546,5e-05,9.93856]
[1779264717105,43.55,77192.66,40.5,-0.07548,5e-05,9.94104]
[1779264722140,43.55,77192.13,40.5,-0.07551,5e-05,9.9434]
[1779264727175,43.55,77196.47,40.5,-0.0753,5e-05,9.92357]
[1779264732210,43.55,77194.82,40.5,-0.07538,5e-05,9.93126]
[1779264737250,43.55,77193.82,40.5,-0.07543,5e-05,9.93585]
[1779264742285,43.55,77192.94,40.5,-0.07547,5e-05,9.93986]
[1779264747320,43.55,77193.7,40.5,-0.07543,5e-05,9.93638]
[1779264749991,43.55,77194.43,40.5,-0.0754,5e-05,9.93306]
[1779264751331,43.55,77194.17,40.5,-0.07541,5e-05,9.93426]
[1779264751348,43.55,77194.86,40.5,-0.07536,5e-05,9.92765]
[1779264755529,43.55,77194.33,40.5,-0.07537,5e-05,9.92909]
[1779264755913,43.55,77194.33,40.5,-0.07537,5e-05,9.92909]
[1779264761418,43.54,77194.09,40.5,-0.07536,5e-05,9.92789]
[1779264766453,43.54,77189.09,40.5,-0.07558,5e-05,9.94902]
[1779264772495,43.53,77189.49,40.5,-0.07554,5e-05,9.94503]
[1779264777530,43.53,77186.17,40.5,-0.07567,5e-05,9.95842]
[1779264782565,43.53,77186.05,40.5,-0.07566,5e-05,9.95707]
[1779264786324,43.52,77185.83,40.5,-0.07566,5e-05,9.95731]
[1779264791969,43.52,77183.09,40.5,-0.07577,5e-05,9.96755]
[1779264798248,43.52,77181.99,40.5,-0.07581,5e-05,9.97095]
[1779264798704,43.52,77181.99,40.5,-0.07581,5e-05,9.97095]
[1779264798802,43.51,77182.49,40.5,-0.07577,5e-05,9.96704]
[1779264801490,43.51,77182.24,40.5,-0.07578,5e-05,9.96807]
[1779264801839,43.51,77182.24,40.5,-0.07578,5e-05,9.96807]
[1779264802189,43.51,77182.24,40.5,-0.07578,5e-05,9.96807]
[1779264802538,43.51,77182.25,40.5,-0.07578,5e-05,9.96797]
[1779264807741,43.51,77190.22,40.5,-0.0754,5e-05,9.93153]
[1779264814791,43.51,77189.97,40.5,-0.07539,5e-05,9.92929]
[1779264819046,43.51,77189.91,40.5,-0.07539,5e-05,9.92962]
[1779264820301,43.51,77189.91,40.5,-0.07539,5e-05,9.92964]
[1779264823510,43.51,77190.32,40.5,-0.07538,5e-05,9.92786]
[1779264823860,43.51,77190.32,40.5,-0.07538,5e-05,9.92786]
[1779264827760,43.51,77190.82,40.5,-0.07535,5e-05,9.9257]
[1779264829085,43.51,77191.01,40.5,-0.07535,5e-05,9.92486]
[1779264829436,43.51,77193.26,40.5,-0.07524,5e-05,9.91463]
[1779264831912,43.51,77209.91,40.5,-0.07447,5e-05,9.83901]
[1779264833715,43.51,77209.82,40.5,-0.07448,5e-05,9.83977]
[1779264833816,43.51,77209.82,40.5,-0.07448,5e-05,9.83994]
[1779264835776,43.51,77209.82,40.5,-0.07448,5e-05,9.83977]
[1779264835940,43.51,77210.17,40.5,-0.07446,5e-05,9.83802]
[1779264836963,43.51,77210.17,40.5,-0.07446,5e-05,9.83802]
[1779264842990,43.52,77211.07,40.5,-0.07443,5e-05,9.83521]
[1779264848025,43.52,77210.95,40.5,-0.07444,5e-05,9.83669]
[1779264853060,43.52,77206.46,40.5,-0.07466,5e-05,9.85803]
[1779264860109,43.52,77207.38,40.5,-0.07463,5e-05,9.85493]
[1779264870179,43.53,77207.38,40.5,-0.07464,5e-05,9.85643]
[1779264876357,43.53,77207.38,40.5,-0.07464,5e-05,9.85643]
[1779264882263,43.53,77207.54,40.5,-0.07463,5e-05,9.85397]
[1779264888305,43.53,77207.4,40.5,-0.07465,5e-05,9.85548]
[1779264893340,43.53,77204.09,40.5,-0.07481,5e-05,9.87124]
[1779264898375,43.53,77205.88,40.5,-0.07473,5e-05,9.86385]
[1779264903410,43.54,77203.55,40.5,-0.07485,5e-05,9.87506]
[1779264908445,43.54,77204.23,40.5,-0.07482,5e-05,9.87251]
[1779264913482,43.54,77208.49,40.5,-0.07463,5e-05,9.85375]
[1779264918516,43.54,77208.94,40.5,-0.07461,5e-05,9.85244]
[1779264923552,43.54,77208.85,40.5,-0.07463,5e-05,9.85357]
[1779264928587,43.54,77209.23,40.5,-0.07462,5e-05,9.85257]
[1779264931070,43.54,77209.38,40.5,-0.07461,5e-05,9.85203]
[1779264935402,43.54,77208.2,40.5,-0.07465,5e-05,9.85435]
[1779264935636,43.55,77208.27,40.5,-0.07465,5e-05,9.85445]
[1779264940883,43.55,77208.29,40.5,-0.07467,5e-05,9.8564]
[1779264946712,43.56,77207.92,40.5,-0.07472,5e-05,9.86159]
[1779264951748,43.56,77207.06,40.5,-0.07478,5e-05,9.86794]
[1779264956782,43.57,77197.49,40.5,-0.07525,5e-05,9.91378]
[1779264961818,43.57,77197.69,40.5,-0.07526,5e-05,9.91485]
[1779264964401,43.57,77197.69,40.5,-0.07526,5e-05,9.91485]
[1779264965485,43.57,77198.66,40.5,-0.07523,5e-05,9.91162]
[1779264965845,43.58,77198.25,40.5,-0.07525,5e-05,9.91388]
[1779264969605,43.58,77198.17,40.5,-0.07526,5e-05,9.9144]
[1779264969622,43.58,77198.17,40.5,-0.07526,5e-05,9.91445]
[1779264974909,43.58,77194.06,40.5,-0.07547,5e-05,9.93509]
[1779264979944,43.58,77194.27,40.5,-0.07547,5e-05,9.93592]
[1779264984832,43.59,77198.98,40.5,-0.07527,5e-05,9.91598]
[1779264986080,43.59,77198.87,40.5,-0.07528,5e-05,9.91687]
[1779264986182,43.59,77198.89,40.5,-0.07528,5e-05,9.91717]
[1779264992028,43.59,77202.5,40.5,-0.07509,5e-05,9.89754]
[1779264997063,43.59,77204.34,40.5,-0.07501,5e-05,9.88959]
[1779265002098,43.59,77204.43,40.5,-0.07501,5e-05,9.88961]
[1779265007132,43.59,77203.83,40.5,-0.07504,5e-05,9.89273]
[1779265015189,43.59,77203.93,40.5,-0.07504,5e-05,9.89287]
[1779265020224,43.59,77204.61,40.5,-0.07502,5e-05,9.89015]
[1779265025270,43.6,77204.02,40.5,-0.07505,5e-05,9.89319]
[1779265030305,43.6,77203.45,40.5,-0.07508,5e-05,9.89611]
[1779265036347,43.6,77203.71,40.5,-0.07507,5e-05,9.8953]
[1779265042389,43.6,77203.81,40.5,-0.07507,5e-05,9.8952]
[1779265047424,43.6,77204.87,40.5,-0.07502,5e-05,9.89068]
[1779265049138,43.6,77204.87,40.5,-0.07502,5e-05,9.89068]
[1779265049438,43.6,77210.45,40.5,-0.07476,5e-05,9.86547]
[1779265054473,43.6,77213.52,40.5,-0.07459,5e-05,9.84684]
[1779265059508,43.59,77213.17,40.5,-0.07459,5e-05,9.84732]
[1779265064544,43.59,77204.34,40.5,-0.07499,5e-05,9.88586]
[1779265070586,43.59,77203.25,40.5,-0.07502,5e-05,9.8891]
[1779265075623,43.58,77197.45,40.5,-0.07527,5e-05,9.91396]
[1779265080659,43.58,77198.11,40.5,-0.07523,5e-05,9.90931]
[1779265085694,43.58,77198.35,40.5,-0.0752,5e-05,9.90662]
[1779265090729,43.57,77200.43,40.5,-0.07509,5e-05,9.89562]
[1779265095764,43.57,77200.17,40.5,-0.07509,5e-05,9.89532]
[1779265103820,43.56,77200.01,40.5,-0.07507,5e-05,9.89368]
[1779265108855,43.56,77200.03,40.5,-0.07505,5e-05,9.89212]
[1779265113890,43.56,77200.06,40.5,-0.07501,5e-05,9.88707]
[1779265114597,43.56,77200.06,40.5,-0.07501,5e-05,9.88707]
[1779265119932,43.55,77199.98,40.5,-0.075,5e-05,9.88574]
[1779265124968,43.55,77200.05,40.5,-0.07498,5e-05,9.88402]
[1779265130008,43.55,77205.72,40.5,-0.07471,5e-05,9.85703]
[1779265135043,43.55,77215.35,40.5,-0.07425,5e-05,9.8124]
[1779265140078,43.54,77208.26,40.5,-0.07457,5e-05,9.8437]
[1779265146120,43.54,77208.58,40.5,-0.07455,5e-05,9.84099]
[1779265152162,43.54,77208.3,40.5,-0.07455,5e-05,9.84103]
[1779265157197,43.54,77208.29,40.5,-0.07454,5e-05,9.84006]
[1779265163239,43.53,77204.31,40.5,-0.07471,5e-05,9.85682]
[1779265168275,43.53,77203.57,40.5,-0.07473,5e-05,9.85904]
[1779265173310,43.53,77205.1,40.5,-0.07463,5e-05,9.84746]
[1779265178344,43.53,77212.29,40.5,-0.07428,5e-05,9.81376]
[1779265183379,43.52,77212.69,40.5,-0.07426,5e-05,9.81112]
[1779265188417,43.52,77219.41,40.5,-0.07394,5e-05,9.77989]
[1779265194459,43.52,77221.22,40.5,-0.07385,5e-05,9.77113]
[1779265199494,43.52,77220.88,40.5,-0.07386,5e-05,9.77222]
[1779265204529,43.52,77221.01,40.5,-0.07385,5e-05,9.77122]
[1779265209567,43.52,77221.02,40.5,-0.07385,5e-05,9.7708]
[1779265217625,43.52,77221.03,40.5,-0.07384,5e-05,9.7702]
[1779265222660,43.52,77222.18,40.5,-0.07378,5e-05,9.76471]
[1779265228701,43.52,77222.18,40.5,-0.07378,5e-05,9.76442]
[1779265233737,43.52,77213.0,40.5,-0.07418,5e-05,9.80223]
[1779265238771,43.51,77206.17,40.5,-0.07449,5e-05,9.83252]
[1779265243807,43.51,77205.6,40.5,-0.07451,5e-05,9.83426]
[1779265252870,43.51,77204.39,40.5,-0.07455,5e-05,9.83809]
[1779265257908,43.51,77204.37,40.5,-0.07454,5e-05,9.83722]
[1779265262943,43.51,77199.85,40.5,-0.07474,5e-05,9.857]
[1779265267978,43.5,77193.01,40.5,-0.07504,5e-05,9.88662]
[1779265270580,43.5,77193.11,40.5,-0.07504,5e-05,9.88589]
[1779265270672,43.5,77193.05,40.5,-0.07504,5e-05,9.8859]
[1779265277048,43.5,77186.13,40.5,-0.07536,5e-05,9.91796]
[1779265283090,43.5,77186.03,40.5,-0.07537,5e-05,9.91875]
[1779265288126,43.5,77189.25,40.5,-0.07522,5e-05,9.90439]
[1779265293161,43.5,77190.34,40.5,-0.07516,5e-05,9.89644]
[1779265298196,43.51,77190.35,40.5,-0.07516,5e-05,9.8969]
[1779265303231,43.51,77192.06,40.5,-0.07508,5e-05,9.88961]
[1779265308266,43.51,77192.26,40.5,-0.07508,5e-05,9.88925]
[1779265313301,43.51,77188.62,40.5,-0.07526,5e-05,9.90636]
[1779265319368,43.51,77187.84,40.5,-0.0753,5e-05,9.91024]
[1779265325604,43.51,77180.49,40.5,-0.07564,5e-05,9.94401]
[1779265331427,43.51,77174.15,40.5,-0.07594,5e-05,9.97287]
[1779265336461,43.51,77172.8,40.5,-0.076,5e-05,9.97887]
[1779265341497,43.51,77171.99,40.5,-0.07604,5e-05,9.98232]
[1779265346533,43.51,77172.13,40.5,-0.07603,5e-05,9.98141]
[1779265351569,43.51,77170.89,40.5,-0.07606,5e-05,9.98331]
[1779265360632,43.51,77170.85,40.5,-0.07606,5e-05,9.98292]
[1779265366531,43.51,77170.85,40.5,-0.07606,5e-05,9.98292]
[1779265368688,43.51,77153.65,40.5,-0.07686,5e-05,10.06135]
[1779265373723,43.5,77158.69,40.5,-0.07662,5e-05,10.03732]
[1779265379765,43.5,77158.78,40.5,-0.0766,5e-05,10.03607]
[1779265384800,43.5,77157.28,40.5,-0.07667,5e-05,10.04228]
[1779265389835,43.5,77157.61,40.5,-0.07664,5e-05,10.04006]
[1779265395878,43.5,77153.9,40.5,-0.07681,5e-05,10.05631]
[1779265400913,43.49,77149.12,40.5,-0.07703,5e-05,10.07729]
[1779265405948,43.49,77145.49,40.5,-0.07719,5e-05,10.09302]
[1779265410983,43.49,77145.64,40.5,-0.07717,5e-05,10.09122]
[1779265416019,43.49,77143.86,40.5,-0.07723,5e-05,10.09489]
[1779265421754,43.49,77133.3,40.5,-0.07772,5e-05,10.1426]
[1779265422198,43.48,77132.25,40.5,-0.07777,5e-05,10.14716]
[1779265422297,43.48,77131.84,40.5,-0.07779,5e-05,10.14875]
[1779265423692,43.48,77131.84,40.5,-0.07779,5e-05,10.14875]
[1779265426680,43.48,77131.72,40.5,-0.07779,5e-05,10.14942]
[1779265428429,43.48,77141.42,40.5,-0.07733,5e-05,10.10478]
[1779265428531,43.48,77141.39,40.5,-0.07733,5e-05,10.10503]
[1779265431319,43.48,77156.12,40.5,-0.07662,5e-05,10.03658]
[1779265436160,43.48,77168.97,40.5,-0.07601,5e-05,9.97718]
[1779265441196,43.48,77169.36,40.5,-0.07599,5e-05,9.97528]
[1779265446231,43.48,77167.95,40.5,-0.07606,5e-05,9.98163]
[1779265451266,43.48,77169.34,40.5,-0.07599,5e-05,9.97514]
[1779265456301,43.48,77174.13,40.5,-0.07577,5e-05,9.95321]
[1779265462342,43.48,77172.95,40.5,-0.07582,5e-05,9.95868]
[1779265467378,43.48,77174.54,40.5,-0.07575,5e-05,9.95148]
[1779265472413,43.48,77175.41,40.5,-0.07568,5e-05,9.94414]
[1779265478455,43.48,77176.81,40.5,-0.07562,5e-05,9.93796]
[1779265483490,43.48,77174.69,40.5,-0.07572,5e-05,9.94786]
[1779265488525,43.48,77180.5,40.5,-0.07545,5e-05,9.92154]
[1779265493560,43.48,77178.4,40.5,-0.07555,5e-05,9.93143]
[1779265498595,43.49,77176.9,40.5,-0.07563,5e-05,9.93851]
[1779265503630,43.49,77179.66,40.5,-0.0755,5e-05,9.92616]
[1779265508665,43.49,77179.77,40.5,-0.0755,5e-05,9.92594]
[1779265513701,43.49,77177.18,40.5,-0.07562,5e-05,9.93804]
[1779265518738,43.49,77177.0,40.5,-0.07563,5e-05,9.93909]
[1779265523773,43.49,77176.83,40.5,-0.07564,5e-05,9.94007]
[1779265528808,43.49,77177.14,40.5,-0.07563,5e-05,9.93887]
[1779265534849,43.49,77177.32,40.5,-0.0756,5e-05,9.93486]
[1779265542906,43.49,77184.62,40.5,-0.07526,5e-05,9.90196]
[1779265547941,43.49,77188.75,40.5,-0.07508,5e-05,9.88368]
[1779265552976,43.49,77188.46,40.5,-0.0751,5e-05,9.88567]
[1779265558011,43.49,77188.28,40.5,-0.07511,5e-05,9.88715]
[1779265563048,43.5,77187.18,40.5,-0.07517,5e-05,9.8928]
[1779265568084,43.5,77182.67,40.5,-0.07539,5e-05,9.91399]
[1779265573119,43.5,77177.13,40.5,-0.07565,5e-05,9.93957]
[1779265578154,43.5,77176.85,40.5,-0.07566,5e-05,9.94103]
[1779265583189,43.5,77178.05,40.5,-0.07561,5e-05,9.93571]
[1779265588224,43.5,77178.01,40.5,-0.07561,5e-05,9.93607]
[1779265593259,43.5,77187.25,40.5,-0.07516,5e-05,9.89062]
[1779265598294,43.5,77188.34,40.5,-0.07511,5e-05,9.88621]
[1779265603329,43.5,77185.3,40.5,-0.07526,5e-05,9.90063]
[1779265608363,43.5,77185.66,40.5,-0.07525,5e-05,9.89945]
[1779265614406,43.5,77187.89,40.5,-0.07515,5e-05,9.88984]
[1779265619441,43.5,77187.29,40.5,-0.07518,5e-05,9.89312]
[1779265625486,43.51,77188.53,40.5,-0.07513,5e-05,9.88815]
[1779265630521,43.51,77188.36,40.5,-0.07515,5e-05,9.88951]
[1779265635556,43.51,77185.33,40.5,-0.07529,5e-05,9.90383]
[1779265646636,43.51,77186.52,40.5,-0.07525,5e-05,9.89948]
[1779265651670,43.51,77179.66,40.5,-0.07555,5e-05,9.92775]
[1779265656706,43.51,77176.11,40.5,-0.07572,5e-05,9.94416]
[1779265661741,43.51,77176.87,40.5,-0.07568,5e-05,9.94077]
[1779265666775,43.51,77176.03,40.5,-0.07572,5e-05,9.94468]
[1779265671810,43.51,77176.72,40.5,-0.07569,5e-05,9.94159]
[1779265676846,43.51,77182.03,40.5,-0.07544,5e-05,9.9175]
[1779265681881,43.51,77182.44,40.5,-0.07543,5e-05,9.9159]
[1779265686916,43.51,77182.44,40.5,-0.07543,5e-05,9.91621]
[1779265691951,43.51,77180.22,40.5,-0.07554,5e-05,9.92661]
[1779265696986,43.52,77179.99,40.5,-0.07555,5e-05,9.92787]
[1779265702022,43.52,77180.17,40.5,-0.07554,5e-05,9.92726]
[1779265709070,43.52,77179.26,40.5,-0.07559,5e-05,9.9317]
[1779265714107,43.52,77176.55,40.5,-0.0757,5e-05,9.94075]
[1779265719148,43.52,77181.24,40.5,-0.07548,5e-05,9.91945]
[1779265724184,43.52,77181.31,40.5,-0.07548,5e-05,9.91942]
[1779265729219,43.52,77181.45,40.5,-0.07547,5e-05,9.91908]
[1779265734254,43.52,77181.26,40.5,-0.07548,5e-05,9.92028]
[1779265739289,43.52,77179.28,40.5,-0.07558,5e-05,9.92963]
[1779265744328,43.52,77180.14,40.5,-0.07554,5e-05,9.926]
[1779265750370,43.52,77179.54,40.5,-0.07558,5e-05,9.92917]
[1779265755405,43.52,77184.64,40.5,-0.07534,5e-05,9.9063]
[1779265760440,43.52,77183.61,40.5,-0.07539,5e-05,9.91153]
[1779265765478,43.52,77184.8,40.5,-0.07534,5e-05,9.90659]
[1779265770515,43.53,77186.71,40.5,-0.07526,5e-05,9.8984]
[1779265775550,43.53,77185.03,40.5,-0.07532,5e-05,9.90312]
[1779265780586,43.53,77185.45,40.5,-0.07531,5e-05,9.90169]
[1779265785621,43.53,77185.38,40.5,-0.07531,5e-05,9.90248]
[1779265790656,43.53,77185.98,40.5,-0.07529,5e-05,9.90021]
[1779265795693,43.53,77187.95,40.5,-0.0752,5e-05,9.8917]
[1779265797707,43.53,77201.51,40.5,-0.07457,5e-05,9.83027]
[1779265800255,43.53,77203.79,40.5,-0.07447,5e-05,9.82013]
[1779265800366,43.53,77206.52,40.5,-0.07435,5e-05,9.80797]
[1779265800456,43.53,77206.52,40.5,-0.07435,5e-05,9.80797]
[1779265800735,43.53,77212.23,40.5,-0.07408,5e-05,9.78233]
[1779265805787,43.53,77215.28,40.5,-0.07394,5e-05,9.76824]
[1779265808884,43.53,77215.67,40.5,-0.07392,5e-05,9.76631]
[1779265811813,43.53,77231.06,40.5,-0.07321,5e-05,9.69665]
[1779265813827,43.53,77246.91,40.5,-0.07249,5e-05,9.62551]
[1779265818862,43.53,77247.03,40.5,-0.0725,5e-05,9.62584]
[1779265823897,43.54,77247.13,40.5,-0.0725,5e-05,9.62623]
[1779265828934,43.54,77247.06,40.5,-0.07251,5e-05,9.62736]
[1779265833970,43.54,77255.0,40.5,-0.07214,5e-05,9.58925]
[1779265839005,43.54,77254.2,40.5,-0.07219,5e-05,9.59394]
[1779265844042,43.54,77253.71,40.5,-0.07222,5e-05,9.59723]
[1779265849084,43.55,77252.54,40.5,-0.07228,5e-05,9.60346]
[1779265852070,43.55,77257.9,40.5,-0.07204,5e-05,9.5798]
[1779265852748,43.55,77259.41,40.5,-0.07198,5e-05,9.57327]
[1779265853112,43.55,77259.39,40.5,-0.07198,5e-05,9.57359]
[1779265856678,43.55,77260.22,40.5,-0.07194,5e-05,9.56952]
[1779265856932,43.55,77260.22,40.5,-0.07194,5e-05,9.56952]
[1779265862175,43.55,77275.4,40.5,-0.07125,4e-05,9.50108]
[1779265862664,43.55,77275.4,40.5,-0.07125,4e-05,9.50108]
[1779265869224,43.55,77288.81,40.5,-0.07066,4e-05,9.44186]
[1779265873286,43.55,77286.02,40.5,-0.07078,4e-05,9.45455]
[1779265873295,43.55,77279.83,40.5,-0.07106,4e-05,9.4822]
[1779265876274,43.55,77264.28,40.5,-0.07177,5e-05,9.55241]
[1779265881067,43.55,77261.92,40.5,-0.07188,5e-05,9.56397]
[1779265881723,43.55,77262.73,40.5,-0.07185,5e-05,9.56055]
[1779265884059,43.55,77262.4,40.5,-0.07187,5e-05,9.56254]
[1779265887737,43.56,77262.04,40.5,-0.07189,5e-05,9.56515]
[1779265888361,43.56,77262.09,40.5,-0.07189,5e-05,9.56518]
[1779265894403,43.56,77260.43,40.5,-0.07194,5e-05,9.56851]
[1779265895642,43.56,77260.43,40.5,-0.07194,5e-05,9.56851]
[1779265895648,43.56,77260.43,40.5,-0.07194,5e-05,9.56851]
[1779265895744,43.56,77260.43,40.5,-0.07194,5e-05,9.56851]
[1779265895812,43.55,77260.43,40.5,-0.07194,5e-05,9.56829]
[1779265896644,43.55,77260.43,40.5,-0.07194,5e-05,9.56829]
[1779265902459,43.56,77252.86,40.5,-0.07229,5e-05,9.60367]
[1779265906784,43.56,77252.54,40.5,-0.07231,5e-05,9.60567]
[1779265913536,43.56,77252.04,40.5,-0.07235,5e-05,9.60939]
[1779265918571,43.56,77252.61,40.5,-0.07233,5e-05,9.60774]
[1779265924010,43.57,77256.09,40.5,-0.07218,5e-05,9.59286]
[1779265926040,43.57,77258.22,40.5,-0.07209,5e-05,9.58375]
[1779265926221,43.57,77258.22,40.5,-0.07209,5e-05,9.58375]
[1779265926857,43.57,77259.33,40.5,-0.07204,5e-05,9.579]
[1779265926924,43.57,77261.34,40.5,-0.07195,5e-05,9.57023]
[1779265932669,43.57,77268.42,40.5,-0.07163,4e-05,9.53813]
[1779265937704,43.57,77268.53,40.5,-0.07162,4e-05,9.5373]
[1779265942739,43.57,77278.77,40.5,-0.07116,4e-05,9.49145]
[1779265947774,43.57,77278.56,40.5,-0.07117,4e-05,9.49247]
[1779265954823,43.57,77278.81,40.5,-0.07114,4e-05,9.48806]
[1779265959864,43.57,77279.62,40.5,-0.07111,4e-05,9.48459]
[1779265966913,43.57,77279.82,40.5,-0.0711,4e-05,9.48393]
[1779265971948,43.57,77279.05,40.5,-0.07114,4e-05,9.48753]
[1779265976983,43.57,77280.47,40.5,-0.07107,4e-05,9.4814]
[1779265978332,43.57,77280.47,40.5,-0.07107,4e-05,9.4814]
[1779265978431,43.57,77280.08,40.5,-0.07109,4e-05,9.48318]
[1779265978583,43.57,77280.08,40.5,-0.07109,4e-05,9.48318]
[1779265980389,43.57,77279.71,40.5,-0.07111,4e-05,9.48523]
[1779265980488,43.57,77279.81,40.5,-0.07111,4e-05,9.48518]
[1779265986048,43.57,77278.26,40.5,-0.07119,4e-05,9.49265]
[1779265992091,43.57,77278.33,40.5,-0.07118,4e-05,9.4925]
[1779265998115,43.57,77277.98,40.5,-0.0712,4e-05,9.49414]
[1779266003167,43.57,77269.74,40.5,-0.07157,4e-05,9.53089]
[1779266008202,43.57,77269.71,40.5,-0.07157,4e-05,9.53081]
[1779266013343,43.57,77266.82,40.5,-0.07167,4e-05,9.54005]
[1779266017503,43.57,77267.09,40.5,-0.07166,4e-05,9.53858]
[1779266018272,43.57,77267.16,40.5,-0.07166,4e-05,9.53814]
[1779266023307,43.57,77268.43,40.5,-0.07161,4e-05,9.53395]
[1779266028342,43.58,77268.04,40.5,-0.07164,4e-05,9.53715]
[1779266033377,43.58,77266.94,40.5,-0.07171,4e-05,9.54347]
[1779266038412,43.58,77265.76,40.5,-0.07177,5e-05,9.55013]
[1779266043446,43.59,77268.82,40.5,-0.07165,4e-05,9.53779]
[1779266048483,43.59,77269.53,40.5,-0.07163,4e-05,9.53602]
[1779266054525,43.59,77268.78,40.5,-0.07168,4e-05,9.54105]
[1779266059638,43.59,77269.89,40.5,-0.07164,4e-05,9.5372]
[1779266060737,43.6,77269.79,40.5,-0.07165,4e-05,9.53821]
[1779266066609,43.6,77269.73,40.5,-0.07167,4e-05,9.54046]
[1779266068018,43.6,77269.73,40.5,-0.07167,4e-05,9.54046]
[1779266073658,43.6,77269.96,40.5,-0.07166,4e-05,9.538]
[1779266075774,43.61,77269.48,40.5,-0.07169,4e-05,9.54043]
[1779266083729,43.61,77276.03,40.5,-0.07142,4e-05,9.51412]
[1779266088764,43.62,77275.05,40.5,-0.07148,4e-05,9.52014]
[1779266093799,43.62,77271.48,40.5,-0.07166,4e-05,9.53761]
[1779266098833,43.62,77270.95,40.5,-0.07169,4e-05,9.5414]
[1779266103869,43.62,77270.38,40.5,-0.07173,4e-05,9.54531]
[1779266109911,43.63,77270.42,40.5,-0.07175,4e-05,9.54675]
[1779266115953,43.63,77266.46,40.5,-0.07194,5e-05,9.56601]
[1779266120988,43.63,77265.91,40.5,-0.07198,5e-05,9.56963]
[1779266127032,43.64,77266.02,40.5,-0.07198,5e-05,9.57048]
[1779266132066,43.64,77265.17,40.5,-0.07201,5e-05,9.57194]
[1779266137102,43.64,77265.34,40.5,-0.07201,5e-05,9.57228]
[1779266142137,43.64,77265.32,40.5,-0.07203,5e-05,9.57344]
[1779266149186,43.65,77266.73,40.5,-0.07198,5e-05,9.56862]
[1779266154221,43.65,77268.58,40.5,-0.0719,5e-05,9.56155]
[1779266159256,43.65,77270.9,40.5,-0.07181,4e-05,9.55239]
[1779266167312,43.66,77270.14,40.5,-0.07187,4e-05,9.55783]
[1779266172347,43.66,77270.7,40.5,-0.07185,4e-05,9.5566]
[1779266177358,43.66,77270.82,40.5,-0.07186,4e-05,9.55708]
[1779266184506,43.67,77270.53,40.5,-0.07188,4e-05,9.55965]
[1779266190473,43.67,77267.16,40.5,-0.07206,5e-05,9.57697]
[1779266194012,43.67,77267.49,40.5,-0.07202,5e-05,9.57252]
[1779266194596,43.67,77267.49,40.5,-0.07202,5e-05,9.57252]
[1779266194620,43.67,77269.41,40.5,-0.07194,5e-05,9.56441]
[1779266200543,43.67,77270.54,40.5,-0.07189,4e-05,9.55911]
[1779266205578,43.67,77269.12,40.5,-0.07195,5e-05,9.56493]
[1779266216654,43.67,77269.97,40.5,-0.0719,4e-05,9.55995]
[1779266223706,43.67,77269.93,40.5,-0.07189,4e-05,9.55943]
[1779266229749,43.66,77268.73,40.5,-0.07194,5e-05,9.56411]
[1779266234784,43.66,77268.98,40.5,-0.07192,5e-05,9.56252]
[1779266240826,43.66,77269.78,40.5,-0.07188,4e-05,9.55839]
[1779266246869,43.66,77268.99,40.5,-0.07191,5e-05,9.56137]
[1779266251904,43.66,77268.66,40.5,-0.0719,5e-05,9.55896]
[1779266256368,43.66,77268.72,40.5,-0.0719,5e-05,9.5586]
[1779266256466,43.66,77268.6,40.5,-0.0719,5e-05,9.55888]
[1779266259065,43.66,77268.63,40.5,-0.0719,5e-05,9.55902]
[1779266260481,43.66,77268.17,40.5,-0.07193,5e-05,9.56163]
[1779266260582,43.66,77268.37,40.5,-0.07192,5e-05,9.561]
[1779266266004,43.66,77269.61,40.5,-0.07186,4e-05,9.55499]
[1779266271040,43.66,77269.51,40.5,-0.07186,4e-05,9.55506]
[1779266272532,43.66,77269.51,40.5,-0.07186,4e-05,9.55506]
[1779266279096,43.66,77274.85,40.5,-0.07162,4e-05,9.53089]
[1779266283145,43.66,77275.29,40.5,-0.0716,4e-05,9.52882]
[1779266283339,43.66,77280.79,40.5,-0.07135,4e-05,9.50429]
[1779266286329,43.66,77289.58,40.5,-0.07095,4e-05,9.46449]
[1779266290136,43.65,77293.87,40.5,-0.07075,4e-05,9.44422]
[1779266291235,43.65,77302.12,40.5,-0.07038,4e-05,9.40737]
[1779266296162,43.65,77315.73,40.5,-0.06977,4e-05,9.34619]
[1779266298535,43.65,77317.5,40.5,-0.06969,4e-05,9.33813]
[1779266304272,43.65,77313.52,40.5,-0.06986,4e-05,9.35476]
[1779266312328,43.65,77313.18,40.5,-0.06984,4e-05,9.35154]
[1779266317363,43.65,77326.94,40.5,-0.06923,4e-05,9.29026]
[1779266322397,43.64,77332.06,40.5,-0.069,4e-05,9.2675]
[1779266326028,43.64,77335.07,40.5,-0.06887,4e-05,9.25423]
[1779266326089,43.64,77335.07,40.5,-0.06887,4e-05,9.25423]
[1779266330377,43.64,77345.73,40.5,-0.06841,4e-05,9.20768]
[1779266331102,43.65,77356.99,40.5,-0.06793,4e-05,9.15923]
[1779266331843,43.65,77356.99,40.5,-0.06793,4e-05,9.15923]
[1779266336775,43.66,77365.17,40.5,-0.06762,4e-05,9.12806]
[1779266336909,43.66,77367.55,40.5,-0.06754,4e-05,9.1197]
[1779266336951,43.66,77367.55,40.5,-0.06754,4e-05,9.1197]
[1779266337012,43.66,77367.55,40.5,-0.06754,4e-05,9.1197]
[1779266337747,43.67,77380.17,40.5,-0.06702,4e-05,9.067]
[1779266338062,43.67,77380.17,40.5,-0.06702,4e-05,9.067]
[1779266338775,43.67,77410.16,40.5,-0.06575,4e-05,8.93742]
[1779266340532,43.66,77396.33,40.5,-0.06633,4e-05,8.99629]
[1779266342105,43.66,77396.33,40.5,-0.06633,4e-05,8.99629]
[1779266342121,43.66,77396.33,40.5,-0.06633,4e-05,8.99629]
[1779266342743,43.66,77402.25,40.5,-0.06608,4e-05,8.97074]
[1779266342869,43.67,77383.4,40.5,-0.06689,4e-05,9.05356]
[1779266344766,43.67,77378.19,40.5,-0.06711,4e-05,9.07615]
[1779266350001,43.67,77382.31,40.5,-0.06695,4e-05,9.06031]
[1779266354444,43.67,77374.44,40.5,-0.0673,4e-05,9.09552]
[1779266354840,43.67,77374.44,40.5,-0.0673,4e-05,9.09552]
[1779266355714,43.67,77374.59,40.5,-0.06729,4e-05,9.0951]
[1779266355988,43.67,77370.52,40.5,-0.06747,4e-05,9.11303]
[1779266357058,43.67,77369.02,40.5,-0.06754,4e-05,9.11977]
[1779266357533,43.67,77369.02,40.5,-0.06754,4e-05,9.11977]
[1779266357960,43.67,77369.02,40.5,-0.06754,4e-05,9.11977]
[1779266358688,43.68,77420.09,40.5,-0.06538,4e-05,8.89951]
[1779266360702,43.69,77435.32,40.5,-0.06481,4e-05,8.84091]
[1779266365737,43.73,77412.65,40.5,-0.06594,4e-05,8.95744]
[1779266368758,43.74,77427.74,40.5,-0.06532,4e-05,8.89411]
[1779266371789,43.77,77454.54,40.5,-0.06434,4e-05,8.79206]
[1779266372790,43.79,77474.77,40.5,-0.06358,4e-05,8.71317]
[1779266373141,43.79,77474.77,40.5,-0.06358,4e-05,8.71317]
[1779266373742,43.79,77474.77,40.5,-0.06358,4e-05,8.71317]
[1779266373797,43.8,77482.22,40.5,-0.06331,4e-05,8.68576]
[1779266374051,43.8,77482.22,40.5,-0.06331,4e-05,8.68576]
[1779266374837,43.8,77485.84,40.5,-0.06317,4e-05,8.67124]
[1779266376558,43.8,77485.39,40.5,-0.0632,4e-05,8.67412]
[1779266376621,43.8,77485.39,40.5,-0.0632,4e-05,8.67412]
[1779266381853,43.8,77476.1,40.5,-0.06359,4e-05,8.715]
[1779266386542,43.81,77476.81,40.5,-0.06357,4e-05,8.71295]
[1779266386550,43.81,77476.81,40.5,-0.06357,4e-05,8.71295]
[1779266386994,43.81,77474.31,40.5,-0.06368,4e-05,8.72373]
[1779266387203,43.81,77474.31,40.5,-0.06368,4e-05,8.72373]
[1779266387578,43.81,77474.31,40.5,-0.06368,4e-05,8.72373]
[1779266387634,43.81,77474.31,40.5,-0.06368,4e-05,8.72373]
[1779266387638,43.81,77474.31,40.5,-0.06368,4e-05,8.72373]
[1779266388176,43.81,77465.79,40.5,-0.06402,4e-05,8.75985]
[1779266389980,43.8,77471.02,40.5,-0.0638,4e-05,8.73674]
[1779266390217,43.8,77471.02,40.5,-0.0638,4e-05,8.73674]
[1779266392919,43.8,77473.94,40.5,-0.06368,4e-05,8.72411]
[1779266392924,43.8,77473.94,40.5,-0.06368,4e-05,8.72411]
[1779266392930,43.8,77473.94,40.5,-0.06368,4e-05,8.72411]
[1779266393070,43.8,77469.36,40.5,-0.06387,4e-05,8.74352]
[1779266394335,43.8,77464.86,40.5,-0.06405,4e-05,8.76256]
[1779266395414,43.8,77464.86,40.5,-0.06405,4e-05,8.7625]
[1779266395795,43.8,77464.86,40.5,-0.06405,4e-05,8.7625]
[1779266395954,43.8,77495.25,40.5,-0.06282,4e-05,8.63435]
[1779266397048,43.8,77495.25,40.5,-0.06282,4e-05,8.63435]
[1779266398479,43.81,77495.64,40.5,-0.06282,4e-05,8.63428]
[1779266403070,43.82,77487.02,40.5,-0.06322,4e-05,8.67652]
[1779266404976,43.82,77478.89,40.5,-0.06355,4e-05,8.71087]
[1779266406700,43.82,77476.12,40.5,-0.06366,4e-05,8.72259]
[1779266410899,43.82,77475.66,40.5,-0.06368,4e-05,8.72447]
[1779266411076,43.82,77475.75,40.5,-0.06368,4e-05,8.72407]
[1779266412283,43.82,77474.09,40.5,-0.06374,4e-05,8.73109]
[1779266412866,43.82,77474.09,40.5,-0.06374,4e-05,8.73109]
[1779266412874,43.82,77460.09,40.5,-0.06432,4e-05,8.79029]
[1779266413034,43.82,77460.09,40.5,-0.06432,4e-05,8.79029]
[1779266413313,43.82,77451.5,40.5,-0.06467,4e-05,8.82681]
[1779266414033,43.82,77451.5,40.5,-0.06467,4e-05,8.82681]
[1779266414097,43.82,77436.92,40.5,-0.06527,4e-05,8.8892]
[1779266416332,43.82,77431.06,40.5,-0.06552,4e-05,8.91437]
[1779266416441,43.82,77431.06,40.5,-0.06552,4e-05,8.91437]
[1779266416499,43.82,77431.06,40.5,-0.06552,4e-05,8.91437]
[1779266416629,43.82,77431.06,40.5,-0.06552,4e-05,8.91437]
[1779266416907,43.82,77431.06,40.5,-0.06552,4e-05,8.91437]
[1779266417134,43.82,77432.61,40.5,-0.06546,4e-05,8.90785]
[1779266417765,43.82,77432.61,40.5,-0.06546,4e-05,8.90785]
[1779266417941,43.82,77469.69,40.5,-0.06393,4e-05,8.75029]
[1779266418006,43.82,77469.69,40.5,-0.06393,4e-05,8.75029]
[1779266418203,43.82,77469.69,40.5,-0.06393,4e-05,8.75029]
[1779266418293,43.82,77473.8,40.5,-0.06376,4e-05,8.73289]
[1779266422573,43.82,77479.45,40.5,-0.06353,4e-05,8.709]
[1779266423064,43.82,77480.27,40.5,-0.0635,4e-05,8.70557]
[1779266423148,43.82,77480.27,40.5,-0.0635,4e-05,8.70557]
[1779266424050,43.82,77490.29,40.5,-0.0631,4e-05,8.66418]
[1779266429212,43.84,77494.2,40.5,-0.063,4e-05,8.65415]
[1779266432733,43.84,77497.96,40.5,-0.06284,4e-05,8.63615]
[1779266438275,43.87,77506.86,40.5,-0.06259,4e-05,8.61065]
[1779266443309,43.88,77508.17,40.5,-0.06262,4e-05,8.61358]
[1779266449003,43.9,77508.58,40.5,-0.06266,4e-05,8.61839]
[1779266449651,43.91,77532.45,40.5,-0.06177,4e-05,8.52503]
[1779266450460,43.91,77532.45,40.5,-0.06177,4e-05,8.52503]
[1779266450546,43.91,77532.45,40.5,-0.06177,4e-05,8.52503]
[1779266452730,43.92,77532.73,40.5,-0.06176,4e-05,8.52448]
[1779266458045,43.92,77526.17,40.5,-0.06204,4e-05,8.55322]
[1779266463791,43.92,77529.65,40.5,-0.06191,4e-05,8.54006]
[1779266469497,43.92,77513.8,40.5,-0.06256,4e-05,8.60786]
[1779266474533,43.93,77512.07,40.5,-0.06264,4e-05,8.61592]
[1779266479569,43.93,77513.36,40.5,-0.06259,4e-05,8.61142]
[1779266484604,43.93,77512.98,40.5,-0.06262,4e-05,8.61375]
[1779266487226,43.93,77511.22,40.5,-0.06269,4e-05,8.62139]
[1779266487738,43.93,77511.22,40.5,-0.06269,4e-05,8.62139]
[1779266488011,43.93,77511.22,40.5,-0.06269,4e-05,8.62139]
[1779266487782,43.93,77480.09,40.5,-0.06395,4e-05,8.7525]
[1779266488774,43.93,77480.09,40.5,-0.06395,4e-05,8.7525]
[1779266488777,43.93,77480.09,40.5,-0.06395,4e-05,8.7525]
[1779266488781,43.93,77480.09,40.5,-0.06395,4e-05,8.7525]
[1779266488827,43.93,77471.47,40.5,-0.0643,4e-05,8.78888]
[1779266490598,43.93,77469.74,40.5,-0.06437,4e-05,8.79644]
[1779266491072,43.93,77469.78,40.5,-0.06437,4e-05,8.79648]
[1779266496638,43.93,77457.28,40.5,-0.06488,4e-05,8.84719]
[1779266499107,43.93,77457.27,40.5,-0.06488,4e-05,8.8476]
[1779266499713,43.93,77457.23,40.5,-0.06488,4e-05,8.84752]
[1779266504748,43.93,77463.88,40.5,-0.06459,4e-05,8.81804]
[1779266509783,43.92,77462.29,40.5,-0.06461,4e-05,8.81988]
[1779266512977,43.91,77456.61,40.5,-0.06481,4e-05,8.83971]
[1779266513020,43.91,77456.61,40.5,-0.06478,4e-05,8.83732]
[1779266513315,43.91,77456.61,40.5,-0.06478,4e-05,8.83732]
[1779266513812,43.9,77456.69,40.5,-0.06476,4e-05,8.83464]
[1779266516773,43.9,77454.56,40.5,-0.06482,4e-05,8.84118]
[1779266517105,43.89,77454.47,40.5,-0.06482,4e-05,8.84132]
[1779266522873,43.89,77455.79,40.5,-0.06474,4e-05,8.83234]
[1779266527304,43.89,77454.91,40.5,-0.06476,4e-05,8.83518]
[1779266527309,43.89,77454.91,40.5,-0.06476,4e-05,8.83518]
[1779266527346,43.89,77454.91,40.5,-0.06476,4e-05,8.83518]
[1779266528370,43.88,77448.69,40.5,-0.065,4e-05,8.85938]
[1779266528917,43.88,77441.32,40.5,-0.06531,4e-05,8.89186]
[1779266529788,43.88,77441.32,40.5,-0.06531,4e-05,8.89186]
[1779266529924,43.88,77439.23,40.5,-0.0654,4e-05,8.90083]
[1779266530981,43.88,77439.23,40.5,-0.0654,4e-05,8.90083]
[1779266531083,43.88,77433.26,40.5,-0.06565,4e-05,8.9264]
[1779266531551,43.88,77433.26,40.5,-0.06565,4e-05,8.9264]
[1779266532270,43.88,77431.86,40.5,-0.06571,4e-05,8.93238]
[1779266533416,43.88,77433.64,40.5,-0.06563,4e-05,8.92475]
[1779266535810,43.88,77433.08,40.5,-0.06566,4e-05,8.92722]
[1779266536075,43.88,77433.08,40.5,-0.06566,4e-05,8.92722]
[1779266535966,43.88,77433.18,40.5,-0.06565,4e-05,8.92678]
[1779266536973,43.88,77434.06,40.5,-0.06562,4e-05,8.92302]
[1779266537696,43.88,77434.06,40.5,-0.06562,4e-05,8.92302]
[1779266537797,43.88,77434.06,40.5,-0.06562,4e-05,8.92308]
[1779266538444,43.88,77434.06,40.5,-0.06562,4e-05,8.92308]
[1779266538677,43.88,77434.06,40.5,-0.06562,4e-05,8.92308]
[1779266541097,43.87,77433.3,40.5,-0.06558,4e-05,8.91907]
[1779266541961,43.86,77433.23,40.5,-0.06555,4e-05,8.91581]
[1779266543699,43.84,77428.06,40.5,-0.0657,4e-05,8.93078]
[1779266543988,43.84,77428.06,40.5,-0.0657,4e-05,8.93078]
[1779266544040,43.83,77426.6,40.5,-0.06572,4e-05,8.93331]
[1779266549063,43.83,77415.3,40.5,-0.06618,4e-05,8.98016]
[1779266549634,43.83,77415.3,40.5,-0.06618,4e-05,8.98016]
[1779266555105,43.82,77417.25,40.5,-0.06604,4e-05,8.96457]
[1779266560846,43.82,77418.48,40.5,-0.06598,4e-05,8.95782]
[1779266566181,43.82,77421.03,40.5,-0.06585,4e-05,8.9452]
[1779266571220,43.82,77421.07,40.5,-0.06585,4e-05,8.94499]
[1779266573398,43.82,77421.47,40.5,-0.06583,4e-05,8.94328]
[1779266573404,43.82,77421.47,40.5,-0.06583,4e-05,8.94328]
[1779266573488,43.82,77421.47,40.5,-0.06583,4e-05,8.94331]
[1779266577410,43.79,77423.1,40.5,-0.06566,4e-05,8.92562]
[1779266583306,43.75,77425.11,40.5,-0.06539,4e-05,8.89689]
[1779266588533,43.74,77423.52,40.5,-0.06545,4e-05,8.90253]
[1779266588722,43.74,77423.52,40.5,-0.06545,4e-05,8.90253]
[1779266595390,43.74,77426.02,40.5,-0.06532,4e-05,8.88955]
[1779266600425,43.73,77429.57,40.5,-0.06514,4e-05,8.87079]
[1779266602857,43.73,77430.48,40.5,-0.06508,4e-05,8.86447]
[1779266604249,43.72,77435.17,40.5,-0.06484,4e-05,8.83984]
[1779266605031,43.72,77435.17,40.5,-0.06484,4e-05,8.83984]
[1779266613516,43.68,77438.31,40.5,-0.06455,4e-05,8.80888]
[1779266618553,43.68,77439.03,40.5,-0.06452,4e-05,8.80514]
[1779266623588,43.68,77439.04,40.5,-0.06451,4e-05,8.80443]
[1779266628623,43.68,77444.36,40.5,-0.06427,4e-05,8.77927]
[1779266634665,43.67,77443.29,40.5,-0.06429,4e-05,8.78168]
[1779266635553,43.67,77443.29,40.5,-0.06429,4e-05,8.78168]
[1779266638807,43.67,77440.75,40.5,-0.06439,4e-05,8.79223]
[1779266639147,43.67,77440.75,40.5,-0.06439,4e-05,8.79223]
[1779266640012,43.67,77444.93,40.5,-0.06421,4e-05,8.7732]
[1779266645890,43.66,77456.0,40.5,-0.06372,4e-05,8.7228]
[1779266651786,43.66,77459.35,40.5,-0.0636,4e-05,8.70966]
[1779266656820,43.67,77455.7,40.5,-0.06376,4e-05,8.72613]
[1779266661857,43.66,77451.27,40.5,-0.06393,4e-05,8.74465]
[1779266664650,43.66,77450.93,40.5,-0.06394,4e-05,8.74557]
[1779266666672,43.66,77455.87,40.5,-0.06374,4e-05,8.72415]
[1779266671926,43.67,77458.02,40.5,-0.06364,4e-05,8.71281]
[1779266672682,43.67,77458.02,40.5,-0.06364,4e-05,8.71281]
[1779266677970,43.67,77454.83,40.5,-0.06378,4e-05,8.72746]
[1779266678751,43.67,77454.83,40.5,-0.06378,4e-05,8.72746]
[1779266684042,43.67,77451.57,40.5,-0.06391,4e-05,8.74127]
[1779266690062,43.66,77447.24,40.5,-0.06406,4e-05,8.75677]
[1779266695098,43.66,77447.48,40.5,-0.06403,4e-05,8.75371]
[1779266696045,43.66,77447.48,40.5,-0.06403,4e-05,8.75371]
[1779266701141,43.65,77448.0,40.5,-0.06399,4e-05,8.74885]
[1779266702492,43.65,77448.22,40.6,-0.06398,4e-05,8.74759]
[1779266702494,43.65,77448.22,40.6,-0.06398,4e-05,8.74759]
[1779266708190,43.65,77447.78,40.6,-0.06398,4e-05,8.74758]
[1779266712839,43.64,77457.3,40.6,-0.06358,4e-05,8.70664]
[1779266713313,43.65,77458.17,40.6,-0.06355,4e-05,8.70334]
[1779266719267,43.65,77456.51,40.6,-0.06364,4e-05,8.71274]
[1779266724302,43.65,77457.59,40.6,-0.06361,4e-05,8.70926]
[1779266728177,43.65,77456.77,40.6,-0.06364,4e-05,8.71285]
[1779266728760,43.65,77456.18,40.6,-0.06366,4e-05,8.71539]
[1779266730028,43.65,77456.18,40.6,-0.06366,4e-05,8.71542]
[1779266735379,43.65,77449.2,40.6,-0.06393,4e-05,8.74168]
[1779266738234,43.65,77448.14,40.6,-0.06397,4e-05,8.74618]
[1779266743815,43.65,77449.14,40.6,-0.06393,4e-05,8.74184]
[1779266749256,43.65,77449.05,40.6,-0.06393,4e-05,8.74216]
[1779266755521,43.65,77446.61,40.6,-0.06403,4e-05,8.75229]
[1779266758738,43.65,77446.53,40.6,-0.06403,4e-05,8.75257]
[1779266758758,43.65,77446.53,44.9,-0.06403,4e-05,8.75257]
[1779266758773,43.65,77446.53,44.9,-0.06403,4e-05,8.75257]
[1779266758777,43.65,77446.53,44.9,-0.06403,4e-05,8.75257]
[1779266758839,43.65,77447.16,44.9,-0.06401,4e-05,8.74986]
[1779266764039,43.66,77447.93,44.9,-0.06399,4e-05,8.74809]
[1779266769621,43.66,77448.57,44.9,-0.06399,4e-05,8.74772]
[1779266774655,43.67,77448.51,44.9,-0.06401,4e-05,8.74991]
[1779266779690,43.67,77448.61,44.9,-0.06402,4e-05,8.7514]
[1779266781452,43.67,77460.42,47.2,-0.06354,4e-05,8.70163]
[1779266788146,43.73,77465.34,47.2,-0.0636,4e-05,8.70822]
[1779266793792,43.8,77464.26,47.2,-0.0639,4e-05,8.73929]
[1779266798833,43.81,77463.48,47.2,-0.06398,4e-05,8.74764]
[1779266802248,43.82,77453.12,64.9,-0.06447,4e-05,8.79864]
[1779266802255,43.82,77453.12,76.9,-0.06447,4e-05,8.79864]
[1779266802259,43.82,77453.12,76.9,-0.06447,4e-05,8.79864]
[1779266802346,43.83,77452.58,76.9,-0.0645,4e-05,8.8015]
[1779266804053,43.83,77451.43,76.9,-0.06454,4e-05,8.80639]
[1779266808170,43.82,77448.39,76.9,-0.06466,4e-05,8.8187]
[1779266808271,43.82,77448.31,76.9,-0.06466,4e-05,8.8187]
[1779266812039,43.8,77447.27,76.9,-0.0646,4e-05,8.81149]
[1779266815064,43.79,77447.15,76.9,-0.06459,4e-05,8.81035]
[1779266815497,43.79,77447.18,76.9,-0.06458,4e-05,8.80968]
[1779266816221,43.79,77447.18,76.9,-0.06458,4e-05,8.80968]
[1779266817015,43.79,77447.18,76.9,-0.06458,4e-05,8.80913]
[1779266822775,43.76,77447.65,76.9,-0.06443,4e-05,8.79377]
[1779266828031,43.7,77447.49,76.9,-0.06416,4e-05,8.765]
[1779266831222,43.68,77446.94,76.9,-0.0641,4e-05,8.75828]
[1779266831778,43.67,77444.97,76.9,-0.06414,4e-05,8.76225]
[1779266833554,43.65,77444.85,76.9,-0.06406,4e-05,8.75378]
[1779266834505,43.64,77447.12,76.9,-0.06392,4e-05,8.73981]
[1779266840061,43.62,77442.36,76.9,-0.06406,4e-05,8.75412]
[1779266845150,43.6,77433.59,76.9,-0.06433,4e-05,8.78122]
[1779266850186,43.6,77430.53,76.9,-0.06443,4e-05,8.79188]
[1779266856229,43.59,77430.3,76.9,-0.06439,4e-05,8.78662]
[1779266861366,43.59,77430.55,76.9,-0.06436,4e-05,8.78363]
[1779266867307,43.58,77427.06,76.9,-0.06447,4e-05,8.79512]
[1779266873349,43.57,77427.09,76.9,-0.06445,4e-05,8.79203]
[1779266878384,43.57,77426.85,76.9,-0.06443,4e-05,8.7906]
[1779266885435,43.56,77417.44,76.9,-0.06479,4e-05,8.82719]
[1779266890471,43.55,77420.86,76.9,-0.06462,4e-05,8.80987]
[1779266895507,43.55,77423.67,76.9,-0.06448,4e-05,8.7953]
[1779266900541,43.54,77413.25,76.9,-0.06489,4e-05,8.8375]
[1779266905576,43.53,77410.6,76.9,-0.06497,4e-05,8.8461]
[1779266910612,43.53,77415.44,76.9,-0.06475,4e-05,8.82256]
[1779266916655,43.52,77416.7,76.9,-0.06464,4e-05,8.81073]
[1779266921689,43.52,77420.46,76.9,-0.06446,4e-05,8.79225]
[1779266926724,43.51,77420.37,76.9,-0.06445,4e-05,8.79032]
[1779266933774,43.5,77420.07,76.9,-0.06443,4e-05,8.78842]
[1779266938810,43.5,77412.53,76.9,-0.06472,4e-05,8.81834]
[1779266944007,43.49,77412.74,76.9,-0.06469,4e-05,8.81546]
[1779266949897,43.49,77411.1,76.9,-0.06473,4e-05,8.81912]
[1779266955294,43.48,77409.89,76.9,-0.06476,4e-05,8.82283]
[1779266960978,43.48,77402.81,76.9,-0.06502,4e-05,8.84909]
[1779266966012,43.47,77403.52,76.9,-0.06497,4e-05,8.84336]
[1779266971047,43.46,77403.04,76.9,-0.06494,4e-05,8.83947]
[1779266977088,43.46,77403.16,76.9,-0.0649,4e-05,8.8354]
[1779266982123,43.45,77403.04,76.9,-0.06488,4e-05,8.83344]
[1779266987159,43.43,77402.54,76.9,-0.0648,4e-05,8.82457]
[1779266992193,43.38,77400.69,76.9,-0.06466,4e-05,8.80978]
[1779266997229,43.36,77401.86,76.9,-0.06456,4e-05,8.79879]
[1779267002264,43.36,77406.55,76.9,-0.06434,4e-05,8.7766]
[1779267004627,43.36,77407.13,76.9,-0.06431,4e-05,8.77338]
[1779267005674,43.36,77413.78,76.9,-0.06403,4e-05,8.74448]
[1779267010729,43.35,77414.45,76.9,-0.06399,4e-05,8.74035]
[1779267013138,43.35,77414.65,76.9,-0.06397,4e-05,8.73855]
[1779267018376,43.35,77432.51,76.9,-0.06322,4e-05,8.66057]
[1779267023412,43.35,77425.13,76.9,-0.06352,4e-05,8.69104]
[1779267028447,43.34,77428.88,76.9,-0.06335,4e-05,8.67385]
[1779267032665,43.34,77431.36,76.9,-0.06322,4e-05,8.65913]
[1779267034969,43.34,77431.44,76.9,-0.06321,4e-05,8.65839]
[1779267035721,43.34,77431.62,76.9,-0.0632,4e-05,8.65742]
[1779267041537,43.34,77430.58,76.9,-0.06323,4e-05,8.66065]
[1779267046573,43.33,77426.74,76.9,-0.06338,4e-05,8.67593]
[1779267051608,43.33,77426.78,76.9,-0.06337,4e-05,8.67455]
[1779267056643,43.33,77425.57,76.9,-0.06341,4e-05,8.6785]
[1779267058168,43.33,77422.3,76.9,-0.06354,4e-05,8.69222]
[1779267063692,43.32,77418.31,76.9,-0.06369,4e-05,8.70753]
[1779267070115,43.32,77416.38,76.9,-0.06376,4e-05,8.71457]
[1779267075776,43.32,77416.41,76.9,-0.06373,4e-05,8.71188]
[1779267081571,43.31,77414.27,76.9,-0.06381,4e-05,8.71973]
[1779267085892,43.31,77404.64,76.9,-0.06419,4e-05,8.75924]
[1779267085917,43.31,77394.34,76.9,-0.06461,4e-05,8.80314]
[1779267092900,43.31,77390.22,76.9,-0.06476,4e-05,8.81689]
[1779267097938,43.31,77392.09,76.9,-0.06468,4e-05,8.80835]
[1779267100613,43.31,77392.72,76.9,-0.06465,4e-05,8.80555]
[1779267102368,43.31,77394.25,84.5,-0.06458,4e-05,8.79881]
[1779267104430,43.31,77394.33,84.5,-0.06458,4e-05,8.79833]
[1779267104526,43.31,77393.08,84.5,-0.06463,4e-05,8.80358]
[1779267109153,43.27,77392.64,84.5,-0.06452,4e-05,8.79174]
[1779267110828,43.26,77392.6,84.5,-0.06444,4e-05,8.78325]
[1779267111668,43.26,77392.6,84.5,-0.06444,4e-05,8.78325]
[1779267114727,43.24,77391.99,84.5,-0.06442,4e-05,8.78086]
[1779267115057,43.24,77391.9,84.5,-0.06438,4e-05,8.77671]
[1779267116996,43.23,77391.04,84.5,-0.06441,4e-05,8.78039]
[1779267118843,43.23,77391.1,84.5,-0.06441,4e-05,8.78012]
[1779267119086,43.23,77391.47,84.5,-0.06439,4e-05,8.7785]
[1779267124121,43.2,77393.05,84.5,-0.06418,4e-05,8.75567]
[1779267129167,43.18,77396.32,84.5,-0.06396,4e-05,8.73321]
[1779267134199,43.18,77394.01,84.5,-0.06404,4e-05,8.74149]
[1779267139234,43.17,77394.53,84.5,-0.06401,4e-05,8.73756]
[1779267144269,43.17,77396.52,84.5,-0.0639,4e-05,8.72699]
[1779267149305,43.17,77394.57,84.5,-0.06397,4e-05,8.73379]
[1779267154340,43.16,77394.38,84.5,-0.06394,4e-05,8.72964]
[1779267159375,43.16,77394.09,84.5,-0.06394,4e-05,8.72925]
[1779267164410,43.16,77396.08,84.5,-0.06384,4e-05,8.71905]
[1779267169444,43.15,77396.14,84.5,-0.06382,4e-05,8.71725]
[1779267175487,43.15,77396.9,84.5,-0.06377,4e-05,8.71219]
[1779267180521,43.14,77398.44,84.5,-0.0637,4e-05,8.70414]
[1779267185557,43.14,77404.11,84.5,-0.06345,4e-05,8.67848]
[1779267190592,43.14,77406.52,84.5,-0.06334,4e-05,8.6671]
[1779267195627,43.14,77407.21,84.5,-0.0633,4e-05,8.66314]
[1779267200663,43.14,77402.57,84.5,-0.06348,4e-05,8.6821]
[1779267201720,43.14,77402.57,84.5,-0.06348,4e-05,8.6821]
[1779267207712,43.13,77392.11,84.5,-0.0639,4e-05,8.72513]
[1779267212747,43.13,77393.09,84.5,-0.06382,4e-05,8.71613]
[1779267217782,43.13,77393.88,84.5,-0.06378,4e-05,8.71137]
[1779267222817,43.12,77399.61,84.5,-0.06353,4e-05,8.68552]
[1779267223720,43.12,77399.61,84.5,-0.06353,4e-05,8.68552]
[1779267228859,43.12,77406.27,84.5,-0.06324,4e-05,8.65565]
[1779267233893,43.12,77406.56,84.5,-0.06322,4e-05,8.65352]
[1779267238929,43.12,77407.45,84.5,-0.06318,4e-05,8.64889]
[1779267247992,43.11,77407.67,84.5,-0.06315,4e-05,8.64653]
[1779267255046,43.11,77416.77,84.5,-0.06277,4e-05,8.60678]
[1779267260138,43.11,77418.33,84.5,-0.06271,4e-05,8.59976]
[1779267265990,43.11,77417.12,84.5,-0.06275,4e-05,8.60446]
[1779267272165,43.11,77416.66,84.5,-0.06274,4e-05,8.60245]
[1779267277201,43.11,77416.33,84.5,-0.06275,4e-05,8.60336]
[1779267279470,43.11,77416.48,84.5,-0.06274,4e-05,8.60262]
[1779267279571,43.11,77418.21,84.5,-0.06267,4e-05,8.59504]
[1779267285258,43.11,77420.81,84.5,-0.06258,4e-05,8.58557]
[1779267291301,43.11,77417.35,84.5,-0.06274,4e-05,8.60221]
[1779267296335,43.12,77416.91,84.5,-0.06277,4e-05,8.60559]
[1779267301371,43.12,77411.5,84.5,-0.06301,4e-05,8.63012]
[1779267306406,43.12,77415.08,84.5,-0.06287,4e-05,8.6161]
[1779267312448,43.13,77414.92,84.5,-0.0629,4e-05,8.61874]
[1779267319496,43.13,77414.45,84.5,-0.06293,4e-05,8.62268]
[1779267326547,43.14,77413.23,84.5,-0.063,4e-05,8.62979]
[1779267331696,43.14,77410.72,84.5,-0.06311,4e-05,8.6415]
[1779267337628,43.14,77408.29,84.5,-0.06321,4e-05,8.65024]
[1779267342663,43.14,77402.46,84.5,-0.06346,4e-05,8.67617]
[1779267345505,43.14,77402.42,84.5,-0.06346,4e-05,8.67668]
[1779267347408,43.14,77399.42,84.5,-0.06359,4e-05,8.6899]
[1779267347731,43.14,77399.42,84.5,-0.06359,4e-05,8.6899]
[1779267347833,43.15,77399.48,84.5,-0.06359,4e-05,8.68979]
[1779267353639,43.14,77400.28,84.5,-0.06354,4e-05,8.68509]
[1779267358797,43.14,77399.96,84.5,-0.06355,4e-05,8.68525]
[1779267364816,43.14,77400.06,84.5,-0.06353,4e-05,8.68309]
[1779267369854,43.13,77400.23,84.5,-0.06351,4e-05,8.68112]
[1779267375896,43.13,77400.17,84.5,-0.06349,4e-05,8.67989]
[1779267380930,43.13,77400.14,84.5,-0.06348,4e-05,8.67878]
[1779267385965,43.12,77396.57,84.5,-0.06362,4e-05,8.69285]
[1779267391001,43.12,77392.48,84.5,-0.06376,4e-05,8.70566]
[1779267398051,43.12,77393.14,84.5,-0.06371,4e-05,8.70082]
[1779267403086,43.11,77393.44,84.5,-0.06368,4e-05,8.69813]
[1779267406344,43.11,77397.94,84.5,-0.06349,4e-05,8.67826]
[1779267410921,43.11,77398.82,84.5,-0.06345,4e-05,8.67378]
[1779267415948,43.11,77398.3,84.5,-0.06346,4e-05,8.67487]
[1779267421212,43.1,77399.8,84.5,-0.06338,4e-05,8.66665]
[1779267426912,43.1,77401.65,84.5,-0.0633,4e-05,8.65792]
[1779267432289,43.1,77401.41,84.5,-0.06329,4e-05,8.65766]
[1779267437324,43.1,77398.2,84.5,-0.06342,4e-05,8.67052]
[1779267442359,43.1,77395.38,84.5,-0.06353,4e-05,8.68157]
[1779267447395,43.09,77394.92,84.5,-0.06353,4e-05,8.68243]
[1779267452430,43.09,77393.58,84.5,-0.06356,4e-05,8.68372]
[1779267457465,43.09,77393.51,84.5,-0.06355,4e-05,8.68287]
[1779267462500,43.09,77393.23,84.5,-0.06355,4e-05,8.68294]
[1779267467535,43.08,77386.04,84.5,-0.06384,4e-05,8.71262]
[1779267472571,43.08,77386.03,84.5,-0.06382,4e-05,8.7113]
[1779267479620,43.08,77386.08,84.5,-0.0638,4e-05,8.70893]
[1779267485662,43.07,77386.63,84.5,-0.06376,4e-05,8.70499]
[1779267490696,43.07,77394.63,84.5,-0.06342,4e-05,8.6694]
[1779267495731,43.07,77394.25,84.5,-0.06343,4e-05,8.67003]
[1779267498071,43.07,77394.81,84.5,-0.0634,4e-05,8.66742]
[1779267506757,43.06,77396.79,84.5,-0.0633,4e-05,8.65722]
[1779267512855,43.06,77384.18,84.5,-0.06379,4e-05,8.70649]
[1779267513705,43.06,77384.18,84.5,-0.06379,4e-05,8.70649]
[1779267514643,43.06,77384.21,84.5,-0.06379,4e-05,8.7061]
[1779267515719,43.06,77382.81,84.5,-0.06384,4e-05,8.71188]
[1779267521080,43.06,77382.93,84.5,-0.06383,4e-05,8.71005]
[1779267526709,43.05,77382.92,84.5,-0.06382,4e-05,8.70906]
[1779267531989,43.05,77382.74,84.5,-0.0638,4e-05,8.7078]
[1779267537024,43.05,77382.64,84.5,-0.0638,4e-05,8.70697]
[1779267543066,43.04,77381.07,84.5,-0.06385,4e-05,8.71224]
[1779267549107,43.01,77381.09,84.5,-0.06371,4e-05,8.69758]
[1779267554143,42.99,77380.15,84.5,-0.06365,4e-05,8.69058]
[1779267559178,42.97,77380.3,84.5,-0.06354,4e-05,8.67993]
[1779267569247,42.93,77380.3,84.5,-0.06339,4e-05,8.66304]
[1779267574931,42.92,77380.17,84.5,-0.06332,4e-05,8.65451]
[1779267580325,42.9,77380.52,84.5,-0.06322,4e-05,8.64436]
[1779267585360,42.89,77380.25,84.5,-0.06318,4e-05,8.64019]
[1779267591401,42.87,77380.42,84.5,-0.06313,4e-05,8.63455]
[1779267601473,42.87,77381.73,84.5,-0.06307,4e-05,8.62802]
[1779267606509,42.87,77379.13,84.5,-0.06317,4e-05,8.63883]
[1779267611544,42.87,77379.01,84.5,-0.06315,4e-05,8.63627]
[1779267617009,42.86,77379.27,84.5,-0.06312,4e-05,8.63318]
[1779267622624,42.86,77379.77,84.5,-0.06309,4e-05,8.63034]
[1779267628665,42.86,77379.2,84.5,-0.06311,4e-05,8.63229]
[1779267633702,42.86,77375.61,84.5,-0.06323,4e-05,8.64398]
[1779267638737,42.86,77376.0,84.5,-0.06321,4e-05,8.64175]
[1779267643776,42.85,77378.13,84.5,-0.06312,4e-05,8.63198]
[1779267649818,42.85,77378.26,84.5,-0.06311,4e-05,8.63093]
[1779267654968,42.85,77378.23,84.5,-0.0631,4e-05,8.63082]
[1779267660899,42.85,77378.41,84.5,-0.06309,4e-05,8.62944]
[1779267665934,42.85,77375.74,84.5,-0.0632,4e-05,8.64053]
[1779267672984,42.85,77375.4,84.5,-0.06321,4e-05,8.64135]
[1779267678020,42.85,77373.94,84.5,-0.06326,4e-05,8.64716]
[1779267683055,42.85,77373.6,84.5,-0.06327,4e-05,8.64811]
[1779267688090,42.85,77373.82,84.5,-0.06326,4e-05,8.64662]
[1779267693125,42.84,77373.83,84.5,-0.06323,4e-05,8.64274]
[1779267699167,42.84,77373.65,84.5,-0.06323,4e-05,8.64289]
[1779267704202,42.84,77373.45,84.5,-0.06324,4e-05,8.64326]
[1779267709237,42.84,77373.44,84.5,-0.06323,4e-05,8.64281]
[1779267714271,42.84,77375.78,84.5,-0.06313,4e-05,8.63229]
[1779267719306,42.84,77375.97,84.5,-0.06312,4e-05,8.63107]
[1779267724342,42.84,77376.43,84.5,-0.0631,4e-05,8.62868]
[1779267730050,42.84,77387.75,84.5,-0.06263,4e-05,8.5798]
[1779267735423,42.84,77387.27,84.5,-0.06265,4e-05,8.58195]
[1779267741467,42.84,77390.19,84.5,-0.06253,4e-05,8.56949]
[1779267746503,42.84,77391.68,84.5,-0.06247,4e-05,8.5632]
[1779267751538,42.84,77395.64,84.5,-0.06228,4e-05,8.54312]
[1779267756573,42.84,77400.85,84.5,-0.06209,4e-05,8.52305]
[1779267761609,42.85,77402.39,84.5,-0.06206,4e-05,8.51961]
[1779267766643,42.85,77402.57,84.5,-0.06205,4e-05,8.51932]
[1779267771678,42.85,77401.74,84.5,-0.06209,4e-05,8.52336]
[1779267776713,42.85,77398.97,84.5,-0.06221,4e-05,8.53562]
[1779267781748,42.85,77397.39,84.5,-0.06228,4e-05,8.5427]
[1779267786784,42.86,77387.17,84.5,-0.0627,4e-05,8.58664]
[1779267791819,42.85,77386.72,84.5,-0.06272,4e-05,8.58845]
[1779267796854,42.85,77387.18,84.5,-0.0627,4e-05,8.58631]
[1779267801888,42.85,77378.65,84.5,-0.06305,4e-05,8.62275]
[1779267806924,42.85,77375.12,84.5,-0.06319,4e-05,8.6375]
[1779267811958,42.85,77374.88,84.5,-0.06317,4e-05,8.63453]
[1779267816993,42.85,77374.81,84.5,-0.06317,4e-05,8.6343]
[1779267822029,42.85,77366.74,84.5,-0.0635,4e-05,8.66848]
[1779267827064,42.85,77368.37,84.5,-0.06342,4e-05,8.66059]
[1779267832099,42.85,77368.78,84.5,-0.0634,4e-05,8.65808]
[1779267837133,42.84,77370.95,84.5,-0.0633,4e-05,8.64801]
[1779267842169,42.84,77373.35,84.5,-0.0632,4e-05,8.63703]
[1779267847204,42.84,77373.6,84.5,-0.06318,4e-05,8.63544]
[1779267852238,42.84,77382.92,84.5,-0.06279,4e-05,8.59503]
[1779267858281,42.84,77383.05,84.5,-0.06279,4e-05,8.59426]
[1779267863315,42.84,77390.2,84.5,-0.06249,4e-05,8.56341]
[1779267868350,42.84,77393.32,84.5,-0.06236,4e-05,8.55012]
[1779267873386,42.84,77394.29,84.5,-0.0623,4e-05,8.54285]
[1779267878420,42.84,77391.42,84.5,-0.06242,4e-05,8.55532]
[1779267883455,42.84,77391.74,84.5,-0.06241,4e-05,8.55407]
[1779267888491,42.84,77391.96,84.5,-0.0624,4e-05,8.55326]
[1779267893526,42.84,77393.13,84.5,-0.06235,4e-05,8.54838]
[1779267898561,42.84,77392.85,84.5,-0.06237,4e-05,8.54974]
[1779267904525,42.84,77384.54,84.5,-0.06271,4e-05,8.5855]
[1779267909701,42.84,77378.55,84.5,-0.06296,4e-05,8.61102]
[1779267918179,42.84,77376.26,84.5,-0.06305,4e-05,8.62049]
[1779267923738,42.84,77374.49,84.5,-0.06311,4e-05,8.62717]
[1779267930785,42.84,77377.59,84.5,-0.06298,4e-05,8.61313]
[1779267935822,42.84,77378.74,84.5,-0.06291,4e-05,8.60454]
[1779267940857,42.84,77378.46,84.5,-0.06291,4e-05,8.60541]
[1779267945894,42.84,77375.63,84.5,-0.06303,4e-05,8.6172]
[1779267947269,42.84,77375.63,84.5,-0.06303,4e-05,8.6172]
[1779267949372,42.83,77362.17,84.5,-0.06358,4e-05,8.6748]
[1779267951672,42.83,77360.63,84.5,-0.06365,4e-05,8.68128]
[1779267956027,42.83,77351.34,84.5,-0.06403,4e-05,8.72068]
[1779267957653,42.83,77349.39,84.5,-0.0641,4e-05,8.72864]
[1779267958555,42.83,77349.39,84.5,-0.0641,4e-05,8.72852]
[1779267959773,42.83,77343.65,84.5,-0.06435,4e-05,8.75346]
[1779267960473,42.83,77343.65,84.5,-0.06435,4e-05,8.75346]
[1779267960571,42.83,77341.41,84.5,-0.06444,4e-05,8.76343]
[1779267960899,42.83,77341.41,84.5,-0.06444,4e-05,8.76343]
[1779267965566,42.83,77335.54,84.5,-0.06468,4e-05,8.78802]
[1779267971503,42.82,77326.03,84.5,-0.06506,4e-05,8.82723]
[1779267976035,42.82,77326.8,84.5,-0.06501,4e-05,8.82179]
[1779267976136,42.82,77327.29,84.5,-0.06498,4e-05,8.81884]
[1779267977065,42.82,77327.29,84.5,-0.06498,4e-05,8.81884]
[1779267978087,42.82,77332.98,84.5,-0.06474,4e-05,8.794]
[1779267980417,42.82,77332.92,84.5,-0.06474,4e-05,8.7943]
[1779267984012,42.82,77325.34,84.5,-0.06507,4e-05,8.82755]
[1779267984972,42.82,77327.67,84.5,-0.06497,4e-05,8.81736]
[1779267986469,42.82,77327.44,84.5,-0.06498,4e-05,8.81837]
[1779267992038,42.82,77328.5,84.5,-0.06491,4e-05,8.81058]
[1779267994695,42.82,77330.33,84.5,-0.06484,4e-05,8.80269]
[1779267994927,42.82,77330.33,84.5,-0.06484,4e-05,8.80269]
[1779267995826,42.82,77327.9,84.5,-0.06494,4e-05,8.81334]
[1779267996119,42.82,77327.9,84.5,-0.06494,4e-05,8.81334]
[1779267998894,42.82,77327.15,84.5,-0.06497,4e-05,8.81665]
[1779268004302,42.82,77321.81,84.5,-0.0652,4e-05,8.83992]
[1779268009336,42.82,77322.33,84.5,-0.06518,4e-05,8.83755]
[1779268010401,42.82,77322.33,84.5,-0.06518,4e-05,8.83755]
[1779268011351,42.82,77338.28,84.5,-0.0645,4e-05,8.76789]
[1779268012717,42.82,77339.42,84.5,-0.06445,4e-05,8.76303]
[1779268018400,42.82,77338.89,84.5,-0.06448,4e-05,8.76594]
[1779268023435,42.82,77338.71,84.5,-0.06449,4e-05,8.76719]
[1779268028471,42.82,77338.91,84.5,-0.06449,4e-05,8.76678]
[1779268029899,42.82,77338.7,84.5,-0.0645,4e-05,8.76778]
[1779268035519,42.82,77337.19,84.5,-0.06456,4e-05,8.77476]
[1779268041566,42.82,77336.86,84.5,-0.06458,4e-05,8.77668]
[1779268046451,42.82,77337.3,84.5,-0.06457,4e-05,8.77509]
[1779268046853,42.82,77337.11,84.5,-0.06458,4e-05,8.776]
[1779268052642,42.83,77337.75,84.5,-0.06453,4e-05,8.77035]
[1779268055785,42.83,77337.35,84.5,-0.06455,4e-05,8.77227]
[1779268061706,42.83,77337.18,84.5,-0.06456,4e-05,8.7736]
[1779268066743,42.83,77337.38,84.5,-0.06456,4e-05,8.77315]
[1779268070680,42.83,77337.52,84.5,-0.06455,4e-05,8.77271]
[1779268071048,42.83,77337.86,84.5,-0.06454,4e-05,8.77132]
[1779268072849,42.83,77337.75,84.5,-0.06455,4e-05,8.77189]
[1779268074323,42.83,77337.75,84.5,-0.06455,4e-05,8.77206]
[1779268074622,42.83,77337.54,84.5,-0.06456,4e-05,8.77315]
[1779268075710,42.83,77337.54,84.5,-0.06456,4e-05,8.77315]
[1779268075810,42.83,77341.38,84.5,-0.06439,4e-05,8.7561]
[1779268078100,42.83,77341.42,84.5,-0.06439,4e-05,8.75605]
[1779268078132,42.83,77341.42,84.5,-0.06439,4e-05,8.75605]
[1779268078201,42.83,77341.77,84.5,-0.06438,4e-05,8.75464]
[1779268078889,42.83,77341.77,84.5,-0.06438,4e-05,8.75464]
[1779268079408,42.83,77341.77,84.5,-0.06438,4e-05,8.75464]
[1779268080545,42.83,77342.06,84.5,-0.06436,4e-05,8.75318]
[1779268082453,42.83,77345.14,84.5,-0.06423,4e-05,8.73948]
[1779268087890,42.82,77345.24,84.5,-0.06421,4e-05,8.73705]
[1779268093119,42.82,77346.71,84.5,-0.06414,4e-05,8.72956]
[1779268098967,42.82,77360.02,84.5,-0.06356,4e-05,8.6703]
[1779268099742,42.82,77360.02,84.5,-0.06356,4e-05,8.6703]
[1779268100125,42.82,77360.02,84.5,-0.06356,4e-05,8.6703]
[1779268106015,42.82,77360.93,84.5,-0.06351,4e-05,8.66523]
[1779268111051,42.81,77357.53,84.5,-0.06363,4e-05,8.67577]
[1779268111755,42.81,77357.53,84.5,-0.06363,4e-05,8.67577]
[1779268111756,42.81,77357.53,84.5,-0.06363,4e-05,8.67577]
[1779268117093,42.81,77358.65,84.5,-0.06357,4e-05,8.66987]
[1779268123134,42.81,77358.8,84.5,-0.06355,4e-05,8.66818]
[1779268129177,42.81,77357.73,84.5,-0.06359,4e-05,8.67176]
[1779268134212,42.8,77347.2,84.5,-0.06402,4e-05,8.71631]
[1779268139247,42.8,77346.88,84.5,-0.06402,4e-05,8.7164]
[1779268144281,42.8,77347.73,84.5,-0.06397,4e-05,8.71114]
[1779268149317,42.8,77349.44,84.5,-0.06389,4e-05,8.70245]
[1779268153706,42.79,77348.6,84.5,-0.06391,4e-05,8.70536]
[1779268153793,42.79,77345.45,84.5,-0.06404,4e-05,8.7188]
[1779268156857,42.79,77344.48,84.5,-0.06409,4e-05,8.7235]
[1779268158741,42.8,77344.34,84.5,-0.0641,4e-05,8.72427]
[1779268164423,42.8,77346.3,84.5,-0.06403,4e-05,8.71685]
[1779268172479,42.8,77345.95,84.5,-0.06403,4e-05,8.71629]
[1779268177514,42.8,77345.55,84.5,-0.06405,4e-05,8.71879]
[1779268182549,42.8,77351.65,84.5,-0.0638,4e-05,8.69306]
[1779268183780,42.8,77351.65,84.5,-0.0638,4e-05,8.69306]
[1779268183823,42.8,77355.49,84.5,-0.06365,4e-05,8.6766]
[1779268188913,42.8,77355.6,84.5,-0.06363,4e-05,8.67503]
[1779268190697,42.8,77355.6,84.5,-0.06363,4e-05,8.67503]
[1779268190770,42.8,77354.94,84.5,-0.06365,4e-05,8.67746]
[1779268196018,42.8,77348.95,84.5,-0.06392,4e-05,8.70449]
[1779268197675,42.8,77348.95,84.5,-0.06392,4e-05,8.70449]
[1779268197776,42.8,77348.95,84.5,-0.06392,4e-05,8.70484]
[1779268203235,42.8,77350.35,84.5,-0.06385,4e-05,8.69746]
[1779268212076,42.8,77358.18,84.5,-0.0635,4e-05,8.66154]
[1779268217798,42.79,77362.77,84.5,-0.0633,4e-05,8.64076]
[1779268222834,42.79,77371.8,84.5,-0.06292,4e-05,8.60125]
[1779268227869,42.79,77367.37,84.5,-0.0631,4e-05,8.61996]
[1779268233911,42.79,77360.72,84.5,-0.06335,4e-05,8.64449]
[1779268240959,42.79,77360.81,84.5,-0.06333,4e-05,8.64305]
[1779268245995,42.79,77360.94,84.5,-0.06332,4e-05,8.64173]
[1779268251031,42.79,77360.0,84.5,-0.06335,4e-05,8.64507]
[1779268256065,42.78,77359.8,84.5,-0.06335,4e-05,8.64519]
[1779268261101,42.78,77360.35,84.5,-0.06332,4e-05,8.64209]
[1779268261921,42.78,77360.35,84.5,-0.06332,4e-05,8.64209]
[1779268267143,42.78,77367.23,84.5,-0.06303,4e-05,8.61157]
[1779268271752,42.78,77368.79,84.5,-0.06296,4e-05,8.60457]
[1779268271832,42.78,77368.54,84.5,-0.06297,4e-05,8.60549]
[1779268273748,42.78,77370.38,84.5,-0.0629,4e-05,8.59755]
[1779268273836,42.8,77370.94,84.5,-0.06294,4e-05,8.6024]
[1779268277927,42.79,77372.79,84.5,-0.06285,4e-05,8.59314]
[1779268278877,42.79,77372.82,84.5,-0.06284,4e-05,8.59241]
[1779268278220,42.79,77368.57,84.5,-0.06302,4e-05,8.61016]
[1779268279480,42.79,77368.57,84.5,-0.06302,4e-05,8.61016]
[1779268279682,42.79,77368.57,84.5,-0.06302,4e-05,8.61016]
[1779268280748,42.79,77367.24,84.5,-0.06307,4e-05,8.61616]
[1779268280849,42.79,77366.76,84.5,-0.0631,4e-05,8.61857]
[1779268281674,42.79,77366.76,84.5,-0.0631,4e-05,8.61857]
[1779268281712,42.79,77366.76,84.5,-0.0631,4e-05,8.61847]
[1779268282042,42.79,77366.76,84.5,-0.0631,4e-05,8.61847]
[1779268282695,42.79,77366.76,84.5,-0.0631,4e-05,8.61847]
[1779268283776,42.79,77364.92,84.5,-0.06317,4e-05,8.6263]
[1779268283877,42.79,77363.96,84.5,-0.06321,4e-05,8.63077]
[1779268289297,42.79,77363.53,84.5,-0.06323,4e-05,8.632]
[1779268294332,42.79,77368.38,84.5,-0.063,4e-05,8.60711]
[1779268299367,42.79,77368.02,84.5,-0.06301,4e-05,8.60826]
[1779268304285,42.79,77368.3,84.5,-0.06299,4e-05,8.60674]
[1779268309317,42.78,77372.28,84.5,-0.0628,4e-05,8.58676]
[1779268314694,42.78,77368.36,84.5,-0.06294,4e-05,8.60148]
[1779268314752,42.77,77368.25,84.5,-0.06294,4e-05,8.60137]
[1779268314976,42.77,77368.25,84.5,-0.06294,4e-05,8.60137]
[1779268315480,42.77,77368.66,84.5,-0.06293,4e-05,8.59954]
[1779268317976,42.77,77368.2,84.5,-0.06294,4e-05,8.60141]
[1779268318502,42.78,77368.36,84.5,-0.06294,4e-05,8.6011]
[1779268321775,42.78,77367.87,84.5,-0.06297,4e-05,8.60397]
[1779268321870,42.78,77367.58,84.5,-0.06298,4e-05,8.60559]
[1779268324413,42.78,77367.74,84.5,-0.06298,4e-05,8.60476]
[1779268327426,42.78,77367.63,84.5,-0.06298,4e-05,8.60501]
[1779268332599,42.78,77366.31,84.5,-0.06303,4e-05,8.61023]
[1779268337635,42.78,77369.16,84.5,-0.06291,4e-05,8.59752]
[1779268342669,42.77,77370.04,84.5,-0.06287,4e-05,8.59339]
[1779268344779,42.77,77352.28,84.5,-0.06361,4e-05,8.67002]
[1779268345059,42.77,77352.28,84.5,-0.06361,4e-05,8.67002]
[1779268345951,42.77,77352.28,84.5,-0.06361,4e-05,8.67002]
[1779268345692,42.77,77352.29,84.5,-0.06361,4e-05,8.67023]
[1779268346698,42.77,77350.89,84.5,-0.06366,4e-05,8.67611]
[1779268350044,42.77,77346.21,84.5,-0.06386,4e-05,8.6958]
[1779268350727,42.77,77345.06,84.5,-0.06391,4e-05,8.701]
[1779268351779,42.77,77345.06,84.5,-0.06391,4e-05,8.701]
[1779268351875,42.77,77345.05,84.5,-0.06389,4e-05,8.6979]
[1779268353126,42.77,77345.04,84.5,-0.06388,4e-05,8.69771]
[1779268354679,42.77,77345.04,84.5,-0.06388,4e-05,8.69771]
[1779268359789,42.77,77347.33,84.5,-0.06378,4e-05,8.687]
[1779268364824,42.77,77355.9,84.5,-0.06341,4e-05,8.6488]
[1779268365227,42.77,77355.9,84.5,-0.06341,4e-05,8.6488]
[1779268365832,42.77,77355.82,84.5,-0.06342,4e-05,8.64942]
[1779268370866,42.77,77355.13,84.5,-0.06346,4e-05,8.65378]
[1779268375902,42.78,77354.45,84.5,-0.0635,4e-05,8.65807]
[1779268380937,42.78,77352.33,84.5,-0.0636,4e-05,8.66855]
[1779268385972,42.78,77351.72,84.5,-0.06364,4e-05,8.67241]
[1779268391007,42.78,77352.14,84.5,-0.06363,4e-05,8.67178]
[1779268396052,42.79,77351.65,84.5,-0.06366,4e-05,8.67506]
[1779268401087,42.79,77350.86,84.5,-0.06371,4e-05,8.67957]
[1779268406122,42.79,77351.31,84.5,-0.0637,4e-05,8.67873]
[1779268411159,42.79,77353.41,84.5,-0.0636,4e-05,8.66744]
[1779268416194,42.8,77352.98,84.5,-0.06363,4e-05,8.6705]
[1779268419709,42.8,77353.04,84.5,-0.06363,4e-05,8.67048]
[1779268419810,42.8,77352.75,84.5,-0.06365,4e-05,8.67244]
[1779268420094,42.8,77352.75,84.5,-0.06365,4e-05,8.67244]
[1779268420971,42.8,77352.75,84.5,-0.06365,4e-05,8.67244]
[1779268421534,42.8,77352.91,84.5,-0.06364,4e-05,8.67198]
[1779268422590,42.8,77352.91,84.5,-0.06364,4e-05,8.67178]
[1779268430292,42.79,77351.69,84.5,-0.06368,4e-05,8.67541]
[1779268433614,42.79,77348.89,84.5,-0.06379,4e-05,8.68713]
[1779268441600,42.79,77349.31,84.5,-0.06377,4e-05,8.68463]
[1779268453453,42.78,77348.48,84.5,-0.06376,4e-05,8.68424]
[1779268455102,42.78,77348.48,84.5,-0.06376,4e-05,8.68424]
[1779268463523,42.78,77348.84,84.5,-0.06373,4e-05,8.68045]
[1779268470572,42.78,77349.1,84.5,-0.0637,4e-05,8.67781]
[1779268475613,42.77,77349.59,84.5,-0.06365,4e-05,8.67131]
[1779268481956,42.77,77349.0,84.5,-0.06367,4e-05,8.67366]
[1779268483684,42.77,77347.27,84.5,-0.06373,4e-05,8.67994]
[1779268483980,42.77,77347.27,84.5,-0.06373,4e-05,8.67994]
[1779268484236,42.77,77347.31,84.5,-0.06373,4e-05,8.67935]
[1779268484677,42.77,77348.33,84.5,-0.06369,4e-05,8.67515]
[1779268490719,42.77,77348.12,84.5,-0.06371,4e-05,8.67745]
[1779268495754,42.78,77347.8,84.5,-0.06373,4e-05,8.67998]
[1779268500789,42.78,77347.77,84.5,-0.06375,4e-05,8.68124]
[1779268505824,42.78,77347.73,84.5,-0.06376,4e-05,8.68253]
[1779268510859,42.78,77338.37,84.5,-0.06416,4e-05,8.72417]
[1779268517909,42.78,77338.97,84.5,-0.06415,4e-05,8.72268]
[1779268522944,42.79,77338.25,84.5,-0.06418,4e-05,8.72663]
[1779268526850,42.79,77338.1,84.5,-0.0642,4e-05,8.72776]
[1779268526972,42.79,77338.13,84.5,-0.0642,4e-05,8.72779]
[1779268527425,42.79,77338.13,84.5,-0.0642,4e-05,8.72779]
[1779268528985,42.79,77337.98,84.5,-0.06421,4e-05,8.72876]
[1779268534021,42.79,77338.18,84.5,-0.06418,4e-05,8.72536]
[1779268540064,42.79,77338.7,84.5,-0.06417,4e-05,8.72409]
[1779268545098,42.79,77339.02,84.5,-0.06416,4e-05,8.72356]
[1779268550134,42.8,77338.9,84.5,-0.06418,4e-05,8.72493]
[1779268555171,42.8,77338.79,84.5,-0.06419,4e-05,8.72626]
[1779268560206,42.8,77327.08,84.5,-0.06469,4e-05,8.7779]
[1779268565241,42.8,77324.8,84.5,-0.06479,4e-05,8.78821]
[1779268570501,42.8,77325.03,84.5,-0.06479,4e-05,8.78748]
[1779268576318,42.8,77323.15,84.5,-0.06487,4e-05,8.79612]
[1779268583368,42.8,77322.44,84.5,-0.0649,4e-05,8.7996]
[1779268588610,42.8,77322.33,84.5,-0.06491,4e-05,8.80023]
[1779268588998,42.8,77322.33,84.5,-0.06491,4e-05,8.80023]
[1779268589100,42.8,77322.35,84.5,-0.06491,4e-05,8.80028]
[1779268589756,42.8,77322.35,84.5,-0.06491,4e-05,8.80028]
[1779268589857,42.8,77322.38,84.5,-0.0649,4e-05,8.79976]
[1779268595452,42.8,77321.37,84.5,-0.06493,4e-05,8.80106]
[1779268601495,42.8,77321.12,84.5,-0.06494,4e-05,8.80244]
[1779268604946,42.8,77319.97,84.5,-0.06499,4e-05,8.80756]
[1779268605023,42.8,77320.01,84.5,-0.06499,4e-05,8.80747]
[1779268611565,42.8,77320.02,84.5,-0.06497,4e-05,8.80507]
[1779268616099,42.8,77320.02,84.5,-0.06496,4e-05,8.80429]
[1779268616200,42.79,77320.01,84.5,-0.06495,4e-05,8.80318]
[1779268618021,42.79,77320.02,84.5,-0.06495,4e-05,8.80314]
[1779268618123,42.79,77319.98,84.5,-0.06495,4e-05,8.80342]
[1779268618794,42.79,77319.98,84.5,-0.06495,4e-05,8.80342]
[1779268619146,42.79,77315.59,84.5,-0.06514,4e-05,8.82221]
[1779268619887,42.79,77301.11,84.5,-0.06576,4e-05,8.88562]
[1779268625667,42.79,77297.38,84.5,-0.06591,4e-05,8.90152]
[1779268629702,42.79,77297.38,84.5,-0.06591,4e-05,8.90152]
[1779268631685,42.79,77289.03,84.5,-0.06627,4e-05,8.93774]
[1779268631688,42.79,77289.03,84.5,-0.06627,4e-05,8.93774]
[1779268636725,42.79,77293.44,84.5,-0.06607,4e-05,8.91745]
[1779268637869,42.79,77293.52,84.5,-0.06606,4e-05,8.91681]
[1779268639967,42.79,77295.44,84.5,-0.06598,4e-05,8.9081]
[1779268640018,42.79,77295.44,84.5,-0.06598,4e-05,8.9081]
[1779268640035,42.79,77295.44,84.5,-0.06598,4e-05,8.9081]
[1779268645937,42.79,77301.63,84.5,-0.06571,4e-05,8.88044]
[1779268651851,42.79,77311.2,84.5,-0.06527,4e-05,8.83466]
[1779268656887,42.79,77306.49,84.5,-0.06547,4e-05,8.85539]
[1779268661921,42.79,77310.26,84.5,-0.06531,4e-05,8.83879]
[1779268664699,42.79,77310.34,84.5,-0.06531,4e-05,8.83843]
[1779268670716,42.79,77312.48,84.5,-0.06521,4e-05,8.82905]
[1779268677027,42.79,77313.7,84.5,-0.06516,4e-05,8.82378]
[1779268681170,42.79,77313.77,84.5,-0.06516,4e-05,8.8235]
[1779268684095,42.79,77314.14,84.5,-0.06514,4e-05,8.82191]
[1779268690120,42.79,77327.4,84.5,-0.06458,4e-05,8.76435]
[1779268696161,42.79,77330.2,84.5,-0.06447,4e-05,8.75292]
[1779268698697,42.79,77333.03,84.5,-0.06435,4e-05,8.74085]
[1779268699183,42.79,77333.09,84.5,-0.06435,4e-05,8.7403]
[1779268704218,42.79,77335.14,84.5,-0.06425,4e-05,8.72993]
[1779268709253,42.78,77333.74,84.5,-0.06429,4e-05,8.73464]
[1779268716301,42.78,77332.7,84.5,-0.0643,4e-05,8.73385]
[1779268721337,42.78,77334.34,84.5,-0.06422,4e-05,8.72538]
[1779268726372,42.77,77334.73,84.5,-0.06419,4e-05,8.72238]
[1779268730714,42.77,77334.35,84.5,-0.0642,4e-05,8.72329]
[1779268737135,42.77,77336.14,84.5,-0.06411,4e-05,8.71453]
[1779268742484,42.76,77335.32,84.5,-0.06413,4e-05,8.71595]
[1779268746664,42.76,77335.2,84.5,-0.06413,4e-05,8.71623]
[1779268752561,42.76,77345.56,84.5,-0.06367,4e-05,8.66913]
[1779268754504,42.76,77345.89,84.5,-0.06366,4e-05,8.66753]
[1779268755760,42.76,77345.75,84.5,-0.06366,4e-05,8.66797]
[1779268756033,42.76,77345.75,84.5,-0.06366,4e-05,8.66797]
[1779268756680,42.76,77347.87,84.5,-0.06357,4e-05,8.65847]
[1779268757319,42.76,77347.87,84.5,-0.06357,4e-05,8.65847]
[1779268763157,42.76,77348.49,84.5,-0.06354,4e-05,8.65507]
[1779268769682,42.75,77345.13,84.5,-0.06367,4e-05,8.66838]
[1779268775724,42.75,77344.33,84.5,-0.06367,4e-05,8.6675]
[1779268781766,42.75,77344.52,84.5,-0.06365,4e-05,8.66563]
[1779268786800,42.75,77344.79,84.5,-0.06363,4e-05,8.66359]
[1779268791840,42.75,77345.23,84.5,-0.0636,4e-05,8.6608]
[1779268796875,42.74,77346.22,84.5,-0.06355,4e-05,8.65564]
[1779268801773,42.74,77350.77,84.5,-0.06336,4e-05,8.63511]
[1779268809134,42.74,77351.2,84.5,-0.06333,4e-05,8.63279]
[1779268815009,42.74,77349.79,84.5,-0.06338,4e-05,8.63766]
[1779268821056,42.74,77350.13,84.5,-0.06336,4e-05,8.63518]
[1779268824978,42.73,77342.53,84.5,-0.06367,4e-05,8.66761]
[1779268825802,42.73,77342.53,84.5,-0.06367,4e-05,8.66742]
[1779268837168,42.73,77343.93,84.5,-0.06357,4e-05,8.65573]
[1779268842204,42.73,77348.12,84.5,-0.06338,4e-05,8.6367]
[1779268847239,42.73,77348.88,84.5,-0.06334,4e-05,8.63264]
[1779268852274,42.72,77348.82,84.5,-0.06334,4e-05,8.63216]
[1779268854772,42.72,77348.6,84.5,-0.06335,4e-05,8.63297]
[1779268857027,42.72,77348.66,84.5,-0.06334,4e-05,8.63228]
[1779268859799,42.72,77344.79,84.5,-0.0635,4e-05,8.6486]
[1779268860691,42.72,77344.74,84.5,-0.0635,4e-05,8.64865]
[1779268871408,42.72,77344.72,84.5,-0.06348,4e-05,8.6469]
[1779268877450,42.72,77344.38,84.5,-0.06349,4e-05,8.64738]
[1779268882485,42.71,77344.63,84.5,-0.06347,4e-05,8.64547]
[1779268887520,42.71,77344.62,84.5,-0.06346,4e-05,8.64468]
[1779268892556,42.71,77344.15,84.5,-0.06345,4e-05,8.64255]
[1779268897590,42.71,77343.96,84.5,-0.06345,4e-05,8.64256]
[1779268905647,42.71,77343.81,84.5,-0.06345,4e-05,8.64189]
[1779268910682,42.7,77343.74,84.5,-0.06344,4e-05,8.64137]
[1779268915717,42.7,77344.75,84.5,-0.06339,4e-05,8.63617]
[1779268921759,42.7,77345.26,84.5,-0.06336,4e-05,8.63303]
[1779268928808,42.7,77351.0,84.5,-0.06311,4e-05,8.60716]
[1779268933359,42.7,77350.91,84.5,-0.06311,4e-05,8.60724]
[1779268939154,42.7,77356.57,84.5,-0.06287,4e-05,8.58232]
[1779268943947,42.7,77358.44,84.5,-0.06279,4e-05,8.57402]
[1779268943948,42.7,77358.44,84.5,-0.06279,4e-05,8.57402]
[1779268949955,42.7,77359.65,84.5,-0.06274,4e-05,8.56858]
[1779268954990,42.69,77360.44,84.5,-0.06268,4e-05,8.56177]
[1779268960026,42.69,77360.95,84.5,-0.06266,4e-05,8.55954]
[1779268967765,42.69,77360.84,84.5,-0.06267,4e-05,8.56001]
[1779268967766,42.69,77360.84,84.5,-0.06267,4e-05,8.56001]
[1779268976137,42.69,77360.93,84.5,-0.06266,4e-05,8.55956]
[1779268979662,42.69,77361.47,84.5,-0.06264,4e-05,8.55722]
[1779268985200,42.69,77361.4,84.5,-0.06264,4e-05,8.55751]
[1779268990236,42.69,77360.99,84.5,-0.06266,4e-05,8.55926]
[1779268990665,42.69,77360.99,84.5,-0.06266,4e-05,8.55926]
[1779268998767,42.69,77360.93,84.5,-0.06266,4e-05,8.55951]
[1779268999079,42.69,77360.93,84.5,-0.06266,4e-05,8.55951]
[1779269004333,42.69,77364.27,84.5,-0.06252,4e-05,8.54509]
[1779269004787,42.69,77364.27,84.5,-0.06252,4e-05,8.54509]
[1779269009869,42.69,77363.79,84.5,-0.06254,4e-05,8.54729]
[1779269011787,42.69,77362.22,84.5,-0.06259,4e-05,8.55078]
[1779269017424,42.69,77358.06,84.5,-0.06276,4e-05,8.56869]
[1779269022460,42.69,77358.63,84.5,-0.06274,4e-05,8.56616]
[1779269027495,42.69,77358.45,84.5,-0.06274,4e-05,8.56687]
[1779269032534,42.69,77358.64,84.5,-0.06273,4e-05,8.56599]
[1779269033631,42.69,77358.64,84.5,-0.06273,4e-05,8.56598]
[1779269033693,42.69,77357.76,84.5,-0.06277,4e-05,8.56976]
[1779269039171,42.7,77345.03,84.5,-0.06332,4e-05,8.62623]
[1779269045621,42.7,77344.64,84.5,-0.06336,4e-05,8.63043]
[1779269050656,42.71,77344.61,84.5,-0.06337,4e-05,8.63208]
[1779269055691,42.71,77344.49,84.5,-0.06339,4e-05,8.63408]
[1779269056740,42.71,77344.49,84.5,-0.06339,4e-05,8.63408]
[1779269057704,42.71,77344.53,84.5,-0.06339,4e-05,8.63405]
[1779269062740,42.71,77344.98,84.5,-0.06336,4e-05,8.63135]
[1779269068428,42.71,77344.93,84.5,-0.06336,4e-05,8.63112]
[1779269070047,42.71,77344.79,84.5,-0.06336,4e-05,8.63127]
[1779269070131,42.71,77344.78,84.5,-0.06336,4e-05,8.63116]
[1779269075831,42.71,77344.94,84.5,-0.06335,4e-05,8.62884]
[1779269080865,42.71,77344.82,84.5,-0.06337,4e-05,8.63078]
[1779269085901,42.72,77344.94,84.5,-0.06338,4e-05,8.63165]
[1779269093715,42.72,77344.88,84.5,-0.06339,4e-05,8.63301]
[1779269093816,42.72,77344.85,84.5,-0.0634,4e-05,8.63422]
[1779269102014,42.72,77345.08,84.5,-0.06338,4e-05,8.63188]
[1779269107049,42.72,77344.62,84.5,-0.06339,4e-05,8.63303]
[1779269113091,42.71,77344.81,84.5,-0.06337,4e-05,8.6312]
[1779269118126,42.71,77344.77,84.5,-0.06337,4e-05,8.63054]
[1779269123075,42.71,77344.87,84.5,-0.06336,4e-05,8.62945]
[1779269128196,42.71,77352.03,84.5,-0.06305,4e-05,8.59776]
[1779269134238,42.71,77351.92,84.5,-0.06303,4e-05,8.59425]
[1779269139311,42.71,77352.54,84.5,-0.063,4e-05,8.59116]
[1779269145315,42.7,77351.27,84.5,-0.06304,4e-05,8.596]
[1779269147406,42.7,77351.23,84.5,-0.06304,4e-05,8.59608]
[1779269149980,42.7,77351.38,84.5,-0.06304,4e-05,8.59514]
[1779269151069,42.7,77351.3,84.5,-0.06304,4e-05,8.59539]
[1779269156392,42.7,77350.98,84.5,-0.06305,4e-05,8.59623]
[1779269161429,42.7,77351.7,84.5,-0.06301,4e-05,8.5926]
[1779269167470,42.7,77349.89,84.5,-0.06308,4e-05,8.59991]
[1779269172505,42.7,77350.11,84.5,-0.06307,4e-05,8.59851]
[1779269176099,42.7,77343.29,84.5,-0.06335,4e-05,8.62775]
[1779269176473,42.7,77343.29,84.5,-0.06335,4e-05,8.62775]
[1779269179366,42.7,77341.94,84.5,-0.06341,4e-05,8.63333]
[1779269184589,42.7,77342.08,84.5,-0.06339,4e-05,8.63172]
[1779269184865,42.7,77342.08,84.5,-0.06339,4e-05,8.63172]
[1779269190632,42.69,77343.58,84.5,-0.06332,4e-05,8.62439]
[1779269195348,42.69,77344.69,84.5,-0.06325,4e-05,8.61572]
[1779269195350,42.69,77344.69,84.5,-0.06325,4e-05,8.61572]
[1779269198409,42.69,77345.33,84.5,-0.06322,4e-05,8.61258]
[1779269203722,42.69,77344.71,84.5,-0.06324,4e-05,8.61456]
[1779269208758,42.69,77344.53,84.5,-0.06324,4e-05,8.61474]
[1779269209588,42.69,77344.53,84.5,-0.06324,4e-05,8.61474]
[1779269214800,42.69,77344.59,84.5,-0.06323,4e-05,8.61377]
[1779269219835,42.69,77345.7,84.5,-0.06318,4e-05,8.60838]
[1779269225880,42.68,77341.13,84.5,-0.06336,4e-05,8.62738]
[1779269230915,42.68,77340.95,84.5,-0.06336,4e-05,8.62741]
[1779269235951,42.68,77339.95,84.5,-0.0634,4e-05,8.63098]
[1779269241993,42.68,77339.72,84.5,-0.0634,4e-05,8.631]
[1779269250049,42.68,77339.65,84.5,-0.06339,4e-05,8.62998]
[1779269255084,42.67,77341.32,84.5,-0.06329,4e-05,8.6186]
[1779269260118,42.67,77342.8,84.5,-0.06322,4e-05,8.61146]
[1779269265154,42.67,77342.53,84.5,-0.06322,4e-05,8.61192]
[1779269270189,42.67,77342.02,84.5,-0.06324,4e-05,8.61342]
[1779269275224,42.67,77342.8,84.5,-0.0632,4e-05,8.60931]
[1779269278186,42.67,77342.11,84.5,-0.06322,4e-05,8.61202]
[1779269278224,42.67,77342.11,84.5,-0.06322,4e-05,8.61202]
[1779269279061,42.67,77345.3,84.5,-0.06309,4e-05,8.59806]
[1779269279561,42.67,77345.3,84.5,-0.06309,4e-05,8.59806]
[1779269281313,42.67,77358.06,84.5,-0.06256,4e-05,8.54275]
[1779269281558,42.67,77358.06,84.5,-0.06256,4e-05,8.54275]
[1779269282343,42.67,77358.16,84.5,-0.06255,4e-05,8.54225]
[1779269283285,42.67,77361.86,84.5,-0.0624,4e-05,8.5263]
[1779269283445,42.67,77361.86,84.5,-0.0624,4e-05,8.5263]
[1779269283767,42.67,77361.86,84.5,-0.0624,4e-05,8.5263]
[1779269283820,42.67,77382.27,84.5,-0.06156,4e-05,8.43877]
[1779269284699,42.67,77382.27,84.5,-0.06156,4e-05,8.43877]
[1779269286340,42.67,77394.15,84.5,-0.06107,4e-05,8.38843]
[1779269292181,42.67,77403.68,84.5,-0.0607,4e-05,8.34917]
[1779269297392,42.67,77400.58,84.5,-0.06084,4e-05,8.36399]
[1779269301817,42.68,77401.29,84.5,-0.06082,4e-05,8.36174]
[1779269307462,42.68,77399.96,84.5,-0.06089,4e-05,8.36922]
[1779269312498,42.68,77395.89,84.5,-0.06104,4e-05,8.3844]
[1779269317534,42.69,77404.65,84.5,-0.0607,4e-05,8.34824]
[1779269321059,42.69,77404.65,84.5,-0.06071,4e-05,8.34906]
[1779269321686,42.69,77404.65,84.5,-0.06071,4e-05,8.34906]
[1779269322825,42.69,77404.58,84.5,-0.06071,4e-05,8.34991]
[1779269327884,42.69,77404.94,84.5,-0.06072,4e-05,8.35004]
[1779269333646,42.7,77404.91,84.5,-0.06073,4e-05,8.35181]
[1779269337149,42.7,77405.21,84.5,-0.06073,4e-05,8.35136]
[1779269342710,42.7,77405.32,84.5,-0.06074,4e-05,8.35252]
[1779269348752,42.7,77404.72,84.5,-0.06078,4e-05,8.35668]
[1779269354796,42.71,77405.9,84.5,-0.06074,4e-05,8.35326]
[1779269359831,42.71,77406.55,84.5,-0.06073,4e-05,8.35184]
[1779269364866,42.71,77410.87,84.5,-0.06057,4e-05,8.33485]
[1779269365079,42.71,77410.87,84.5,-0.06057,4e-05,8.33485]
[1779269370304,42.72,77416.59,84.5,-0.06035,4e-05,8.31222]
[1779269376949,42.72,77420.19,84.5,-0.06021,4e-05,8.29623]
[1779269380993,42.72,77420.17,84.5,-0.06021,4e-05,8.29668]
[1779269381415,42.73,77420.73,84.5,-0.0602,4e-05,8.29541]
[1779269381985,42.73,77424.64,84.5,-0.06004,4e-05,8.27883]
[1779269387020,42.73,77426.87,84.5,-0.05996,4e-05,8.26949]
[1779269392055,42.73,77419.1,84.5,-0.06027,4e-05,8.30233]
[1779269393338,42.73,77417.89,84.5,-0.06032,4e-05,8.30741]
[1779269399104,42.73,77417.63,84.5,-0.06032,4e-05,8.30819]
[1779269405145,42.72,77418.51,84.5,-0.06028,4e-05,8.30411]
[1779269410181,42.72,77418.04,84.5,-0.0603,4e-05,8.3058]
[1779269411108,42.72,77418.04,84.5,-0.0603,4e-05,8.3058]
[1779269411120,42.72,77418.04,84.5,-0.0603,4e-05,8.3058]
[1779269416224,42.72,77417.47,84.5,-0.06032,4e-05,8.30782]
[1779269421258,42.72,77417.97,84.5,-0.0603,4e-05,8.30537]
[1779269425286,42.72,77417.68,84.5,-0.06031,4e-05,8.3064]
[1779269431328,42.72,77413.79,84.5,-0.06044,4e-05,8.319]
[1779269436364,42.72,77421.93,84.5,-0.06011,4e-05,8.28413]
[1779269441400,42.72,77422.1,84.5,-0.0601,4e-05,8.28327]
[1779269446435,42.72,77427.09,84.5,-0.0599,4e-05,8.26217]
[1779269450394,42.72,77426.79,84.5,-0.05991,4e-05,8.26347]
[1779269455498,42.72,77427.41,84.5,-0.05989,4e-05,8.26098]
[1779269461541,42.72,77427.99,84.5,-0.05986,4e-05,8.2587]
[1779269466575,42.72,77428.87,84.5,-0.05983,4e-05,8.25516]
[1779269471610,42.72,77430.32,84.5,-0.05977,4e-05,8.24926]
[1779269476645,42.72,77433.63,84.5,-0.05964,4e-05,8.23561]
[1779269481679,42.72,77445.56,84.5,-0.05917,4e-05,8.18584]
[1779269485563,42.72,77443.76,84.5,-0.05925,4e-05,8.19388]
[1779269489847,42.73,77445.0,84.5,-0.0592,4e-05,8.18911]
[1779269496182,42.73,77458.31,84.5,-0.05867,4e-05,8.13161]
[1779269503801,42.73,77461.65,84.5,-0.05856,4e-05,8.11965]
[1779269504169,42.73,77461.65,84.5,-0.05856,4e-05,8.11965]
[1779269510882,42.74,77462.04,84.5,-0.05856,4e-05,8.12011]
[1779269511681,42.74,77462.04,84.5,-0.05856,4e-05,8.12011]
[1779269516924,42.74,77460.39,84.5,-0.05864,4e-05,8.12858]
[1779269521960,42.74,77460.66,84.5,-0.05864,4e-05,8.12867]
[1779269528004,42.75,77456.91,84.5,-0.0588,4e-05,8.1458]
[1779269529930,42.75,77454.79,84.5,-0.05889,4e-05,8.1549]
[1779269534197,42.75,77455.49,84.5,-0.05887,4e-05,8.15274]
[1779269536588,42.75,77454.75,84.5,-0.0589,4e-05,8.15623]
[1779269537000,42.75,77454.75,84.5,-0.0589,4e-05,8.15623]
[1779269537743,42.75,77450.83,84.5,-0.05906,4e-05,8.17304]
[1779269543086,42.75,77446.82,84.5,-0.05922,4e-05,8.19055]
[1779269546999,42.75,77445.82,84.5,-0.05927,4e-05,8.19523]
[1779269547719,42.75,77445.8,84.5,-0.05927,4e-05,8.19543]
[1779269548049,42.75,77445.8,84.5,-0.05927,4e-05,8.19543]
[1779269550968,42.75,77445.6,84.5,-0.05928,4e-05,8.19659]
[1779269554659,42.76,77444.8,84.5,-0.0593,4e-05,8.1971]
[1779269555822,42.76,77448.12,84.5,-0.05917,4e-05,8.18326]
[1779269556078,42.76,77448.12,84.5,-0.05917,4e-05,8.18326]
[1779269558818,42.76,77450.39,84.5,-0.05908,4e-05,8.17413]
[1779269564259,42.76,77449.88,84.5,-0.05911,4e-05,8.17712]
[1779269566175,42.76,77449.84,84.5,-0.05911,4e-05,8.17743]
[1779269573775,42.76,77446.91,84.5,-0.05923,4e-05,8.19067]
[1779269574034,42.76,77446.91,84.5,-0.05923,4e-05,8.19067]
[1779269574662,42.76,77447.05,84.5,-0.05923,4e-05,8.19033]
[1779269578975,42.76,77447.39,84.5,-0.05922,4e-05,8.18929]
[1779269584401,42.76,77447.19,84.5,-0.05924,4e-05,8.19102]
[1779269589436,42.77,77447.0,84.5,-0.05925,4e-05,8.19246]
[1779269594471,42.77,77450.29,84.5,-0.05913,4e-05,8.17934]
[1779269599506,42.77,77451.91,84.5,-0.05907,4e-05,8.17334]
[1779269605549,42.77,77451.93,84.5,-0.05908,4e-05,8.17423]
[1779269610584,42.77,77451.9,84.5,-0.05909,4e-05,8.17516]
[1779269611745,42.77,77451.9,84.5,-0.05909,4e-05,8.17516]
[1779269612706,42.77,77451.9,84.5,-0.05907,4e-05,8.17205]
[1779269617051,42.77,77451.92,84.5,-0.05907,4e-05,8.17262]
[1779269624040,42.78,77451.91,84.5,-0.05908,4e-05,8.17364]
[1779269630730,42.78,77451.18,84.5,-0.05912,4e-05,8.17813]
[1779269635765,42.78,77450.51,84.5,-0.05916,4e-05,8.1817]
[1779269640801,42.78,77450.76,84.5,-0.05915,4e-05,8.18139]
[1779269646844,42.78,77449.17,84.5,-0.05923,4e-05,8.18891]
[1779269648019,42.78,77449.17,84.5,-0.05923,4e-05,8.18891]
[1779269653125,42.79,77448.22,84.5,-0.05927,4e-05,8.19355]
[1779269658926,42.79,77447.97,84.5,-0.05929,4e-05,8.19553]
[1779269663644,42.79,77447.83,84.5,-0.0593,4e-05,8.19657]
[1779269664712,42.79,77446.52,84.5,-0.05935,4e-05,8.20219]
[1779269669809,42.79,77445.16,84.5,-0.05941,4e-05,8.20837]
[1779269670121,42.79,77445.16,84.5,-0.05941,4e-05,8.20837]
[1779269676046,42.79,77443.33,84.5,-0.05947,4e-05,8.21335]
[1779269678575,42.79,77441.12,84.5,-0.05955,4e-05,8.22277]
[1779269683524,42.79,77437.36,84.5,-0.05971,4e-05,8.23875]
[1779269693167,42.79,77445.63,84.5,-0.05938,4e-05,8.20424]
[1779269693737,42.79,77445.63,84.5,-0.05938,4e-05,8.20424]
[1779269699209,42.79,77446.05,84.5,-0.05937,4e-05,8.20297]
[1779269703072,42.79,77446.95,84.5,-0.05933,4e-05,8.19945]
[1779269704694,42.79,77448.29,84.5,-0.05928,4e-05,8.19402]
[1779269710285,42.8,77448.89,84.5,-0.05926,4e-05,8.19219]
[1779269713819,42.8,77445.97,84.5,-0.05938,4e-05,8.20476]
[1779269719350,42.8,77444.92,84.5,-0.05943,4e-05,8.20973]
[1779269725392,42.8,77444.94,84.5,-0.05943,4e-05,8.21015]
[1779269729063,42.8,77443.91,84.5,-0.05948,4e-05,8.21471]
[1779269734024,42.8,77443.41,84.5,-0.05948,4e-05,8.21381]
[1779269734424,42.8,77443.41,84.5,-0.05948,4e-05,8.21381]
[1779269735094,42.8,77442.86,84.5,-0.0595,4e-05,8.21626]
[1779269735853,42.8,77443.3,84.5,-0.05948,4e-05,8.21447]
[1779269736148,42.8,77443.3,84.5,-0.05948,4e-05,8.21447]
[1779269736948,42.8,77440.83,84.5,-0.05958,4e-05,8.22491]
[1779269737663,42.8,77440.46,84.5,-0.0596,4e-05,8.22651]
[1779269740201,42.8,77440.69,84.5,-0.05959,4e-05,8.22558]
[1779269743741,42.8,77441.63,84.5,-0.05955,4e-05,8.22181]
[1779269748616,42.8,77441.77,84.5,-0.05955,4e-05,8.22148]
[1779269749018,42.8,77441.77,84.5,-0.05955,4e-05,8.22148]
[1779269751711,42.8,77441.63,84.5,-0.05956,4e-05,8.22217]
[1779269757071,42.8,77439.63,84.5,-0.05964,4e-05,8.23089]
[1779269762657,42.8,77438.18,84.5,-0.0597,4e-05,8.23721]
[1779269763735,42.8,77438.18,84.5,-0.0597,4e-05,8.23721]
[1779269769701,42.8,77438.23,84.5,-0.0597,4e-05,8.23711]
[1779269774737,42.8,77436.49,84.5,-0.05977,4e-05,8.24448]
[1779269778075,42.8,77432.1,84.5,-0.05994,4e-05,8.26297]
[1779269779069,42.8,77424.91,84.5,-0.06023,4e-05,8.29322]
[1779269781950,42.8,77426.8,84.5,-0.06015,4e-05,8.28506]
[1779269782807,42.8,77433.23,84.5,-0.0599,4e-05,8.25785]
[1779269783191,42.8,77433.23,84.5,-0.0599,4e-05,8.25785]
[1779269783805,42.8,77434.22,84.5,-0.05986,4e-05,8.25363]
[1779269786710,42.8,77434.59,84.5,-0.05984,4e-05,8.25206]
[1779269790703,42.8,77434.4,84.5,-0.05985,4e-05,8.25284]
[1779269791758,42.8,77434.4,84.5,-0.05985,4e-05,8.25283]
[1779269799913,42.8,77436.01,84.5,-0.05976,4e-05,8.2429]
[1779269804245,42.8,77435.71,84.5,-0.05978,4e-05,8.24418]
[1779269808097,42.8,77435.07,84.5,-0.0598,4e-05,8.247]
[1779269814013,42.8,77434.73,84.5,-0.05982,4e-05,8.24852]
[1779269816714,42.8,77433.98,84.5,-0.05985,4e-05,8.25171]
[1779269819198,42.8,77431.97,84.5,-0.05993,4e-05,8.2602]
[1779269819791,42.8,77431.76,84.5,-0.05994,4e-05,8.26107]
[1779269820152,42.8,77431.76,84.5,-0.05994,4e-05,8.26107]
[1779269822743,42.8,77433.08,84.5,-0.05988,4e-05,8.25548]
[1779269824676,42.8,77433.08,84.5,-0.05988,4e-05,8.25546]
[1779269825504,42.8,77433.08,84.5,-0.05988,4e-05,8.25546]
[1779269825587,42.8,77433.31,84.5,-0.05987,4e-05,8.25449]
[1779269826099,42.8,77429.93,84.5,-0.06001,4e-05,8.26874]
[1779269826571,42.8,77429.93,84.5,-0.06001,4e-05,8.26874]
[1779269827191,42.8,77429.93,84.5,-0.06001,4e-05,8.26874]
[1779269827198,42.8,77429.93,84.5,-0.06001,4e-05,8.26874]
[1779269827292,42.8,77435.94,84.5,-0.05977,4e-05,8.24377]
[1779269833160,42.8,77436.29,84.5,-0.05976,4e-05,8.24238]
[1779269839189,42.81,77441.81,84.5,-0.05954,4e-05,8.21959]
[1779269844225,42.81,77443.8,84.5,-0.05947,4e-05,8.21159]
[1779269850267,42.81,77443.34,84.5,-0.05949,4e-05,8.21405]
[1779269852104,42.81,77443.41,84.5,-0.05947,4e-05,8.21056]
[1779269852268,42.81,77443.41,84.5,-0.05947,4e-05,8.21056]
[1779269853112,42.81,77446.11,84.5,-0.05936,4e-05,8.19931]
[1779269859330,42.81,77454.88,84.5,-0.05902,4e-05,8.16365]
[1779269864364,42.81,77455.07,84.5,-0.05902,4e-05,8.16373]
[1779269869400,42.81,77455.68,84.5,-0.05901,4e-05,8.16206]
[1779269874434,42.82,77457.78,84.5,-0.05893,4e-05,8.15416]
[1779269880836,42.82,77459.73,84.5,-0.05886,4e-05,8.1468]
[1779269886518,42.82,77457.04,84.5,-0.05898,4e-05,8.15964]
[1779269890737,42.82,77456.46,84.5,-0.05901,4e-05,8.16259]
[1779269896240,42.83,77456.65,84.5,-0.05901,4e-05,8.16283]
[1779269901677,42.83,77460.12,84.5,-0.05888,4e-05,8.14916]
[1779269905024,42.83,77460.14,84.5,-0.05889,4e-05,8.14965]
[1779269909077,42.83,77458.93,84.5,-0.05894,4e-05,8.15544]
[1779269913850,42.83,77457.99,84.5,-0.05897,4e-05,8.15697]
[1779269916028,42.83,77458.29,84.5,-0.05896,4e-05,8.15606]
[1779269916641,42.83,77458.18,84.5,-0.05896,4e-05,8.15669]
[1779269921056,42.83,77457.75,84.5,-0.05899,4e-05,8.15916]
[1779269923748,42.84,77458.02,84.5,-0.05898,4e-05,8.15851]
[1779269927079,42.84,77458.18,84.5,-0.05898,4e-05,8.15832]
[1779269928976,42.84,77459.12,84.5,-0.05894,4e-05,8.15472]
[1779269931017,42.84,77458.58,84.5,-0.05897,4e-05,8.15731]
[1779269933993,42.84,77458.5,84.5,-0.05898,4e-05,8.15812]
[1779269936085,42.84,77460.58,84.5,-0.0589,4e-05,8.14975]
[1779269940642,42.84,77462.5,84.5,-0.05883,4e-05,8.14239]
[1779269942041,42.84,77465.45,84.5,-0.05872,4e-05,8.13045]
[1779269951096,42.84,77465.08,84.5,-0.05874,4e-05,8.1328]
[1779269957023,42.85,77461.14,84.5,-0.05891,4e-05,8.15154]
[1779269958074,42.85,77461.14,84.5,-0.05891,4e-05,8.15154]
[1779269958686,42.85,77461.1,84.5,-0.05892,4e-05,8.15188]
[1779269964079,42.85,77460.87,84.5,-0.05893,4e-05,8.15381]
[1779269965808,42.85,77460.87,84.5,-0.05893,4e-05,8.15381]
[1779269966795,42.85,77458.27,84.5,-0.05904,4e-05,8.16501]
[1779269970770,42.85,77458.21,84.5,-0.05905,4e-05,8.16581]
[1779269974022,42.85,77458.51,84.5,-0.05902,4e-05,8.16141]
[1779269979207,42.86,77458.27,84.5,-0.05904,4e-05,8.16352]
[1779269988221,42.86,77458.89,84.5,-0.05902,4e-05,8.16161]
[1779269998317,42.86,77458.82,84.5,-0.05904,4e-05,8.164]
[1779270003580,42.86,77459.4,84.5,-0.05902,4e-05,8.162]
[1779270009394,42.87,77459.78,84.5,-0.05902,4e-05,8.16157]
[1779270010655,42.87,77459.78,84.5,-0.05902,4e-05,8.16157]
[1779270020726,42.87,77463.28,84.5,-0.05889,4e-05,8.1479]
[1779270021047,42.87,77459.93,84.5,-0.05903,4e-05,8.16277]
[1779270021114,42.87,77459.93,84.5,-0.05903,4e-05,8.16277]
[1779270026514,42.87,77459.92,84.5,-0.05904,4e-05,8.16369]
[1779270030706,42.87,77460.06,84.5,-0.05903,4e-05,8.16324]
[1779270031703,42.87,77460.06,84.5,-0.05903,4e-05,8.16324]
[1779270033385,42.87,77460.06,84.5,-0.05902,4e-05,8.16055]
[1779270033515,42.87,77460.06,84.5,-0.05902,4e-05,8.16055]
[1779270041085,42.88,77462.18,84.5,-0.05894,4e-05,8.15259]
[1779270046654,42.88,77461.84,84.5,-0.05897,4e-05,8.15548]
[1779270052696,42.88,77461.4,84.5,-0.05899,4e-05,8.15827]
[1779270059745,42.88,77461.26,84.5,-0.05901,4e-05,8.15991]
[1779270064779,42.88,77460.42,84.5,-0.05905,4e-05,8.16413]
[1779270070533,42.89,77460.15,84.5,-0.05906,4e-05,8.16581]
[1779270076865,42.89,77459.81,84.5,-0.05909,4e-05,8.16829]
[1779270081900,42.89,77459.79,84.5,-0.05909,4e-05,8.16901]
[1779270087942,42.89,77459.84,84.5,-0.0591,4e-05,8.16955]
[1779270090087,42.89,77460.16,84.5,-0.05909,4e-05,8.16833]
[1779270090738,42.89,77460.16,84.5,-0.05909,4e-05,8.16833]
[1779270091659,42.89,77460.2,84.5,-0.05909,4e-05,8.16829]
[1779270092440,42.89,77460.41,84.5,-0.05906,4e-05,8.1644]
[1779270098122,42.89,77462.7,84.5,-0.05898,4e-05,8.15554]
[1779270104078,42.9,77463.18,84.5,-0.05897,4e-05,8.15458]
[1779270110120,42.9,77463.33,84.5,-0.05897,4e-05,8.15485]
[1779270114992,42.9,77459.49,84.5,-0.05913,4e-05,8.17149]
[1779270116764,42.9,77459.02,84.5,-0.05915,4e-05,8.17357]
[1779270117066,42.9,77453.37,84.5,-0.05937,4e-05,8.19741]
[1779270117726,42.9,77453.37,84.5,-0.05937,4e-05,8.19741]
[1779270118668,42.9,77452.29,84.5,-0.05941,4e-05,8.202]
[1779270119046,42.9,77451.87,84.5,-0.05943,4e-05,8.20382]
[1779270121038,42.9,77450.67,84.5,-0.05948,4e-05,8.20891]
[1779270122091,42.9,77450.65,84.5,-0.05948,4e-05,8.20905]
[1779270123056,42.9,77450.86,84.5,-0.05947,4e-05,8.20821]
[1779270125620,42.9,77450.57,84.5,-0.05949,4e-05,8.20952]
[1779270126124,42.9,77450.57,84.5,-0.05949,4e-05,8.2096]
[1779270131268,42.9,77450.91,84.5,-0.05947,4e-05,8.20837]
[1779270135061,42.9,77453.71,84.5,-0.05936,4e-05,8.19677]
[1779270136683,42.9,77453.56,84.5,-0.05937,4e-05,8.19745]
[1779270136685,42.9,77453.56,84.5,-0.05937,4e-05,8.19745]
[1779270142030,42.9,77453.54,84.5,-0.05937,4e-05,8.19777]
[1779270147382,42.9,77451.97,84.5,-0.05944,4e-05,8.2048]
[1779270152417,42.9,77451.0,84.5,-0.05946,4e-05,8.20585]
[1779270157881,42.9,77450.24,84.5,-0.05949,4e-05,8.20927]
[1779270165508,42.91,77450.06,84.5,-0.0595,4e-05,8.21039]
[1779270170543,42.91,77450.06,84.5,-0.05951,4e-05,8.21057]
[1779270175578,42.91,77448.38,84.5,-0.05957,4e-05,8.21778]
[1779270178616,42.91,77439.53,84.5,-0.05993,4e-05,8.25499]
[1779270184424,42.9,77439.12,84.5,-0.05994,4e-05,8.2563]
[1779270184431,42.9,77439.12,84.5,-0.05994,4e-05,8.2563]
[1779270184434,42.9,77439.12,84.5,-0.05994,4e-05,8.2563]
[1779270190683,42.9,77440.56,84.5,-0.05988,4e-05,8.25002]
[1779270195718,42.9,77440.85,84.5,-0.05987,4e-05,8.24872]
[1779270200753,42.9,77442.0,84.5,-0.05982,4e-05,8.24385]
[1779270206794,42.9,77442.8,84.5,-0.05979,4e-05,8.24051]
[1779270211830,42.9,77443.43,84.5,-0.05974,4e-05,8.23462]
[1779270213606,42.9,77443.57,84.5,-0.05974,4e-05,8.23404]
[1779270218882,42.91,77449.38,84.5,-0.05951,4e-05,8.20994]
[1779270223917,42.91,77444.49,84.5,-0.05971,4e-05,8.23065]
[1779270227722,42.91,77444.49,84.5,-0.05971,4e-05,8.23065]
[1779270233917,42.91,77437.22,84.5,-0.06,4e-05,8.26123]
[1779270239022,42.91,77435.58,84.5,-0.06006,4e-05,8.26795]
[1779270244060,42.9,77435.26,84.5,-0.06007,4e-05,8.26914]
[1779270254535,42.9,77435.11,84.5,-0.06008,4e-05,8.26964]
[1779270254650,42.9,77435.11,84.5,-0.06008,4e-05,8.26964]
[1779270261179,42.9,77434.33,84.5,-0.0601,4e-05,8.27253]
[1779270269237,42.9,77434.08,84.5,-0.06011,4e-05,8.27334]
[1779270274270,42.9,77433.64,84.5,-0.06011,4e-05,8.27176]
[1779270279305,42.9,77434.12,84.5,-0.06009,4e-05,8.26961]
[1779270285346,42.9,77431.86,84.5,-0.06017,4e-05,8.27896]
[1779270290381,42.9,77432.07,84.5,-0.06016,4e-05,8.27789]
[1779270296423,42.9,77433.68,84.5,-0.0601,4e-05,8.27096]
[1779270301459,42.9,77434.26,84.5,-0.06007,4e-05,8.26843]
[1779270306495,42.9,77433.62,84.5,-0.0601,4e-05,8.27107]
[1779270311529,42.9,77434.06,84.5,-0.06008,4e-05,8.26917]
[1779270316564,42.9,77434.03,84.5,-0.06008,4e-05,8.26927]
[1779270322607,42.9,77432.26,84.5,-0.06015,4e-05,8.27667]
[1779270327953,42.9,77432.19,84.5,-0.06016,4e-05,8.2769]
[1779270328038,42.9,77432.19,84.5,-0.06016,4e-05,8.2769]
[1779270334122,42.9,77421.85,84.5,-0.06055,4e-05,8.31694]
[1779270339726,42.9,77421.37,84.5,-0.06056,4e-05,8.31824]
[1779270340795,42.9,77421.37,84.5,-0.06056,4e-05,8.31824]
[1779270343986,42.9,77421.06,84.5,-0.06057,4e-05,8.31936]
[1779270343991,42.9,77421.06,84.5,-0.06057,4e-05,8.31936]
[1779270344087,42.9,77421.0,84.5,-0.06057,4e-05,8.31941]
[1779270349796,42.9,77421.0,84.5,-0.06059,4e-05,8.32117]
[1779270358084,42.91,77421.0,84.5,-0.06061,4e-05,8.32346]
[1779270360450,42.91,77421.0,84.5,-0.06061,4e-05,8.32346]
[1779270360873,42.91,77421.23,84.5,-0.0606,4e-05,8.32292]
[1779270365908,42.91,77429.52,84.5,-0.06027,4e-05,8.28753]
[1779270370943,42.91,77429.67,84.5,-0.06026,4e-05,8.28662]
[1779270375978,42.91,77429.52,84.5,-0.06026,4e-05,8.287]
[1779270381015,42.9,77429.36,84.5,-0.06027,4e-05,8.28743]
[1779270386049,42.9,77427.23,84.5,-0.06035,4e-05,8.29615]
[1779270386728,42.9,77427.23,84.5,-0.06035,4e-05,8.29615]
[1779270392094,42.9,77427.66,84.5,-0.06031,4e-05,8.29067]
[1779270397128,42.9,77427.39,84.5,-0.06031,4e-05,8.29153]
[1779270402163,42.9,77426.52,84.5,-0.06035,4e-05,8.29489]
[1779270407199,42.9,77427.4,84.5,-0.06031,4e-05,8.29085]
[1779270412234,42.9,77426.48,84.5,-0.06034,4e-05,8.29442]
[1779270417269,42.9,77426.51,84.5,-0.06034,4e-05,8.29394]
[1779270422304,42.9,77427.7,84.5,-0.06029,4e-05,8.28859]
[1779270423150,42.9,77427.7,84.5,-0.06029,4e-05,8.28859]
[1779270429049,42.9,77427.81,84.5,-0.06028,4e-05,8.28785]
[1779270432117,42.9,77431.85,84.5,-0.06012,4e-05,8.27068]
[1779270437408,42.9,77436.56,84.5,-0.05993,4e-05,8.25082]
[1779270442743,42.9,77436.29,84.5,-0.05994,4e-05,8.25202]
[1779270446893,42.9,77436.39,84.5,-0.05994,4e-05,8.25166]
[1779270447571,42.9,77437.47,84.5,-0.05989,4e-05,8.24716]
[1779270453521,42.9,77445.91,84.5,-0.05954,4e-05,8.20886]
[1779270457213,42.9,77445.73,84.5,-0.05955,4e-05,8.20979]
[1779270459277,42.9,77445.71,84.5,-0.05955,4e-05,8.21013]
[1779270464467,42.9,77448.03,84.5,-0.05946,4e-05,8.20074]
[1779270464830,42.9,77448.03,84.5,-0.05946,4e-05,8.20074]
[1779270470642,42.9,77426.95,84.5,-0.0603,4e-05,8.28942]
[1779270477097,42.9,77425.31,84.5,-0.06037,4e-05,8.29614]
[1779270482726,42.9,77423.8,84.5,-0.06042,4e-05,8.30181]
[1779270487760,42.9,77423.49,84.5,-0.06043,4e-05,8.30272]
[1779270492795,42.9,77422.46,84.5,-0.06047,4e-05,8.30667]
[1779270497831,42.9,77420.61,84.5,-0.06054,4e-05,8.31397]
[1779270502865,42.9,77420.18,84.5,-0.06055,4e-05,8.31534]
[1779270507901,42.89,77420.23,84.5,-0.06055,4e-05,8.31465]
[1779270516964,42.89,77420.07,84.5,-0.06052,4e-05,8.31119]
[1779270523006,42.89,77420.22,84.5,-0.06051,4e-05,8.30997]
[1779270530055,42.89,77419.69,84.5,-0.06053,4e-05,8.31149]
[1779270535090,42.89,77419.52,84.5,-0.06053,4e-05,8.31168]
[1779270541132,42.89,77419.83,84.5,-0.06051,4e-05,8.30974]
[1779270546167,42.89,77418.8,84.5,-0.06055,4e-05,8.31355]
[1779270553216,42.88,77417.67,84.5,-0.06058,4e-05,8.31749]
[1779270558250,42.88,77417.67,84.5,-0.06058,4e-05,8.3169]
[1779270559498,42.88,77417.43,84.5,-0.06059,4e-05,8.31779]
[1779270560264,42.88,77416.34,84.5,-0.06063,4e-05,8.32268]
[1779270565299,42.89,77413.8,84.5,-0.06075,4e-05,8.3347]
[1779270571342,42.89,77411.74,84.5,-0.06082,4e-05,8.34156]
[1779270576377,42.89,77410.7,84.5,-0.06088,4e-05,8.34711]
[1779270581412,42.89,77412.34,84.5,-0.06082,4e-05,8.3413]
[1779270582766,42.89,77412.34,84.5,-0.06082,4e-05,8.3413]
[1779270582865,42.89,77412.39,84.5,-0.06082,4e-05,8.34133]
[1779270588461,42.89,77418.17,84.5,-0.06058,4e-05,8.31631]
[1779270593495,42.89,77417.32,84.5,-0.06061,4e-05,8.31937]
[1779270598530,42.89,77417.16,84.5,-0.06061,4e-05,8.31952]
[1779270603566,42.89,77417.01,84.5,-0.06061,4e-05,8.31963]
[1779270609608,42.89,77416.19,84.5,-0.06064,4e-05,8.32248]
[1779270614642,42.89,77416.13,84.5,-0.06064,4e-05,8.32221]
[1779270619678,42.89,77413.64,84.5,-0.06073,4e-05,8.33222]
[1779270624713,42.88,77410.31,84.5,-0.06086,4e-05,8.34566]
[1779270626409,42.88,77410.02,84.5,-0.06087,4e-05,8.34659]
[1779270626726,42.88,77407.23,84.5,-0.06099,4e-05,8.35843]
[1779270631762,42.89,77402.67,84.5,-0.06116,4e-05,8.37549]
[1779270635880,42.89,77402.47,84.5,-0.06117,4e-05,8.37692]
[1779270642217,42.89,77399.39,84.5,-0.06131,4e-05,8.39104]
[1779270645329,42.89,77391.74,84.5,-0.06162,4e-05,8.4241]
[1779270654923,42.89,77389.26,84.5,-0.06174,4e-05,8.43575]
[1779270660966,42.89,77389.41,84.5,-0.06174,4e-05,8.43568]
[1779270665703,42.9,77391.19,84.5,-0.06167,4e-05,8.4284]
[1779270666001,42.9,77393.11,84.5,-0.06159,4e-05,8.42044]
[1779270670980,42.89,77391.77,84.5,-0.06163,4e-05,8.42487]
[1779270676022,42.89,77391.21,84.5,-0.06164,4e-05,8.42591]
[1779270681109,42.89,77393.86,84.5,-0.06152,4e-05,8.41302]
[1779270686144,42.88,77397.06,84.5,-0.06138,4e-05,8.39819]
[1779270687002,42.88,77397.06,84.5,-0.06138,4e-05,8.39819]
[1779270687695,42.88,77401.68,84.5,-0.06119,4e-05,8.37832]
[1779270688082,42.88,77401.68,84.5,-0.06119,4e-05,8.37832]
[1779270693193,42.88,77403.32,84.5,-0.06109,4e-05,8.36701]
[1779270695969,42.88,77403.88,84.5,-0.06106,4e-05,8.36431]
[1779270698034,42.88,77404.38,84.5,-0.06104,4e-05,8.36188]
[1779270698044,42.88,77404.38,84.5,-0.06104,4e-05,8.36188]
[1779270698522,42.88,77407.77,84.5,-0.0609,4e-05,8.34734]
[1779270698717,42.88,77407.77,84.5,-0.0609,4e-05,8.34734]
[1779270704270,42.88,77406.37,84.5,-0.06095,4e-05,8.35254]
[1779270709067,42.88,77407.59,84.5,-0.0609,4e-05,8.34686]
[1779270713661,42.88,77408.95,84.5,-0.06083,4e-05,8.34053]
[1779270717018,42.87,77410.49,84.5,-0.06077,4e-05,8.33368]
[1779270722395,42.87,77417.36,84.5,-0.06049,4e-05,8.30419]
[1779270727431,42.87,77421.22,84.5,-0.06033,4e-05,8.28768]
[1779270732466,42.87,77425.35,84.5,-0.06016,4e-05,8.27023]
[1779270743543,42.87,77424.26,84.5,-0.06021,4e-05,8.27513]
[1779270749585,42.87,77421.01,84.5,-0.06034,4e-05,8.28893]
[1779270754980,42.87,77422.27,84.5,-0.06027,4e-05,8.28031]
[1779270759677,42.87,77429.76,84.5,-0.05997,4e-05,8.24876]
[1779270761137,42.87,77430.06,84.5,-0.05996,4e-05,8.24755]
[1779270767508,42.87,77427.32,84.5,-0.06007,4e-05,8.25939]
[1779270769843,42.87,77421.74,84.5,-0.0603,4e-05,8.28297]
[1779270770157,42.87,77421.74,84.5,-0.0603,4e-05,8.28297]
[1779270776774,42.87,77413.8,84.5,-0.06061,4e-05,8.31611]
[1779270780463,42.87,77414.12,84.5,-0.0606,4e-05,8.31461]
[1779270782723,42.87,77415.73,84.5,-0.06053,4e-05,8.30757]
[1779270782817,42.87,77417.2,84.5,-0.06047,4e-05,8.30129]
[1779270784049,42.87,77417.2,84.5,-0.06047,4e-05,8.30129]
[1779270784150,42.87,77414.4,84.5,-0.06059,4e-05,8.3138]
[1779270784702,42.87,77414.4,84.5,-0.06059,4e-05,8.3138]
[1779270784831,42.87,77414.48,84.5,-0.06059,4e-05,8.31346]
[1779270790409,42.88,77414.76,84.5,-0.06058,4e-05,8.31323]
[1779270795479,42.88,77417.44,84.5,-0.06049,4e-05,8.30377]
[1779270796910,42.88,77420.53,84.5,-0.06037,4e-05,8.29137]
[1779270798931,42.88,77422.09,84.5,-0.06031,4e-05,8.28513]
[1779270804980,42.89,77422.14,84.5,-0.06034,4e-05,8.28775]
[1779270810015,42.89,77418.21,84.5,-0.06051,4e-05,8.30608]
[1779270817064,42.9,77418.18,84.5,-0.06051,4e-05,8.30515]
[1779270823105,42.9,77417.51,84.5,-0.06056,4e-05,8.30982]
[1779270828141,42.91,77417.69,84.5,-0.06057,4e-05,8.31055]
[1779270832010,42.91,77417.85,84.5,-0.06057,4e-05,8.31105]
[1779270832169,42.91,77417.22,84.5,-0.0606,4e-05,8.31371]
[1779270837204,42.91,77415.86,84.5,-0.06064,4e-05,8.31878]
[1779270842239,42.9,77411.3,84.5,-0.06082,4e-05,8.33742]
[1779270844357,42.9,77411.3,84.5,-0.06082,4e-05,8.33742]
[1779270844456,42.9,77411.3,84.5,-0.06082,4e-05,8.33711]
[1779270845221,42.9,77411.3,84.5,-0.06082,4e-05,8.33711]
[1779270845322,42.9,77411.5,84.5,-0.06081,4e-05,8.33651]
[1779270846416,42.9,77411.5,84.5,-0.06081,4e-05,8.33651]
[1779270846516,42.91,77411.5,84.5,-0.06082,4e-05,8.33719]
[1779270852311,42.91,77413.36,84.5,-0.06076,4e-05,8.331]
[1779270857345,42.91,77412.68,84.5,-0.0608,4e-05,8.33534]
[1779270858769,42.91,77413.53,84.5,-0.06077,4e-05,8.33203]
[1779270859360,42.92,77413.34,84.5,-0.06078,4e-05,8.33353]
[1779270864394,42.92,77410.43,84.5,-0.06093,4e-05,8.34928]
[1779270865535,42.92,77410.43,84.5,-0.06093,4e-05,8.34928]
[1779270865603,42.92,77410.43,84.5,-0.06093,4e-05,8.34928]
[1779270872000,42.93,77405.09,84.5,-0.06117,4e-05,8.37308]
[1779270877486,42.94,77404.81,84.5,-0.06122,4e-05,8.37797]
[1779270882521,42.95,77407.85,84.5,-0.06112,4e-05,8.36819]
[1779270887555,42.95,77407.5,84.5,-0.06117,4e-05,8.37283]
[1779270892591,42.96,77407.32,84.5,-0.0612,4e-05,8.37673]
[1779270897627,42.97,77406.93,84.5,-0.06125,4e-05,8.38149]
[1779270902664,42.98,77417.12,84.5,-0.06086,4e-05,8.3414]
[1779270903205,42.98,77417.12,84.5,-0.06086,4e-05,8.3414]
[1779270903680,42.98,77417.12,84.5,-0.06086,4e-05,8.3414]
[1779270903669,42.98,77426.59,84.5,-0.06049,4e-05,8.30208]
[1779270904676,42.98,77428.06,84.5,-0.06043,4e-05,8.2958]
[1779270905066,42.98,77428.06,84.5,-0.06043,4e-05,8.2958]
[1779270910719,42.98,77426.94,84.5,-0.06047,4e-05,8.30003]
[1779270916069,42.97,77421.78,84.5,-0.06067,4e-05,8.32146]
[1779270921796,42.97,77421.34,84.5,-0.06068,4e-05,8.32249]
[1779270926679,42.97,77420.76,84.5,-0.0607,4e-05,8.32457]
[1779270929234,42.97,77420.5,84.5,-0.06071,4e-05,8.32529]
[1779270931246,42.97,77420.39,84.5,-0.06071,4e-05,8.3255]
[1779270936902,42.97,77419.5,84.5,-0.06072,4e-05,8.32509]
[1779270941936,42.97,77419.71,84.5,-0.0607,4e-05,8.32357]
[1779270946971,42.97,77419.95,84.5,-0.06069,4e-05,8.32195]
[1779270953012,42.96,77420.25,84.5,-0.06067,4e-05,8.31997]
[1779270959055,42.96,77419.82,84.5,-0.06068,4e-05,8.32109]
[1779270963068,42.96,77417.27,84.5,-0.06078,4e-05,8.33152]
[1779270963076,42.96,77417.27,84.5,-0.06078,4e-05,8.33152]
[1779270963121,42.96,77417.27,84.5,-0.06078,4e-05,8.33152]
[1779270963219,42.96,77415.05,84.5,-0.06087,4e-05,8.34078]
[1779270966139,42.96,77407.81,84.5,-0.06117,4e-05,8.3721]
[1779270969274,42.96,77407.19,84.5,-0.0612,4e-05,8.37513]
[1779270971958,42.97,77406.28,84.5,-0.06124,4e-05,8.37954]
[1779270972059,42.97,77406.28,84.5,-0.06124,4e-05,8.37973]
[1779270977187,42.96,77406.04,84.5,-0.06124,4e-05,8.37987]
[1779270977191,42.96,77406.04,84.5,-0.06124,4e-05,8.37987]
[1779270977226,42.96,77405.94,84.5,-0.06124,4e-05,8.38008]
[1779270983107,42.96,77401.12,84.5,-0.06145,4e-05,8.40101]
[1779270988259,42.97,77400.9,84.5,-0.06146,4e-05,8.40274]
[1779270993296,42.97,77398.58,84.5,-0.06154,4e-05,8.40995]
[1779270998331,42.97,77394.7,84.5,-0.06171,4e-05,8.42717]
[1779271003144,42.97,77387.68,84.5,-0.062,4e-05,8.45746]
[1779271005170,42.97,77385.15,84.5,-0.0621,4e-05,8.46834]
[1779271010415,42.97,77386.75,84.5,-0.06204,4e-05,8.46177]
[1779271015450,42.97,77387.48,84.5,-0.06201,4e-05,8.45892]
[1779271020484,42.97,77386.46,84.5,-0.06206,4e-05,8.46356]
[1779271025520,42.97,77385.42,84.5,-0.0621,4e-05,8.46826]
[1779271027387,42.97,77384.95,84.5,-0.06212,4e-05,8.47031]
[1779271027764,42.97,77384.95,84.5,-0.06212,4e-05,8.47031]
[1779271029779,42.97,77385.55,84.5,-0.0621,4e-05,8.46779]
[1779271040624,42.97,77380.76,84.5,-0.0623,4e-05,8.48849]
[1779271045659,42.97,77380.58,84.5,-0.0623,4e-05,8.48922]
[1779271050694,42.97,77378.61,84.5,-0.06238,4e-05,8.49758]
[1779271055729,42.97,77373.14,84.5,-0.06259,4e-05,8.5174]
[1779271060767,42.97,77372.99,84.5,-0.06259,4e-05,8.51771]
[1779271069615,42.97,77372.3,84.5,-0.06262,4e-05,8.52038]
[1779271074865,42.97,77372.42,84.5,-0.0626,4e-05,8.51913]
[1779271079900,42.97,77375.22,84.5,-0.06248,4e-05,8.50679]
[1779271084935,42.97,77374.25,84.5,-0.06252,4e-05,8.5107]
[1779271088242,42.97,77374.2,84.5,-0.06252,4e-05,8.51082]
[1779271092413,42.97,77380.56,84.5,-0.06226,4e-05,8.48355]
[1779271098025,42.97,77383.01,84.5,-0.06216,4e-05,8.47319]
[1779271103062,42.97,77383.96,84.5,-0.06212,4e-05,8.46931]
[1779271109103,42.97,77383.72,84.5,-0.06213,4e-05,8.47056]
[1779271115146,42.97,77383.69,84.5,-0.06212,4e-05,8.46761]
[1779271120183,42.97,77383.86,84.5,-0.06211,4e-05,8.46713]
[1779271129246,42.97,77383.56,84.5,-0.06213,4e-05,8.46891]
[1779271134286,42.97,77382.84,84.5,-0.06216,4e-05,8.47223]
[1779271138323,42.97,77382.52,84.5,-0.06218,4e-05,8.47376]
[1779271138558,42.97,77382.52,84.5,-0.06218,4e-05,8.47376]
[1779271138740,42.97,77383.58,84.5,-0.06213,4e-05,8.46934]
[1779271139325,42.97,77406.47,84.5,-0.0612,4e-05,8.37194]
[1779271140792,42.97,77406.47,84.5,-0.0612,4e-05,8.37194]
[1779271140894,42.97,77406.47,84.5,-0.0612,4e-05,8.37194]
[1779271141689,42.97,77407.32,84.5,-0.06116,4e-05,8.36797]
[1779271145724,42.97,77403.91,84.5,-0.06129,4e-05,8.38167]
[1779271147057,42.97,77404.34,84.5,-0.06127,4e-05,8.37964]
[1779271150951,42.97,77404.9,84.5,-0.06124,4e-05,8.37668]
[1779271151163,42.97,77406.46,84.5,-0.06118,4e-05,8.36986]
[1779271156444,42.97,77406.5,84.5,-0.06116,4e-05,8.3686]
[1779271159384,42.97,77406.5,84.5,-0.06116,4e-05,8.3686]
[1779271159466,42.96,77406.53,84.5,-0.06116,4e-05,8.36794]
[1779271165508,42.97,77406.12,84.5,-0.06119,4e-05,8.37078]
[1779271168251,42.97,77406.14,84.5,-0.06119,4e-05,8.3709]
[1779271169669,42.97,77406.14,84.5,-0.06119,4e-05,8.37111]
[1779271169771,42.97,77406.65,84.5,-0.06117,4e-05,8.36936]
[1779271177592,42.97,77406.53,84.5,-0.06114,4e-05,8.36507]
[1779271179952,42.96,77406.57,84.5,-0.06114,4e-05,8.36472]
[1779271180613,42.96,77406.56,84.5,-0.06114,4e-05,8.36479]
[1779271184073,42.97,77406.37,84.5,-0.06115,4e-05,8.36623]
[1779271186654,42.96,77406.15,84.5,-0.06116,4e-05,8.3666]
[1779271193704,42.96,77406.03,84.5,-0.06115,4e-05,8.36579]
[1779271198738,42.96,77405.69,84.5,-0.06115,4e-05,8.36629]
[1779271200009,42.96,77405.9,84.5,-0.06114,4e-05,8.36522]
[1779271205931,42.96,77408.06,84.5,-0.06105,4e-05,8.35517]
[1779271210779,42.96,77408.19,84.5,-0.06103,4e-05,8.35381]
[1779271211679,42.96,77414.75,84.5,-0.06077,4e-05,8.32588]
[1779271215907,42.95,77415.26,84.5,-0.06074,4e-05,8.3233]
[1779271215908,42.95,77415.26,84.5,-0.06074,4e-05,8.3233]
[1779271216126,42.95,77415.72,84.5,-0.06072,4e-05,8.32125]
[1779271221903,42.95,77420.85,84.5,-0.0605,4e-05,8.29802]
[1779271226539,42.95,77420.58,84.5,-0.06051,4e-05,8.29892]
[1779271231973,42.95,77420.81,84.5,-0.06048,4e-05,8.2943]
[1779271237006,42.95,77420.83,84.5,-0.06047,4e-05,8.29394]
[1779271243050,42.95,77423.43,84.5,-0.06036,4e-05,8.28267]
[1779271247111,42.95,77423.29,84.5,-0.06037,4e-05,8.28316]
[1779271247133,42.95,77423.29,84.5,-0.06037,4e-05,8.28316]
[1779271250938,42.95,77423.49,84.5,-0.06036,4e-05,8.28223]
[1779271251082,42.95,77424.06,84.5,-0.06034,4e-05,8.27977]
[1779271251102,42.95,77424.06,84.5,-0.06034,4e-05,8.27977]
[1779271251212,42.95,77424.06,84.5,-0.06034,4e-05,8.27977]
[1779271251246,42.95,77424.06,84.5,-0.06034,4e-05,8.27977]
[1779271251382,42.95,77424.06,84.5,-0.06034,4e-05,8.27977]
[1779271253261,42.95,77439.78,84.5,-0.05971,4e-05,8.21367]
[1779271257486,42.95,77440.49,84.5,-0.05968,4e-05,8.21113]
[1779271262609,42.95,77448.7,84.5,-0.05936,4e-05,8.17723]
[1779271262644,42.95,77448.7,84.5,-0.05936,4e-05,8.17723]
[1779271268232,42.95,77448.85,84.5,-0.05936,4e-05,8.17762]
[1779271271764,42.95,77451.93,84.5,-0.05924,4e-05,8.16503]
[1779271275836,42.95,77457.05,84.5,-0.05905,4e-05,8.14439]
[1779271275836,42.95,77457.05,84.5,-0.05905,4e-05,8.14439]
[1779271281328,42.96,77458.79,84.5,-0.05899,4e-05,8.1385]
[1779271286362,42.96,77458.27,84.5,-0.05902,4e-05,8.14165]
[1779271292405,42.96,77458.09,84.5,-0.05902,4e-05,8.14028]
[1779271293237,42.96,77458.09,84.5,-0.05902,4e-05,8.14028]
[1779271299454,42.97,77458.88,84.5,-0.059,4e-05,8.13831]
[1779271304489,42.97,77459.81,84.5,-0.05897,4e-05,8.13541]
[1779271307547,42.97,77463.06,84.5,-0.05885,4e-05,8.12225]
[1779271314560,42.99,77467.04,84.5,-0.0588,4e-05,8.11752]
[1779271319594,43.0,77467.77,84.5,-0.05878,4e-05,8.11556]
[1779271324630,43.0,77464.11,84.5,-0.05893,4e-05,8.13187]
[1779271329665,43.0,77467.5,84.5,-0.05881,4e-05,8.1187]
[1779271334700,43.0,77470.72,84.5,-0.05869,4e-05,8.10656]
[1779271336403,43.0,77470.72,84.5,-0.05869,4e-05,8.10656]
[1779271342614,43.03,77481.76,84.5,-0.05839,4e-05,8.07457]
[1779271347791,43.07,77483.66,84.5,-0.05846,4e-05,8.08265]
[1779271352824,43.07,77483.66,84.5,-0.05846,4e-05,8.08265]
[1779271357861,43.11,77487.68,84.5,-0.05845,4e-05,8.08036]
[1779271362608,43.11,77489.45,84.5,-0.05839,4e-05,8.07405]
[1779271363182,43.11,77491.82,84.5,-0.0583,4e-05,8.06451]
[1779271368509,43.12,77502.53,84.5,-0.05789,4e-05,8.02196]
[1779271372098,43.12,77497.55,84.5,-0.0581,4e-05,8.04352]
[1779271382036,43.13,77495.48,84.5,-0.05821,4e-05,8.0553]
[1779271387072,43.13,77497.29,84.5,-0.05815,4e-05,8.04925]
[1779271392107,43.13,77496.67,84.5,-0.05819,4e-05,8.05322]
[1779271397143,43.13,77499.98,84.5,-0.05807,4e-05,8.04102]
[1779271402177,43.14,77500.51,84.5,-0.05807,4e-05,8.04033]
[1779271406122,43.14,77493.97,84.5,-0.05833,4e-05,8.06821]
[1779271406210,43.14,77485.95,84.5,-0.05864,4e-05,8.10165]
[1779271410881,43.14,77477.83,84.5,-0.05898,4e-05,8.137]
[1779271413771,43.15,77469.59,84.5,-0.0593,4e-05,8.16956]
[1779271413858,43.15,77465.94,84.5,-0.05945,4e-05,8.1857]
[1779271419313,43.15,77464.85,84.5,-0.05949,4e-05,8.19049]
[1779271424347,43.15,77464.41,84.5,-0.05951,4e-05,8.19255]
[1779271429383,43.15,77461.77,84.5,-0.05962,4e-05,8.20372]
[1779271434418,43.15,77461.7,84.5,-0.05962,4e-05,8.2041]
[1779271440460,43.15,77463.16,84.5,-0.05957,4e-05,8.19816]
[1779271445495,43.15,77463.28,84.5,-0.05956,4e-05,8.19781]
[1779271451560,43.15,77468.81,84.5,-0.05935,4e-05,8.17501]
[1779271457580,43.15,77466.57,84.5,-0.05944,4e-05,8.18483]
[1779271462615,43.15,77466.34,84.5,-0.05945,4e-05,8.18604]
[1779271467650,43.16,77466.18,84.5,-0.05946,4e-05,8.18697]
[1779271472684,43.16,77466.78,84.5,-0.05942,4e-05,8.18143]
[1779271476544,43.16,77467.35,84.5,-0.0594,4e-05,8.17922]
[1779271476821,43.16,77467.35,84.5,-0.0594,4e-05,8.17922]
[1779271482760,43.16,77465.72,84.5,-0.05947,4e-05,8.18649]
[1779271487794,43.16,77463.96,84.5,-0.05954,4e-05,8.19408]
[1779271492830,43.16,77463.54,84.5,-0.05956,4e-05,8.19601]
[1779271498871,43.16,77463.67,84.5,-0.05955,4e-05,8.19566]
[1779271503907,43.16,77464.34,84.5,-0.05953,4e-05,8.193]
[1779271509860,43.16,77464.81,84.5,-0.05951,4e-05,8.19117]
[1779271514983,43.16,77466.6,84.5,-0.05944,4e-05,8.184]
[1779271521027,43.16,77466.82,84.5,-0.05944,4e-05,8.1834]
[1779271526062,43.16,77470.01,84.5,-0.05931,4e-05,8.17045]
[1779271532104,43.16,77471.38,84.5,-0.05924,4e-05,8.16199]
[1779271542175,43.16,77473.43,84.5,-0.05917,4e-05,8.15451]
[1779271547211,43.17,77471.49,84.5,-0.05925,4e-05,8.16309]
[1779271552246,43.17,77464.6,84.5,-0.05953,4e-05,8.19219]
[1779271558288,43.17,77460.6,84.5,-0.05969,4e-05,8.20908]
[1779271563323,43.17,77460.85,84.5,-0.05968,4e-05,8.208]
[1779271565028,43.17,77465.51,84.5,-0.05949,4e-05,8.18857]
[1779271568969,43.17,77480.75,84.5,-0.0589,4e-05,8.12553]
[1779271569631,43.17,77481.19,84.5,-0.05888,4e-05,8.12385]
[1779271570061,43.17,77481.19,84.5,-0.05888,4e-05,8.12385]
[1779271573664,43.17,77490.57,84.5,-0.05852,4e-05,8.08548]
[1779271574120,43.17,77490.57,84.5,-0.05852,4e-05,8.08548]
[1779271577002,43.17,77493.58,84.5,-0.05841,4e-05,8.07371]
[1779271578052,43.17,77501.88,84.5,-0.05809,4e-05,8.03999]
[1779271583471,43.18,77502.81,84.5,-0.05807,4e-05,8.03802]
[1779271588505,43.18,77502.12,84.5,-0.05811,4e-05,8.04232]
[1779271594230,43.18,77502.25,84.5,-0.05809,4e-05,8.03991]
[1779271600591,43.19,77500.87,84.5,-0.05817,4e-05,8.04751]
[1779271605302,43.19,77499.94,84.5,-0.05821,4e-05,8.05239]
[1779271607223,43.19,77499.83,84.5,-0.05822,4e-05,8.0531]
[1779271612676,43.19,77498.11,84.5,-0.0583,4e-05,8.06193]
[1779271617006,43.2,77498.88,84.5,-0.05828,4e-05,8.05948]
[1779271620690,43.2,77504.63,84.5,-0.05807,4e-05,8.03707]
[1779271622108,43.2,77504.24,84.5,-0.05808,4e-05,8.03868]
[1779271623958,43.2,77503.77,84.5,-0.05811,4e-05,8.04144]
[1779271624721,43.2,77503.85,84.5,-0.05811,4e-05,8.04138]
[1779271625754,43.2,77503.39,84.5,-0.05812,4e-05,8.04328]
[1779271629862,43.2,77502.7,84.5,-0.05816,4e-05,8.0472]
[1779271635652,43.21,77499.6,84.5,-0.0583,4e-05,8.06151]
[1779271637147,43.21,77500.21,84.5,-0.05827,4e-05,8.05923]
[1779271641734,43.21,77502.28,84.5,-0.0582,4e-05,8.05167]
[1779271642120,43.21,77502.28,84.5,-0.0582,4e-05,8.05167]
[1779271645958,43.21,77497.61,84.5,-0.0584,4e-05,8.07219]
[1779271646071,43.21,77497.61,84.5,-0.0584,4e-05,8.07219]
[1779271646087,43.21,77497.61,84.5,-0.0584,4e-05,8.07219]
[1779271647057,43.21,77497.4,84.5,-0.05841,4e-05,8.07348]
[1779271652963,43.21,77490.44,84.5,-0.05867,4e-05,8.09978]
[1779271657998,43.22,77488.6,84.5,-0.05875,4e-05,8.10826]
[1779271660008,43.22,77489.4,84.5,-0.05872,4e-05,8.10512]
[1779271660826,43.22,77491.17,84.5,-0.05865,4e-05,8.09815]
[1779271666054,43.22,77491.67,84.5,-0.05864,4e-05,8.09724]
[1779271671089,43.22,77490.86,84.5,-0.05868,4e-05,8.10155]
[1779271676123,43.22,77491.33,84.5,-0.05867,4e-05,8.10057]
[1779271681159,43.23,77491.24,84.5,-0.05869,4e-05,8.1019]
[1779271686205,43.23,77491.14,84.5,-0.0587,4e-05,8.10328]
[1779271688963,43.23,77491.24,84.5,-0.0587,4e-05,8.10324]
[1779271691696,43.23,77492.78,84.5,-0.05864,4e-05,8.09747]
[1779271698286,43.23,77493.79,84.5,-0.05862,4e-05,8.09474]
[1779271703321,43.24,77495.62,84.5,-0.05856,4e-05,8.08825]
[1779271708355,43.24,77495.79,84.5,-0.05856,4e-05,8.08865]
[1779271713391,43.24,77495.73,84.5,-0.05855,4e-05,8.08671]
[1779271718426,43.24,77495.12,84.5,-0.05858,4e-05,8.09031]
[1779271723460,43.25,77496.01,84.5,-0.05856,4e-05,8.08767]
[1779271724060,43.25,77496.01,84.5,-0.05856,4e-05,8.08767]
[1779271727834,43.25,77499.4,84.5,-0.05843,4e-05,8.07452]
[1779271728216,43.25,77499.4,84.5,-0.05843,4e-05,8.07452]
[1779271728651,43.25,77499.69,84.5,-0.05842,4e-05,8.07356]
[1779271729715,43.25,77498.48,84.5,-0.05847,4e-05,8.07879]
[1779271732766,43.25,77496.2,84.5,-0.05857,4e-05,8.08888]
[1779271733046,43.25,77496.2,84.5,-0.05857,4e-05,8.08888]
[1779271738088,43.25,77496.78,84.5,-0.05855,4e-05,8.0873]
[1779271741649,43.25,77495.69,84.5,-0.0586,4e-05,8.09261]
[1779271742021,43.25,77495.69,84.5,-0.0586,4e-05,8.09261]
[1779271746034,43.26,77496.53,84.5,-0.05858,4e-05,8.08991]
[1779271746942,43.26,77496.53,84.5,-0.05858,4e-05,8.0903]
[1779271747176,43.26,77496.53,84.5,-0.05858,4e-05,8.0903]
[1779271747658,43.26,77496.78,84.5,-0.05857,4e-05,8.08946]
[1779271747933,43.26,77496.78,84.5,-0.05857,4e-05,8.08946]
[1779271749735,43.26,77497.24,84.5,-0.05856,4e-05,8.08775]
[1779271755235,43.26,77496.89,84.5,-0.05858,4e-05,8.09017]
[1779271759768,43.26,77499.85,84.5,-0.05847,4e-05,8.07897]
[1779271761721,43.26,77495.74,84.5,-0.05864,4e-05,8.09654]
[1779271766782,43.27,77495.42,84.5,-0.05866,4e-05,8.09875]
[1779271771817,43.27,77495.33,84.5,-0.05865,4e-05,8.0967]
[1779271775772,43.27,77495.34,84.5,-0.05866,4e-05,8.09717]
[1779271780881,43.27,77495.05,84.5,-0.05868,4e-05,8.0994]
[1779271783709,43.27,77492.54,84.5,-0.05878,4e-05,8.11009]
[1779271784838,43.27,77492.67,84.5,-0.05877,4e-05,8.1097]
[1779271789945,43.27,77491.79,84.5,-0.05882,4e-05,8.1142]
[1779271800704,43.28,77490.6,84.5,-0.05887,4e-05,8.11965]
[1779271800751,43.28,77490.6,84.5,-0.05887,4e-05,8.11965]
[1779271806062,43.28,77483.04,84.5,-0.05918,4e-05,8.15228]
[1779271808163,43.28,77483.11,84.5,-0.05917,4e-05,8.15205]
[1779271814126,43.28,77473.13,84.5,-0.05957,4e-05,8.19363]
[1779271819161,43.28,77473.28,84.5,-0.05956,4e-05,8.19297]
[1779271824723,43.28,77473.14,84.5,-0.05957,4e-05,8.19353]
[1779271829789,43.28,77472.66,84.5,-0.05959,4e-05,8.19552]
[1779271838294,43.28,77472.51,84.5,-0.05957,4e-05,8.19277]
[1779271844336,43.28,77472.15,84.5,-0.05959,4e-05,8.19423]
[1779271849370,43.28,77472.2,84.5,-0.05958,4e-05,8.19398]
[1779271854406,43.28,77472.76,84.5,-0.05956,4e-05,8.19163]
[1779271859440,43.28,77472.37,84.5,-0.05958,4e-05,8.19323]
[1779271860310,43.28,77472.37,84.5,-0.05958,4e-05,8.19323]
[1779271860406,43.28,77472.37,84.5,-0.05958,4e-05,8.19322]
[1779271865483,43.28,77477.06,84.5,-0.05941,4e-05,8.1758]
[1779271870517,43.29,77475.94,84.5,-0.05947,4e-05,8.18258]
[1779271875552,43.29,77477.03,84.5,-0.05945,4e-05,8.18016]
[1779271880587,43.3,77477.03,84.5,-0.05947,4e-05,8.18229]
[1779271885624,43.3,77476.95,84.5,-0.05949,4e-05,8.18475]
[1779271890659,43.31,77477.17,84.5,-0.0595,4e-05,8.18595]
[1779271891943,43.31,77476.92,84.5,-0.0595,4e-05,8.18412]
[1779271897708,43.31,77477.64,84.5,-0.05949,4e-05,8.18368]
[1779271903527,43.31,77477.64,84.5,-0.05949,4e-05,8.18368]
[1779271908786,43.32,77469.3,84.5,-0.05986,4e-05,8.22293]
[1779271913821,43.33,77469.77,84.5,-0.05986,4e-05,8.22275]
[1779271918856,43.33,77469.54,84.5,-0.05989,4e-05,8.22548]
[1779271923890,43.33,77472.7,84.5,-0.05978,4e-05,8.21411]
[1779271928928,43.34,77473.12,84.5,-0.05978,4e-05,8.2142]
[1779271933545,43.34,77473.38,84.5,-0.05978,4e-05,8.21422]
[1779271933646,43.34,77491.67,84.5,-0.05907,4e-05,8.1392]
[1779271934966,43.34,77498.19,84.5,-0.05881,4e-05,8.11226]
[1779271935466,43.34,77498.19,84.5,-0.05881,4e-05,8.11226]
[1779271939253,43.35,77498.79,84.5,-0.0588,4e-05,8.11139]
[1779271939269,43.35,77498.79,84.5,-0.0588,4e-05,8.11139]
[1779271944861,43.36,77502.79,84.5,-0.05868,4e-05,8.09871]
[1779271951087,43.36,77501.37,84.5,-0.05875,4e-05,8.10523]
[1779271955372,43.37,77501.06,84.5,-0.05878,4e-05,8.10816]
[1779271961163,43.38,77503.06,84.5,-0.05874,4e-05,8.10386]
[1779271966198,43.38,77505.01,84.5,-0.05869,4e-05,8.09864]
[1779271971245,43.39,77505.48,84.5,-0.05868,4e-05,8.09843]
[1779271977275,43.4,77505.13,84.5,-0.05874,4e-05,8.10449]
[1779271981649,43.4,77505.16,84.5,-0.05876,4e-05,8.10609]
[1779271982027,43.4,77505.19,84.5,-0.05876,4e-05,8.10711]
[1779271982730,43.4,77505.19,84.5,-0.05876,4e-05,8.10711]
[1779271990367,43.41,77502.26,84.5,-0.05892,4e-05,8.12411]
[1779271994236,43.42,77502.52,84.5,-0.05893,4e-05,8.12465]
[1779271999631,43.42,77504.01,84.5,-0.05889,4e-05,8.12065]
[1779272000824,43.43,77504.35,84.5,-0.05889,4e-05,8.12033]
[1779272001980,43.43,77504.37,84.5,-0.0589,4e-05,8.12133]
[1779272003945,43.43,77504.79,84.5,-0.05889,4e-05,8.12068]
[1779272004736,43.43,77504.79,84.5,-0.05889,4e-05,8.12068]
[1779272005693,43.43,77504.79,84.5,-0.0589,4e-05,8.12122]
[1779272006013,43.43,77513.27,84.5,-0.05857,4e-05,8.08685]
[1779272006624,43.43,77513.27,84.5,-0.05857,4e-05,8.08685]
[1779272006824,43.43,77513.27,84.5,-0.05857,4e-05,8.08685]
[1779272012579,43.44,77516.96,84.5,-0.05844,4e-05,8.07204]
[1779272012601,43.44,77517.54,84.5,-0.05842,4e-05,8.07028]
[1779272014732,43.44,77517.86,84.5,-0.05841,4e-05,8.06919]
[1779272015085,43.44,77518.29,84.5,-0.0584,4e-05,8.06765]
[1779272015543,43.44,77518.36,84.5,-0.0584,4e-05,8.06799]
[1779272016003,43.44,77518.36,84.5,-0.0584,4e-05,8.06799]
[1779272016785,43.44,77518.36,84.5,-0.0584,4e-05,8.06799]
[1779272016797,43.45,77517.77,84.5,-0.05842,4e-05,8.07064]
[1779272018777,43.45,77516.93,84.5,-0.05846,4e-05,8.07432]
[1779272018833,43.45,77517.51,84.5,-0.05844,4e-05,8.07215]
[1779272019754,43.45,77517.51,84.5,-0.05844,4e-05,8.07215]
[1779272022913,43.45,77518.35,84.5,-0.05843,4e-05,8.07115]
[1779272025883,43.46,77518.32,84.5,-0.05845,4e-05,8.07311]
[1779272030696,43.46,77518.45,84.5,-0.05846,4e-05,8.0744]
[1779272037696,43.47,77518.19,84.5,-0.05852,4e-05,8.08083]
[1779272042732,43.48,77518.48,84.5,-0.05853,4e-05,8.08257]
[1779272048774,43.49,77519.32,84.5,-0.05853,4e-05,8.08261]
[1779272053809,43.49,77519.93,84.5,-0.05854,4e-05,8.08299]
[1779272059853,43.5,77520.54,84.5,-0.05855,4e-05,8.08399]
[1779272065930,43.51,77520.33,84.5,-0.05857,4e-05,8.08717]
[1779272073951,43.52,77519.99,84.5,-0.05862,4e-05,8.09101]
[1779272079993,43.53,77520.26,84.5,-0.05864,4e-05,8.09331]
[1779272087536,43.53,77520.37,84.5,-0.05864,4e-05,8.09342]
[1779272088568,43.54,77520.37,84.5,-0.05868,4e-05,8.09736]
[1779272092692,43.54,77520.37,84.5,-0.0587,4e-05,8.09959]
[1779272098040,43.55,77522.71,84.5,-0.05863,4e-05,8.09289]
[1779272101665,43.55,77522.26,84.5,-0.05866,4e-05,8.09587]
[1779272102068,43.55,77522.17,84.5,-0.05868,4e-05,8.09793]
[1779272102711,43.55,77522.17,84.5,-0.05868,4e-05,8.09793]
[1779272108190,43.56,77522.46,84.5,-0.0587,4e-05,8.10007]
[1779272111493,43.56,77522.94,84.5,-0.05869,4e-05,8.0992]
[1779272111595,43.57,77522.98,84.5,-0.0587,4e-05,8.10014]
[1779272113998,43.57,77520.82,84.5,-0.05879,4e-05,8.10916]
[1779272114231,43.57,77520.98,84.5,-0.05878,4e-05,8.10865]
[1779272119268,43.57,77521.31,84.5,-0.05879,4e-05,8.10995]
[1779272121196,43.57,77521.32,84.5,-0.0588,4e-05,8.11043]
[1779272122042,43.58,77516.87,84.5,-0.05898,4e-05,8.12974]
[1779272123239,43.58,77505.05,84.5,-0.05944,4e-05,8.17843]
[1779272123262,43.58,77505.05,84.5,-0.05944,4e-05,8.17843]
[1779272132359,43.59,77504.03,84.5,-0.0595,4e-05,8.18344]
[1779272137398,43.59,77505.4,84.5,-0.05946,4e-05,8.17977]
[1779272142433,43.6,77495.82,84.5,-0.05986,4e-05,8.22132]
[1779272147468,43.6,77494.64,84.5,-0.05992,4e-05,8.22785]
[1779272153510,43.6,77494.6,84.5,-0.05994,4e-05,8.22989]
[1779272159552,43.61,77494.64,84.5,-0.05996,4e-05,8.23157]
[1779272166603,43.61,77493.09,84.5,-0.06004,4e-05,8.24041]
[1779272171639,43.62,77496.9,84.5,-0.0599,4e-05,8.22609]
[1779272176673,43.62,77498.73,84.5,-0.05985,4e-05,8.22013]
[1779272181709,43.62,77501.84,84.5,-0.05974,4e-05,8.20893]
[1779272187751,43.63,77500.9,84.5,-0.05979,4e-05,8.21482]
[1779272189055,43.63,77500.86,84.5,-0.0598,4e-05,8.21531]
[1779272189078,43.63,77500.86,84.5,-0.0598,4e-05,8.21531]
[1779272190267,43.63,77500.86,84.5,-0.0598,4e-05,8.21531]
[1779272193046,43.63,77500.25,84.5,-0.05981,4e-05,8.21584]
[1779272194061,43.63,77500.19,84.5,-0.05982,4e-05,8.21641]
[1779272197064,43.63,77500.19,84.5,-0.05982,4e-05,8.21641]
[1779272197991,43.63,77500.19,84.5,-0.05982,4e-05,8.21641]
[1779272201759,43.64,77500.23,84.5,-0.05984,4e-05,8.21854]
[1779272203653,43.64,77500.23,84.5,-0.05984,4e-05,8.21886]
[1779272208900,43.64,77500.15,84.5,-0.05987,4e-05,8.22146]
[1779272215949,43.65,77499.75,84.5,-0.0599,4e-05,8.22532]
[1779272221991,43.65,77501.25,84.5,-0.05986,4e-05,8.22102]
[1779272227029,43.66,77502.17,84.5,-0.05984,4e-05,8.2188]
[1779272232064,43.66,77499.89,84.5,-0.05994,4e-05,8.22976]
[1779272237098,43.66,77500.96,84.5,-0.05991,4e-05,8.22682]
[1779272245155,43.67,77501.4,84.5,-0.05992,4e-05,8.22734]
[1779272250190,43.67,77501.41,84.5,-0.05993,4e-05,8.22874]
[1779272255225,43.67,77503.23,84.5,-0.05985,4e-05,8.21935]
[1779272260260,43.68,77506.15,84.5,-0.05975,4e-05,8.20886]
[1779272265295,43.68,77505.3,84.5,-0.0598,4e-05,8.21396]
[1779272276372,43.69,77504.57,84.5,-0.05986,4e-05,8.22031]
[1779272281407,43.69,77507.52,84.5,-0.05976,4e-05,8.20964]
[1779272287449,43.7,77508.74,84.5,-0.05973,4e-05,8.20653]
[1779272292484,43.7,77509.17,84.5,-0.05973,4e-05,8.20639]
[1779272297469,43.7,77510.05,84.5,-0.0597,4e-05,8.20407]
[1779272302561,43.71,77513.86,84.5,-0.05957,4e-05,8.1904]
[1779272307596,43.71,77511.15,84.5,-0.05969,4e-05,8.20326]
[1779272312630,43.72,77511.76,84.5,-0.05966,4e-05,8.19907]
[1779272317666,43.72,77515.88,84.5,-0.05952,4e-05,8.18381]
[1779272322701,43.72,77510.89,84.5,-0.05973,4e-05,8.2061]
[1779272327736,43.73,77511.07,84.5,-0.05974,4e-05,8.20724]
[1779272333778,43.73,77512.88,84.5,-0.05969,4e-05,8.20168]
[1779272338813,43.74,77513.78,84.5,-0.05967,4e-05,8.19956]
[1779272341669,43.74,77513.79,84.5,-0.05967,4e-05,8.20016]
[1779272347882,43.74,77513.9,84.5,-0.05969,4e-05,8.20193]
[1779272352917,43.75,77514.38,84.5,-0.05968,4e-05,8.20153]
[1779272358958,43.75,77514.49,84.5,-0.0597,4e-05,8.20296]
[1779272360497,43.75,77514.49,84.5,-0.0597,4e-05,8.20296]
[1779272363455,43.75,77514.31,84.5,-0.05972,4e-05,8.20494]
[1779272367668,43.76,77513.53,84.5,-0.05976,4e-05,8.20938]
[1779272372089,43.76,77514.18,84.5,-0.05972,4e-05,8.20461]
[1779272372731,43.76,77514.18,84.5,-0.05972,4e-05,8.20492]
[1779272372733,43.76,77514.18,84.5,-0.05972,4e-05,8.20492]
[1779272379099,43.76,77514.0,84.5,-0.05975,4e-05,8.20779]
[1779272387155,43.77,77514.38,84.5,-0.05976,4e-05,8.20863]
[1779272389689,43.77,77513.19,84.5,-0.05981,4e-05,8.21413]
[1779272395212,43.77,77511.57,84.5,-0.05989,4e-05,8.2225]
[1779272400248,43.78,77511.22,84.5,-0.05992,4e-05,8.2253]
[1779272403059,43.78,77510.86,84.5,-0.05993,4e-05,8.22705]
[1779272404130,43.78,77510.81,84.5,-0.05994,4e-05,8.22778]
[1779272409310,43.78,77511.22,84.5,-0.05994,4e-05,8.22765]
[1779272414156,43.78,77511.25,84.5,-0.05995,4e-05,8.22832]
[1779272415684,43.79,77511.21,84.5,-0.05995,4e-05,8.229]
[1779272417100,43.79,77511.21,84.5,-0.05995,4e-05,8.22925]
[1779272417742,43.79,77511.21,84.5,-0.05996,4e-05,8.22976]
[1779272423408,43.79,77510.79,84.5,-0.05999,4e-05,8.23298]
[1779272428974,43.79,77510.24,84.5,-0.06002,4e-05,8.23621]
[1779272429826,43.79,77510.54,84.5,-0.06001,4e-05,8.23545]
[1779272431689,43.79,77510.59,84.5,-0.06001,4e-05,8.23548]
[1779272434290,43.8,77510.75,84.5,-0.05999,4e-05,8.23199]
[1779272434763,43.8,77510.75,84.5,-0.05999,4e-05,8.23199]
[1779272435727,43.8,77511.16,84.5,-0.05998,4e-05,8.23102]
[1779272443587,43.8,77511.34,84.5,-0.05998,4e-05,8.231]
[1779272449590,43.8,77511.21,84.5,-0.06001,4e-05,8.23418]
[1779272454624,43.81,77511.55,84.5,-0.06001,4e-05,8.23396]
[1779272459660,43.81,77515.04,84.5,-0.05988,4e-05,8.22082]
[1779272465303,43.81,77518.0,84.5,-0.05978,4e-05,8.20972]
[1779272465750,43.81,77518.03,84.5,-0.05978,4e-05,8.20988]
[1779272468311,43.81,77517.25,84.5,-0.05981,4e-05,8.21366]
[1779272471701,43.82,77517.43,84.5,-0.05981,4e-05,8.21375]
[1779272476518,43.82,77518.26,84.5,-0.05979,4e-05,8.21173]
[1779272480628,43.82,77520.99,84.5,-0.0597,4e-05,8.20191]
[1779272485843,43.83,77525.72,84.5,-0.05953,4e-05,8.18429]
[1779272490004,43.83,77526.38,84.5,-0.05952,4e-05,8.18289]
[1779272490103,43.83,77526.38,84.5,-0.05952,4e-05,8.18323]
[1779272491792,43.83,77526.38,84.5,-0.05952,4e-05,8.18323]
[1779272491893,43.83,77526.38,84.5,-0.0595,4e-05,8.17982]
[1779272493103,43.83,77526.38,84.5,-0.0595,4e-05,8.17982]
[1779272493202,43.83,77526.38,84.5,-0.0595,4e-05,8.18016]
[1779272494035,43.83,77526.38,84.5,-0.0595,4e-05,8.18016]
[1779272494102,43.83,77526.6,84.5,-0.05949,4e-05,8.1792]
[1779272494354,43.83,77526.6,84.5,-0.05949,4e-05,8.1792]
[1779272499941,43.84,77525.93,84.5,-0.05954,4e-05,8.18399]
[1779272504976,43.84,77526.09,84.5,-0.05955,4e-05,8.18502]
[1779272507860,43.84,77526.11,84.5,-0.05955,4e-05,8.18562]
[1779272507997,43.84,77525.87,84.5,-0.05956,4e-05,8.18694]
[1779272510116,43.84,77526.27,84.5,-0.05955,4e-05,8.18524]
[1779272510772,43.84,77526.27,84.5,-0.05955,4e-05,8.18519]
[1779272511688,43.84,77526.27,84.5,-0.05955,4e-05,8.18519]
[1779272513469,43.84,77527.96,84.5,-0.05948,4e-05,8.17811]
[1779272513530,43.84,77527.96,84.5,-0.05948,4e-05,8.17811]
[1779272519414,43.84,77529.19,84.5,-0.05943,4e-05,8.17289]
[1779272521085,43.84,77529.6,84.5,-0.05941,4e-05,8.17114]
[1779272524790,43.84,77529.89,84.5,-0.0594,4e-05,8.16988]
[1779272526797,43.84,77529.89,84.5,-0.0594,4e-05,8.16985]
[1779272531716,43.84,77528.45,84.5,-0.05946,4e-05,8.17557]
[1779272537212,43.84,77527.91,84.5,-0.05948,4e-05,8.17754]
[1779272537782,43.84,77527.91,84.5,-0.05948,4e-05,8.17754]
[1779272538669,43.84,77524.64,84.5,-0.0596,4e-05,8.19092]
[1779272543800,43.84,77523.65,84.5,-0.05964,4e-05,8.19462]
[1779272551319,43.84,77521.77,84.5,-0.05968,4e-05,8.19835]
[1779272556354,43.84,77523.15,84.5,-0.05963,4e-05,8.19229]
[1779272557583,43.84,77523.34,84.5,-0.05962,4e-05,8.19143]
[1779272557746,43.84,77523.34,84.5,-0.05962,4e-05,8.19143]
[1779272557857,43.84,77523.34,84.5,-0.05962,4e-05,8.19143]
[1779272559017,43.84,77534.31,84.5,-0.05919,4e-05,8.14637]
[1779272559747,43.84,77534.7,84.5,-0.05917,4e-05,8.14477]
[1779272565416,43.84,77530.72,84.5,-0.05933,4e-05,8.16102]
[1779272571459,43.83,77529.75,84.5,-0.05936,4e-05,8.16477]
[1779272576494,43.83,77530.3,84.5,-0.05934,4e-05,8.16231]
[1779272581529,43.83,77529.48,84.5,-0.05937,4e-05,8.16545]
[1779272586564,43.83,77529.24,84.5,-0.05938,4e-05,8.16618]
[1779272590078,43.83,77528.48,84.5,-0.05941,4e-05,8.16919]
[1779272597641,43.83,77528.36,84.5,-0.05941,4e-05,8.16916]
[1779272598676,43.83,77528.36,84.5,-0.05941,4e-05,8.16916]
[1779272601828,43.83,77520.74,84.5,-0.0597,4e-05,8.20026]
[1779272601832,43.83,77520.74,84.5,-0.0597,4e-05,8.20026]
[1779272605291,43.83,77520.57,84.5,-0.05971,4e-05,8.20051]
[1779272605421,43.83,77520.57,84.5,-0.05971,4e-05,8.20051]
[1779272605580,43.83,77520.33,84.5,-0.05971,4e-05,8.20138]
[1779272606366,43.83,77520.33,84.5,-0.05971,4e-05,8.20138]
[1779272606419,43.83,77549.5,84.5,-0.05858,4e-05,8.08208]
[1779272607714,43.83,77563.14,84.5,-0.05806,4e-05,8.02675]
[1779272610151,43.83,77575.3,84.5,-0.0576,4e-05,7.97793]
[1779272611783,43.83,77570.66,84.5,-0.05778,4e-05,7.99697]
[1779272616371,43.83,77553.61,84.5,-0.05842,4e-05,8.06396]
[1779272622304,43.84,77554.61,84.5,-0.05838,4e-05,8.06034]
[1779272627856,43.84,77553.64,84.5,-0.05843,4e-05,8.06508]
[1779272631463,43.84,77553.21,84.5,-0.05845,4e-05,8.06693]
[1779272632717,43.84,77550.98,84.5,-0.05854,4e-05,8.07643]
[1779272638465,43.84,77544.72,84.5,-0.05878,4e-05,8.10216]
[1779272645220,43.84,77545.36,84.5,-0.05876,4e-05,8.09984]
[1779272651128,43.84,77547.0,84.5,-0.0587,4e-05,8.09342]
[1779272656299,43.84,77553.75,84.5,-0.05844,4e-05,8.06639]
[1779272664108,43.84,77555.15,84.5,-0.0584,4e-05,8.06171]
[1779272669143,43.85,77552.92,84.5,-0.05849,4e-05,8.07133]
[1779272674178,43.85,77552.56,84.5,-0.05848,4e-05,8.07003]
[1779272679247,43.85,77553.72,84.5,-0.05844,4e-05,8.06573]
[1779272685356,43.85,77552.71,84.5,-0.05849,4e-05,8.07046]
[1779272694319,43.85,77549.59,84.5,-0.05862,4e-05,8.08399]
[1779272698531,43.85,77549.23,84.5,-0.05863,4e-05,8.08562]
[1779272699567,43.85,77549.23,84.5,-0.05863,4e-05,8.08584]
[1779272705396,43.85,77547.69,84.5,-0.0587,4e-05,8.09253]
[1779272710431,43.85,77546.43,84.5,-0.05875,4e-05,8.09798]
[1779272716728,43.85,77546.21,84.5,-0.05876,4e-05,8.09904]
[1779272722247,43.85,77547.72,84.5,-0.0587,4e-05,8.0932]
[1779272723286,43.85,77545.42,84.5,-0.05879,4e-05,8.10276]
[1779272728588,43.85,77543.92,84.5,-0.05885,4e-05,8.10908]
[1779272733621,43.86,77542.63,84.5,-0.05888,4e-05,8.11121]
[1779272739302,43.86,77542.53,84.5,-0.05889,4e-05,8.11171]
[1779272747615,43.86,77542.69,84.5,-0.05888,4e-05,8.11118]
[1779272755429,43.86,77542.65,84.5,-0.05889,4e-05,8.11151]
[1779272760811,43.86,77540.23,84.5,-0.05898,4e-05,8.12167]
[1779272762725,43.86,77539.84,84.5,-0.059,4e-05,8.12328]
[1779272765409,43.86,77539.71,84.5,-0.059,4e-05,8.12382]
[1779272765814,43.86,77535.63,84.5,-0.05916,4e-05,8.14049]
[1779272766071,43.86,77535.63,84.5,-0.05916,4e-05,8.14049]
[1779272768298,43.86,77530.77,84.5,-0.05935,4e-05,8.16034]
[1779272768303,43.86,77530.77,84.5,-0.05935,4e-05,8.16034]
[1779272768368,43.86,77529.29,84.5,-0.05941,4e-05,8.16629]
[1779272769008,43.86,77529.29,84.5,-0.05941,4e-05,8.16629]
[1779272769085,43.86,77524.49,84.5,-0.05959,4e-05,8.18598]
[1779272774908,43.85,77514.78,84.5,-0.05997,4e-05,8.22513]
[1779272776045,43.85,77514.78,84.5,-0.05997,4e-05,8.22513]
[1779272776092,43.85,77514.09,84.5,-0.05999,4e-05,8.22782]
[1779272776795,43.85,77514.09,84.5,-0.05999,4e-05,8.22782]
[1779272776896,43.85,77514.09,84.5,-0.05999,4e-05,8.22766]
[1779272779651,43.85,77513.42,84.5,-0.06001,4e-05,8.23011]
[1779272783746,43.85,77510.19,84.5,-0.06014,4e-05,8.24272]
[1779272789007,43.85,77510.17,84.5,-0.06013,4e-05,8.2417]
[1779272789980,43.85,77510.17,84.5,-0.06013,4e-05,8.2417]
[1779272792711,43.85,77509.34,84.5,-0.06013,4e-05,8.24107]
[1779272793067,43.85,77509.34,84.5,-0.06013,4e-05,8.24107]
[1779272793105,43.85,77507.51,84.5,-0.0602,4e-05,8.24862]
[1779272793728,43.85,77507.51,84.5,-0.0602,4e-05,8.24862]
[1779272795636,43.85,77500.79,84.5,-0.06047,4e-05,8.27617]
[1779272801091,43.85,77496.72,84.5,-0.06064,4e-05,8.29397]
[1779272806127,43.85,77497.06,84.5,-0.06063,4e-05,8.29316]
[1779272811161,43.85,77496.63,84.5,-0.06065,4e-05,8.29552]
[1779272818211,43.85,77496.72,84.5,-0.06066,4e-05,8.29604]
[1779272823246,43.86,77496.62,84.5,-0.06066,4e-05,8.297]
[1779272828280,43.86,77497.2,84.5,-0.06065,4e-05,8.29515]
[1779272829677,43.86,77497.2,84.5,-0.06065,4e-05,8.29515]
[1779272839358,43.86,77494.12,84.5,-0.06078,4e-05,8.3089]
[1779272844392,43.86,77492.65,84.5,-0.06084,4e-05,8.3154]
[1779272850435,43.86,77493.0,84.5,-0.06083,4e-05,8.31438]
[1779272855471,43.86,77489.17,84.5,-0.06096,4e-05,8.32726]
[1779272856383,43.86,77489.17,84.5,-0.06096,4e-05,8.32726]
[1779272861512,43.86,77489.62,84.5,-0.06095,4e-05,8.32571]
[1779272866547,43.86,77489.42,84.5,-0.06096,4e-05,8.32681]
[1779272867355,43.86,77489.42,84.5,-0.06096,4e-05,8.32681]
[1779272867373,43.86,77489.42,84.5,-0.06096,4e-05,8.32686]
[1779272872589,43.86,77489.02,84.5,-0.06096,4e-05,8.32683]
[1779272878306,43.86,77488.92,84.5,-0.06096,4e-05,8.32624]
[1779272883666,43.85,77489.24,84.5,-0.06092,4e-05,8.32226]
[1779272885773,43.85,77489.69,84.5,-0.06089,4e-05,8.31975]
[1779272891722,43.85,77489.54,84.5,-0.06088,4e-05,8.31846]
[1779272896756,43.84,77489.73,84.5,-0.06086,4e-05,8.31609]
[1779272899661,43.84,77489.72,84.5,-0.06086,4e-05,8.31582]
[1779272904813,43.84,77489.88,84.5,-0.06083,4e-05,8.31298]
[1779272909848,43.83,77489.63,84.5,-0.06083,4e-05,8.31249]
[1779272915889,43.83,77489.63,84.5,-0.06079,4e-05,8.30738]
[1779272921636,43.83,77489.66,84.5,-0.06078,4e-05,8.30638]
[1779272925179,43.82,77489.74,84.5,-0.06076,4e-05,8.3046]
[1779272927754,43.82,77489.66,84.5,-0.06076,4e-05,8.30436]
[1779272929783,43.82,77489.64,84.5,-0.06075,4e-05,8.30388]
[1779272930158,43.82,77489.66,84.5,-0.06075,4e-05,8.30351]
[1779272936030,43.82,77489.66,84.5,-0.06073,4e-05,8.30155]
[1779272938681,43.81,77489.65,84.5,-0.06073,4e-05,8.30132]
[1779272939103,43.81,77489.65,84.5,-0.06073,4e-05,8.30077]
[1779272939655,43.81,77489.65,84.5,-0.06073,4e-05,8.30077]
[1779272942825,43.81,77489.59,84.5,-0.06072,4e-05,8.30048]
[1779272946246,43.81,77489.5,84.5,-0.06072,4e-05,8.29976]
[1779272952143,43.81,77489.64,84.5,-0.06069,4e-05,8.2973]
[1779272956016,43.81,77490.37,84.5,-0.06066,4e-05,8.29401]
[1779272961206,43.8,77490.8,84.5,-0.06063,4e-05,8.29017]
[1779272961906,43.8,77490.8,84.5,-0.06063,4e-05,8.29017]
[1779272967249,43.8,77497.33,84.5,-0.06035,4e-05,8.26166]
[1779272967832,43.8,77497.33,84.5,-0.06035,4e-05,8.26166]
[1779272974297,43.79,77507.78,84.5,-0.05991,4e-05,8.21396]
[1779272979332,43.79,77511.72,84.5,-0.05975,4e-05,8.19718]
[1779272984368,43.79,77512.63,84.5,-0.05971,4e-05,8.19299]
[1779272988800,43.79,77518.79,84.5,-0.05946,4e-05,8.16735]
[1779272994438,43.79,77521.96,84.5,-0.05934,4e-05,8.15418]
[1779272997038,43.79,77523.93,84.5,-0.05926,4e-05,8.14607]
[1779272997089,43.79,77523.93,84.5,-0.05926,4e-05,8.14607]
[1779272999191,43.79,77543.24,84.5,-0.05851,4e-05,8.0672]
[1779273003683,43.79,77543.35,84.5,-0.05851,4e-05,8.06737]
[1779273008866,43.79,77534.07,84.5,-0.05888,4e-05,8.10567]
[1779273013685,43.79,77527.5,84.5,-0.05913,4e-05,8.13266]
[1779273014181,43.79,77526.67,84.5,-0.05916,4e-05,8.13606]
[1779273015060,43.79,77525.99,84.5,-0.05919,4e-05,8.13885]
[1779273015558,43.79,77525.99,84.5,-0.05919,4e-05,8.13885]
[1779273020620,43.79,77524.06,84.5,-0.05927,4e-05,8.14664]
[1779273022083,43.79,77525.82,84.5,-0.0592,4e-05,8.13941]
[1779273029685,43.79,77526.25,84.5,-0.05918,4e-05,8.13763]
[1779273036734,43.79,77525.96,84.5,-0.05917,4e-05,8.1355]
[1779273041769,43.79,77524.41,84.5,-0.05923,4e-05,8.1418]
[1779273046804,43.79,77525.92,84.5,-0.05917,4e-05,8.13552]
[1779273051839,43.79,77527.22,84.5,-0.05912,4e-05,8.13016]
[1779273061918,43.79,77527.5,84.5,-0.05911,4e-05,8.12902]
[1779273063170,43.79,77527.5,84.5,-0.05911,4e-05,8.12907]
[1779273070971,43.79,77527.47,84.5,-0.05911,4e-05,8.12927]
[1779273076011,43.79,77526.11,84.5,-0.05916,4e-05,8.13486]
[1779273082055,43.79,77527.32,84.5,-0.05912,4e-05,8.12989]
[1779273087585,43.79,77540.06,84.5,-0.05862,4e-05,8.07795]
[1779273089650,43.79,77541.12,84.5,-0.05858,4e-05,8.07382]
[1779273090632,43.79,77542.24,84.5,-0.05854,4e-05,8.06947]
[1779273096151,43.8,77543.11,84.5,-0.05849,4e-05,8.06333]
[1779273101188,43.8,77542.52,84.5,-0.05852,4e-05,8.06634]
[1779273106222,43.8,77542.0,84.5,-0.05855,4e-05,8.06899]
[1779273111257,43.8,77541.35,84.5,-0.05858,4e-05,8.07218]
[1779273116292,43.8,77540.72,84.5,-0.05861,4e-05,8.07528]
[1779273121328,43.8,77540.59,84.5,-0.05862,4e-05,8.07632]
[1779273129384,43.8,77540.69,84.5,-0.05862,4e-05,8.07674]
[1779273134413,43.81,77545.33,84.5,-0.05845,4e-05,8.05832]
[1779273139460,43.81,77543.37,84.5,-0.05853,4e-05,8.06708]
[1779273141108,43.81,77543.31,84.5,-0.05853,4e-05,8.06744]
[1779273146509,43.81,77543.94,84.5,-0.05851,4e-05,8.06556]
[1779273151543,43.81,77545.56,84.5,-0.05843,4e-05,8.05624]
[1779273156579,43.81,77541.19,84.5,-0.05861,4e-05,8.07476]
[1779273161614,43.81,77540.0,84.5,-0.05866,4e-05,8.08002]
[1779273166648,43.81,77542.56,84.5,-0.05856,4e-05,8.06999]
[1779273171684,43.81,77543.43,84.5,-0.05854,4e-05,8.06691]
[1779273176719,43.82,77544.33,84.5,-0.05851,4e-05,8.06375]
[1779273181754,43.82,77544.17,84.5,-0.05852,4e-05,8.06495]
[1779273186789,43.82,77544.09,84.5,-0.05852,4e-05,8.06582]
[1779273191823,43.82,77541.48,84.5,-0.05863,4e-05,8.07696]
[1779273196858,43.82,77541.76,84.5,-0.05862,4e-05,8.07625]
[1779273201894,43.82,77540.49,84.5,-0.05868,4e-05,8.08184]
[1779273206929,43.82,77537.06,84.5,-0.05881,4e-05,8.09614]
[1779273219014,43.82,77537.39,84.5,-0.05878,4e-05,8.09206]
[1779273224049,43.82,77539.01,84.5,-0.05872,4e-05,8.08573]
[1779273229085,43.82,77541.35,84.5,-0.05863,4e-05,8.07652]
[1779273234120,43.83,77542.95,84.5,-0.05858,4e-05,8.07046]
[1779273239155,43.83,77543.46,84.5,-0.05856,4e-05,8.06888]
[1779273244190,43.83,77542.74,84.5,-0.05859,4e-05,8.0723]
[1779273250232,43.83,77544.53,84.5,-0.05853,4e-05,8.06566]
[1779273255267,43.83,77544.87,84.5,-0.05852,4e-05,8.06484]
[1779273260302,43.83,77546.29,84.5,-0.05847,4e-05,8.05965]
[1779273266115,43.83,77546.66,84.5,-0.05846,4e-05,8.05865]
[1779273275226,43.84,77546.4,84.5,-0.05847,4e-05,8.0577]
[1779273280444,43.84,77547.95,84.5,-0.05841,4e-05,8.05217]
[1779273284366,43.84,77548.08,84.5,-0.05841,4e-05,8.05206]
[1779273287180,43.84,77555.98,84.5,-0.05811,4e-05,8.02043]
[1779273288635,43.84,77556.41,84.5,-0.0581,4e-05,8.01887]
[1779273291286,43.84,77558.63,84.5,-0.05802,4e-05,8.01046]
[1779273295003,43.84,77558.6,84.5,-0.05802,4e-05,8.0112]
[1779273300587,43.85,77569.82,84.5,-0.05761,4e-05,7.96737]
[1779273305662,43.85,77564.45,84.5,-0.05783,4e-05,7.99021]
[1779273305695,43.85,77564.45,84.5,-0.05783,4e-05,7.99021]
[1779273307751,43.85,77563.88,84.5,-0.05785,4e-05,7.99302]
[1779273309538,43.85,77563.71,84.5,-0.05786,4e-05,7.99419]
[1779273309718,43.85,77563.71,84.5,-0.05786,4e-05,7.99419]
[1779273318713,43.86,77565.29,84.5,-0.05782,4e-05,7.99006]
[1779273323748,43.86,77565.16,84.5,-0.05784,4e-05,7.99196]
[1779273328783,43.86,77564.58,84.5,-0.05787,4e-05,7.9954]
[1779273333817,43.86,77564.67,84.5,-0.05786,4e-05,7.99285]
[1779273339011,43.87,77556.89,84.5,-0.05816,4e-05,8.02526]
[1779273346918,43.87,77564.65,84.5,-0.05788,4e-05,7.99555]
[1779273351953,43.87,77573.44,84.5,-0.05756,4e-05,7.96123]
[1779273356988,43.88,77576.93,84.5,-0.05744,4e-05,7.94855]
[1779273362143,43.88,77586.2,84.5,-0.0571,4e-05,7.91253]
[1779273368066,43.89,77586.58,84.5,-0.05711,4e-05,7.91358]
[1779273373101,43.89,77572.57,84.5,-0.05765,4e-05,7.97156]
[1779273378136,43.89,77571.26,84.5,-0.05772,4e-05,7.97814]
[1779273383170,43.89,77570.98,84.5,-0.05774,4e-05,7.98051]
[1779273388206,43.9,77571.34,84.5,-0.05774,4e-05,7.98027]
[1779273393241,43.9,77569.14,84.5,-0.05781,4e-05,7.98707]
[1779273398276,43.9,77563.01,84.5,-0.05805,4e-05,8.01288]
[1779273403311,43.9,77561.76,84.5,-0.05811,4e-05,8.01886]
[1779273408345,43.91,77561.28,84.5,-0.05814,4e-05,8.02165]
[1779273410725,43.91,77562.06,84.5,-0.05811,4e-05,8.01865]
[1779273416403,43.91,77563.2,84.5,-0.05807,4e-05,8.01521]
[1779273421438,43.91,77565.27,84.5,-0.058,4e-05,8.00771]
[1779273426472,43.91,77564.42,84.5,-0.05804,4e-05,8.01207]
[1779273431508,43.92,77557.71,84.5,-0.05831,4e-05,8.04016]
[1779273437549,43.92,77556.49,84.5,-0.05836,4e-05,8.0459]
[1779273442584,43.92,77551.53,84.5,-0.05856,4e-05,8.06659]
[1779273447743,43.92,77551.32,84.5,-0.05857,4e-05,8.06777]
[1779273453662,43.92,77543.72,84.5,-0.05885,4e-05,8.09567]
[1779273458697,43.92,77547.04,84.5,-0.05872,4e-05,8.08228]
[1779273464744,43.92,77551.69,84.5,-0.05854,4e-05,8.0638]
[1779273469779,43.92,77549.35,84.5,-0.05864,4e-05,8.07374]
[1779273474814,43.92,77543.31,84.5,-0.05887,4e-05,8.09867]
[1779273479875,43.92,77538.52,84.5,-0.05906,4e-05,8.11831]
[1779273484909,43.92,77534.87,84.5,-0.0592,4e-05,8.13315]
[1779273489945,43.92,77534.38,84.5,-0.05922,4e-05,8.135]
[1779273494980,43.92,77533.87,84.5,-0.05924,4e-05,8.1369]
[1779273500022,43.92,77533.34,84.5,-0.05926,4e-05,8.13886]
[1779273506064,43.92,77530.82,84.5,-0.05935,4e-05,8.14883]
[1779273508572,43.92,77530.01,84.5,-0.05938,4e-05,8.15202]
[1779273514120,43.92,77522.01,84.5,-0.05967,4e-05,8.18089]
[1779273519155,43.92,77520.61,84.5,-0.05972,4e-05,8.18602]
[1779273523723,43.92,77513.11,84.5,-0.06001,4e-05,8.21623]
[1779273526730,43.92,77510.83,84.5,-0.06009,4e-05,8.22504]
[1779273531075,43.91,77508.86,84.5,-0.06016,4e-05,8.23235]
[1779273531773,43.91,77508.69,84.5,-0.06016,4e-05,8.23284]
[1779273535833,43.91,77505.77,84.5,-0.06027,4e-05,8.24403]
[1779273536552,43.91,77504.77,84.5,-0.06031,4e-05,8.24792]
[1779273537732,43.91,77503.91,84.5,-0.06034,4e-05,8.25124]
[1779273544331,43.91,77503.18,84.5,-0.06035,4e-05,8.25259]
[1779273547563,43.9,77500.82,84.5,-0.06044,4e-05,8.26162]
[1779273547564,43.9,77500.82,84.5,-0.06044,4e-05,8.26162]
[1779273548529,43.9,77498.83,84.5,-0.06052,4e-05,8.26958]
[1779273549674,43.9,77498.38,84.5,-0.06053,4e-05,8.27118]
[1779273550752,43.9,77497.07,84.5,-0.06058,4e-05,8.27633]
[1779273556414,43.9,77496.6,84.5,-0.06059,4e-05,8.27664]
[1779273561450,43.9,77494.99,84.5,-0.06064,4e-05,8.28194]
[1779273566698,43.89,77493.75,84.5,-0.06068,4e-05,8.28598]
[1779273569086,43.89,77498.42,84.5,-0.06049,4e-05,8.26616]
[1779273569690,43.89,77498.26,84.5,-0.06049,4e-05,8.26634]
[1779273569856,43.89,77498.26,84.5,-0.06049,4e-05,8.26634]
[1779273571945,43.89,77495.54,84.5,-0.06059,4e-05,8.27732]
[1779273577562,43.89,77495.42,84.5,-0.06056,4e-05,8.27274]
[1779273582596,43.88,77496.58,84.5,-0.0605,4e-05,8.26673]
[1779273587632,43.88,77494.47,84.5,-0.06058,4e-05,8.27426]
[1779273592667,43.88,77491.45,84.5,-0.06068,4e-05,8.28555]
[1779273597952,43.88,77488.07,84.5,-0.06081,4e-05,8.29843]
[1779273603743,43.87,77488.15,84.5,-0.06079,4e-05,8.29607]
[1779273611078,43.87,77488.22,84.5,-0.06078,4e-05,8.29496]
[1779273615984,43.87,77488.22,84.5,-0.06076,4e-05,8.29362]
[1779273621680,43.86,77488.15,84.5,-0.06075,4e-05,8.2921]
[1779273623057,43.86,77488.15,84.5,-0.06074,4e-05,8.29134]
[1779273624796,43.86,77487.15,84.5,-0.06078,4e-05,8.29497]
[1779273625743,43.86,77487.17,84.5,-0.06077,4e-05,8.29463]
[1779273628076,43.86,77487.08,84.5,-0.06077,4e-05,8.29449]
[1779273631559,43.86,77487.41,84.5,-0.06075,4e-05,8.29211]
[1779273632767,43.85,77487.33,84.5,-0.06073,4e-05,8.28861]
[1779273637689,43.85,77486.47,84.5,-0.06075,4e-05,8.29118]
[1779273643279,43.85,77483.19,84.5,-0.06087,4e-05,8.30349]
[1779273644107,43.85,77479.87,84.5,-0.061,4e-05,8.31673]
[1779273650067,43.84,77474.4,84.5,-0.0612,4e-05,8.33755]
[1779273655103,43.84,77471.43,84.5,-0.0613,4e-05,8.34824]
[1779273660137,43.84,77468.1,84.5,-0.06142,4e-05,8.36035]
[1779273665173,43.83,77466.27,84.5,-0.06148,4e-05,8.36615]
[1779273670208,43.83,77462.97,84.5,-0.06159,4e-05,8.37756]
[1779273675243,43.82,77459.83,84.5,-0.06169,4e-05,8.38866]
[1779273681284,43.82,77460.31,84.5,-0.06165,4e-05,8.38419]
[1779273686320,43.81,77451.68,84.5,-0.06198,4e-05,8.41815]
[1779273691354,43.81,77446.96,84.5,-0.06213,4e-05,8.43213]
[1779273696390,43.8,77451.27,84.5,-0.06193,4e-05,8.41179]
[1779273698821,43.8,77450.4,84.5,-0.06196,4e-05,8.41453]
[1779273704446,43.79,77448.01,84.5,-0.06203,4e-05,8.4218]
[1779273711496,43.79,77448.62,84.5,-0.06197,4e-05,8.41604]
[1779273716534,43.78,77448.42,84.5,-0.06196,4e-05,8.41464]
[1779273721569,43.78,77452.57,84.5,-0.06177,4e-05,8.39508]
[1779273726604,43.77,77454.65,84.5,-0.06167,4e-05,8.38444]
[1779273726786,43.77,77454.65,84.5,-0.06167,4e-05,8.38444]
[1779273729680,43.77,77453.25,84.5,-0.06172,4e-05,8.3895]
[1779273730283,43.77,77453.25,84.5,-0.06172,4e-05,8.3895]
[1779273730732,43.77,77456.93,84.5,-0.06156,4e-05,8.37337]
[1779273730783,43.77,77456.93,84.5,-0.06156,4e-05,8.37337]
[1779273730864,43.77,77456.93,84.5,-0.06156,4e-05,8.37337]
[1779273731002,43.77,77456.93,84.5,-0.06156,4e-05,8.37337]
[1779273731745,43.77,77458.74,84.5,-0.06149,4e-05,8.36582]
[1779273737749,43.76,77466.86,84.5,-0.06115,4e-05,8.33012]
[1779273742983,43.76,77466.81,84.5,-0.06113,4e-05,8.32891]
[1779273749116,43.76,77465.86,84.5,-0.06116,4e-05,8.33121]
[1779273754120,43.75,77465.84,84.5,-0.06112,4e-05,8.32658]
[1779273759835,43.75,77465.76,84.5,-0.06111,4e-05,8.32507]
[1779273765608,43.75,77464.94,84.5,-0.06113,4e-05,8.32744]
[1779273769707,43.74,77465.87,84.5,-0.06108,4e-05,8.32228]
[1779273776129,43.74,77465.56,84.5,-0.06108,4e-05,8.32205]
[1779273777764,43.74,77466.0,84.5,-0.06106,4e-05,8.31972]
[1779273778046,43.74,77466.0,84.5,-0.06106,4e-05,8.31972]
[1779273787955,43.73,77469.09,84.5,-0.06091,4e-05,8.3046]
[1779273793065,43.73,77469.2,84.5,-0.0609,4e-05,8.30285]
[1779273798644,43.73,77469.64,84.5,-0.06087,4e-05,8.30018]
[1779273804905,43.73,77469.47,84.5,-0.06086,4e-05,8.29944]
[1779273808752,43.72,77469.64,84.5,-0.06085,4e-05,8.29793]
[1779273809014,43.72,77469.64,84.5,-0.06085,4e-05,8.29793]
[1779273818244,43.72,77477.54,84.5,-0.0605,4e-05,8.26017]
[1779273823279,43.72,77478.17,84.5,-0.06046,4e-05,8.25672]
[1779273829321,43.72,77478.08,84.5,-0.06046,4e-05,8.25622]
[1779273834356,43.72,77477.89,84.5,-0.06046,4e-05,8.25627]
[1779273839391,43.71,77477.48,84.5,-0.06047,4e-05,8.25722]
[1779273845433,43.71,77478.15,84.5,-0.06043,4e-05,8.25354]
[1779273850470,43.71,77478.6,84.5,-0.06041,4e-05,8.25094]
[1779273856512,43.71,77478.55,84.5,-0.0604,4e-05,8.25027]
[1779273862554,43.71,77478.22,84.5,-0.06041,4e-05,8.25074]
[1779273867615,43.7,77478.07,84.5,-0.06041,4e-05,8.25077]
[1779273873632,43.7,77477.73,84.5,-0.06039,4e-05,8.24781]
[1779273878667,43.7,77477.8,84.5,-0.06038,4e-05,8.24679]
[1779273887731,43.7,77478.19,84.5,-0.06035,4e-05,8.24388]
[1779273892766,43.7,77478.01,84.5,-0.06035,4e-05,8.24393]
[1779273897800,43.69,77479.17,84.5,-0.0603,4e-05,8.23844]
[1779273902836,43.69,77482.06,84.5,-0.06018,4e-05,8.22587]
[1779273903820,43.69,77482.06,84.5,-0.06018,4e-05,8.22587]
[1779273908878,43.69,77480.94,84.5,-0.06022,4e-05,8.22981]
[1779273914920,43.69,77480.67,84.5,-0.06022,4e-05,8.2302]
[1779273920531,43.69,77480.86,84.5,-0.06021,4e-05,8.22894]
[1779273920796,43.69,77480.86,84.5,-0.06021,4e-05,8.22894]
[1779273925997,43.69,77479.92,84.5,-0.06024,4e-05,8.232]
[1779273931034,43.69,77479.68,84.5,-0.06022,4e-05,8.22905]
[1779273936832,43.68,77477.63,84.5,-0.0603,4e-05,8.2369]
[1779273936843,43.68,77477.63,84.5,-0.0603,4e-05,8.2369]
[1779273942111,43.68,77480.64,84.5,-0.06017,4e-05,8.22368]
[1779273948153,43.68,77480.29,84.5,-0.06018,4e-05,8.22446]
[1779273948845,43.68,77480.29,84.5,-0.06018,4e-05,8.22446]
[1779273954194,43.68,77479.33,84.5,-0.06021,4e-05,8.22777]
[1779273959233,43.68,77480.0,84.5,-0.06018,4e-05,8.22443]
[1779273960718,43.68,77480.0,84.5,-0.06018,4e-05,8.22443]
[1779273962158,43.68,77480.05,84.5,-0.06018,4e-05,8.22401]
[1779273963741,43.68,77480.04,84.5,-0.06017,4e-05,8.22394]
[1779273969303,43.68,77479.15,84.5,-0.0602,4e-05,8.22685]
[1779273975345,43.67,77479.27,84.5,-0.06019,4e-05,8.22567]
[1779273980382,43.67,77479.07,84.5,-0.06019,4e-05,8.22593]
[1779273985932,43.67,77479.65,84.5,-0.06017,4e-05,8.22308]
[1779273992074,43.67,77480.1,84.5,-0.06014,4e-05,8.22046]
[1779273997299,43.67,77483.24,84.5,-0.05999,4e-05,8.20356]
[1779273997735,43.67,77483.24,84.5,-0.05999,4e-05,8.20356]
[1779274003544,43.67,77487.27,84.5,-0.05983,4e-05,8.18651]
[1779274009586,43.67,77485.82,84.5,-0.05988,4e-05,8.19224]
[1779274015628,43.67,77487.58,84.5,-0.05981,4e-05,8.18469]
[1779274022842,43.67,77488.15,84.5,-0.05979,4e-05,8.18216]
[1779274024372,43.67,77487.97,84.5,-0.05979,4e-05,8.18274]
[1779274027470,43.67,77505.43,84.5,-0.05911,4e-05,8.11089]
[1779274032167,43.67,77505.22,84.5,-0.05912,4e-05,8.11213]
[1779274037782,43.67,77505.65,84.5,-0.0591,4e-05,8.11084]
[1779274044831,43.67,77504.99,84.5,-0.05914,4e-05,8.1141]
[1779274049867,43.67,77508.5,84.5,-0.059,4e-05,8.10011]
[1779274054901,43.67,77508.33,84.5,-0.05899,4e-05,8.09801]
[1779274059936,43.67,77505.4,84.5,-0.05911,4e-05,8.11052]
[1779274064971,43.67,77505.62,84.5,-0.05911,4e-05,8.10998]
[1779274071014,43.67,77506.84,84.5,-0.05906,4e-05,8.10547]
[1779274080077,43.68,77507.22,84.5,-0.05905,4e-05,8.10466]
[1779274085112,43.68,77517.24,84.5,-0.05867,4e-05,8.06424]
[1779274090147,43.68,77515.93,84.5,-0.05873,4e-05,8.07029]
[1779274095182,43.68,77513.47,84.5,-0.05883,4e-05,8.08099]
[1779274100246,43.68,77505.98,84.5,-0.05912,4e-05,8.11203]
[1779274106203,43.68,77506.54,84.5,-0.05911,4e-05,8.1101]
[1779274110729,43.68,77504.71,84.5,-0.05918,4e-05,8.11786]
[1779274117336,43.68,77503.84,84.5,-0.0592,4e-05,8.1185]
[1779274123379,43.68,77503.92,84.5,-0.0592,4e-05,8.11841]
[1779274128415,43.68,77503.43,84.5,-0.05922,4e-05,8.12062]
[1779274129024,43.68,77503.43,84.5,-0.05922,4e-05,8.12062]
[1779274130944,43.68,77499.82,84.5,-0.05936,4e-05,8.13549]
[1779274131208,43.68,77495.42,84.5,-0.05953,4e-05,8.15358]
[1779274136471,43.68,77487.62,84.5,-0.05984,4e-05,8.18541]
[1779274137116,43.68,77487.62,84.5,-0.05984,4e-05,8.18541]
[1779274142513,43.68,77486.17,84.5,-0.05989,4e-05,8.19091]
[1779274147548,43.68,77485.66,84.5,-0.0599,4e-05,8.19254]
[1779274152583,43.68,77485.02,84.5,-0.05992,4e-05,8.19469]
[1779274157618,43.68,77484.47,84.5,-0.05994,4e-05,8.19633]
[1779274162653,43.68,77484.63,84.5,-0.05993,4e-05,8.19513]
[1779274163061,43.68,77484.63,84.5,-0.05993,4e-05,8.19513]
[1779274163062,43.68,77484.63,84.5,-0.05993,4e-05,8.19513]
[1779274168695,43.68,77488.15,84.5,-0.05978,4e-05,8.18003]
[1779274173730,43.68,77488.03,84.5,-0.05976,4e-05,8.17683]
[1779274178765,43.68,77491.8,84.5,-0.05961,4e-05,8.16094]
[1779274183800,43.67,77490.47,84.5,-0.05966,4e-05,8.16622]
[1779274188835,43.67,77489.39,84.5,-0.0597,4e-05,8.1704]
[1779274193870,43.67,77488.39,84.5,-0.05974,4e-05,8.17424]
[1779274198905,43.67,77487.46,84.5,-0.05977,4e-05,8.17776]
[1779274203940,43.67,77487.11,84.5,-0.05978,4e-05,8.17884]
[1779274207713,43.67,77481.13,84.5,-0.06002,4e-05,8.20328]
[1779274208544,43.67,77476.25,84.5,-0.06021,4e-05,8.22336]
[1779274208562,43.67,77476.25,84.5,-0.06021,4e-05,8.22336]
[1779274211177,43.67,77465.83,84.5,-0.06062,4e-05,8.26602]
[1779274211752,43.67,77465.83,84.5,-0.06062,4e-05,8.26602]
[1779274213284,43.67,77466.63,84.5,-0.06058,4e-05,8.26225]
[1779274219045,43.67,77466.11,84.5,-0.06059,4e-05,8.26314]
[1779274224064,43.66,77465.23,84.5,-0.06062,4e-05,8.26594]
[1779274225690,43.66,77460.62,84.5,-0.0608,4e-05,8.28465]
[1779274230058,43.66,77458.36,84.5,-0.06088,4e-05,8.29304]
[1779274237172,43.66,77458.63,84.5,-0.06083,4e-05,8.2865]
[1779274241756,43.65,77458.76,84.5,-0.06082,4e-05,8.28518]
[1779274247241,43.65,77469.0,84.5,-0.06039,4e-05,8.24101]
[1779274252138,43.65,77469.23,84.5,-0.06038,4e-05,8.23953]
[1779274261340,43.65,77468.52,84.5,-0.06039,4e-05,8.2407]
[1779274266375,43.64,77467.09,84.5,-0.06044,4e-05,8.24582]
[1779274271410,43.64,77467.12,84.5,-0.06043,4e-05,8.2449]
[1779274276445,43.64,77467.04,84.5,-0.06043,4e-05,8.24441]
[1779274281480,43.64,77467.07,84.5,-0.06042,4e-05,8.24347]
[1779274286515,43.64,77471.88,84.5,-0.06022,4e-05,8.22272]
[1779274292559,43.63,77472.28,84.5,-0.06017,4e-05,8.21698]
[1779274297594,43.63,77473.77,84.5,-0.06011,4e-05,8.21026]
[1779274301819,43.63,77472.57,84.5,-0.06015,4e-05,8.21493]
[1779274311692,43.63,77472.57,84.5,-0.06014,4e-05,8.21384]
[1779274316727,43.63,77473.23,84.5,-0.06011,4e-05,8.2106]
[1779274320343,43.63,77473.04,84.5,-0.06012,4e-05,8.21109]
[1779274325790,43.63,77473.58,84.5,-0.06009,4e-05,8.20827]
[1779274330825,43.63,77472.52,84.5,-0.06013,4e-05,8.21211]
[1779274335859,43.62,77472.16,84.5,-0.06014,4e-05,8.21314]
[1779274340895,43.62,77472.82,84.5,-0.06011,4e-05,8.20994]
[1779274345930,43.62,77472.49,84.5,-0.06012,4e-05,8.21086]
[1779274350965,43.62,77473.19,84.5,-0.06008,4e-05,8.20751]
[1779274352693,43.62,77473.87,84.5,-0.06003,4e-05,8.20129]
[1779274359021,43.62,77473.52,84.5,-0.06004,4e-05,8.20221]
[1779274365063,43.62,77473.82,84.5,-0.06003,4e-05,8.20053]
[1779274370098,43.62,77471.41,84.5,-0.06012,4e-05,8.21011]
[1779274375017,43.62,77473.61,84.5,-0.06003,4e-05,8.20065]
[1779274382182,43.62,77477.46,84.5,-0.05987,4e-05,8.18434]
[1779274388227,43.62,77472.74,84.5,-0.06006,4e-05,8.2035]
[1779274393262,43.62,77473.63,84.5,-0.06002,4e-05,8.1995]
[1779274398297,43.61,77473.9,84.5,-0.06,4e-05,8.19806]
[1779274403333,43.61,77472.75,84.5,-0.06005,4e-05,8.2025]
[1779274406143,43.61,77473.34,84.5,-0.06002,4e-05,8.19998]
[1779274411389,43.61,77467.62,84.5,-0.06022,4e-05,8.2197]
[1779274416425,43.61,77471.96,84.5,-0.06004,4e-05,8.20124]
[1779274421166,43.61,77471.97,84.5,-0.06004,4e-05,8.20099]
[1779274426496,43.61,77471.91,84.5,-0.06004,4e-05,8.20076]
[1779274429402,43.61,77470.34,84.5,-0.0601,4e-05,8.20713]
[1779274434552,43.61,77469.63,84.5,-0.06012,4e-05,8.20959]
[1779274441600,43.61,77469.98,84.5,-0.06011,4e-05,8.20758]
[1779274446637,43.61,77471.26,84.5,-0.06005,4e-05,8.20188]
[1779274451674,43.61,77472.15,84.5,-0.06001,4e-05,8.19785]
[1779274453696,43.6,77471.02,84.5,-0.06006,4e-05,8.20246]
[1779274453797,43.6,77471.84,84.5,-0.06002,4e-05,8.199]
[1779274458993,43.61,77473.13,84.5,-0.05998,4e-05,8.19497]
[1779274459069,43.61,77473.29,84.5,-0.05998,4e-05,8.19498]
[1779274464765,43.61,77475.18,84.5,-0.05991,4e-05,8.18688]
[1779274465493,43.61,77475.18,84.5,-0.05991,4e-05,8.18688]
[1779274471814,43.61,77477.11,84.5,-0.05981,4e-05,8.17536]
[1779274476849,43.61,77478.34,84.5,-0.05976,4e-05,8.17021]
[1779274481884,43.61,77479.45,84.5,-0.05971,4e-05,8.16559]
[1779274486919,43.61,77478.48,84.5,-0.05975,4e-05,8.1696]
[1779274492385,43.61,77479.0,84.5,-0.05973,4e-05,8.16743]
[1779274497722,43.61,77480.98,84.5,-0.05965,4e-05,8.15924]
[1779274502235,43.61,77488.61,84.5,-0.05935,4e-05,8.12792]
[1779274502236,43.61,77488.61,84.5,-0.05935,4e-05,8.12792]
[1779274508070,43.61,77487.5,84.5,-0.0594,4e-05,8.1329]
[1779274513105,43.61,77488.11,84.5,-0.05938,4e-05,8.13067]
[1779274520158,43.61,77480.34,84.5,-0.05969,4e-05,8.16321]
[1779274525193,43.61,77479.64,84.5,-0.05972,4e-05,8.1661]
[1779274530228,43.61,77476.39,84.5,-0.05985,4e-05,8.17948]
[1779274531534,43.61,77475.72,84.5,-0.05985,4e-05,8.1789]
[1779274531730,43.61,77475.72,84.5,-0.05985,4e-05,8.1789]
[1779274540342,43.61,77471.55,84.5,-0.06001,4e-05,8.19572]
[1779274546339,43.61,77465.46,84.5,-0.06025,4e-05,8.22024]
[1779274551375,43.61,77464.24,84.5,-0.06029,4e-05,8.2247]
[1779274556410,43.61,77464.76,84.5,-0.06026,4e-05,8.22191]
[1779274561445,43.6,77454.75,84.5,-0.06066,4e-05,8.26278]
[1779274561458,43.6,77454.75,84.5,-0.06066,4e-05,8.26278]
[1779274561756,43.6,77454.75,84.5,-0.06066,4e-05,8.26278]
[1779274567752,43.6,77453.6,84.5,-0.06069,4e-05,8.26655]
[1779274570707,43.6,77452.92,84.5,-0.06071,4e-05,8.26876]
[1779274572659,43.6,77452.99,84.5,-0.06071,4e-05,8.26805]
[1779274572660,43.6,77452.99,84.5,-0.06071,4e-05,8.26805]
[1779274573812,43.6,77453.3,84.5,-0.06069,4e-05,8.26655]
[1779274574964,43.6,77452.87,84.5,-0.06071,4e-05,8.26813]
[1779274575093,43.6,77452.87,84.5,-0.06071,4e-05,8.26813]
[1779274575096,43.6,77452.87,84.5,-0.06071,4e-05,8.26813]
[1779274575175,43.6,77453.13,84.5,-0.06069,4e-05,8.26663]
[1779274575790,43.6,77453.13,84.5,-0.06069,4e-05,8.26663]
[1779274575890,43.6,77450.75,84.5,-0.06079,4e-05,8.27654]
[1779274581716,43.59,77450.57,84.5,-0.06079,4e-05,8.27617]
[1779274581782,43.59,77449.61,84.5,-0.06082,4e-05,8.27994]
[1779274589659,43.6,77450.48,84.5,-0.0608,4e-05,8.27714]
[1779274595683,43.6,77450.85,84.5,-0.06077,4e-05,8.27382]
[1779274600057,43.6,77450.64,84.5,-0.06078,4e-05,8.27487]
[1779274605754,43.6,77450.61,84.5,-0.0608,4e-05,8.27659]
[1779274606502,43.6,77450.61,84.5,-0.0608,4e-05,8.27659]
[1779274613051,43.61,77450.23,84.5,-0.06082,4e-05,8.27902]
[1779274613152,43.61,77450.35,84.5,-0.06082,4e-05,8.27903]
[1779274618845,43.6,77449.93,84.5,-0.06083,4e-05,8.27967]
[1779274623880,43.6,77448.84,84.5,-0.06086,4e-05,8.28307]
[1779274627686,43.6,77448.76,84.5,-0.06086,4e-05,8.28272]
[1779274627908,43.6,77451.85,84.5,-0.06073,4e-05,8.26962]
[1779274633949,43.6,77451.81,84.5,-0.06075,4e-05,8.27092]
[1779274635074,43.6,77451.81,84.5,-0.06075,4e-05,8.27092]
[1779274640773,43.6,77451.21,84.5,-0.06077,4e-05,8.27398]
[1779274643738,43.61,77451.21,84.5,-0.06078,4e-05,8.2749]
[1779274653083,43.61,77451.55,84.5,-0.06077,4e-05,8.27211]
[1779274659125,43.61,77451.14,84.5,-0.06079,4e-05,8.27491]
[1779274665167,43.61,77451.13,84.5,-0.06081,4e-05,8.2762]
[1779274670202,43.62,77449.62,84.5,-0.06087,4e-05,8.28336]
[1779274677254,43.62,77449.22,84.5,-0.0609,4e-05,8.28615]
[1779274682289,43.62,77448.96,84.5,-0.06092,4e-05,8.28799]
[1779274687324,43.62,77448.81,84.5,-0.06093,4e-05,8.28936]
[1779274692360,43.62,77448.98,84.5,-0.06093,4e-05,8.2894]
[1779274697395,43.63,77449.61,84.5,-0.06091,4e-05,8.28755]
[1779274702429,43.63,77449.41,84.5,-0.06093,4e-05,8.28918]
[1779274709479,43.63,77449.36,84.5,-0.06094,4e-05,8.29051]
[1779274714514,43.63,77449.17,84.5,-0.06093,4e-05,8.2888]
[1779274719549,43.63,77449.45,84.5,-0.06093,4e-05,8.28847]
[1779274724583,43.64,77449.07,84.5,-0.06095,4e-05,8.2909]
[1779274730626,43.64,77449.46,84.5,-0.06095,4e-05,8.29029]
[1779274735660,43.64,77449.41,84.5,-0.06096,4e-05,8.29135]
[1779274741703,43.64,77449.6,84.5,-0.06096,4e-05,8.29158]
[1779274746738,43.64,77449.31,84.5,-0.06098,4e-05,8.29361]
[1779274748905,43.64,77449.35,84.5,-0.06098,4e-05,8.29361]
[1779274749009,43.65,77449.14,84.5,-0.06099,4e-05,8.29465]
[1779274750675,43.64,77448.88,84.5,-0.061,4e-05,8.29551]
[1779274750766,43.64,77446.39,84.5,-0.0611,4e-05,8.30566]
[1779274757417,43.65,77445.22,84.5,-0.06115,4e-05,8.31111]
[1779274762849,43.65,77444.46,84.5,-0.06119,4e-05,8.31535]
[1779274767884,43.65,77444.22,84.5,-0.06121,4e-05,8.31697]
[1779274773927,43.65,77442.7,84.5,-0.06125,4e-05,8.32065]
[1779274779098,43.65,77443.02,84.5,-0.06124,4e-05,8.31953]
[1779274779633,43.65,77443.02,84.5,-0.06124,4e-05,8.31953]
[1779274783906,43.65,77443.07,84.5,-0.06125,4e-05,8.32009]
[1779274790039,43.65,77441.65,84.5,-0.06131,4e-05,8.3268]
[1779274795075,43.66,77442.68,84.5,-0.06127,4e-05,8.32301]
[1779274800110,43.66,77442.69,84.5,-0.06128,4e-05,8.32351]
[1779274806152,43.66,77442.48,84.5,-0.06129,4e-05,8.32504]
[1779274811187,43.66,77442.41,84.5,-0.0613,4e-05,8.32586]
[1779274816222,43.66,77441.97,84.5,-0.06132,4e-05,8.32821]
[1779274821257,43.66,77442.32,84.5,-0.06131,4e-05,8.32725]
[1779274826291,43.66,77441.9,84.5,-0.06133,4e-05,8.3295]
[1779274831327,43.66,77440.99,84.5,-0.06135,4e-05,8.33051]
[1779274831728,43.66,77440.99,84.5,-0.06135,4e-05,8.33051]
[1779274832095,43.66,77440.99,84.5,-0.06135,4e-05,8.33051]
[1779274841396,43.67,77442.28,84.5,-0.06131,4e-05,8.32612]
[1779274846432,43.67,77441.79,84.5,-0.06134,4e-05,8.3287]
[1779274851467,43.67,77442.41,84.5,-0.06132,4e-05,8.32662]
[1779274856502,43.67,77442.11,84.5,-0.06133,4e-05,8.32839]
[1779274861537,43.67,77442.01,84.5,-0.06134,4e-05,8.3293]
[1779274866572,43.67,77442.25,84.5,-0.06134,4e-05,8.32878]
[1779274871609,43.67,77444.05,84.5,-0.06127,4e-05,8.32178]
[1779274873731,43.67,77444.15,84.5,-0.06127,4e-05,8.32148]
[1779274874098,43.67,77444.22,84.5,-0.06126,4e-05,8.3213]
[1779274873774,43.67,77444.22,84.5,-0.06126,4e-05,8.3213]
[1779274876644,43.67,77444.26,84.5,-0.06127,4e-05,8.32147]
[1779274880791,43.68,77446.79,84.5,-0.06117,4e-05,8.31139]
[1779274883062,43.68,77453.01,84.5,-0.06092,4e-05,8.28574]
[1779274883064,43.68,77453.01,84.5,-0.06092,4e-05,8.28574]
[1779274883181,43.68,77453.01,84.5,-0.06092,4e-05,8.28574]
[1779274883693,43.68,77453.16,84.5,-0.06091,4e-05,8.2849]
[1779274884107,43.68,77453.16,84.5,-0.06091,4e-05,8.2849]
[1779274889735,43.67,77458.15,84.5,-0.0607,4e-05,8.26301]
[1779274892154,43.67,77458.42,84.5,-0.06067,4e-05,8.25821]
[1779274897792,43.67,77458.41,84.5,-0.06066,4e-05,8.25727]
[1779274902825,43.67,77458.5,84.5,-0.06065,4e-05,8.25608]
[1779274907861,43.67,77453.52,84.5,-0.06084,4e-05,8.27584]
[1779274912896,43.66,77454.7,84.5,-0.06078,4e-05,8.26996]
[1779274919945,43.66,77454.36,84.5,-0.06078,4e-05,8.27004]
[1779274924979,43.66,77453.7,84.5,-0.0608,4e-05,8.27184]
[1779274930015,43.66,77453.2,84.5,-0.06081,4e-05,8.27294]
[1779274930826,43.66,77453.2,84.5,-0.06081,4e-05,8.27294]
[1779274930828,43.66,77453.2,84.5,-0.06081,4e-05,8.27294]
[1779274936057,43.65,77452.86,84.5,-0.06081,4e-05,8.27316]
[1779274943523,43.65,77450.2,84.5,-0.06091,4e-05,8.28338]
[1779274949386,43.65,77449.48,84.5,-0.06093,4e-05,8.28483]
[1779274955438,43.65,77445.55,84.5,-0.06105,4e-05,8.29646]
[1779274961232,43.64,77442.77,84.5,-0.06114,4e-05,8.30604]
[1779274966267,43.64,77441.7,84.5,-0.06117,4e-05,8.30917]
[1779274971863,43.64,77441.24,84.5,-0.06118,4e-05,8.31001]
[1779274977344,43.63,77440.05,84.5,-0.06121,4e-05,8.31304]
[1779274983114,43.63,77440.15,84.5,-0.0612,4e-05,8.31149]
[1779274988785,43.62,77436.32,84.5,-0.06133,4e-05,8.32579]
[1779274990163,43.62,77431.96,84.5,-0.0615,4e-05,8.34309]
[1779274990741,43.62,77431.96,84.5,-0.0615,4e-05,8.34309]
[1779274999498,43.62,77427.92,84.5,-0.06163,4e-05,8.35659]
[1779275003952,43.61,77424.98,84.5,-0.06174,4e-05,8.3675]
[1779275011582,43.6,77416.03,84.5,-0.06205,4e-05,8.39853]
[1779275016628,43.6,77419.91,84.5,-0.06187,4e-05,8.38022]
[1779275018016,43.6,77419.52,84.5,-0.06189,4e-05,8.38148]
[1779275018641,43.6,77419.51,84.5,-0.06189,4e-05,8.38153]
[1779275023677,43.6,77418.71,84.5,-0.06192,4e-05,8.38494]
[1779275028712,43.6,77419.15,84.5,-0.0619,4e-05,8.38315]
[1779275033747,43.6,77419.09,84.5,-0.06191,4e-05,8.38349]
[1779275038782,43.6,77419.24,84.5,-0.0619,4e-05,8.38295]
[1779275043817,43.6,77418.92,84.5,-0.06191,4e-05,8.38439]
[1779275049858,43.6,77418.69,84.5,-0.06193,4e-05,8.38548]
[1779275054894,43.6,77417.47,84.5,-0.06198,4e-05,8.39069]
[1779275059929,43.6,77417.63,84.5,-0.06197,4e-05,8.3901]
[1779275064964,43.6,77418.81,84.5,-0.06192,4e-05,8.38525]
[1779275069999,43.6,77418.94,84.5,-0.06192,4e-05,8.38483]
[1779275077048,43.6,77417.81,84.5,-0.06195,4e-05,8.38645]
[1779275080350,43.6,77417.6,84.5,-0.06195,4e-05,8.38738]
[1779275086112,43.6,77418.25,84.5,-0.06193,4e-05,8.38475]
[1779275087814,43.6,77418.25,84.5,-0.06193,4e-05,8.38475]
[1779275092154,43.6,77433.68,84.5,-0.0613,4e-05,8.32041]
[1779275093286,43.6,77433.68,84.5,-0.0613,4e-05,8.32041]
[1779275094075,43.6,77435.95,84.5,-0.06121,4e-05,8.31105]
[1779275094128,43.6,77435.95,84.5,-0.06121,4e-05,8.31105]
[1779275094168,43.6,77438.98,84.5,-0.06109,4e-05,8.29853]
[1779275095880,43.6,77438.98,84.5,-0.06109,4e-05,8.29853]
[1779275097345,43.6,77446.86,84.5,-0.06077,4e-05,8.26523]
[1779275103001,43.6,77455.12,84.5,-0.06043,4e-05,8.23008]
[1779275103434,43.6,77455.12,84.5,-0.06043,4e-05,8.23008]
[1779275103666,43.6,77455.12,84.5,-0.06043,4e-05,8.23008]
[1779275104730,43.6,77455.13,84.5,-0.06043,4e-05,8.22979]
[1779275110280,43.6,77456.78,84.5,-0.06036,4e-05,8.22229]
[1779275113667,43.6,77459.06,84.5,-0.06027,4e-05,8.2126]
[1779275119214,43.6,77459.28,84.5,-0.06025,4e-05,8.21129]
[1779275120026,43.6,77460.19,84.5,-0.06021,4e-05,8.20713]
[1779275120673,43.6,77460.19,84.5,-0.06021,4e-05,8.20713]
[1779275121892,43.6,77464.55,84.5,-0.06004,4e-05,8.18899]
[1779275127547,43.6,77465.84,84.5,-0.05999,4e-05,8.18344]
[1779275130113,43.6,77466.13,84.5,-0.05997,4e-05,8.18209]
[1779275132175,43.6,77466.13,84.5,-0.05997,4e-05,8.182]
[1779275132518,43.6,77466.13,84.5,-0.05997,4e-05,8.182]
[1779275138476,43.6,77474.86,84.5,-0.0596,4e-05,8.14255]
[1779275142533,43.6,77473.62,84.5,-0.05965,4e-05,8.14772]
[1779275142579,43.6,77473.62,84.5,-0.05965,4e-05,8.14772]
[1779275149553,43.6,77475.58,84.5,-0.05958,4e-05,8.13975]
[1779275154588,43.6,77475.57,84.5,-0.05958,4e-05,8.13992]
[1779275159623,43.6,77475.23,84.5,-0.05959,4e-05,8.14146]
[1779275166672,43.6,77475.31,84.5,-0.05959,4e-05,8.14132]
[1779275171707,43.6,77482.92,84.5,-0.05929,4e-05,8.11017]
[1779275176747,43.6,77483.0,84.5,-0.05929,4e-05,8.11022]
[1779275181781,43.6,77482.36,84.5,-0.05932,4e-05,8.11324]
[1779275186816,43.6,77483.19,84.5,-0.05929,4e-05,8.1102]
[1779275191852,43.6,77485.9,84.5,-0.05917,4e-05,8.0961]
[1779275196887,43.6,77489.66,84.5,-0.05903,4e-05,8.08122]
[1779275201922,43.6,77489.89,84.5,-0.05902,4e-05,8.08091]
[1779275206961,43.61,77491.12,84.5,-0.05898,4e-05,8.0765]
[1779275211997,43.61,77491.82,84.5,-0.05896,4e-05,8.07433]
[1779275217031,43.61,77491.46,84.5,-0.05898,4e-05,8.07651]
[1779275222066,43.61,77484.05,84.5,-0.05928,4e-05,8.10754]
[1779275227101,43.61,77474.62,84.5,-0.05965,4e-05,8.14665]
[1779275232136,43.61,77472.41,84.5,-0.05974,4e-05,8.15579]
[1779275237170,43.61,77472.58,84.5,-0.05973,4e-05,8.15505]
[1779275242736,43.61,77472.08,84.5,-0.05975,4e-05,8.15706]
[1779275248248,43.61,77463.03,84.5,-0.06011,4e-05,8.19436]
[1779275249149,43.61,77463.03,84.5,-0.06011,4e-05,8.19436]
[1779275252180,43.61,77463.02,84.5,-0.06009,4e-05,8.19084]
[1779275257311,43.61,77463.1,84.5,-0.06008,4e-05,8.19002]
[1779275262345,43.61,77462.96,84.5,-0.06008,4e-05,8.19018]
[1779275270404,43.61,77465.39,84.5,-0.05998,4e-05,8.17942]
[1779275275924,43.6,77467.19,84.5,-0.0599,4e-05,8.17169]
[1779275281481,43.6,77465.93,84.5,-0.05995,4e-05,8.17644]
[1779275286516,43.6,77465.78,84.5,-0.05995,4e-05,8.17671]
[1779275291552,43.6,77464.17,84.5,-0.06001,4e-05,8.18297]
[1779275297195,43.6,77464.86,84.5,-0.05998,4e-05,8.17967]
[1779275297196,43.6,77464.86,84.5,-0.05998,4e-05,8.17967]
[1779275302634,43.6,77464.5,84.5,-0.05999,4e-05,8.18065]
[1779275307669,43.6,77463.45,84.5,-0.06003,4e-05,8.18454]
[1779275312703,43.6,77464.71,84.5,-0.05995,4e-05,8.17552]
[1779275317738,43.6,77462.92,84.5,-0.06002,4e-05,8.1825]
[1779275322882,43.6,77460.82,84.5,-0.0601,4e-05,8.19074]
[1779275328829,43.59,77456.17,84.5,-0.06027,4e-05,8.20921]
[1779275334858,43.59,77457.07,84.5,-0.06023,4e-05,8.20449]
[1779275340132,43.59,77456.83,84.5,-0.06023,4e-05,8.20496]
[1779275345934,43.59,77457.64,84.5,-0.06019,4e-05,8.2007]
[1779275351977,43.59,77458.49,84.5,-0.06015,4e-05,8.1965]
[1779275352249,43.59,77458.49,84.5,-0.06015,4e-05,8.1965]
[1779275352253,43.59,77458.49,84.5,-0.06015,4e-05,8.1965]
[1779275354282,43.59,77458.05,84.5,-0.06017,4e-05,8.19809]
[1779275360059,43.58,77458.02,84.5,-0.06016,4e-05,8.19752]
[1779275365094,43.58,77458.4,84.5,-0.06014,4e-05,8.19537]
[1779275368232,43.58,77444.07,84.5,-0.06071,4e-05,8.25459]
[1779275374157,43.58,77442.41,84.5,-0.06075,4e-05,8.25688]
[1779275380628,43.58,77442.49,84.5,-0.06073,4e-05,8.2557]
[1779275388068,43.58,77442.91,84.5,-0.06071,4e-05,8.25291]
[1779275395305,43.57,77442.48,84.5,-0.0607,4e-05,8.25229]
[1779275400909,43.57,77442.44,84.5,-0.0607,4e-05,8.25186]
[1779275408943,43.57,77442.46,84.5,-0.06069,4e-05,8.25059]
[1779275412179,43.56,77442.58,84.5,-0.06067,4e-05,8.24892]
[1779275417458,43.56,77445.11,84.5,-0.06056,4e-05,8.23704]
[1779275422493,43.56,77453.27,84.5,-0.06022,4e-05,8.20244]
[1779275423320,43.56,77453.27,84.5,-0.06022,4e-05,8.20244]
[1779275428535,43.56,77452.5,84.5,-0.06025,4e-05,8.20497]
[1779275433570,43.56,77456.63,84.5,-0.06006,4e-05,8.184]
[1779275438605,43.56,77455.45,84.5,-0.0601,4e-05,8.1885]
[1779275443640,43.55,77453.44,84.5,-0.06018,4e-05,8.19644]
[1779275448675,43.55,77453.01,84.5,-0.06019,4e-05,8.19773]
[1779275455724,43.55,77454.6,84.5,-0.06012,4e-05,8.19046]
[1779275460761,43.55,77454.08,84.5,-0.06014,4e-05,8.1922]
[1779275465796,43.55,77456.9,84.5,-0.06002,4e-05,8.18014]
[1779275470831,43.55,77457.21,84.5,-0.06,4e-05,8.17856]
[1779275475866,43.55,77456.03,84.5,-0.06005,4e-05,8.18317]
[1779275482276,43.55,77457.24,84.5,-0.06,4e-05,8.1779]
[1779275482453,43.55,77457.31,84.5,-0.05999,4e-05,8.17744]
[1779275487952,43.55,77460.78,84.5,-0.05985,4e-05,8.16288]
[1779275493323,43.55,77463.45,84.5,-0.05972,4e-05,8.14839]
[1779275501505,43.55,77463.52,84.5,-0.05972,4e-05,8.14805]
[1779275507588,43.55,77463.6,84.5,-0.05972,4e-05,8.14766]
[1779275516149,43.55,77463.62,84.5,-0.05972,4e-05,8.14752]
[1779275521184,43.55,77465.5,84.5,-0.05964,4e-05,8.1397]
[1779275526240,43.55,77464.62,84.5,-0.05968,4e-05,8.14338]
[1779275531267,43.55,77462.0,84.5,-0.05978,4e-05,8.15416]
[1779275535989,43.55,77458.26,84.5,-0.05993,4e-05,8.16956]
[1779275539576,43.55,77445.96,84.5,-0.06042,4e-05,8.22023]
[1779275545366,43.54,77447.46,84.5,-0.06035,4e-05,8.21322]
[1779275548668,43.54,77449.14,84.5,-0.06028,4e-05,8.20589]
[1779275548670,43.54,77449.14,84.5,-0.06028,4e-05,8.20589]
[1779275554428,43.54,77447.47,84.5,-0.06032,4e-05,8.20881]
[1779275559464,43.54,77441.64,84.5,-0.06054,4e-05,8.23234]
[1779275564498,43.54,77441.42,84.5,-0.06054,4e-05,8.23246]
[1779275569534,43.54,77442.0,84.5,-0.06051,4e-05,8.22927]
[1779275574568,43.53,77442.54,84.5,-0.06049,4e-05,8.22627]
[1779275579603,43.53,77442.39,84.5,-0.06048,4e-05,8.22617]
[1779275585646,43.53,77441.93,84.5,-0.06049,4e-05,8.22722]
[1779275591687,43.53,77441.86,84.5,-0.06049,4e-05,8.22665]
[1779275592489,43.53,77441.86,84.5,-0.06049,4e-05,8.22665]
[1779275592523,43.53,77441.86,84.5,-0.06049,4e-05,8.22665]
[1779275597730,43.53,77441.94,84.5,-0.06048,4e-05,8.22546]
[1779275603773,43.52,77441.86,84.5,-0.06047,4e-05,8.22496]
[1779275608807,43.52,77441.88,84.5,-0.06047,4e-05,8.22419]
[1779275613844,43.52,77442.23,84.5,-0.06042,4e-05,8.21872]
[1779275618879,43.52,77430.9,84.5,-0.06087,4e-05,8.26506]
[1779275623913,43.52,77433.77,84.5,-0.06075,4e-05,8.25208]
[1779275624521,43.52,77433.77,84.5,-0.06075,4e-05,8.25208]
[1779275624548,43.52,77433.77,84.5,-0.06075,4e-05,8.25208]
[1779275629956,43.52,77433.7,84.5,-0.06074,4e-05,8.25129]
[1779275630721,43.52,77433.7,84.5,-0.06074,4e-05,8.25129]
[1779275639019,43.51,77433.51,84.5,-0.06073,4e-05,8.25053]
[1779275645061,43.51,77433.89,84.5,-0.06071,4e-05,8.24796]
[1779275649891,43.51,77433.89,84.5,-0.06071,4e-05,8.24796]
[1779275649892,43.51,77433.89,84.5,-0.06071,4e-05,8.24796]
[1779275655131,43.51,77433.76,84.5,-0.0607,4e-05,8.2469]
[1779275661325,43.5,77432.15,84.5,-0.06075,4e-05,8.25282]
[1779275667215,43.5,77424.8,84.5,-0.06104,4e-05,8.28197]
[1779275669131,43.5,77424.41,84.5,-0.06105,4e-05,8.28338]
[1779275672752,43.5,77420.8,84.5,-0.06117,4e-05,8.29415]
[1779275672754,43.5,77420.8,84.5,-0.06117,4e-05,8.29415]
[1779275672896,43.5,77420.8,84.5,-0.06117,4e-05,8.29415]
[1779275679366,43.49,77414.75,84.5,-0.0614,4e-05,8.31792]
[1779275680911,43.49,77411.95,84.5,-0.0615,4e-05,8.32909]
[1779275686350,43.49,77402.69,84.5,-0.06186,4e-05,8.36607]
[1779275691384,43.48,77398.42,84.5,-0.06202,4e-05,8.38212]
[1779275696420,43.48,77401.74,84.5,-0.06187,4e-05,8.36621]
[1779275701455,43.48,77411.08,84.5,-0.06147,4e-05,8.32521]
[1779275706490,43.47,77411.51,84.5,-0.06144,4e-05,8.32196]
[1779275711526,43.47,77412.0,84.5,-0.0614,4e-05,8.31849]
[1779275711738,43.47,77412.0,84.5,-0.0614,4e-05,8.31849]
[1779275712564,43.47,77412.0,84.5,-0.0614,4e-05,8.31849]
[1779275712568,43.47,77412.0,84.5,-0.0614,4e-05,8.31849]
[1779275714409,43.47,77420.52,84.5,-0.06105,4e-05,8.28224]
[1779275719582,43.47,77414.75,84.5,-0.06127,4e-05,8.30507]
[1779275724617,43.46,77417.01,84.5,-0.06117,4e-05,8.29435]
[1779275731668,43.46,77420.97,84.5,-0.06097,4e-05,8.27297]
[1779275736703,43.46,77421.78,84.5,-0.06093,4e-05,8.26864]
[1779275741737,43.46,77429.71,84.5,-0.06061,4e-05,8.23475]
[1779275746773,43.45,77430.36,84.5,-0.06057,4e-05,8.23147]
[1779275753531,43.45,77430.85,84.5,-0.06055,4e-05,8.22931]
[1779275753629,43.45,77430.9,84.5,-0.06055,4e-05,8.22846]
[1779275754596,43.45,77430.9,84.5,-0.06055,4e-05,8.22846]
[1779275754638,43.45,77431.45,84.5,-0.06053,4e-05,8.22646]
[1779275759864,43.45,77429.29,84.5,-0.06061,4e-05,8.2349]
[1779275766912,43.45,77430.51,84.5,-0.06055,4e-05,8.22903]
[1779275771948,43.45,77428.03,84.5,-0.06065,4e-05,8.23882]
[1779275777989,43.45,77429.19,84.5,-0.06059,4e-05,8.23326]
[1779275782815,43.45,77422.59,84.5,-0.06085,4e-05,8.26029]
[1779275783026,43.45,77422.6,84.5,-0.06085,4e-05,8.26009]
[1779275784163,43.45,77422.6,84.5,-0.06085,4e-05,8.26009]
[1779275784206,43.45,77422.63,84.5,-0.06085,4e-05,8.26019]
[1779275790310,43.45,77422.8,84.5,-0.06084,4e-05,8.25905]
[1779275790312,43.45,77422.8,84.5,-0.06084,4e-05,8.25905]
[1779275796124,43.44,77423.15,84.5,-0.06079,4e-05,8.25308]
[1779275801159,43.44,77424.54,84.5,-0.06073,4e-05,8.24646]
[1779275801700,43.44,77424.54,84.5,-0.06073,4e-05,8.24646]
[1779275807201,43.44,77424.71,84.5,-0.06072,4e-05,8.24486]
[1779275812236,43.44,77424.89,84.5,-0.0607,4e-05,8.24339]
[1779275818278,43.44,77434.84,84.5,-0.0603,4e-05,8.20128]
[1779275830469,43.43,77435.09,84.5,-0.06028,4e-05,8.1999]
[1779275836404,43.43,77435.17,84.5,-0.06027,4e-05,8.19863]
[1779275839979,43.43,77435.1,84.5,-0.06027,4e-05,8.19879]
[1779275847480,43.43,77436.16,84.5,-0.06022,4e-05,8.19379]
[1779275857552,43.43,77435.75,84.5,-0.06021,4e-05,8.19155]
[1779275863594,43.43,77435.52,84.5,-0.06022,4e-05,8.19214]
[1779275870643,43.43,77435.82,84.5,-0.0602,4e-05,8.19045]
[1779275880713,43.43,77433.99,84.5,-0.06027,4e-05,8.19735]
[1779275885747,43.43,77428.93,84.5,-0.06047,4e-05,8.21793]
[1779275890783,43.42,77428.43,84.5,-0.06048,4e-05,8.21949]
[1779275897113,43.42,77428.23,84.5,-0.06049,4e-05,8.21991]
[1779275902871,43.42,77432.3,84.5,-0.06032,4e-05,8.20225]
[1779275907906,43.42,77432.3,84.5,-0.06031,4e-05,8.20187]
[1779275912941,43.42,77432.86,84.5,-0.06026,4e-05,8.19582]
[1779275917976,43.42,77434.3,84.5,-0.0602,4e-05,8.18953]
[1779275923010,43.42,77433.86,84.5,-0.06022,4e-05,8.19106]
[1779275928045,43.42,77433.7,84.5,-0.06022,4e-05,8.19143]
[1779275934088,43.42,77433.49,84.5,-0.06023,4e-05,8.19193]
[1779275939123,43.42,77433.81,84.5,-0.06021,4e-05,8.1903]
[1779275944158,43.42,77436.72,84.5,-0.06009,4e-05,8.17792]
[1779275949193,43.42,77436.72,84.5,-0.06009,4e-05,8.17773]
[1779275955235,43.41,77436.08,84.5,-0.06011,4e-05,8.18016]
[1779275960270,43.41,77435.36,84.5,-0.06014,4e-05,8.18294]
[1779275972354,43.41,77434.91,84.5,-0.06013,4e-05,8.18093]
[1779275978396,43.41,77435.24,84.5,-0.06012,4e-05,8.17932]
[1779275983431,43.41,77433.23,84.5,-0.0602,4e-05,8.18751]
[1779275988466,43.41,77428.06,84.5,-0.0604,4e-05,8.20877]
[1779275993501,43.41,77426.19,84.5,-0.06047,4e-05,8.21613]
[1779275993896,43.41,77426.19,84.5,-0.06047,4e-05,8.21613]
[1779275994369,43.41,77426.19,84.5,-0.06047,4e-05,8.21613]
[1779275994635,43.41,77426.19,84.5,-0.06047,4e-05,8.21613]
[1779275995707,43.41,77423.16,84.5,-0.06059,4e-05,8.2286]
[1779275997871,43.41,77403.99,84.5,-0.06137,4e-05,8.3085]
[1779276003571,43.41,77401.9,84.5,-0.06144,4e-05,8.31574]
[1779276005062,43.4,77413.71,84.5,-0.06095,4e-05,8.2659]
[1779276011914,43.4,77415.95,84.5,-0.06085,4e-05,8.25535]
[1779276012443,43.4,77415.95,84.5,-0.06085,4e-05,8.25535]
[1779276012901,43.4,77415.95,84.5,-0.06085,4e-05,8.25535]
[1779276018676,43.4,77422.35,84.5,-0.06059,4e-05,8.22776]
[1779276023711,43.4,77420.94,84.5,-0.06064,4e-05,8.23313]
[1779276028746,43.4,77418.29,84.5,-0.06074,4e-05,8.24367]
[1779276033781,43.4,77420.53,84.5,-0.06062,4e-05,8.23037]
[1779276035738,43.4,77420.67,84.5,-0.06061,4e-05,8.22968]
[1779276040831,43.4,77420.23,84.5,-0.06063,4e-05,8.23091]
[1779276045866,43.39,77420.56,84.5,-0.06061,4e-05,8.22899]
[1779276050901,43.39,77423.35,84.5,-0.06049,4e-05,8.21681]
[1779276057950,43.39,77422.93,84.5,-0.0605,4e-05,8.21791]
[1779276062985,43.39,77419.96,84.5,-0.06062,4e-05,8.22981]
[1779276068020,43.39,77418.77,84.5,-0.06066,4e-05,8.23422]
[1779276068972,43.39,77418.77,84.5,-0.06066,4e-05,8.23422]
[1779276074068,43.39,77415.15,84.5,-0.0608,4e-05,8.24851]
[1779276079101,43.39,77416.26,84.5,-0.06074,4e-05,8.24309]
[1779276086151,43.38,77416.23,84.5,-0.06074,4e-05,8.24214]
[1779276091186,43.38,77415.98,84.5,-0.06072,4e-05,8.23908]
[1779276096221,43.38,77416.15,84.5,-0.0607,4e-05,8.23761]
[1779276101256,43.38,77413.64,84.5,-0.0608,4e-05,8.24733]
[1779276104540,43.38,77410.14,84.5,-0.06094,4e-05,8.26165]
[1779276110338,43.37,77407.55,84.5,-0.06103,4e-05,8.27111]
[1779276111668,43.37,77407.55,84.5,-0.06103,4e-05,8.27111]
[1779276114713,43.37,77406.77,84.5,-0.06105,4e-05,8.27375]
[1779276114714,43.37,77406.77,84.5,-0.06105,4e-05,8.27375]
[1779276115649,43.37,77406.95,84.5,-0.06104,4e-05,8.27258]
[1779276121415,43.37,77399.77,84.5,-0.06132,4e-05,8.30125]
[1779276128465,43.36,77402.1,84.5,-0.06121,4e-05,8.28977]
[1779276131684,43.36,77402.36,84.5,-0.06119,4e-05,8.28821]
[1779276135733,43.36,77403.72,84.5,-0.06113,4e-05,8.28161]
[1779276136139,43.36,77408.18,84.5,-0.06095,4e-05,8.26246]
[1779276136803,43.36,77408.18,84.5,-0.06095,4e-05,8.26246]
[1779276138040,43.36,77409.68,84.5,-0.06088,4e-05,8.25599]
[1779276143954,43.36,77412.43,84.5,-0.06076,4e-05,8.24364]
[1779276152634,43.35,77405.25,84.5,-0.06102,4e-05,8.26861]
[1779276158038,43.35,77403.0,84.5,-0.0611,4e-05,8.2771]
[1779276163711,43.35,77397.94,84.5,-0.06129,4e-05,8.29677]
[1779276168746,43.35,77398.94,84.5,-0.06124,4e-05,8.29138]
[1779276173780,43.34,77403.87,84.5,-0.06103,4e-05,8.26958]
[1779276179823,43.34,77405.44,84.5,-0.06095,4e-05,8.26193]
[1779276184620,43.34,77405.34,84.5,-0.06095,4e-05,8.26168]
[1779276185328,43.34,77405.34,84.5,-0.06095,4e-05,8.26151]
[1779276186806,43.34,77405.34,84.5,-0.06095,4e-05,8.26151]
[1779276187658,43.34,77405.04,84.5,-0.06096,4e-05,8.26243]
[1779276192913,43.34,77405.02,84.5,-0.06095,4e-05,8.26151]
[1779276197949,43.33,77405.82,84.5,-0.06091,4e-05,8.25737]
[1779276203028,43.33,77406.04,84.5,-0.06089,4e-05,8.25584]
[1779276209026,43.33,77405.79,84.5,-0.06089,4e-05,8.25582]
[1779276214061,43.33,77406.5,84.5,-0.06084,4e-05,8.24874]
[1779276219096,43.33,77406.59,84.5,-0.06083,4e-05,8.24767]
[1779276224133,43.33,77408.69,84.5,-0.06073,4e-05,8.23819]
[1779276229166,43.32,77414.41,84.5,-0.0605,4e-05,8.21368]
[1779276234201,43.32,77415.4,84.5,-0.06045,4e-05,8.20918]
[1779276239236,43.32,77415.34,84.5,-0.06045,4e-05,8.20909]
[1779276244398,43.32,77415.29,84.5,-0.06045,4e-05,8.20917]
[1779276250313,43.32,77421.32,84.5,-0.06021,4e-05,8.18356]
[1779276255272,43.32,77420.98,84.5,-0.06022,4e-05,8.18491]
[1779276260383,43.32,77421.21,84.5,-0.06021,4e-05,8.18389]
[1779276265418,43.32,77420.99,84.5,-0.06022,4e-05,8.18474]
[1779276270452,43.32,77421.68,84.5,-0.06019,4e-05,8.18176]
[1779276275488,43.32,77422.12,84.5,-0.06015,4e-05,8.17655]
[1779276280523,43.32,77420.23,84.5,-0.06023,4e-05,8.1844]
[1779276286565,43.32,77419.39,84.5,-0.06026,4e-05,8.18778]
[1779276293142,43.32,77419.79,84.5,-0.06024,4e-05,8.18608]
[1779276298649,43.32,77420.64,84.5,-0.06021,4e-05,8.18228]
[1779276303684,43.32,77417.95,84.5,-0.06031,4e-05,8.1934]
[1779276308719,43.32,77417.84,84.5,-0.06032,4e-05,8.19366]
[1779276314224,43.32,77417.41,84.5,-0.06033,4e-05,8.19524]
[1779276319796,43.32,77417.84,84.5,-0.06031,4e-05,8.19317]
[1779276330873,43.32,77417.62,84.5,-0.06031,4e-05,8.19353]
[1779276335909,43.32,77417.58,84.5,-0.06029,4e-05,8.1901]
[1779276340994,43.32,77417.58,84.5,-0.06029,4e-05,8.19001]
[1779276346986,43.31,77417.51,84.5,-0.06029,4e-05,8.18986]
[1779276352021,43.31,77417.59,84.5,-0.06028,4e-05,8.18928]
[1779276355791,43.31,77418.12,84.5,-0.06026,4e-05,8.18692]
[1779276356005,43.31,77418.12,84.5,-0.06026,4e-05,8.18692]
[1779276356778,43.31,77417.83,84.5,-0.06027,4e-05,8.18809]
[1779276357056,43.31,77417.69,84.5,-0.06028,4e-05,8.18863]
[1779276362091,43.32,77417.6,84.5,-0.0603,4e-05,8.19072]
[1779276362271,43.32,77417.6,84.5,-0.0603,4e-05,8.19072]
[1779276364005,43.32,77416.48,84.5,-0.06035,4e-05,8.19574]
[1779276364105,43.32,77416.87,84.5,-0.06033,4e-05,8.19444]
[1779276364532,43.32,77416.87,84.5,-0.06033,4e-05,8.19444]
[1779276364619,43.32,77416.87,84.5,-0.06033,4e-05,8.19444]
[1779276374175,43.32,77414.95,84.5,-0.0604,4e-05,8.20177]
[1779276374283,43.32,77414.95,84.5,-0.0604,4e-05,8.20177]
[1779276381224,43.32,77415.59,84.5,-0.06037,4e-05,8.19857]
[1779276386906,43.32,77415.59,84.5,-0.06037,4e-05,8.19857]
[1779276392301,43.31,77416.66,84.5,-0.0603,4e-05,8.19004]
[1779276397337,43.31,77417.09,84.5,-0.06028,4e-05,8.18799]
[1779276406400,43.31,77417.12,84.5,-0.06028,4e-05,8.18745]
[1779276411435,43.31,77416.63,84.5,-0.06029,4e-05,8.18928]
[1779276418484,43.31,77417.89,84.5,-0.06024,4e-05,8.18375]
[1779276423519,43.31,77418.0,84.5,-0.06024,4e-05,8.18312]
[1779276429700,43.31,77417.88,84.5,-0.06024,4e-05,8.1835]
[1779276435234,43.31,77411.27,84.5,-0.0605,4e-05,8.21087]
[1779276440638,43.31,77410.06,84.5,-0.06055,4e-05,8.21542]
[1779276446355,43.31,77409.95,84.5,-0.06055,4e-05,8.21544]
[1779276449167,43.31,77413.46,84.5,-0.0604,4e-05,8.20057]
[1779276454736,43.31,77416.53,84.5,-0.06025,4e-05,8.18402]
[1779276460089,43.31,77417.43,84.5,-0.06022,4e-05,8.18019]
[1779276467829,43.31,77416.51,84.5,-0.06025,4e-05,8.18371]
[1779276472865,43.31,77416.5,84.5,-0.06025,4e-05,8.18359]
[1779276477899,43.31,77416.61,84.5,-0.06024,4e-05,8.18295]
[1779276483926,43.31,77416.68,84.5,-0.06024,4e-05,8.18258]
[1779276488977,43.3,77417.83,84.5,-0.06019,4e-05,8.17748]
[1779276494530,43.3,77419.21,84.5,-0.06014,4e-05,8.17161]
[1779276496071,43.3,77419.24,84.5,-0.06013,4e-05,8.17143]
[1779276500179,43.3,77419.28,84.5,-0.06013,4e-05,8.17125]
[1779276502479,43.3,77419.58,84.5,-0.06012,4e-05,8.16993]
[1779276515159,43.3,77420.75,84.5,-0.06005,4e-05,8.16176]
[1779276521201,43.3,77419.07,84.5,-0.06012,4e-05,8.16882]
[1779276528251,43.3,77418.99,84.5,-0.06012,4e-05,8.16917]
[1779276529326,43.3,77418.99,84.5,-0.06012,4e-05,8.16917]
[1779276531203,43.3,77412.27,84.5,-0.06039,4e-05,8.19723]
[1779276531238,43.3,77412.27,84.5,-0.06039,4e-05,8.19723]
[1779276536312,43.3,77409.21,84.5,-0.06051,4e-05,8.2097]
[1779276538815,43.3,77409.21,84.5,-0.06051,4e-05,8.2097]
[1779276539132,43.3,77409.21,84.5,-0.06051,4e-05,8.2097]
[1779276544723,43.3,77409.77,84.5,-0.06048,4e-05,8.20677]
[1779276544753,43.3,77409.77,84.5,-0.06048,4e-05,8.20677]
[1779276544769,43.3,77409.77,84.5,-0.06048,4e-05,8.20677]
[1779276546210,43.3,77398.95,84.5,-0.06092,4e-05,8.25208]
[1779276547170,43.3,77398.03,84.5,-0.06096,4e-05,8.2558]
[1779276547806,43.3,77397.67,84.5,-0.06097,4e-05,8.25716]
[1779276547871,43.3,77397.67,84.5,-0.06097,4e-05,8.25716]
[1779276553223,43.3,77395.8,84.5,-0.06104,4e-05,8.2642]
[1779276562117,43.3,77392.05,84.5,-0.06118,4e-05,8.27861]
[1779276567366,43.29,77391.91,84.5,-0.06118,4e-05,8.27827]
[1779276568814,43.29,77391.23,84.5,-0.0612,4e-05,8.28076]
[1779276568856,43.29,77391.23,84.5,-0.0612,4e-05,8.28057]
[1779276574582,43.3,77393.37,84.5,-0.0611,4e-05,8.26943]
[1779276577324,43.3,77394.17,84.5,-0.06107,4e-05,8.26629]
[1779276577346,43.3,77394.19,84.5,-0.06107,4e-05,8.26666]
[1779276582365,43.3,77396.65,84.5,-0.06097,4e-05,8.25587]
[1779276584111,43.3,77396.3,84.5,-0.06098,4e-05,8.25705]
[1779276584212,43.3,77396.05,84.5,-0.06099,4e-05,8.25781]
[1779276585059,43.3,77396.05,84.5,-0.06099,4e-05,8.25781]
[1779276585160,43.3,77395.99,84.5,-0.06099,4e-05,8.2583]
[1779276585663,43.3,77395.99,84.5,-0.06099,4e-05,8.2583]
[1779276586940,43.3,77395.99,84.5,-0.06099,4e-05,8.2583]
[1779276587875,43.3,77395.57,84.5,-0.06101,4e-05,8.26031]
[1779276587977,43.3,77395.81,84.5,-0.061,4e-05,8.25915]
[1779276593718,43.3,77397.01,84.5,-0.06097,4e-05,8.25555]
[1779276601014,43.3,77397.87,84.5,-0.06094,4e-05,8.25293]
[1779276602005,43.3,77398.77,84.5,-0.06091,4e-05,8.2499]
[1779276602175,43.3,77398.77,84.5,-0.06091,4e-05,8.2499]
[1779276602675,43.3,77400.17,84.5,-0.06086,4e-05,8.24454]
[1779276604986,43.3,77400.44,84.5,-0.06085,4e-05,8.24368]
[1779276605088,43.31,77400.46,84.5,-0.06085,4e-05,8.24386]
[1779276606573,43.31,77399.87,84.5,-0.06088,4e-05,8.24661]
[1779276606809,43.31,77400.0,84.5,-0.06087,4e-05,8.24593]
[1779276610665,43.31,77399.87,84.5,-0.06089,4e-05,8.24728]
[1779276610837,43.31,77399.42,84.5,-0.06091,4e-05,8.24943]
[1779276616878,43.31,77400.47,84.5,-0.06086,4e-05,8.24427]
[1779276618062,43.31,77400.47,84.5,-0.06086,4e-05,8.24427]
[1779276618163,43.31,77400.49,84.5,-0.06085,4e-05,8.24395]
[1779276623768,43.31,77400.09,84.5,-0.06088,4e-05,8.24672]
[1779276623869,43.31,77400.09,84.5,-0.06088,4e-05,8.24699]
[1779276625677,43.31,77400.28,84.5,-0.06087,4e-05,8.24607]
[1779276626152,43.31,77400.28,84.5,-0.06087,4e-05,8.24607]
[1779276627040,43.31,77400.28,84.5,-0.06088,4e-05,8.24622]
[1779276627122,43.31,77401.97,84.5,-0.06081,4e-05,8.23912]
[1779276627802,43.31,77401.97,84.5,-0.06081,4e-05,8.23912]
[1779276627958,43.31,77404.1,84.5,-0.06072,4e-05,8.23008]
[1779276632993,43.31,77404.3,84.5,-0.06068,4e-05,8.22543]
[1779276638536,43.31,77404.46,84.5,-0.06068,4e-05,8.22442]
[1779276649107,43.31,77406.42,84.5,-0.06059,4e-05,8.2154]
[1779276654143,43.3,77407.11,84.5,-0.06056,4e-05,8.21225]
[1779276661191,43.3,77406.93,84.5,-0.06056,4e-05,8.21263]
[1779276666227,43.3,77407.8,84.5,-0.06052,4e-05,8.20884]
[1779276671262,43.3,77406.65,84.5,-0.06057,4e-05,8.21347]
[1779276677304,43.3,77406.59,84.5,-0.06057,4e-05,8.2134]
[1779276684356,43.3,77407.27,84.5,-0.06054,4e-05,8.21021]
[1779276689393,43.3,77406.56,84.5,-0.06056,4e-05,8.21294]
[1779276689798,43.3,77406.56,84.5,-0.06056,4e-05,8.21294]
[1779276690282,43.3,77406.56,84.5,-0.06056,4e-05,8.21294]
[1779276695435,43.3,77406.77,84.5,-0.06054,4e-05,8.20883]
[1779276702483,43.3,77406.92,84.5,-0.06053,4e-05,8.2079]
[1779276707519,43.3,77407.25,84.5,-0.06051,4e-05,8.20632]
[1779276711547,43.3,77392.21,84.5,-0.06112,4e-05,8.26913]
[1779276712806,43.3,77389.22,84.5,-0.06124,4e-05,8.28157]
[1779276718596,43.3,77389.85,84.5,-0.0612,4e-05,8.27789]
[1779276723631,43.29,77389.79,84.5,-0.0612,4e-05,8.27731]
[1779276725024,43.29,77389.75,84.5,-0.0612,4e-05,8.27731]
[1779276726652,43.3,77389.4,84.5,-0.06122,4e-05,8.27923]
[1779276736081,43.3,77387.71,84.5,-0.06129,4e-05,8.28722]
[1779276741757,43.3,77391.71,84.5,-0.06115,4e-05,8.27272]
[1779276745902,43.3,77391.9,84.5,-0.06115,4e-05,8.27262]
[1779276745903,43.3,77391.9,84.5,-0.06115,4e-05,8.27262]
[1779276750008,43.31,77390.68,84.5,-0.06121,4e-05,8.27866]
[1779276750071,43.31,77388.02,84.5,-0.06132,4e-05,8.29008]
[1779276755803,43.3,77384.6,84.5,-0.06143,4e-05,8.30011]
[1779276756042,43.3,77384.6,84.5,-0.06143,4e-05,8.30011]
[1779276757648,43.3,77384.64,84.5,-0.06143,4e-05,8.29972]
[1779276764739,43.3,77384.99,84.5,-0.0614,4e-05,8.29655]
[1779276764917,43.3,77384.9,84.5,-0.0614,4e-05,8.29672]
[1779276767618,43.3,77384.62,84.5,-0.06141,4e-05,8.29808]
[1779276768862,43.3,77385.26,84.5,-0.06139,4e-05,8.29575]
[1779276773068,43.3,77384.63,84.5,-0.06142,4e-05,8.29913]
[1779276773973,43.3,77384.63,84.5,-0.06142,4e-05,8.29931]
[1779276779016,43.31,77390.71,84.5,-0.06118,4e-05,8.27482]
[1779276779735,43.31,77390.71,84.5,-0.06118,4e-05,8.27482]
[1779276779992,43.31,77390.71,84.5,-0.06118,4e-05,8.27482]
[1779276780029,43.31,77391.0,84.5,-0.06117,4e-05,8.27382]
[1779276781080,43.31,77391.0,84.5,-0.06117,4e-05,8.27382]
[1779276781800,43.31,77391.0,84.5,-0.06117,4e-05,8.27365]
[1779276782093,43.31,77391.0,84.5,-0.06117,4e-05,8.27365]
[1779276782195,43.31,77391.33,84.5,-0.06116,4e-05,8.27209]
[1779276785632,43.31,77391.44,84.5,-0.06116,4e-05,8.27207]
[1779276795037,43.31,77388.66,84.5,-0.06129,4e-05,8.28565]
[1779276803186,43.31,77387.65,84.5,-0.06135,4e-05,8.29184]
[1779276813256,43.32,77387.51,84.5,-0.06135,4e-05,8.29089]
[1779276815997,43.32,77390.05,84.5,-0.06125,4e-05,8.28055]
[1779276816276,43.32,77390.79,84.5,-0.06122,4e-05,8.27762]
[1779276821312,43.32,77389.88,84.5,-0.06125,4e-05,8.2805]
[1779276826351,43.32,77390.53,84.5,-0.06121,4e-05,8.27683]
[1779276831385,43.31,77389.08,84.5,-0.06126,4e-05,8.28186]
[1779276836420,43.31,77388.28,84.5,-0.06129,4e-05,8.28431]
[1779276841464,43.31,77393.56,84.5,-0.06106,4e-05,8.26128]
[1779276846765,43.31,77392.56,84.5,-0.0611,4e-05,8.26477]
[1779276846766,43.31,77392.56,84.5,-0.0611,4e-05,8.26477]
[1779276852541,43.31,77393.37,84.5,-0.06106,4e-05,8.26054]
[1779276857577,43.31,77400.52,84.5,-0.06076,4e-05,8.23001]
[1779276862672,43.3,77401.92,84.5,-0.0607,4e-05,8.22377]
[1779276867707,43.3,77402.13,84.5,-0.06069,4e-05,8.22254]
[1779276869155,43.3,77402.16,84.5,-0.06069,4e-05,8.22235]
[1779276874757,43.3,77402.96,84.5,-0.06063,4e-05,8.21532]
[1779276879792,43.3,77402.39,84.5,-0.06065,4e-05,8.21743]
[1779276884827,43.3,77402.98,84.5,-0.06062,4e-05,8.21468]
[1779276887124,43.3,77403.18,84.5,-0.06061,4e-05,8.21379]
[1779276892625,43.3,77405.16,84.5,-0.06053,4e-05,8.20527]
[1779276897918,43.3,77404.52,84.5,-0.06056,4e-05,8.2077]
[1779276902953,43.3,77405.02,84.5,-0.06053,4e-05,8.20544]
[1779276907988,43.3,77405.34,84.5,-0.06052,4e-05,8.20396]
[1779276913025,43.3,77406.25,84.5,-0.06048,4e-05,8.20009]
[1779276918060,43.3,77406.86,84.5,-0.06046,4e-05,8.19749]
[1779276923251,43.3,77405.97,84.5,-0.06049,4e-05,8.20121]
[1779276929604,43.3,77405.97,84.5,-0.06049,4e-05,8.20117]
[1779276935242,43.3,77407.46,84.5,-0.06041,4e-05,8.19159]
[1779276936522,43.3,77407.81,84.5,-0.0604,4e-05,8.19014]
[1779276942232,43.3,77415.19,84.5,-0.0601,4e-05,8.15973]
[1779276943200,43.3,77415.19,84.5,-0.0601,4e-05,8.15973]
[1779276944753,43.3,77416.0,84.5,-0.06007,4e-05,8.15641]
[1779276946816,43.3,77415.57,84.5,-0.06009,4e-05,8.15833]
[1779276952028,43.3,77415.45,84.5,-0.0601,4e-05,8.15913]
[1779276957337,43.3,77415.56,84.5,-0.0601,4e-05,8.15903]
[1779276962403,43.3,77408.61,84.5,-0.06038,4e-05,8.1883]
[1779276965210,43.3,77407.96,84.5,-0.0604,4e-05,8.19101]
[1779276966101,43.3,77404.17,84.5,-0.06056,4e-05,8.20686]
[1779276970711,43.3,77385.83,84.5,-0.0613,4e-05,8.28374]
[1779276975538,43.3,77384.77,84.5,-0.06134,4e-05,8.28716]
[1779276975639,43.3,77384.72,84.5,-0.06133,4e-05,8.28699]
[1779276976401,43.3,77384.72,84.5,-0.06133,4e-05,8.28699]
[1779276977478,43.3,77384.86,84.5,-0.06133,4e-05,8.2866]
[1779276983520,43.3,77384.7,84.5,-0.06132,4e-05,8.2859]
[1779276989562,43.29,77384.61,84.5,-0.06132,4e-05,8.28507]
[1779276991679,43.29,77384.81,84.5,-0.06131,4e-05,8.28403]
[1779276991780,43.29,77384.75,84.5,-0.06128,4e-05,8.28073]
[1779276992001,43.29,77384.75,84.5,-0.06128,4e-05,8.28073]
[1779276992642,43.29,77384.75,84.5,-0.06128,4e-05,8.28073]
[1779276993782,43.29,77384.76,84.5,-0.06128,4e-05,8.28049]
[1779276993877,43.29,77384.76,84.5,-0.06128,4e-05,8.28069]
[1779276993930,43.29,77384.76,84.5,-0.06128,4e-05,8.28069]
[1779277000954,43.29,77385.47,84.5,-0.06125,4e-05,8.27693]
[1779277002047,43.29,77385.4,84.5,-0.06124,4e-05,8.27645]
[1779277002662,43.29,77384.6,84.5,-0.06128,4e-05,8.28002]
[1779277005083,43.29,77378.94,84.5,-0.06151,4e-05,8.30427]
[1779277012732,43.29,77372.06,84.5,-0.0618,4e-05,8.33423]
[1779277014779,43.29,77371.23,84.5,-0.06184,4e-05,8.33784]
[1779277020788,43.29,77370.9,84.5,-0.06186,4e-05,8.3399]
[1779277027837,43.3,77369.66,84.5,-0.06192,4e-05,8.34581]
[1779277031813,43.3,77369.82,84.5,-0.06191,4e-05,8.3454]
[1779277040928,43.3,77369.61,84.5,-0.06193,4e-05,8.3472]
[1779277048844,43.3,77370.06,84.5,-0.06192,4e-05,8.34567]
[1779277054022,43.3,77369.09,84.5,-0.06194,4e-05,8.34725]
[1779277059974,43.3,77369.58,84.5,-0.06192,4e-05,8.34555]
[1779277060862,43.3,77369.58,84.5,-0.06192,4e-05,8.34555]
[1779277061206,43.3,77369.58,84.5,-0.06193,4e-05,8.34584]
[1779277065771,43.3,77369.66,84.5,-0.06193,4e-05,8.34579]
[1779277066987,43.3,77369.52,84.5,-0.06193,4e-05,8.34657]
[1779277068229,43.3,77369.85,84.5,-0.06192,4e-05,8.34527]
[1779277072971,43.3,77368.48,84.5,-0.06198,4e-05,8.35126]
[1779277081262,43.31,77363.67,84.5,-0.06219,4e-05,8.37249]
[1779277088260,43.31,77362.29,84.5,-0.06225,4e-05,8.37875]
[1779277091582,43.31,77362.2,84.5,-0.06225,4e-05,8.37922]
[1779277097322,43.31,77358.9,84.5,-0.06239,4e-05,8.3935]
[1779277102360,43.31,77357.4,84.5,-0.06245,4e-05,8.39991]
[1779277107395,43.31,77356.77,84.5,-0.06248,4e-05,8.40261]
[1779277112430,43.31,77352.87,84.5,-0.06262,4e-05,8.41574]
[1779277117465,43.31,77355.73,84.5,-0.0625,4e-05,8.40354]
[1779277123507,43.31,77353.29,84.5,-0.0626,4e-05,8.41383]
[1779277128542,43.31,77353.33,84.5,-0.0626,4e-05,8.41357]
[1779277135590,43.31,77353.68,84.5,-0.06258,4e-05,8.41192]
[1779277140625,43.31,77352.96,84.5,-0.06261,4e-05,8.41485]
[1779277145663,43.31,77353.47,84.5,-0.06259,4e-05,8.41252]
[1779277152710,43.31,77353.58,84.5,-0.06258,4e-05,8.41185]
[1779277157745,43.31,77353.99,84.5,-0.06256,4e-05,8.41]
[1779277158124,43.31,77353.99,84.5,-0.06256,4e-05,8.41]
[1779277163786,43.31,77354.35,84.5,-0.06255,4e-05,8.4084]
[1779277164101,43.31,77354.35,84.5,-0.06255,4e-05,8.4084]
[1779277164102,43.31,77354.35,84.5,-0.06255,4e-05,8.4084]
[1779277171844,43.31,77356.67,84.5,-0.06243,4e-05,8.39517]
[1779277174603,43.31,77361.56,84.5,-0.06223,4e-05,8.37448]
[1779277179901,43.31,77359.89,84.5,-0.0623,4e-05,8.38185]
[1779277187957,43.31,77359.23,84.5,-0.06233,4e-05,8.38491]
[1779277192992,43.31,77359.11,84.5,-0.06234,4e-05,8.38557]
[1779277201049,43.31,77359.36,84.5,-0.06233,4e-05,8.38476]
[1779277206084,43.31,77357.12,84.5,-0.06242,4e-05,8.39436]
[1779277210331,43.31,77357.18,84.5,-0.06242,4e-05,8.39416]
[1779277210332,43.31,77357.18,84.5,-0.06242,4e-05,8.39416]
[1779277216155,43.31,77357.32,84.5,-0.06241,4e-05,8.39364]
[1779277222197,43.31,77358.53,84.5,-0.06237,4e-05,8.38862]
[1779277227232,43.31,77357.53,84.5,-0.06241,4e-05,8.39295]
[1779277232269,43.31,77357.63,84.5,-0.06238,4e-05,8.38927]
[1779277237302,43.31,77355.99,84.5,-0.06245,4e-05,8.39636]
[1779277241369,43.31,77355.92,84.5,-0.06245,4e-05,8.39669]
[1779277241441,43.31,77355.92,84.5,-0.06245,4e-05,8.39669]
[1779277246439,43.31,77345.81,84.5,-0.06287,4e-05,8.43954]
[1779277247147,43.31,77345.81,84.5,-0.06287,4e-05,8.43954]
[1779277252873,43.31,77337.76,84.5,-0.06321,4e-05,8.47335]
[1779277258451,43.31,77335.01,84.5,-0.06331,4e-05,8.48424]
[1779277263486,43.3,77338.81,84.5,-0.06315,4e-05,8.46734]
[1779277268502,43.3,77338.86,84.5,-0.06314,4e-05,8.46702]
[1779277273560,43.3,77340.28,84.5,-0.06308,4e-05,8.46002]
[1779277278595,43.3,77336.04,84.5,-0.06325,4e-05,8.47758]
[1779277283630,43.3,77335.83,84.5,-0.06325,4e-05,8.47784]
[1779277288664,43.3,77335.14,84.5,-0.06327,4e-05,8.48013]
[1779277294710,43.3,77334.79,84.5,-0.06326,4e-05,8.47745]
[1779277299745,43.29,77334.42,84.5,-0.06327,4e-05,8.47839]
[1779277304780,43.29,77330.14,84.5,-0.06344,4e-05,8.49599]
[1779277306581,43.29,77330.24,84.5,-0.06344,4e-05,8.49541]
[1779277311829,43.29,77328.06,84.5,-0.06352,4e-05,8.50376]
[1779277316864,43.29,77321.77,84.5,-0.06377,4e-05,8.52966]
[1779277318444,43.29,77320.21,84.5,-0.06384,4e-05,8.53614]
[1779277319114,43.29,77320.03,84.5,-0.06385,4e-05,8.53712]
[1779277324919,43.29,77319.03,84.5,-0.0639,4e-05,8.54262]
[1779277329955,43.29,77318.51,84.5,-0.06393,4e-05,8.54582]
[1779277334990,43.3,77316.27,84.5,-0.06404,4e-05,8.55636]
[1779277337729,43.3,77312.92,84.5,-0.06418,4e-05,8.57109]
[1779277337735,43.3,77312.92,84.5,-0.06418,4e-05,8.57109]
[1779277338011,43.3,77313.26,84.5,-0.06417,4e-05,8.56978]
[1779277343049,43.29,77312.26,84.5,-0.0642,4e-05,8.57269]
[1779277346891,43.29,77312.09,84.5,-0.0642,4e-05,8.57257]
[1779277347385,43.29,77304.87,84.5,-0.0645,4e-05,8.60336]
[1779277347496,43.29,77304.87,84.5,-0.0645,4e-05,8.60336]
[1779277347530,43.29,77304.87,84.5,-0.0645,4e-05,8.60336]
[1779277347595,43.29,77304.87,84.5,-0.0645,4e-05,8.60336]
[1779277348021,43.29,77304.87,84.5,-0.0645,4e-05,8.60336]
[1779277348099,43.29,77274.64,84.5,-0.0658,4e-05,8.73426]
[1779277348333,43.29,77274.64,84.5,-0.0658,4e-05,8.73426]
[1779277349318,43.29,77277.02,84.5,-0.0657,4e-05,8.72381]
[1779277349496,43.29,77277.02,84.5,-0.0657,4e-05,8.72381]
[1779277350036,43.29,77277.02,84.5,-0.0657,4e-05,8.72381]
[1779277350238,43.29,77294.05,84.5,-0.06496,4e-05,8.64995]
[1779277350529,43.29,77294.05,84.5,-0.06496,4e-05,8.64995]
[1779277350565,43.29,77294.05,84.5,-0.06496,4e-05,8.64995]
[1779277350872,43.29,77294.05,84.5,-0.06496,4e-05,8.64995]
[1779277351120,43.29,77299.23,84.5,-0.06471,4e-05,8.62377]
[1779277351445,43.29,77299.23,84.5,-0.06471,4e-05,8.62377]
[1779277351532,43.29,77299.23,84.5,-0.06471,4e-05,8.62377]
[1779277352039,43.29,77299.23,84.5,-0.06471,4e-05,8.62377]
[1779277352127,43.29,77295.23,84.5,-0.06488,4e-05,8.64068]
[1779277354397,43.29,77295.46,84.5,-0.06487,4e-05,8.63975]
[1779277354498,43.29,77295.46,84.5,-0.06487,4e-05,8.63975]
[1779277354780,43.29,77295.46,84.5,-0.06487,4e-05,8.63975]
[1779277355144,43.29,77295.46,84.5,-0.06487,4e-05,8.63975]
[1779277355148,43.29,77300.42,84.5,-0.06466,4e-05,8.61796]
[1779277356236,43.29,77300.42,84.5,-0.06466,4e-05,8.61796]
[1779277357162,43.29,77301.63,84.5,-0.0646,4e-05,8.6125]
[1779277362197,43.29,77304.93,84.5,-0.06447,4e-05,8.59889]
[1779277367232,43.29,77303.44,84.5,-0.06454,4e-05,8.60594]
[1779277372267,43.29,77301.27,84.5,-0.06464,4e-05,8.61586]
[1779277378309,43.29,77299.19,84.5,-0.06473,4e-05,8.62537]
[1779277384195,43.29,77298.77,84.5,-0.06475,4e-05,8.62752]
[1779277390310,43.29,77293.93,84.5,-0.06496,4e-05,8.64891]
[1779277396446,43.3,77291.48,84.5,-0.06507,4e-05,8.65975]
[1779277403809,43.3,77300.63,84.5,-0.06468,4e-05,8.62064]
[1779277403818,43.3,77300.63,84.5,-0.06468,4e-05,8.62064]
[1779277403894,43.3,77300.68,84.5,-0.06468,4e-05,8.62052]
[1779277405938,43.3,77303.34,84.5,-0.06457,4e-05,8.60914]
[1779277409749,43.29,77303.84,84.5,-0.06454,4e-05,8.60571]
[1779277409850,43.29,77304.1,84.5,-0.06452,4e-05,8.60428]
[1779277415726,43.29,77294.66,84.5,-0.06491,4e-05,8.64211]
[1779277421614,43.29,77291.73,84.5,-0.06504,4e-05,8.65502]
[1779277426648,43.3,77290.09,84.5,-0.06511,4e-05,8.66224]
[1779277431683,43.3,77292.04,84.5,-0.06502,4e-05,8.65394]
[1779277434944,43.3,77297.51,84.5,-0.06479,4e-05,8.63038]
[1779277435015,43.3,77302.04,84.5,-0.0646,4e-05,8.61092]
[1779277436504,43.3,77302.63,84.5,-0.06457,4e-05,8.60817]
[1779277436718,43.3,77304.78,84.5,-0.06448,4e-05,8.5989]
[1779277438841,43.3,77304.76,84.5,-0.06448,4e-05,8.59912]
[1779277438870,43.3,77307.99,84.5,-0.06434,4e-05,8.58534]
[1779277444733,43.29,77309.53,84.5,-0.06427,4e-05,8.57783]
[1779277444774,43.29,77308.15,84.5,-0.06433,4e-05,8.58351]
[1779277449809,43.3,77307.9,84.5,-0.06435,4e-05,8.58539]
[1779277454843,43.3,77309.52,84.5,-0.06428,4e-05,8.57925]
[1779277459879,43.3,77306.15,84.5,-0.06444,4e-05,8.59459]
[1779277465312,43.3,77307.62,84.5,-0.06438,4e-05,8.58887]
[1779277465315,43.3,77307.62,84.5,-0.06438,4e-05,8.58887]
[1779277465358,43.3,77308.33,84.5,-0.06435,4e-05,8.58614]
[1779277467375,43.3,77314.65,84.5,-0.06408,4e-05,8.55897]
[1779277467935,43.3,77315.33,84.5,-0.06405,4e-05,8.55557]
[1779277472971,43.3,77314.99,84.5,-0.06405,4e-05,8.55471]
[1779277478008,43.3,77312.79,84.5,-0.06416,4e-05,8.56522]
[1779277483043,43.31,77312.25,84.5,-0.06419,4e-05,8.56876]
[1779277484947,43.31,77312.85,84.5,-0.06417,4e-05,8.56638]
[1779277484955,43.31,77312.85,84.5,-0.06417,4e-05,8.56638]
[1779277486064,43.31,77312.87,84.5,-0.06417,4e-05,8.56627]
[1779277491099,43.31,77313.25,84.5,-0.06414,4e-05,8.56352]
[1779277493761,43.3,77313.64,84.5,-0.06412,4e-05,8.56141]
[1779277499427,43.3,77315.04,84.5,-0.06405,4e-05,8.55434]
[1779277509224,43.3,77319.29,84.5,-0.06385,4e-05,8.53409]
[1779277510783,43.3,77318.77,84.5,-0.06387,4e-05,8.53615]
[1779277516274,43.29,77318.57,84.5,-0.06387,4e-05,8.53594]
[1779277522316,43.29,77317.9,84.5,-0.06389,4e-05,8.53773]
[1779277527354,43.29,77317.55,84.5,-0.06389,4e-05,8.5383]
[1779277527792,43.29,77317.55,84.5,-0.06389,4e-05,8.5383]
[1779277533396,43.29,77316.53,84.5,-0.0639,4e-05,8.53815]
[1779277538464,43.29,77314.34,84.5,-0.06399,4e-05,8.54677]
[1779277543466,43.28,77314.71,84.5,-0.06396,4e-05,8.54399]
[1779277545565,43.28,77315.06,84.5,-0.06394,4e-05,8.5421]
[1779277547494,43.28,77317.8,84.5,-0.06383,4e-05,8.53082]
[1779277549682,43.28,77317.76,84.5,-0.06384,4e-05,8.53151]
[1779277549968,43.28,77317.76,84.5,-0.06384,4e-05,8.53151]
[1779277550515,43.28,77317.68,84.5,-0.06384,4e-05,8.53168]
[1779277555553,43.28,77317.68,84.5,-0.06383,4e-05,8.53081]
[1779277560588,43.28,77317.98,84.5,-0.06381,4e-05,8.52867]
[1779277565623,43.28,77315.8,84.5,-0.06389,4e-05,8.53717]
[1779277570658,43.28,77315.51,84.5,-0.0639,4e-05,8.5375]
[1779277575693,43.27,77315.54,84.5,-0.06389,4e-05,8.53647]
[1779277580728,43.27,77317.99,84.5,-0.06377,4e-05,8.52509]
[1779277586531,43.27,77315.89,84.5,-0.06386,4e-05,8.53345]
[1779277586655,43.27,77315.03,84.5,-0.06389,4e-05,8.53697]
[1779277591806,43.27,77312.99,84.5,-0.06394,4e-05,8.54127]
[1779277598173,43.27,77313.17,84.5,-0.06393,4e-05,8.53976]
[1779277602797,43.26,77317.22,84.5,-0.06375,4e-05,8.52131]
[1779277607916,43.26,77319.47,84.5,-0.06364,4e-05,8.51075]
[1779277615527,43.26,77320.95,84.5,-0.06358,4e-05,8.50404]
[1779277615974,43.26,77320.92,84.5,-0.06357,4e-05,8.50359]
[1779277621010,43.26,77326.73,84.5,-0.06335,4e-05,8.48039]
[1779277622576,43.26,77326.73,84.5,-0.06335,4e-05,8.48039]
[1779277622583,43.26,77326.73,84.5,-0.06335,4e-05,8.48039]
[1779277623024,43.27,77326.53,84.5,-0.06336,4e-05,8.48196]
[1779277628059,43.26,77326.38,84.5,-0.06336,4e-05,8.48229]
[1779277633094,43.26,77328.97,84.5,-0.06325,4e-05,8.47091]
[1779277633999,43.26,77328.97,84.5,-0.06325,4e-05,8.47091]
[1779277634191,43.26,77320.59,84.5,-0.0636,4e-05,8.50672]
[1779277640142,43.27,77321.64,84.5,-0.06358,4e-05,8.50422]
[1779277645178,43.27,77321.98,84.5,-0.06358,4e-05,8.50441]
[1779277651220,43.28,77322.7,84.5,-0.06355,4e-05,8.49989]
[1779277656654,43.28,77323.47,84.5,-0.06353,4e-05,8.49828]
[1779277656659,43.28,77323.47,84.5,-0.06353,4e-05,8.49828]
[1779277656755,43.28,77323.47,84.5,-0.06353,4e-05,8.49862]
[1779277659281,43.28,77323.48,84.5,-0.06353,4e-05,8.4984]
[1779277659315,43.28,77341.7,84.5,-0.06277,4e-05,8.4205]
[1779277665105,43.28,77344.31,84.5,-0.06266,4e-05,8.40962]
[1779277670277,43.28,77344.37,84.5,-0.06266,4e-05,8.40959]
[1779277672279,43.28,77344.0,84.5,-0.06267,4e-05,8.41125]
[1779277677401,43.28,77344.0,84.5,-0.06268,4e-05,8.41146]
[1779277682436,43.28,77344.82,84.5,-0.06264,4e-05,8.40815]
[1779277687471,43.28,77345.39,84.5,-0.06262,4e-05,8.40592]
[1779277692507,43.28,77346.35,84.5,-0.06258,4e-05,8.40205]
[1779277697542,43.28,77346.76,84.5,-0.06257,4e-05,8.40055]
[1779277702576,43.28,77341.11,84.5,-0.06281,4e-05,8.42476]
[1779277703244,43.28,77341.11,84.5,-0.06281,4e-05,8.42476]
[1779277708619,43.28,77340.85,84.5,-0.06282,4e-05,8.42589]
[1779277713655,43.28,77340.24,84.5,-0.06282,4e-05,8.42507]
[1779277718691,43.28,77339.02,84.5,-0.06287,4e-05,8.4302]
[1779277723725,43.28,77338.54,84.5,-0.06289,4e-05,8.43218]
[1779277728761,43.28,77338.45,84.5,-0.06289,4e-05,8.43246]
[1779277734072,43.28,77338.03,84.5,-0.06291,4e-05,8.43421]
[1779277736781,43.28,77335.18,84.5,-0.06303,4e-05,8.4462]
[1779277740863,43.28,77328.02,84.5,-0.06333,4e-05,8.47654]
[1779277741022,43.28,77328.02,84.5,-0.06333,4e-05,8.47654]
[1779277741026,43.28,77328.02,84.5,-0.06333,4e-05,8.47654]
[1779277742475,43.28,77328.14,84.5,-0.06332,4e-05,8.47583]
[1779277742518,43.28,77321.27,84.5,-0.06361,4e-05,8.50509]
[1779277743032,43.28,77321.27,84.5,-0.06361,4e-05,8.50509]
[1779277744953,43.28,77305.25,84.5,-0.06429,4e-05,8.57412]
[1779277747199,43.28,77305.4,84.5,-0.06429,4e-05,8.57383]
[1779277747249,43.28,77305.4,84.5,-0.06429,4e-05,8.57383]
[1779277752342,43.28,77297.77,84.5,-0.06462,4e-05,8.60742]
[1779277754946,43.29,77295.64,84.5,-0.06471,4e-05,8.61696]
[1779277755328,43.29,77295.64,84.5,-0.06471,4e-05,8.61696]
[1779277761169,43.29,77291.26,84.5,-0.06491,4e-05,8.63644]
[1779277770054,43.29,77296.68,84.5,-0.06468,4e-05,8.61386]
[1779277775089,43.29,77296.78,84.5,-0.06466,4e-05,8.61052]
[1779277781131,43.29,77296.77,84.5,-0.06467,4e-05,8.61117]
[1779277786165,43.29,77296.28,84.5,-0.06469,4e-05,8.61379]
[1779277792209,43.29,77294.64,84.5,-0.06477,4e-05,8.62144]
[1779277797246,43.29,77294.42,84.5,-0.06478,4e-05,8.6228]
[1779277802281,43.3,77294.49,84.5,-0.06478,4e-05,8.62291]
[1779277807315,43.3,77293.04,84.5,-0.06485,4e-05,8.62956]
[1779277812351,43.3,77291.68,84.5,-0.06491,4e-05,8.63581]
[1779277817385,43.3,77291.66,84.5,-0.06492,4e-05,8.63627]
[1779277822653,43.3,77289.03,84.5,-0.06503,4e-05,8.64798]
[1779277828463,43.3,77288.38,84.5,-0.06506,4e-05,8.6511]
[1779277833498,43.3,77290.92,84.5,-0.06493,4e-05,8.63692]
[1779277838533,43.3,77290.59,84.5,-0.06495,4e-05,8.63869]
[1779277843568,43.3,77287.5,84.5,-0.06509,4e-05,8.65232]
[1779277848603,43.3,77288.65,84.5,-0.06504,4e-05,8.64757]
[1779277853638,43.3,77288.13,84.5,-0.06506,4e-05,8.65006]
[1779277858673,43.3,77276.15,84.5,-0.06558,4e-05,8.70203]
[1779277862087,43.3,77275.14,84.5,-0.06562,4e-05,8.70631]
[1779277862707,43.3,77275.14,84.5,-0.06562,4e-05,8.70631]
[1779277863737,43.3,77270.65,84.5,-0.06582,4e-05,8.72577]
[1779277864680,43.3,77270.54,84.5,-0.06582,4e-05,8.72617]
[1779277868034,43.3,77270.65,84.5,-0.06581,4e-05,8.72543]
[1779277869950,43.3,77270.42,84.5,-0.06582,4e-05,8.7263]
[1779277871119,43.3,77270.31,84.5,-0.06583,4e-05,8.72671]
[1779277874122,43.3,77270.27,84.5,-0.06583,4e-05,8.72682]
[1779277876422,43.3,77269.96,84.5,-0.06584,4e-05,8.72791]
[1779277881841,43.3,77268.43,84.5,-0.0659,4e-05,8.73416]
[1779277886876,43.3,77267.54,84.5,-0.06594,4e-05,8.73767]
[1779277889164,43.3,77266.39,84.5,-0.06599,4e-05,8.74261]
[1779277889266,43.3,77265.67,84.5,-0.06602,4e-05,8.74566]
[1779277890681,43.3,77265.67,84.5,-0.06602,4e-05,8.74566]
[1779277890783,43.3,77266.15,84.5,-0.066,4e-05,8.74416]
[1779277891054,43.3,77266.15,84.5,-0.066,4e-05,8.74416]
[1779277891120,43.3,77265.81,84.5,-0.06599,4e-05,8.74221]
[1779277896963,43.3,77254.02,84.5,-0.06652,4e-05,8.79487]
[1779277902989,43.31,77253.02,84.5,-0.06658,4e-05,8.80069]
[1779277908024,43.31,77253.53,84.5,-0.06657,4e-05,8.79944]
[1779277913059,43.31,77258.36,84.5,-0.06636,4e-05,8.77946]
[1779277915224,43.31,77258.37,84.5,-0.06637,4e-05,8.77964]
[1779277921114,43.31,77261.35,84.5,-0.06625,4e-05,8.76835]
[1779277923022,43.32,77262.17,84.5,-0.06622,4e-05,8.76503]
[1779277923129,43.32,77265.77,84.5,-0.06607,4e-05,8.74962]
[1779277928164,43.31,77267.9,84.5,-0.06597,4e-05,8.73992]
[1779277933199,43.31,77268.71,84.5,-0.06593,4e-05,8.73603]
[1779277936069,43.31,77272.33,84.5,-0.06577,4e-05,8.72018]
[1779277936221,43.31,77272.29,84.5,-0.06577,4e-05,8.72031]
[1779277941264,43.31,77274.74,84.5,-0.06564,4e-05,8.70737]
[1779277942270,43.31,77274.74,84.5,-0.06564,4e-05,8.70737]
[1779277942814,43.31,77274.74,84.5,-0.06564,4e-05,8.70737]
[1779277943131,43.31,77275.44,84.5,-0.06561,4e-05,8.70343]
[1779277943659,43.31,77275.44,84.5,-0.06561,4e-05,8.70343]
[1779277946790,43.3,77280.2,84.5,-0.06539,4e-05,8.68194]
[1779277952342,43.3,77280.03,84.5,-0.06535,4e-05,8.67638]
[1779277952977,43.3,77280.03,84.5,-0.06535,4e-05,8.67638]
[1779277954711,43.3,77280.07,84.5,-0.06534,4e-05,8.6758]
[1779277960401,43.29,77288.8,84.5,-0.06494,4e-05,8.63535]
[1779277965637,43.29,77289.06,84.5,-0.06492,4e-05,8.63287]
[1779277965656,43.29,77289.06,84.5,-0.06492,4e-05,8.63287]
[1779277972484,43.28,77297.28,84.5,-0.06454,4e-05,8.59511]
[1779277975124,43.28,77297.85,84.5,-0.06451,4e-05,8.59213]
[1779277980540,43.28,77300.2,84.5,-0.0644,4e-05,8.58047]
[1779277985909,43.28,77300.85,84.5,-0.06436,4e-05,8.57648]
[1779277986081,43.28,77300.89,84.5,-0.06436,4e-05,8.5763]
[1779277991618,43.27,77302.54,84.5,-0.06427,4e-05,8.56763]
[1779277993654,43.27,77302.27,84.5,-0.06428,4e-05,8.56858]
[1779278004710,43.27,77303.19,84.5,-0.06422,4e-05,8.56207]
[1779278006138,43.27,77304.94,84.5,-0.06414,4e-05,8.55433]
[1779278011758,43.26,77306.54,84.5,-0.06404,4e-05,8.5429]
[1779278017800,43.26,77306.18,84.5,-0.06404,4e-05,8.54336]
[1779278023843,43.26,77306.19,84.5,-0.06403,4e-05,8.54222]
[1779278028879,43.26,77306.83,84.5,-0.064,4e-05,8.53855]
[1779278033914,43.25,77305.4,84.5,-0.06405,4e-05,8.54379]
[1779278039956,43.25,77305.39,84.5,-0.06404,4e-05,8.5427]
[1779278044991,43.25,77306.02,84.5,-0.064,4e-05,8.53907]
[1779278050027,43.25,77305.75,84.5,-0.064,4e-05,8.53932]
[1779278058084,43.24,77305.49,84.5,-0.064,4e-05,8.53898]
[1779278059679,43.24,77305.49,84.5,-0.064,4e-05,8.53898]
[1779278069160,43.24,77306.44,84.5,-0.06394,4e-05,8.53292]
[1779278074196,43.24,77306.35,84.5,-0.06391,4e-05,8.52902]
[1779278079266,43.24,77305.38,84.5,-0.06395,4e-05,8.53249]
[1779278085273,43.23,77305.52,84.5,-0.06393,4e-05,8.53067]
[1779278090308,43.23,77305.77,84.5,-0.06391,4e-05,8.52874]
[1779278094236,43.23,77305.7,84.5,-0.06391,4e-05,8.52888]
[1779278099371,43.23,77305.59,84.5,-0.06391,4e-05,8.52803]
[1779278104406,43.23,77305.55,84.5,-0.0639,4e-05,8.5274]
[1779278109442,43.22,77306.37,84.5,-0.06386,4e-05,8.5231]
[1779278111258,43.22,77306.4,84.5,-0.06385,4e-05,8.52282]
[1779278116634,43.22,77306.48,84.5,-0.06384,4e-05,8.52174]
[1779278122538,43.22,77306.51,84.5,-0.06383,4e-05,8.52061]
[1779278123319,43.22,77306.51,84.5,-0.06383,4e-05,8.52061]
[1779278123545,43.22,77311.78,84.5,-0.06361,4e-05,8.49785]
[1779278128584,43.22,77313.62,84.5,-0.06355,4e-05,8.49168]
[1779278133882,43.23,77311.65,84.5,-0.06362,4e-05,8.49808]
[1779278137777,43.23,77311.84,84.5,-0.06363,4e-05,8.49854]
[1779278143689,43.23,77309.48,84.5,-0.06375,4e-05,8.51076]
[1779278149730,43.24,77310.65,84.5,-0.06371,4e-05,8.50744]
[1779278156780,43.24,77311.47,84.5,-0.0637,4e-05,8.50618]
[1779278161816,43.25,77310.58,84.5,-0.06375,4e-05,8.51136]
[1779278166851,43.25,77311.17,84.5,-0.06374,4e-05,8.51013]
[1779278171886,43.25,77311.19,84.5,-0.06375,4e-05,8.51136]
[1779278176921,43.26,77311.33,84.5,-0.06376,4e-05,8.51205]
[1779278181955,43.26,77311.4,84.5,-0.06376,4e-05,8.51303]
[1779278186993,43.26,77310.98,84.5,-0.06379,4e-05,8.51609]
[1779278192026,43.26,77310.84,84.5,-0.06379,4e-05,8.51453]
[1779278197061,43.27,77309.24,84.5,-0.06387,4e-05,8.52257]
[1779278197533,43.27,77309.24,84.5,-0.06387,4e-05,8.52257]
[1779278198152,43.27,77309.24,84.5,-0.06387,4e-05,8.52257]
[1779278207131,43.27,77308.73,84.5,-0.06391,4e-05,8.52709]
[1779278208740,43.27,77306.3,84.5,-0.06402,4e-05,8.53776]
[1779278216197,43.28,77306.28,84.5,-0.06404,4e-05,8.53953]
[1779278221582,43.28,77306.28,84.5,-0.06404,4e-05,8.54036]
[1779278230294,43.28,77309.65,84.5,-0.06392,4e-05,8.52807]
[1779278235330,43.29,77308.63,84.5,-0.06398,4e-05,8.53354]
[1779278241105,43.29,77308.63,84.5,-0.06398,4e-05,8.53396]
[1779278249429,43.29,77308.9,84.5,-0.06399,4e-05,8.53527]
[1779278254464,43.29,77309.15,84.5,-0.06397,4e-05,8.53179]
[1779278259499,43.3,77308.86,84.5,-0.06399,4e-05,8.53404]
[1779278264534,43.3,77303.15,84.5,-0.06424,4e-05,8.55947]
[1779278269570,43.3,77302.8,84.5,-0.06426,4e-05,8.56171]
[1779278274606,43.3,77302.46,84.5,-0.06429,4e-05,8.56388]
[1779278280648,43.3,77302.66,84.5,-0.06428,4e-05,8.56382]
[1779278282217,43.3,77302.66,84.5,-0.06428,4e-05,8.56382]
[1779278291725,43.31,77307.97,84.5,-0.06407,4e-05,8.54266]
[1779278296761,43.31,77308.3,84.5,-0.06407,4e-05,8.5421]
[1779278301796,43.31,77308.7,84.5,-0.06406,4e-05,8.54127]
[1779278306831,43.31,77311.13,84.5,-0.06397,4e-05,8.53174]
[1779278311866,43.32,77314.2,84.5,-0.06382,4e-05,8.51623]
[1779278316902,43.32,77315.14,84.5,-0.06379,4e-05,8.51338]
[1779278321936,43.32,77316.1,84.5,-0.06377,4e-05,8.5105]
[1779278326970,43.32,77318.37,84.5,-0.06368,4e-05,8.5023]
[1779278332009,43.33,77320.02,84.5,-0.06363,4e-05,8.49663]
[1779278337042,43.33,77325.19,84.5,-0.06342,4e-05,8.47607]
[1779278342077,43.33,77325.53,84.5,-0.06343,4e-05,8.47624]
[1779278347345,43.34,77326.06,84.5,-0.06342,4e-05,8.47528]
[1779278353154,43.34,77324.09,84.5,-0.06352,4e-05,8.48596]
[1779278358923,43.34,77323.69,84.5,-0.06355,4e-05,8.4886]
[1779278364231,43.35,77324.09,84.5,-0.06355,4e-05,8.48933]
[1779278366664,43.35,77324.46,84.5,-0.06354,4e-05,8.48836]
[1779278368245,43.35,77324.46,84.5,-0.06354,4e-05,8.48836]
[1779278374460,43.35,77330.98,84.5,-0.06326,4e-05,8.4587]
[1779278380345,43.36,77332.52,84.5,-0.06323,4e-05,8.45537]
[1779278385380,43.37,77330.13,84.5,-0.06335,4e-05,8.46735]
[1779278390796,43.37,77327.86,84.5,-0.06345,4e-05,8.47839]
[1779278395953,43.37,77319.65,84.5,-0.06382,4e-05,8.51499]
[1779278401492,43.38,77306.89,84.5,-0.06437,4e-05,8.57115]
[1779278407053,43.38,77298.88,84.5,-0.06472,4e-05,8.60619]
[1779278408059,43.38,77295.05,84.5,-0.06488,4e-05,8.62289]
[1779278413576,43.38,77295.94,84.5,-0.06485,4e-05,8.61952]
[1779278420625,43.38,77295.48,84.5,-0.06488,4e-05,8.62206]
[1779278426105,43.38,77295.27,84.5,-0.06489,4e-05,8.62323]
[1779278432715,43.38,77295.58,84.5,-0.06486,4e-05,8.61897]
[1779278433991,43.38,77295.58,84.5,-0.06486,4e-05,8.61897]
[1779278440826,43.38,77295.18,84.5,-0.06488,4e-05,8.62098]
[1779278446816,43.38,77295.63,84.5,-0.06486,4e-05,8.61951]
[1779278451851,43.38,77293.58,84.5,-0.06495,4e-05,8.62861]
[1779278453219,43.38,77293.58,84.5,-0.06495,4e-05,8.62861]
[1779278458900,43.38,77295.24,84.5,-0.06488,4e-05,8.62174]
[1779278461357,43.38,77295.24,84.5,-0.06488,4e-05,8.62174]
[1779278465558,43.39,77307.68,84.5,-0.06436,4e-05,8.56875]
[1779278465949,43.39,77313.94,84.5,-0.06409,4e-05,8.54203]
[1779278467488,43.39,77316.98,84.5,-0.06396,4e-05,8.52873]
[1779278467964,43.38,77317.09,84.5,-0.06395,4e-05,8.52801]
[1779278471305,43.39,77317.1,84.5,-0.06396,4e-05,8.52816]
[1779278472592,43.39,77319.01,84.5,-0.06388,4e-05,8.52059]
[1779278472999,43.39,77318.82,84.5,-0.06389,4e-05,8.52161]
[1779278473661,43.39,77318.82,84.5,-0.06389,4e-05,8.52161]
[1779278474006,43.39,77318.79,84.5,-0.06389,4e-05,8.52153]
[1779278479041,43.39,77313.71,84.5,-0.06411,4e-05,8.54436]
[1779278484075,43.39,77314.0,84.5,-0.06411,4e-05,8.54402]
[1779278486209,43.39,77314.11,84.5,-0.06411,4e-05,8.54373]
[1779278487645,43.39,77314.46,84.5,-0.0641,4e-05,8.54259]
[1779278491402,43.39,77321.31,84.5,-0.06381,4e-05,8.51385]
[1779278491471,43.39,77321.32,84.5,-0.06379,4e-05,8.51087]
[1779278494052,43.39,77326.43,84.5,-0.06357,4e-05,8.48864]
[1779278499182,43.39,77328.94,84.5,-0.06346,4e-05,8.47701]
[1779278501727,43.39,77328.97,84.5,-0.06346,4e-05,8.47676]
[1779278503005,43.39,77332.98,84.5,-0.06329,4e-05,8.45939]
[1779278503789,43.39,77338.59,84.5,-0.06305,4e-05,8.4354]
[1779278503873,43.39,77338.59,84.5,-0.06305,4e-05,8.4354]
[1779278507020,43.39,77337.97,84.5,-0.06307,4e-05,8.43786]
[1779278507308,43.39,77337.97,84.5,-0.06307,4e-05,8.43786]
[1779278513283,43.39,77347.17,84.5,-0.06269,4e-05,8.39871]
[1779278514548,43.39,77346.91,84.5,-0.0627,4e-05,8.39982]
[1779278520332,43.39,77347.07,84.5,-0.06269,4e-05,8.39916]
[1779278525366,43.39,77349.75,84.5,-0.06258,4e-05,8.38787]
[1779278530402,43.39,77353.14,84.5,-0.06244,4e-05,8.37372]
[1779278535437,43.39,77353.71,84.5,-0.06242,4e-05,8.37154]
[1779278540471,43.39,77358.57,84.5,-0.06222,4e-05,8.35119]
[1779278545508,43.39,77359.53,84.5,-0.06219,4e-05,8.34751]
[1779278549717,43.39,77359.57,84.5,-0.06219,4e-05,8.34766]
[1779278559608,43.4,77362.05,84.5,-0.06207,4e-05,8.33468]
[1779278563645,43.4,77371.33,84.5,-0.06169,4e-05,8.29583]
[1779278563908,43.4,77372.9,84.5,-0.06163,4e-05,8.28937]
[1779278567019,43.4,77372.0,84.5,-0.06166,4e-05,8.29273]
[1779278567121,43.4,77372.34,84.5,-0.06165,4e-05,8.29107]
[1779278567779,43.4,77372.34,84.5,-0.06165,4e-05,8.29107]
[1779278568090,43.4,77372.34,84.5,-0.06165,4e-05,8.29107]
[1779278577734,43.4,77371.67,84.5,-0.06169,4e-05,8.29529]
[1779278582769,43.4,77373.3,84.5,-0.06163,4e-05,8.28923]
[1779278587812,43.4,77374.39,84.5,-0.06159,4e-05,8.28531]
[1779278587873,43.4,77374.31,84.5,-0.06159,4e-05,8.28582]
[1779278590375,43.4,77382.55,84.5,-0.06125,4e-05,8.25094]
[1779278595781,43.4,77385.39,84.5,-0.06113,4e-05,8.23819]
[1779278600897,43.4,77380.06,84.5,-0.06134,4e-05,8.25946]
[1779278605932,43.4,77388.99,84.5,-0.06096,4e-05,8.22115]
[1779278610967,43.39,77389.43,84.5,-0.06094,4e-05,8.21866]
[1779278616012,43.39,77388.96,84.5,-0.06093,4e-05,8.21665]
[1779278621097,43.39,77388.15,84.5,-0.06096,4e-05,8.21941]
[1779278623530,43.39,77388.15,84.5,-0.06096,4e-05,8.21941]
[1779278623988,43.39,77388.39,84.5,-0.06094,4e-05,8.218]
[1779278624929,43.39,77387.63,84.5,-0.06098,4e-05,8.22119]
[1779278624965,43.39,77387.63,84.5,-0.06098,4e-05,8.22119]
[1779278624987,43.39,77387.63,84.5,-0.06098,4e-05,8.22119]
[1779278625065,43.39,77369.86,84.5,-0.0617,4e-05,8.29577]
[1779278626160,43.39,77369.86,84.5,-0.0617,4e-05,8.29577]
[1779278626222,43.39,77363.3,84.5,-0.06197,4e-05,8.32362]
[1779278632114,43.4,77366.45,84.5,-0.06187,4e-05,8.31308]
[1779278632735,43.4,77366.45,84.5,-0.06187,4e-05,8.31308]
[1779278633371,43.4,77366.45,84.5,-0.06187,4e-05,8.31308]
[1779278633471,43.4,77366.41,84.5,-0.06188,4e-05,8.31429]
[1779278639166,43.4,77372.49,84.5,-0.06164,4e-05,8.28915]
[1779278640146,43.4,77372.49,84.5,-0.06164,4e-05,8.28915]
[1779278640180,43.4,77374.32,84.5,-0.06156,4e-05,8.28157]
[1779278643201,43.4,77392.4,84.5,-0.06082,4e-05,8.20495]
[1779278643860,43.4,77392.4,84.5,-0.06082,4e-05,8.20495]
[1779278646570,43.4,77398.39,84.5,-0.06057,4e-05,8.17959]
[1779278652263,43.4,77398.24,84.5,-0.06057,4e-05,8.17978]
[1779278657304,43.4,77392.71,84.5,-0.06079,4e-05,8.20265]
[1779278662374,43.4,77390.99,84.5,-0.06086,4e-05,8.20946]
[1779278668381,43.39,77390.16,84.5,-0.06089,4e-05,8.21231]
[1779278673455,43.39,77390.19,84.5,-0.06089,4e-05,8.2121]
[1779278673898,43.39,77390.82,84.5,-0.06084,4e-05,8.20575]
[1779278677091,43.39,77390.74,84.5,-0.06084,4e-05,8.20586]
[1779278681919,43.39,77390.79,84.5,-0.06083,4e-05,8.2053]
[1779278687515,43.39,77390.88,84.5,-0.06082,4e-05,8.20451]
[1779278693557,43.39,77390.51,84.5,-0.06083,4e-05,8.20567]
[1779278698594,43.39,77391.16,84.5,-0.06081,4e-05,8.20264]
[1779278704636,43.39,77390.76,84.5,-0.06082,4e-05,8.20398]
[1779278710678,43.39,77391.56,84.5,-0.06078,4e-05,8.20031]
[1779278715713,43.39,77392.51,84.5,-0.06074,4e-05,8.19609]
[1779278715721,43.39,77392.51,84.5,-0.06074,4e-05,8.19609]
[1779278720865,43.39,77404.45,84.5,-0.06026,4e-05,8.14617]
[1779278726791,43.39,77403.84,84.5,-0.06028,4e-05,8.14896]
[1779278732839,43.39,77400.83,84.5,-0.06038,4e-05,8.15824]
[1779278738747,43.39,77400.5,84.5,-0.0604,4e-05,8.15964]
[1779278741772,43.39,77395.69,84.5,-0.06059,4e-05,8.17971]
[1779278743708,43.39,77397.19,84.5,-0.06053,4e-05,8.17341]
[1779278749580,43.39,77397.92,84.5,-0.0605,4e-05,8.17023]
[1779278749977,43.39,77399.92,84.5,-0.06042,4e-05,8.16185]
[1779278753038,43.39,77402.06,84.5,-0.06033,4e-05,8.15293]
[1779278758664,43.39,77401.71,84.5,-0.06035,4e-05,8.15441]
[1779278759965,43.39,77401.31,84.5,-0.06036,4e-05,8.15609]
[1779278760758,43.39,77401.31,84.5,-0.06036,4e-05,8.15609]
[1779278761138,43.39,77401.16,84.5,-0.06037,4e-05,8.15672]
[1779278767099,43.39,77395.61,84.5,-0.06059,4e-05,8.17966]
[1779278773680,43.39,77395.37,84.5,-0.0606,4e-05,8.1805]
[1779278780189,43.39,77397.7,84.5,-0.0605,4e-05,8.17038]
[1779278783156,43.39,77397.25,84.5,-0.06052,4e-05,8.17218]
[1779278790261,43.38,77396.38,84.5,-0.06055,4e-05,8.17541]
[1779278797311,43.38,77398.46,84.5,-0.06044,4e-05,8.16309]
[1779278805816,43.38,77399.13,84.5,-0.06041,4e-05,8.16011]
[1779278808535,43.38,77399.42,84.5,-0.0604,4e-05,8.15887]
[1779278808674,43.38,77399.42,84.5,-0.0604,4e-05,8.15887]
[1779278811660,43.38,77399.81,84.5,-0.06039,4e-05,8.15722]
[1779278815017,43.38,77404.13,84.5,-0.06021,4e-05,8.13923]
[1779278816020,43.38,77403.99,84.5,-0.06022,4e-05,8.13985]
[1779278821479,43.38,77387.71,84.5,-0.06088,4e-05,8.20779]
[1779278826514,43.38,77388.12,84.5,-0.06086,4e-05,8.20568]
[1779278831549,43.38,77383.96,84.5,-0.06102,4e-05,8.22268]
[1779278836179,43.38,77383.67,84.5,-0.06103,4e-05,8.22345]
[1779278836584,43.38,77379.66,84.5,-0.0612,4e-05,8.24057]
[1779278837059,43.38,77379.66,84.5,-0.0612,4e-05,8.24057]
[1779278837591,43.38,77377.34,84.5,-0.06129,4e-05,8.25017]
[1779278842626,43.38,77377.12,84.5,-0.06129,4e-05,8.25028]
[1779278846685,43.38,77377.06,84.5,-0.06129,4e-05,8.25004]
[1779278846755,43.38,77377.06,84.5,-0.06129,4e-05,8.24987]
[1779278847271,43.38,77377.06,84.5,-0.06129,4e-05,8.24987]
[1779278852697,43.38,77377.7,84.5,-0.06125,4e-05,8.24514]
[1779278857731,43.38,77374.9,84.5,-0.06138,4e-05,8.258]
[1779278858236,43.38,77374.9,84.5,-0.06138,4e-05,8.258]
[1779278864781,43.39,77375.13,84.5,-0.06138,4e-05,8.25841]
[1779278868816,43.39,77371.71,84.5,-0.06153,4e-05,8.27338]
[1779278870115,43.39,77372.28,84.5,-0.0615,4e-05,8.27115]
[1779278875862,43.39,77372.05,84.5,-0.06153,4e-05,8.27334]
[1779278881904,43.39,77372.45,84.5,-0.06152,4e-05,8.27271]
[1779278883323,43.39,77372.45,84.5,-0.06152,4e-05,8.27271]
[1779278888953,43.4,77371.03,84.5,-0.06159,4e-05,8.27987]
[1779278893988,43.4,77375.08,84.5,-0.06143,4e-05,8.26365]
[1779278895808,43.4,77375.08,84.5,-0.06143,4e-05,8.26365]
[1779278898025,43.4,77382.21,84.5,-0.06114,4e-05,8.23437]
[1779278898126,43.4,77382.68,84.5,-0.06113,4e-05,8.23265]
[1779278899007,43.4,77382.68,84.5,-0.06113,4e-05,8.23265]
[1779278899023,43.4,77384.08,84.5,-0.06107,4e-05,8.22663]
[1779278902764,43.4,77384.16,84.5,-0.06107,4e-05,8.22655]
[1779278903069,43.4,77384.33,84.5,-0.06107,4e-05,8.22663]
[1779278903809,43.4,77384.33,84.5,-0.06107,4e-05,8.22663]
[1779278903834,43.4,77383.61,84.5,-0.0611,4e-05,8.22991]
[1779278904055,43.4,77383.61,84.5,-0.0611,4e-05,8.22991]
[1779278905074,43.4,77383.61,84.5,-0.0611,4e-05,8.22991]
[1779278905075,43.4,77383.61,84.5,-0.0611,4e-05,8.22991]
[1779278905724,43.4,77383.61,84.5,-0.0611,4e-05,8.22991]
[1779278906048,43.4,77383.69,84.5,-0.0611,4e-05,8.2301]
[1779278909856,43.4,77383.62,84.5,-0.0611,4e-05,8.23014]
[1779278910723,43.4,77383.66,84.5,-0.0611,4e-05,8.22973]
[1779278910725,43.4,77383.66,84.5,-0.0611,4e-05,8.22973]
[1779278911017,43.4,77385.46,84.5,-0.06102,4e-05,8.22206]
[1779278916143,43.4,77396.39,84.5,-0.06055,4e-05,8.17269]
[1779278921178,43.4,77396.5,84.5,-0.06055,4e-05,8.1721]
[1779278927316,43.4,77396.57,84.5,-0.06054,4e-05,8.17171]
[1779278934271,43.4,77399.25,84.5,-0.06043,4e-05,8.16034]
[1779278939306,43.4,77399.69,84.5,-0.06042,4e-05,8.15845]
[1779278944342,43.4,77404.71,84.5,-0.06021,4e-05,8.13756]
[1779278949377,43.4,77402.59,84.5,-0.0603,4e-05,8.14652]
[1779278954411,43.4,77402.79,84.5,-0.06029,4e-05,8.14577]
[1779278960454,43.4,77403.7,84.5,-0.06026,4e-05,8.14208]
[1779278965489,43.4,77404.7,84.5,-0.06022,4e-05,8.13804]
[1779278970528,43.4,77403.65,84.5,-0.06026,4e-05,8.14255]
[1779278982612,43.4,77403.75,84.5,-0.06024,4e-05,8.13903]
[1779278984654,43.4,77403.21,84.5,-0.06026,4e-05,8.14131]
[1779278984874,43.4,77403.21,84.5,-0.06026,4e-05,8.14131]
[1779278985859,43.4,77400.34,84.5,-0.06038,4e-05,8.15332]
[1779278985902,43.4,77399.4,84.5,-0.06041,4e-05,8.15724]
[1779278986229,43.4,77399.4,84.5,-0.06041,4e-05,8.15724]
[1779278986790,43.4,77399.4,84.5,-0.06041,4e-05,8.15724]
[1779278987022,43.4,77399.46,84.5,-0.06041,4e-05,8.15698]
[1779278987647,43.4,77399.03,84.5,-0.06043,4e-05,8.15878]
[1779278988924,43.4,77399.03,84.5,-0.06043,4e-05,8.15878]
[1779278989661,43.4,77396.48,84.5,-0.06054,4e-05,8.16978]
[1779278994698,43.41,77385.13,84.5,-0.06101,4e-05,8.21896]
[1779278999733,43.41,77376.15,84.5,-0.06139,4e-05,8.25788]
[1779279000089,43.41,77376.15,84.5,-0.06139,4e-05,8.25788]
[1779279005775,43.41,77372.86,84.5,-0.06154,4e-05,8.27285]
[1779279007608,43.41,77371.8,84.5,-0.06158,4e-05,8.27749]
[1779279009809,43.41,77369.07,84.5,-0.0617,4e-05,8.28933]
[1779279012255,43.41,77369.18,84.5,-0.0617,4e-05,8.2893]
[1779279018866,43.42,77368.78,84.5,-0.06172,4e-05,8.29188]
[1779279024907,43.42,77368.01,84.5,-0.06176,4e-05,8.29579]
[1779279029943,43.42,77367.52,84.5,-0.06179,4e-05,8.29832]
[1779279034978,43.42,77367.4,84.5,-0.06177,4e-05,8.29589]
[1779279041023,43.42,77367.04,84.5,-0.06179,4e-05,8.29789]
[1779279046057,43.42,77367.22,84.5,-0.06179,4e-05,8.29751]
[1779279052100,43.42,77367.1,84.5,-0.0618,4e-05,8.29844]
[1779279057137,43.42,77367.41,84.5,-0.06179,4e-05,8.29747]
[1779279062172,43.42,77367.14,84.5,-0.0618,4e-05,8.29894]
[1779279065289,43.42,77367.26,84.5,-0.0618,4e-05,8.2985]
[1779279071235,43.43,77371.5,84.5,-0.06163,4e-05,8.28115]
[1779279075317,43.43,77369.98,84.5,-0.06169,4e-05,8.28782]
[1779279084326,43.43,77370.91,84.5,-0.06166,4e-05,8.2846]
[1779279090368,43.43,77371.77,84.5,-0.06163,4e-05,8.28155]
[1779279095404,43.43,77373.23,84.5,-0.06155,4e-05,8.27252]
[1779279100439,43.43,77372.83,84.5,-0.06158,4e-05,8.27472]
[1779279105473,43.43,77373.22,84.5,-0.06157,4e-05,8.27363]
[1779279110511,43.43,77374.24,84.5,-0.06153,4e-05,8.26993]
[1779279115546,43.44,77375.56,84.5,-0.06148,4e-05,8.26501]
[1779279120581,43.44,77379.45,84.5,-0.06133,4e-05,8.24945]
[1779279125615,43.44,77378.48,84.5,-0.06138,4e-05,8.25437]
[1779279130651,43.44,77379.22,84.5,-0.06135,4e-05,8.25211]
[1779279136693,43.44,77379.19,84.5,-0.06137,4e-05,8.25329]
[1779279141727,43.45,77376.61,84.5,-0.06148,4e-05,8.26495]
[1779279146763,43.45,77376.86,84.5,-0.06148,4e-05,8.26467]
[1779279151798,43.45,77379.28,84.5,-0.06136,4e-05,8.2519]
[1779279156833,43.45,77379.35,84.5,-0.06137,4e-05,8.25265]
[1779279161867,43.45,77380.06,84.5,-0.06135,4e-05,8.25055]
[1779279166902,43.46,77380.18,84.5,-0.06135,4e-05,8.25094]
[1779279172945,43.46,77380.25,84.5,-0.06136,4e-05,8.25171]
[1779279182008,43.46,77380.12,84.5,-0.06138,4e-05,8.25383]
[1779279187043,43.46,77380.37,84.5,-0.06138,4e-05,8.25364]
[1779279193085,43.47,77390.76,84.5,-0.06096,4e-05,8.21112]
[1779279195626,43.47,77393.05,84.5,-0.06087,4e-05,8.20203]
[1779279197661,43.47,77393.08,84.5,-0.06088,4e-05,8.20216]
[1779279197763,43.47,77393.08,84.5,-0.06088,4e-05,8.20241]
[1779279201814,43.47,77393.22,84.5,-0.06087,4e-05,8.20124]
[1779279202083,43.47,77393.22,84.5,-0.06087,4e-05,8.20124]
[1779279202749,43.47,77393.21,84.5,-0.06087,4e-05,8.20114]
[1779279206176,43.47,77393.22,84.5,-0.06087,4e-05,8.2017]
[1779279207003,43.47,77393.22,84.5,-0.06087,4e-05,8.2017]
[1779279207183,43.47,77393.33,84.5,-0.06087,4e-05,8.20149]
[1779279208715,43.47,77393.26,84.5,-0.06087,4e-05,8.20164]
[1779279208717,43.47,77393.26,84.5,-0.06087,4e-05,8.20164]
[1779279210025,43.47,77393.54,84.5,-0.06086,4e-05,8.20032]
[1779279210204,43.47,77393.63,84.5,-0.06085,4e-05,8.1998]
[1779279215239,43.47,77393.18,84.5,-0.06086,4e-05,8.19959]
[1779279219753,43.47,77394.06,84.5,-0.06083,4e-05,8.19641]
[1779279226316,43.48,77393.78,84.5,-0.06086,4e-05,8.19982]
[1779279231351,43.48,77394.2,84.5,-0.06086,4e-05,8.19928]
[1779279234733,43.48,77392.52,84.5,-0.06093,4e-05,8.207]
[1779279238773,43.48,77390.07,84.5,-0.06103,4e-05,8.21765]
[1779279244441,43.49,77384.82,84.5,-0.06126,4e-05,8.24122]
[1779279251034,43.49,77385.78,84.5,-0.06123,4e-05,8.23783]
[1779279256527,43.49,77385.45,84.5,-0.06126,4e-05,8.24043]
[1779279262569,43.49,77384.75,84.5,-0.06129,4e-05,8.24429]
[1779279267604,43.49,77383.96,84.5,-0.06133,4e-05,8.24835]
[1779279273646,43.5,77384.26,84.5,-0.06131,4e-05,8.24458]
[1779279276042,43.5,77384.43,84.5,-0.0613,4e-05,8.24402]
[1779279281703,43.5,77387.7,84.5,-0.06118,4e-05,8.23136]
[1779279283689,43.5,77388.35,84.5,-0.06115,4e-05,8.22881]
[1779279283725,43.5,77388.35,84.5,-0.06115,4e-05,8.22881]
[1779279286024,43.5,77388.53,84.5,-0.06115,4e-05,8.2284]
[1779279286125,43.5,77388.61,84.5,-0.06115,4e-05,8.22842]
[1779279287649,43.5,77388.53,84.5,-0.06115,4e-05,8.22875]
[1779279288061,43.5,77388.53,84.5,-0.06115,4e-05,8.22875]
[1779279291757,43.5,77388.25,84.5,-0.06116,4e-05,8.22944]
[1779279291773,43.5,77385.96,84.5,-0.06125,4e-05,8.23882]
[1779279292729,43.5,77385.96,84.5,-0.06125,4e-05,8.23882]
[1779279293050,43.5,77385.96,84.5,-0.06125,4e-05,8.23882]
[1779279301842,43.5,77376.14,84.5,-0.06166,4e-05,8.28104]
[1779279305130,43.5,77375.6,84.5,-0.06169,4e-05,8.28348]
[1779279315940,43.5,77376.49,84.5,-0.06166,4e-05,8.2809]
[1779279320975,43.5,77384.99,84.5,-0.06132,4e-05,8.24583]
[1779279323900,43.51,77386.99,84.5,-0.06124,4e-05,8.23777]
[1779279323996,43.51,77388.83,84.5,-0.06117,4e-05,8.23024]
[1779279326987,43.51,77390.05,84.5,-0.06111,4e-05,8.22491]
[1779279326995,43.51,77390.05,84.5,-0.06111,4e-05,8.22491]
[1779279327330,43.51,77390.05,84.5,-0.06111,4e-05,8.22491]
[1779279327083,43.5,77390.05,84.5,-0.06111,4e-05,8.22472]
[1779279327382,43.5,77390.05,84.5,-0.06111,4e-05,8.22472]
[1779279334066,43.5,77389.98,84.5,-0.06108,4e-05,8.22029]
[1779279339102,43.5,77390.06,84.5,-0.06107,4e-05,8.21901]
[1779279343532,43.5,77391.63,84.5,-0.061,4e-05,8.2117]
[1779279344206,43.5,77391.63,84.5,-0.061,4e-05,8.2117]
[1779279344789,43.5,77390.58,84.5,-0.06104,4e-05,8.21592]
[1779279351186,43.49,77389.19,84.5,-0.06108,4e-05,8.22045]
[1779279353126,43.49,77389.25,84.5,-0.06108,4e-05,8.22003]
[1779279355451,43.49,77389.31,84.5,-0.06107,4e-05,8.21926]
[1779279356718,43.49,77389.32,84.5,-0.06107,4e-05,8.21905]
[1779279360709,43.49,77389.32,84.5,-0.06107,4e-05,8.21905]
[1779279365865,43.49,77389.29,84.5,-0.06106,4e-05,8.21773]
[1779279372334,43.49,77389.9,84.5,-0.06102,4e-05,8.21415]
[1779279377342,43.49,77392.4,84.5,-0.06092,4e-05,8.20331]
[1779279382059,43.49,77394.26,84.5,-0.06083,4e-05,8.19498]
[1779279382547,43.48,77399.03,84.5,-0.06064,4e-05,8.17486]
[1779279384671,43.48,77400.94,84.5,-0.06056,4e-05,8.16676]
[1779279390651,43.48,77404.11,84.5,-0.06043,4e-05,8.15334]
[1779279392821,43.48,77404.2,84.5,-0.06043,4e-05,8.15293]
[1779279393015,43.48,77404.2,84.5,-0.06043,4e-05,8.15293]
[1779279401538,43.48,77403.71,84.5,-0.06042,4e-05,8.1514]
[1779279406575,43.48,77402.43,84.5,-0.06047,4e-05,8.1566]
[1779279410859,43.48,77402.11,84.5,-0.06048,4e-05,8.15781]
[1779279410870,43.48,77402.71,84.5,-0.06046,4e-05,8.15527]
[1779279412106,43.48,77402.71,84.5,-0.06046,4e-05,8.15527]
[1779279412190,43.48,77402.75,84.5,-0.06046,4e-05,8.1558]
[1779279418659,43.48,77403.54,84.5,-0.06043,4e-05,8.15226]
[1779279419532,43.48,77403.54,84.5,-0.06043,4e-05,8.15226]
[1779279420057,43.48,77403.54,84.5,-0.06043,4e-05,8.15226]
[1779279420140,43.48,77403.68,84.5,-0.06043,4e-05,8.152]
[1779279420619,43.48,77403.68,84.5,-0.06043,4e-05,8.152]
[1779279420673,43.48,77403.67,84.5,-0.06043,4e-05,8.15205]
[1779279426095,43.48,77403.48,84.5,-0.06043,4e-05,8.15272]
[1779279431750,43.48,77401.92,84.5,-0.0605,4e-05,8.15904]
[1779279436785,43.48,77402.08,84.5,-0.06049,4e-05,8.15823]
[1779279437481,43.48,77402.08,84.5,-0.06049,4e-05,8.15823]
[1779279442826,43.48,77404.45,84.5,-0.06039,4e-05,8.14819]
[1779279447862,43.48,77404.0,84.5,-0.06041,4e-05,8.15]
[1779279448492,43.48,77404.0,84.5,-0.06041,4e-05,8.15]
[1779279454911,43.48,77403.18,84.5,-0.06042,4e-05,8.14997]
[1779279459946,43.48,77402.11,84.5,-0.06046,4e-05,8.15434]
[1779279464981,43.48,77402.22,84.5,-0.06046,4e-05,8.15381]
[1779279470016,43.48,77403.28,84.5,-0.06041,4e-05,8.14932]
[1779279477064,43.48,77405.51,84.5,-0.06032,4e-05,8.13999]
[1779279482101,43.48,77406.08,84.5,-0.0603,4e-05,8.13765]
[1779279488143,43.48,77406.79,84.5,-0.06027,4e-05,8.13479]
[1779279493266,43.48,77406.19,84.5,-0.0603,4e-05,8.13736]
[1779279499220,43.48,77406.52,84.5,-0.06028,4e-05,8.13597]
[1779279504256,43.48,77407.49,84.5,-0.06024,4e-05,8.13187]
[1779279509291,43.48,77408.49,84.5,-0.0602,4e-05,8.12763]
[1779279514326,43.48,77410.72,84.5,-0.06009,4e-05,8.11502]
[1779279521375,43.48,77410.67,84.5,-0.06009,4e-05,8.11538]
[1779279526410,43.48,77411.46,84.5,-0.06006,4e-05,8.11227]
[1779279531445,43.48,77412.01,84.5,-0.06004,4e-05,8.11017]
[1779279537487,43.48,77412.17,84.5,-0.06004,4e-05,8.10971]
[1779279542522,43.48,77412.14,84.5,-0.06004,4e-05,8.10993]
[1779279546550,43.48,77395.05,84.5,-0.06073,4e-05,8.18115]
[1779279546606,43.48,77395.05,84.5,-0.06073,4e-05,8.18115]
[1779279546785,43.48,77395.05,84.5,-0.06073,4e-05,8.18115]
[1779279547557,43.48,77379.68,84.5,-0.06136,4e-05,8.24539]
[1779279549020,43.48,77377.78,84.5,-0.06143,4e-05,8.25315]
[1779279549571,43.48,77377.88,84.5,-0.06143,4e-05,8.25289]
[1779279549696,43.48,77377.88,84.5,-0.06143,4e-05,8.25289]
[1779279550032,43.48,77377.88,84.5,-0.06143,4e-05,8.25289]
[1779279553599,43.48,77380.98,84.5,-0.06131,4e-05,8.24039]
[1779279553615,43.49,77381.15,84.5,-0.0613,4e-05,8.23986]
[1779279558634,43.48,77382.78,84.5,-0.06123,4e-05,8.232]
[1779279563669,43.48,77384.94,84.5,-0.06113,4e-05,8.22201]
[1779279568368,43.48,77385.28,84.5,-0.06111,4e-05,8.22004]
[1779279573868,43.48,77385.93,84.5,-0.06108,4e-05,8.21678]
[1779279579780,43.47,77385.78,84.5,-0.06105,4e-05,8.21228]
[1779279584816,43.47,77386.8,84.5,-0.061,4e-05,8.20713]
[1779279589851,43.47,77386.73,84.5,-0.06099,4e-05,8.20657]
[1779279593976,43.47,77386.46,84.5,-0.061,4e-05,8.20717]
[1779279599552,43.47,77384.67,84.5,-0.06106,4e-05,8.21378]
[1779279599991,43.47,77384.79,84.5,-0.06105,4e-05,8.21309]
[1779279601449,43.47,77384.61,84.5,-0.06106,4e-05,8.21365]
[1779279601472,43.47,77381.81,84.5,-0.06117,4e-05,8.22499]
[1779279602747,43.47,77379.01,84.5,-0.06129,4e-05,8.23673]
[1779279603070,43.47,77379.01,84.5,-0.06129,4e-05,8.23673]
[1779279603712,43.47,77374.9,84.5,-0.06146,4e-05,8.25415]
[1779279604064,43.47,77374.9,84.5,-0.06146,4e-05,8.25415]
[1779279604621,43.47,77374.9,84.5,-0.06146,4e-05,8.25415]
[1779279604961,43.47,77374.89,84.5,-0.06146,4e-05,8.25446]
[1779279606224,43.47,77374.86,84.5,-0.06146,4e-05,8.25458]
[1779279606325,43.47,77374.54,84.5,-0.06148,4e-05,8.25619]
[1779279607075,43.47,77374.54,84.5,-0.06148,4e-05,8.25619]
[1779279607835,43.47,77374.54,84.5,-0.06148,4e-05,8.25619]
[1779279608233,43.47,77374.54,84.5,-0.06148,4e-05,8.25619]
[1779279608363,43.47,77373.33,84.5,-0.06152,4e-05,8.26113]
[1779279613492,43.47,77368.58,84.5,-0.06172,4e-05,8.28141]
[1779279613524,43.47,77368.24,84.5,-0.06174,4e-05,8.28302]
[1779279613995,43.47,77368.24,84.5,-0.06174,4e-05,8.28302]
[1779279615006,43.47,77368.24,84.5,-0.06174,4e-05,8.28302]
[1779279615028,43.47,77368.12,84.5,-0.06174,4e-05,8.28361]
[1779279615943,43.47,77368.12,84.5,-0.06174,4e-05,8.28361]
[1779279616036,43.47,77366.95,84.5,-0.06179,4e-05,8.28861]
[1779279620739,43.47,77366.94,84.5,-0.06178,4e-05,8.28739]
[1779279621070,43.46,77366.9,84.5,-0.06178,4e-05,8.28724]
[1779279626106,43.47,77366.54,84.5,-0.0618,4e-05,8.28913]
[1779279631141,43.47,77363.08,84.5,-0.06192,4e-05,8.30067]
[1779279636176,43.47,77358.9,84.5,-0.0621,4e-05,8.31851]
[1779279641211,43.47,77358.29,84.5,-0.06212,4e-05,8.32118]
[1779279646245,43.47,77357.7,84.5,-0.06215,4e-05,8.32374]
[1779279649438,43.47,77350.41,84.5,-0.06245,4e-05,8.35457]
[1779279655312,43.47,77346.15,84.5,-0.06263,4e-05,8.37231]
[1779279660272,43.47,77338.08,84.5,-0.06296,4e-05,8.40619]
[1779279662262,43.47,77337.12,84.5,-0.063,4e-05,8.41001]
[1779279663227,43.46,77337.23,84.5,-0.06299,4e-05,8.40929]
[1779279668402,43.46,77329.89,84.5,-0.06329,4e-05,8.43959]
[1779279670282,43.46,77329.12,84.5,-0.06332,4e-05,8.4427]
[1779279675452,43.46,77331.49,84.5,-0.06321,4e-05,8.43174]
[1779279680487,43.46,77331.36,84.5,-0.06321,4e-05,8.43139]
[1779279683755,43.46,77333.07,84.5,-0.06313,4e-05,8.4237]
[1779279691022,43.46,77333.5,84.5,-0.06311,4e-05,8.42128]
[1779279695922,43.45,77330.72,84.5,-0.0632,4e-05,8.42907]
[1779279701634,43.45,77329.32,84.5,-0.06325,4e-05,8.43442]
[1779279706668,43.45,77320.74,84.5,-0.0636,4e-05,8.47031]
[1779279711513,43.45,77321.02,84.5,-0.06359,4e-05,8.46879]
[1779279716739,43.45,77324.34,84.5,-0.06344,4e-05,8.45345]
[1779279721776,43.45,77325.49,84.5,-0.06338,4e-05,8.44796]
[1779279724833,43.45,77325.6,84.5,-0.06338,4e-05,8.44726]
[1779279730838,43.44,77325.99,84.5,-0.06335,4e-05,8.44486]
[1779279735873,43.44,77325.43,84.5,-0.06337,4e-05,8.44674]
[1779279740907,43.44,77320.96,84.5,-0.06356,4e-05,8.46523]
[1779279745943,43.44,77321.35,84.5,-0.06353,4e-05,8.46293]
[1779279750978,43.44,77321.06,84.5,-0.06354,4e-05,8.46353]
[1779279756013,43.44,77317.34,84.5,-0.06367,4e-05,8.47537]
[1779279761050,43.44,77317.24,84.5,-0.06366,4e-05,8.47509]
[1779279766032,43.43,77317.12,84.5,-0.06366,4e-05,8.475]
[1779279771119,43.43,77315.13,84.5,-0.06374,4e-05,8.48256]
[1779279776154,43.43,77309.88,84.5,-0.06395,4e-05,8.50402]
[1779279778086,43.43,77309.03,84.5,-0.06399,4e-05,8.50745]
[1779279783204,43.43,77309.89,84.5,-0.06394,4e-05,8.50239]
[1779279788241,43.42,77309.75,84.5,-0.06393,4e-05,8.50186]
[1779279793274,43.42,77309.39,84.5,-0.06394,4e-05,8.50224]
[1779279799316,43.42,77307.36,84.5,-0.06401,4e-05,8.50945]
[1779279804351,43.42,77306.97,84.5,-0.06401,4e-05,8.50984]
[1779279808347,43.41,77307.89,84.5,-0.06396,4e-05,8.50512]
[1779279809371,43.41,77310.7,84.5,-0.06384,4e-05,8.49283]
[1779279815429,43.41,77312.08,84.5,-0.06375,4e-05,8.48186]
[1779279820463,43.41,77311.71,84.5,-0.06375,4e-05,8.48234]
[1779279825498,43.4,77314.72,84.5,-0.06361,4e-05,8.46843]
[1779279830533,43.4,77316.06,84.5,-0.06355,4e-05,8.46162]
[1779279835568,43.4,77322.99,84.5,-0.06325,4e-05,8.43133]
[1779279840602,43.4,77322.25,84.5,-0.06327,4e-05,8.43387]
[1779279842682,43.4,77322.85,84.5,-0.06325,4e-05,8.43119]
[1779279848662,43.4,77332.31,84.5,-0.06284,4e-05,8.39044]
[1779279849020,43.4,77332.31,84.5,-0.06284,4e-05,8.39044]
[1779279849103,43.4,77332.31,84.5,-0.06284,4e-05,8.39044]
[1779279851932,43.4,77332.7,84.5,-0.06283,4e-05,8.38865]
[1779279851946,43.4,77332.7,84.5,-0.06283,4e-05,8.38865]
[1779279853336,43.4,77344.56,84.5,-0.06233,4e-05,8.3383]
[1779279853404,43.4,77344.56,84.5,-0.06233,4e-05,8.3383]
[1779279853733,43.4,77344.56,84.5,-0.06233,4e-05,8.3383]
[1779279854091,43.4,77350.49,84.5,-0.06208,4e-05,8.31326]
[1779279854225,43.4,77350.49,84.5,-0.06208,4e-05,8.31326]
[1779279854705,43.4,77353.81,84.5,-0.06194,4e-05,8.29893]
[1779279858529,43.39,77353.7,84.5,-0.06194,4e-05,8.29856]
[1779279861986,43.39,77352.48,84.5,-0.06198,4e-05,8.30258]
[1779279862761,43.39,77352.06,84.5,-0.062,4e-05,8.30446]
[1779279867795,43.39,77354.69,84.5,-0.06189,4e-05,8.29392]
[1779279872830,43.4,77356.32,84.5,-0.06181,4e-05,8.28428]
[1779279873568,43.4,77356.32,84.5,-0.06181,4e-05,8.28428]
[1779279873688,43.4,77356.32,84.5,-0.06181,4e-05,8.28428]
[1779279873838,43.4,77360.23,84.5,-0.06165,4e-05,8.26793]
[1779279878872,43.39,77364.2,84.5,-0.06148,4e-05,8.25012]
[1779279881044,43.39,77364.19,84.5,-0.06147,4e-05,8.24975]
[1779279881893,43.39,77363.75,84.5,-0.06149,4e-05,8.25179]
[1779279883716,43.39,77365.43,84.5,-0.06143,4e-05,8.2449]
[1779279883908,43.39,77364.58,84.5,-0.06146,4e-05,8.24866]
[1779279888942,43.39,77366.39,84.5,-0.06138,4e-05,8.23999]
[1779279893978,43.39,77367.12,84.5,-0.06134,4e-05,8.23592]
[1779279900029,43.39,77367.5,84.5,-0.06131,4e-05,8.23317]
[1779279905064,43.38,77374.29,84.5,-0.06103,4e-05,8.20384]
[1779279910099,43.38,77377.04,84.5,-0.06091,4e-05,8.19173]
[1779279916145,43.38,77377.08,84.5,-0.0609,4e-05,8.19093]
[1779279921180,43.38,77375.69,84.5,-0.06095,4e-05,8.19621]
[1779279925825,43.38,77374.5,84.5,-0.061,4e-05,8.20089]
[1779279926938,43.38,77392.48,84.5,-0.06026,4e-05,8.12545]
[1779279930244,43.38,77408.34,84.5,-0.05963,4e-05,8.0597]
[1779279932369,43.38,77410.99,84.5,-0.0595,4e-05,8.04562]
[1779279934281,43.38,77426.88,84.5,-0.05887,4e-05,7.98004]
[1779279943858,43.39,77424.67,84.5,-0.05898,4e-05,7.99142]
[1779279949376,43.39,77425.85,84.5,-0.05894,4e-05,7.98824]
[1779279954669,43.39,77424.56,84.5,-0.059,4e-05,7.99453]
[1779279960454,43.4,77433.29,84.5,-0.05867,4e-05,7.96033]
[1779279961356,43.4,77433.29,84.5,-0.05867,4e-05,7.96033]
[1779279962873,43.4,77433.44,84.5,-0.05867,4e-05,7.96]
[1779279962881,43.4,77433.44,84.5,-0.05867,4e-05,7.96]
[1779279962959,43.4,77433.44,84.5,-0.05867,4e-05,7.96]
[1779279963007,43.4,77433.42,84.5,-0.05868,4e-05,7.96066]
[1779279963074,43.4,77433.42,84.5,-0.05868,4e-05,7.96066]
[1779279963137,43.4,77433.42,84.5,-0.05868,4e-05,7.96066]
[1779279963505,43.4,77433.42,84.5,-0.05868,4e-05,7.96066]
[1779279963555,43.4,77456.85,84.5,-0.05775,4e-05,7.86445]
[1779279964160,43.4,77456.85,84.5,-0.05775,4e-05,7.86445]
[1779279965365,43.4,77446.39,84.5,-0.05816,4e-05,7.9073]
[1779279967493,43.4,77444.34,84.5,-0.05824,4e-05,7.91554]
[1779279972541,43.4,77444.83,84.5,-0.05822,4e-05,7.91299]
[1779279973171,43.4,77444.83,84.5,-0.05822,4e-05,7.91299]
[1779279976221,43.4,77443.03,84.5,-0.05829,4e-05,7.92008]
[1779279980205,43.39,77442.48,84.5,-0.05831,4e-05,7.92188]
[1779279980926,43.39,77442.48,84.5,-0.05831,4e-05,7.92188]
[1779279984027,43.39,77437.54,84.5,-0.0585,4e-05,7.94229]
[1779279984053,43.39,77437.59,84.5,-0.0585,4e-05,7.94177]
[1779279984626,43.39,77425.68,84.5,-0.05897,4e-05,7.99088]
[1779279989661,43.4,77424.66,84.5,-0.05902,4e-05,7.99626]
[1779279995703,43.4,77425.35,84.5,-0.05899,4e-05,7.99157]
[1779280000738,43.4,77417.81,84.5,-0.0593,4e-05,8.02374]
[1779280005773,43.4,77419.53,84.5,-0.05924,4e-05,8.01753]
[1779280010808,43.41,77418.88,84.5,-0.05927,4e-05,8.02121]
[1779280013724,43.41,77416.38,84.5,-0.05937,4e-05,8.03194]
[1779280018864,43.41,77408.61,84.5,-0.05969,4e-05,8.06508]
[1779280023900,43.41,77409.97,84.5,-0.05965,4e-05,8.06013]
[1779280028942,43.41,77412.59,84.5,-0.05955,4e-05,8.05007]
[1779280030535,43.41,77413.25,84.5,-0.05952,4e-05,8.04751]
[1779280031619,43.41,77413.33,84.5,-0.05952,4e-05,8.04736]
[1779280036997,43.42,77416.52,84.5,-0.05941,4e-05,8.03532]
[1779280042033,43.42,77421.02,84.5,-0.05924,4e-05,8.01781]
[1779280048075,43.42,77421.4,84.5,-0.05924,4e-05,8.01776]
[1779280053114,43.43,77421.34,84.5,-0.05923,4e-05,8.01596]
[1779280058148,43.43,77422.88,84.5,-0.05918,4e-05,8.01091]
[1779280064190,43.43,77423.75,84.5,-0.05916,4e-05,8.00893]
[1779280069225,43.44,77422.54,84.5,-0.05922,4e-05,8.01516]
[1779280074944,43.44,77421.75,84.5,-0.05926,4e-05,8.01935]
[1779280080302,43.44,77422.83,84.5,-0.05923,4e-05,8.01641]
[1779280087354,43.44,77423.31,84.5,-0.05923,4e-05,8.01598]
[1779280091133,43.45,77423.55,84.5,-0.05922,4e-05,8.01543]
[1779280096416,43.45,77424.05,84.5,-0.05922,4e-05,8.01488]
[1779280101451,43.45,77423.98,84.5,-0.05923,4e-05,8.01622]
[1779280103297,43.45,77423.98,84.5,-0.05923,4e-05,8.01622]
[1779280108665,43.45,77425.47,84.5,-0.05918,4e-05,8.01132]
[1779280114542,43.46,77424.97,84.5,-0.05919,4e-05,8.01153]
[1779280119577,43.46,77424.45,84.5,-0.05922,4e-05,8.01465]
[1779280124612,43.46,77428.72,84.5,-0.05906,4e-05,7.9981]
[1779280129647,43.46,77425.68,84.5,-0.05919,4e-05,8.01171]
[1779280134682,43.47,77425.47,84.5,-0.05921,4e-05,8.01358]
[1779280140110,43.47,77425.68,84.5,-0.05921,4e-05,8.01311]
[1779280145760,43.47,77425.29,84.5,-0.05924,4e-05,8.01647]
[1779280150797,43.47,77425.16,84.5,-0.05925,4e-05,8.01796]
[1779280155832,43.48,77426.5,84.5,-0.05921,4e-05,8.01337]
[1779280160867,43.48,77426.68,84.5,-0.05921,4e-05,8.01358]
[1779280165902,43.48,77425.59,84.5,-0.05926,4e-05,8.0192]
[1779280170937,43.48,77425.91,84.5,-0.05926,4e-05,8.01878]
[1779280177986,43.49,77426.06,84.5,-0.05924,4e-05,8.0161]
[1779280186042,43.49,77426.38,84.5,-0.05924,4e-05,8.01625]
[1779280191077,43.49,77426.54,84.5,-0.05925,4e-05,8.01649]
[1779280196112,43.49,77427.04,84.5,-0.05924,4e-05,8.01532]
[1779280201147,43.5,77426.99,84.5,-0.05925,4e-05,8.01643]
[1779280206182,43.5,77429.27,84.5,-0.05916,4e-05,8.00794]
[1779280211240,43.5,77432.4,84.5,-0.05905,4e-05,7.99583]
[1779280211246,43.5,77432.4,84.5,-0.05905,4e-05,7.99583]
[1779280212223,43.5,77438.74,84.5,-0.05879,4e-05,7.96968]
[1779280213285,43.5,77441.56,84.5,-0.05868,4e-05,7.95788]
[1779280213321,43.5,77441.56,84.5,-0.05868,4e-05,7.95788]
[1779280214428,43.5,77445.34,84.5,-0.05853,4e-05,7.94216]
[1779280218231,43.5,77445.88,84.5,-0.0585,4e-05,7.93947]
[1779280223302,43.5,77447.41,84.5,-0.05844,4e-05,7.93233]
[1779280228338,43.49,77446.86,84.5,-0.05845,4e-05,7.93392]
[1779280233372,43.49,77444.65,84.5,-0.05851,4e-05,7.93898]
[1779280236442,43.49,77441.11,84.5,-0.05865,4e-05,7.95322]
[1779280241342,43.49,77437.87,84.5,-0.05877,4e-05,7.9657]
[1779280241430,43.49,77436.44,84.5,-0.05882,4e-05,7.9714]
[1779280246531,43.49,77435.59,84.5,-0.05887,4e-05,7.97593]
[1779280251656,43.49,77433.14,84.5,-0.05897,4e-05,7.98721]
[1779280254866,43.5,77438.63,84.5,-0.05876,4e-05,7.9653]
[1779280256418,43.5,77441.21,84.5,-0.05866,4e-05,7.95521]
[1779280256535,43.5,77441.33,84.5,-0.05866,4e-05,7.95498]
[1779280261570,43.5,77442.71,84.5,-0.0586,4e-05,7.94839]
[1779280266605,43.49,77444.2,84.5,-0.05853,4e-05,7.94141]
[1779280271640,43.49,77443.05,84.5,-0.05857,4e-05,7.94532]
[1779280276675,43.49,77441.06,84.5,-0.05864,4e-05,7.95263]
[1779280281710,43.49,77439.25,84.5,-0.0587,4e-05,7.95914]
[1779280285462,43.49,77439.25,83.3,-0.0587,4e-05,7.95914]
[1779280289552,43.48,77439.3,83.3,-0.05869,4e-05,7.95766]
[1779280292726,43.48,77438.86,83.3,-0.0587,4e-05,7.95913]
[1779280292787,43.48,77436.43,83.3,-0.05877,4e-05,7.96544]
[1779280297822,43.49,77432.68,83.3,-0.05894,4e-05,7.98212]
[1779280303338,43.49,77432.55,83.3,-0.05895,4e-05,7.98361]
[1779280312927,43.49,77431.34,83.3,-0.05902,4e-05,7.99116]
[1779280317826,43.5,77432.36,83.3,-0.05899,4e-05,7.98783]
[1779280326021,43.5,77430.15,83.3,-0.0591,4e-05,7.99883]
[1779280331068,43.5,77426.82,83.3,-0.05924,4e-05,8.01367]
[1779280336086,43.5,77427.79,83.3,-0.05921,4e-05,8.01038]
[1779280341137,43.51,77425.65,83.3,-0.0593,4e-05,8.02021]
[1779280346331,43.51,77423.99,83.3,-0.05937,4e-05,8.02771]
[1779280357256,43.51,77424.74,83.3,-0.05934,4e-05,8.02315]
[1779280362290,43.51,77424.73,83.3,-0.05935,4e-05,8.024]
[1779280363167,43.51,77424.73,83.3,-0.05935,4e-05,8.024]
[1779280368445,43.52,77425.11,83.3,-0.05934,4e-05,8.02307]
[1779280374375,43.52,77424.71,83.3,-0.05937,4e-05,8.02605]
[1779280380418,43.52,77424.77,83.3,-0.05937,4e-05,8.02677]
[1779280385452,43.52,77424.85,83.3,-0.05938,4e-05,8.02725]
[1779280391494,43.52,77424.56,83.3,-0.0594,4e-05,8.0294]
[1779280396363,43.53,77424.55,83.3,-0.0594,4e-05,8.02992]
[1779280396369,43.53,77424.55,83.3,-0.0594,4e-05,8.02992]
[1779280396530,43.53,77424.92,83.3,-0.05939,4e-05,8.0287]
[1779280402572,43.52,77425.95,83.3,-0.05933,4e-05,8.02264]
[1779280408614,43.52,77431.7,83.3,-0.05909,4e-05,7.99732]
[1779280412784,43.52,77432.17,83.3,-0.05904,4e-05,7.9913]
[1779280412885,43.52,77432.17,83.3,-0.05904,4e-05,7.99105]
[1779280418684,43.52,77434.98,83.3,-0.05894,4e-05,7.98082]
[1779280424093,43.52,77434.99,83.3,-0.05895,4e-05,7.9817]
[1779280424177,43.52,77435.29,83.3,-0.05894,4e-05,7.98069]
[1779280426002,43.52,77435.34,83.3,-0.05894,4e-05,7.98072]
[1779280428760,43.52,77449.41,83.3,-0.05837,4e-05,7.92212]
[1779280431662,43.52,77450.01,83.3,-0.05835,4e-05,7.91942]
[1779280431899,43.52,77450.01,83.3,-0.05835,4e-05,7.91942]
[1779280434049,43.52,77451.81,83.3,-0.05827,4e-05,7.9118]
[1779280434348,43.52,77451.81,83.3,-0.05827,4e-05,7.9118]
[1779280439837,43.52,77454.72,83.3,-0.05815,4e-05,7.89922]
[1779280440710,43.52,77454.72,83.3,-0.05815,4e-05,7.89922]
[1779280443394,43.52,77455.2,83.3,-0.05813,4e-05,7.89708]
[1779280443495,43.52,77456.29,83.3,-0.05809,4e-05,7.89246]
[1779280446743,43.52,77456.53,83.3,-0.05809,4e-05,7.89223]
[1779280446746,43.52,77456.53,83.3,-0.05809,4e-05,7.89223]
[1779280447293,43.52,77462.34,83.3,-0.05786,4e-05,7.86882]
[1779280451650,43.52,77463.82,83.3,-0.0578,4e-05,7.86265]
[1779280454623,43.52,77471.14,83.3,-0.05752,4e-05,7.83274]
[1779280460986,43.52,77468.23,83.3,-0.05763,4e-05,7.84466]
[1779280463847,43.52,77467.32,83.3,-0.05767,4e-05,7.84837]
[1779280469042,43.52,77468.25,83.3,-0.05763,4e-05,7.8446]
[1779280473627,43.52,77467.11,83.3,-0.05765,4e-05,7.84596]
[1779280475803,43.52,77465.97,83.3,-0.0577,4e-05,7.85062]
[1779280476091,43.52,77464.66,83.3,-0.05775,4e-05,7.85596]
[1779280482135,43.53,77463.3,83.3,-0.05783,4e-05,7.86416]
[1779280487168,43.53,77463.31,83.3,-0.05785,4e-05,7.86627]
[1779280492204,43.54,77463.66,83.3,-0.05785,4e-05,7.86696]
[1779280497238,43.54,77464.02,83.3,-0.05786,4e-05,7.86801]
[1779280502404,43.55,77464.08,83.3,-0.05788,4e-05,7.86944]
[1779280508314,43.55,77462.82,83.3,-0.05795,4e-05,7.87744]
[1779280514357,43.56,77463.35,83.3,-0.05795,4e-05,7.87768]
[1779280519392,43.56,77465.75,83.3,-0.05788,4e-05,7.86989]
[1779280524427,43.57,77465.67,83.3,-0.0579,4e-05,7.87225]
[1779280526836,43.57,77469.3,83.3,-0.05777,4e-05,7.85825]
[1779280532482,43.57,77467.48,83.3,-0.05784,4e-05,7.86487]
[1779280538524,43.58,77467.46,83.3,-0.05786,4e-05,7.8674]
[1779280543560,43.58,77466.99,83.3,-0.0579,4e-05,7.87131]
[1779280548595,43.59,77467.6,83.3,-0.05789,4e-05,7.8708]
[1779280554127,43.59,77463.06,83.3,-0.05809,4e-05,7.89087]
[1779280558375,43.6,77463.68,83.3,-0.05808,4e-05,7.88976]
[1779280563631,43.6,77464.58,83.3,-0.05806,4e-05,7.88824]
[1779280563700,43.6,77465.26,83.3,-0.05804,4e-05,7.88583]
[1779280564644,43.6,77465.26,83.3,-0.05804,4e-05,7.88583]
[1779280564674,43.6,77465.26,83.3,-0.05804,4e-05,7.88583]
[1779280565974,43.6,77467.11,83.3,-0.05796,4e-05,7.87819]
[1779280571756,43.6,77468.33,83.3,-0.05791,4e-05,7.87271]
[1779280576791,43.6,77468.07,83.3,-0.05792,4e-05,7.87348]
[1779280581826,43.6,77455.54,83.3,-0.05841,4e-05,7.92426]
[1779280589520,43.6,77455.53,83.3,-0.0584,4e-05,7.92374]
[1779280594917,43.59,77455.43,83.3,-0.05837,4e-05,7.91958]
[1779280599952,43.59,77455.43,83.3,-0.05837,4e-05,7.91891]
[1779280604988,43.59,77455.51,83.3,-0.05836,4e-05,7.91795]
[1779280611030,43.59,77455.76,83.3,-0.05834,4e-05,7.91618]
[1779280618080,43.59,77456.39,83.3,-0.05831,4e-05,7.91277]
[1779280623115,43.59,77456.33,83.3,-0.0583,4e-05,7.91243]
[1779280628150,43.59,77456.49,83.3,-0.05829,4e-05,7.9112]
[1779280630136,43.58,77456.38,83.3,-0.0583,4e-05,7.91154]
[1779280635199,43.58,77456.27,83.3,-0.05829,4e-05,7.9113]
[1779280638831,43.58,77457.84,83.3,-0.05823,4e-05,7.90455]
[1779280641532,43.58,77457.99,83.3,-0.05822,4e-05,7.90373]
[1779280641695,43.58,77457.99,83.3,-0.05822,4e-05,7.90373]
[1779280651315,43.58,77458.26,83.3,-0.05818,4e-05,7.89821]
[1779280651828,43.58,77458.26,83.3,-0.05818,4e-05,7.89821]
[1779280655587,43.58,77457.37,83.3,-0.05821,4e-05,7.90157]
[1779280658344,43.58,77456.51,83.3,-0.05824,4e-05,7.90481]
[1779280664177,43.58,77457.58,83.3,-0.05819,4e-05,7.89986]
[1779280665408,43.58,77456.61,83.3,-0.05823,4e-05,7.90365]
[1779280671455,43.58,77457.24,83.3,-0.0582,4e-05,7.90041]
[1779280678504,43.57,77456.81,83.3,-0.05821,4e-05,7.90155]
[1779280683538,43.57,77456.29,83.3,-0.05823,4e-05,7.90323]
[1779280688574,43.57,77455.81,83.3,-0.05824,4e-05,7.90475]
[1779280693609,43.57,77456.09,83.3,-0.05823,4e-05,7.90315]
[1779280698644,43.57,77456.23,83.3,-0.05822,4e-05,7.90213]
[1779280703680,43.57,77455.73,83.3,-0.05823,4e-05,7.90373]
[1779280709722,43.57,77456.78,83.3,-0.05819,4e-05,7.8989]
[1779280716771,43.57,77456.62,83.3,-0.05816,4e-05,7.89567]
[1779280719422,43.57,77456.73,83.3,-0.05816,4e-05,7.89514]
[1779280723230,43.57,77456.68,83.3,-0.05816,4e-05,7.89503]
[1779280732882,43.56,77455.86,83.3,-0.05818,4e-05,7.89751]
[1779280737918,43.56,77456.28,83.3,-0.05816,4e-05,7.89538]
[1779280742953,43.56,77455.9,83.3,-0.05817,4e-05,7.89653]
[1779280748994,43.56,77459.12,83.3,-0.05804,4e-05,7.88289]
[1779280751122,43.56,77459.85,83.3,-0.05801,4e-05,7.87985]
[1779280757052,43.56,77460.33,83.3,-0.05799,4e-05,7.87751]
[1779280762087,43.56,77460.2,83.3,-0.05799,4e-05,7.87779]
[1779280767408,43.56,77460.32,83.3,-0.05799,4e-05,7.8771]
[1779280778199,43.56,77460.23,83.3,-0.05796,4e-05,7.87358]
[1779280782084,43.56,77460.18,83.3,-0.05796,4e-05,7.8737]
[1779280782186,43.56,77460.18,83.3,-0.05796,4e-05,7.87362]
[1779280784142,43.56,77460.22,83.3,-0.05797,4e-05,7.87387]
[1779280784144,43.56,77460.22,83.3,-0.05797,4e-05,7.87387]
[1779280784241,43.56,77460.14,83.3,-0.05797,4e-05,7.87462]
[1779280790283,43.56,77459.72,83.3,-0.05799,4e-05,7.87609]
[1779280791454,43.56,77459.72,83.3,-0.05799,4e-05,7.87609]
[1779280797332,43.56,77458.9,83.3,-0.05802,4e-05,7.87906]
[1779280800315,43.56,77459.15,83.3,-0.05801,4e-05,7.87793]
[1779280805393,43.56,77459.15,83.3,-0.058,4e-05,7.87763]
[1779280812442,43.56,77459.06,83.3,-0.058,4e-05,7.87765]
[1779280817336,43.55,77457.87,83.3,-0.05805,4e-05,7.88236]
[1779280820874,43.55,77457.87,83.3,-0.05805,4e-05,7.88225]
[1779280825935,43.55,77456.13,83.3,-0.05811,4e-05,7.88889]
[1779280830631,43.55,77456.39,83.3,-0.0581,4e-05,7.88762]
[1779280830697,43.55,77456.36,83.3,-0.0581,4e-05,7.88753]
[1779280837622,43.56,77447.05,83.3,-0.05847,4e-05,7.92492]
[1779280839615,43.56,77445.04,83.3,-0.05855,4e-05,7.93349]
[1779280839636,43.56,77444.65,83.3,-0.05857,4e-05,7.93539]
[1779280842886,43.56,77444.64,83.3,-0.05857,4e-05,7.93513]
[1779280846483,43.56,77443.77,83.3,-0.05859,4e-05,7.93808]
[1779280851719,43.56,77438.84,83.3,-0.05878,4e-05,7.9574]
[1779280859776,43.55,77439.05,83.3,-0.05876,4e-05,7.95511]
[1779280866451,43.55,77439.07,83.3,-0.05875,4e-05,7.95467]
[1779280874882,43.55,77439.03,83.3,-0.05874,4e-05,7.95266]
[1779280879918,43.54,77437.25,83.3,-0.0588,4e-05,7.9591]
[1779280886966,43.54,77442.57,83.3,-0.05858,4e-05,7.93618]
[1779280892001,43.54,77449.07,83.3,-0.05829,4e-05,7.90555]
[1779280893977,43.54,77449.06,83.3,-0.05829,4e-05,7.9055]
[1779280899049,43.54,77449.26,83.3,-0.05828,4e-05,7.90413]
[1779280904084,43.54,77450.07,83.3,-0.05824,4e-05,7.90036]
[1779280911008,43.54,77449.74,83.3,-0.05825,4e-05,7.90133]
[1779280916169,43.54,77450.15,83.3,-0.05823,4e-05,7.89887]
[1779280921204,43.53,77455.23,83.3,-0.05802,4e-05,7.87763]
[1779280925966,43.53,77456.02,83.3,-0.05799,4e-05,7.8742]
[1779280933695,43.53,77457.65,83.3,-0.05792,4e-05,7.86711]
[1779280936531,43.53,77459.57,83.3,-0.05785,4e-05,7.85906]
[1779280936560,43.53,77459.57,83.3,-0.05785,4e-05,7.85906]
[1779280942353,43.53,77459.54,83.3,-0.05785,4e-05,7.85891]
[1779280945671,43.53,77459.02,83.3,-0.05786,4e-05,7.86095]
[1779280951416,43.53,77461.25,83.3,-0.05775,4e-05,7.84825]
[1779280956451,43.53,77457.96,83.3,-0.05788,4e-05,7.86153]
[1779280961943,43.53,77458.48,83.3,-0.05786,4e-05,7.85924]
[1779280974187,43.53,77457.19,83.3,-0.05791,4e-05,7.86414]
[1779280979613,43.53,77457.79,83.3,-0.05788,4e-05,7.86126]
[1779280984647,43.53,77458.6,83.3,-0.05784,4e-05,7.85776]
[1779280989683,43.53,77458.64,83.3,-0.05784,4e-05,7.85743]
[1779280994718,43.53,77458.18,83.3,-0.05786,4e-05,7.85916]
[1779280999753,43.53,77458.4,83.3,-0.05785,4e-05,7.85808]
[1779281005795,43.53,77458.63,83.3,-0.05784,4e-05,7.85698]
[1779281010829,43.53,77458.02,83.3,-0.05786,4e-05,7.85935]
[1779281015865,43.53,77457.88,83.3,-0.05784,4e-05,7.85646]
[1779281023921,43.53,77459.15,83.3,-0.05779,4e-05,7.8511]
[1779281028956,43.53,77460.08,83.3,-0.05775,4e-05,7.84723]
[1779281034806,43.53,77460.15,83.3,-0.05775,4e-05,7.84691]
[1779281041040,43.53,77459.5,83.3,-0.05777,4e-05,7.84943]
[1779281046076,43.52,77459.8,83.3,-0.05776,4e-05,7.84811]
[1779281051111,43.52,77459.43,83.3,-0.05778,4e-05,7.84953]
[1779281056146,43.52,77459.13,83.3,-0.05779,4e-05,7.85065]
[1779281059528,43.52,77459.16,83.3,-0.05779,4e-05,7.85051]
[1779281065944,43.52,77456.58,83.3,-0.05788,4e-05,7.86088]
[1779281069109,43.52,77456.54,83.3,-0.05789,4e-05,7.86093]
[1779281075279,43.52,77455.72,83.3,-0.05789,4e-05,7.86066]
[1779281081093,43.52,77456.87,83.3,-0.05785,4e-05,7.85584]
[1779281090384,43.52,77457.59,83.3,-0.05782,4e-05,7.85265]
[1779281095922,43.52,77457.29,83.3,-0.05783,4e-05,7.85379]
[1779281104481,43.52,77455.82,83.3,-0.05788,4e-05,7.85952]
[1779281109517,43.52,77456.24,83.3,-0.05786,4e-05,7.85767]
[1779281115559,43.52,77456.16,83.3,-0.05787,4e-05,7.85784]
[1779281120594,43.52,77456.44,83.3,-0.05785,4e-05,7.85657]
[1779281122311,43.52,77456.48,83.3,-0.05785,4e-05,7.85639]
[1779281126861,43.52,77456.39,83.3,-0.05785,4e-05,7.85665]
[1779281127118,43.52,77456.39,83.3,-0.05785,4e-05,7.85665]
[1779281127176,43.52,77456.89,83.3,-0.05783,4e-05,7.85459]
[1779281127512,43.52,77456.89,83.3,-0.05783,4e-05,7.85459]
[1779281127643,43.52,77456.98,83.3,-0.05783,4e-05,7.85423]
[1779281131692,43.52,77456.98,83.3,-0.05783,4e-05,7.85419]
[1779281137931,43.52,77456.28,83.3,-0.05784,4e-05,7.85361]
[1779281144762,43.52,77455.57,83.3,-0.05786,4e-05,7.85641]
[1779281147131,43.52,77455.55,83.3,-0.05786,4e-05,7.85648]
[1779281152777,43.52,77456.84,83.3,-0.05781,4e-05,7.85114]
[1779281159532,43.52,77456.88,83.3,-0.05781,4e-05,7.85095]
[1779281161047,43.52,77457.22,83.3,-0.0578,4e-05,7.84953]
[1779281167933,43.52,77466.16,83.3,-0.05745,4e-05,7.81342]
[1779281169173,43.52,77466.16,83.3,-0.05745,4e-05,7.81342]
[1779281169274,43.52,77466.16,83.3,-0.05745,4e-05,7.81347]
[1779281173288,43.52,77466.16,83.3,-0.05746,4e-05,7.81448]
[1779281173293,43.52,77466.16,83.3,-0.05746,4e-05,7.81448]
[1779281174178,43.52,77466.12,83.3,-0.05747,4e-05,7.8157]
[1779281174711,43.52,77466.12,83.3,-0.05747,4e-05,7.8157]
[1779281180030,43.53,77466.46,83.3,-0.05746,4e-05,7.81452]
[1779281186061,43.53,77466.82,83.3,-0.05745,4e-05,7.81332]
[1779281191097,43.53,77466.82,83.3,-0.05743,4e-05,7.81019]
[1779281196265,43.53,77468.77,83.3,-0.05735,4e-05,7.80246]
[1779281196987,43.53,77468.77,83.3,-0.05735,4e-05,7.80246]
[1779281202176,43.53,77477.92,83.3,-0.057,4e-05,7.76586]
[1779281203813,43.53,77482.79,83.3,-0.05682,4e-05,7.74625]
[1779281204116,43.53,77482.79,83.3,-0.05682,4e-05,7.74625]
[1779281204190,43.53,77484.22,83.3,-0.05676,4e-05,7.7406]
[1779281208218,43.53,77510.61,83.3,-0.05574,4e-05,7.63342]
[1779281213253,43.53,77514.15,83.3,-0.05561,4e-05,7.61887]
[1779281217767,43.53,77515.79,83.3,-0.05554,4e-05,7.61208]
[1779281223105,43.52,77510.21,83.3,-0.05575,4e-05,7.63414]
[1779281226101,43.52,77508.07,83.3,-0.05583,4e-05,7.64253]
[1779281226191,43.52,77508.09,83.3,-0.05583,4e-05,7.64225]
[1779281231386,43.53,77508.56,83.3,-0.05582,4e-05,7.64188]
[1779281236421,43.53,77508.76,83.3,-0.05583,4e-05,7.6426]
[1779281238619,43.53,77508.76,83.3,-0.05583,4e-05,7.6426]
[1779281238710,43.53,77508.67,83.3,-0.05584,4e-05,7.64356]
[1779281244477,43.53,77507.93,83.3,-0.05586,4e-05,7.64584]
[1779281249512,43.53,77506.88,83.3,-0.0559,4e-05,7.64948]
[1779281252534,43.53,77507.25,83.3,-0.05588,4e-05,7.64786]
[1779281252629,43.53,77507.25,83.3,-0.05586,4e-05,7.64433]
[1779281258575,43.53,77507.22,83.3,-0.05587,4e-05,7.64618]
[1779281259553,43.53,77507.22,83.3,-0.05587,4e-05,7.64618]
[1779281260239,43.53,77507.22,83.3,-0.05587,4e-05,7.64618]
[1779281260968,43.53,77506.31,83.3,-0.05591,4e-05,7.65012]
[1779281261140,43.53,77506.31,83.3,-0.05591,4e-05,7.65012]
[1779281261174,43.53,77499.42,83.3,-0.05618,4e-05,7.67833]
[1779281266632,43.53,77497.55,83.3,-0.05624,4e-05,7.68492]
[1779281270776,43.53,77496.46,83.3,-0.05628,4e-05,7.68874]
[1779281270807,43.53,77496.46,83.3,-0.05628,4e-05,7.68874]
[1779281270989,43.53,77494.99,83.3,-0.05633,4e-05,7.69447]
[1779281276762,43.53,77494.17,83.3,-0.05637,4e-05,7.69878]
[1779281276979,43.53,77494.17,83.3,-0.05637,4e-05,7.69878]
[1779281282745,43.53,77496.45,83.3,-0.05629,4e-05,7.69056]
[1779281289794,43.54,77495.25,83.3,-0.05635,4e-05,7.69675]
[1779281297850,43.54,77494.2,83.3,-0.05641,4e-05,7.70242]
[1779281302885,43.54,77496.7,83.3,-0.05632,4e-05,7.69319]
[1779281307920,43.55,77499.83,83.3,-0.05621,4e-05,7.68154]
[1779281313962,43.55,77499.16,83.3,-0.05622,4e-05,7.68214]
[1779281321014,43.55,77499.25,83.3,-0.05623,4e-05,7.6832]
[1779281321692,43.55,77499.25,83.3,-0.05623,4e-05,7.6832]
[1779281322021,43.55,77499.62,83.3,-0.05622,4e-05,7.68192]
[1779281325083,43.55,77499.88,83.3,-0.05621,4e-05,7.68048]
[1779281325184,43.55,77499.85,83.3,-0.0562,4e-05,7.68021]
[1779281328626,43.55,77499.81,83.3,-0.05621,4e-05,7.68081]
[1779281329007,43.55,77499.81,83.3,-0.05621,4e-05,7.68081]
[1779281329745,43.55,77499.84,83.3,-0.05621,4e-05,7.68091]
[1779281330077,43.55,77499.8,83.3,-0.05621,4e-05,7.68088]
[1779281336118,43.55,77499.22,83.3,-0.05622,4e-05,7.68209]
[1779281337730,43.55,77498.64,83.3,-0.05624,4e-05,7.68424]
[1779281338016,43.55,77498.64,83.3,-0.05624,4e-05,7.68424]
[1779281339043,43.55,77498.64,83.3,-0.05624,4e-05,7.68405]
[1779281339057,43.55,77498.64,83.3,-0.05624,4e-05,7.68427]
[1779281345182,43.55,77498.11,83.3,-0.05627,4e-05,7.6875]
[1779281350223,43.55,77501.17,83.3,-0.05617,4e-05,7.67621]
[1779281352427,43.55,77501.54,83.3,-0.05616,4e-05,7.67518]
[1779281353244,43.55,77503.64,83.3,-0.05607,4e-05,7.66655]
[1779281353438,43.55,77503.64,83.3,-0.05607,4e-05,7.66655]
[1779281360293,43.55,77507.32,83.3,-0.05592,4e-05,7.6507]
[1779281365338,43.55,77510.46,83.3,-0.0558,4e-05,7.63747]
[1779281372394,43.55,77513.11,83.3,-0.05567,4e-05,7.62286]
[1779281377428,43.55,77514.93,83.3,-0.0556,4e-05,7.6152]
[1779281379400,43.55,77502.73,83.3,-0.05606,4e-05,7.66409]
[1779281384478,43.54,77500.1,83.3,-0.05615,4e-05,7.67367]
[1779281389513,43.54,77499.95,83.3,-0.05615,4e-05,7.67347]
[1779281395238,43.54,77503.23,83.3,-0.05602,4e-05,7.65964]
[1779281396698,43.54,77505.14,83.3,-0.05594,4e-05,7.65168]
[1779281396800,43.54,77504.87,83.3,-0.05595,4e-05,7.65264]
[1779281402604,43.54,77501.03,83.3,-0.05611,4e-05,7.66971]
[1779281405047,43.54,77500.44,83.3,-0.05614,4e-05,7.67234]
[1779281405148,43.55,77499.85,83.3,-0.05616,4e-05,7.67496]
[1779281407197,43.55,77499.92,83.3,-0.05616,4e-05,7.67452]
[1779281407253,43.55,77499.92,83.3,-0.05616,4e-05,7.67452]
[1779281407298,43.54,77500.28,83.3,-0.05614,4e-05,7.67275]
[1779281407913,43.54,77500.28,83.3,-0.05614,4e-05,7.67275]
[1779281408358,43.54,77500.28,83.3,-0.05614,4e-05,7.67275]
[1779281408858,43.55,77500.28,83.3,-0.05615,4e-05,7.673]
[1779281408877,43.55,77485.47,83.3,-0.05671,4e-05,7.73274]
[1779281409883,43.55,77485.47,83.3,-0.05671,4e-05,7.73274]
[1779281409903,43.55,77485.47,83.3,-0.05671,4e-05,7.73274]
[1779281410114,43.55,77485.47,83.3,-0.05671,4e-05,7.73274]
[1779281410483,43.55,77485.47,83.3,-0.05671,4e-05,7.73274]
[1779281410744,43.55,77484.98,83.3,-0.05674,4e-05,7.73488]
[1779281410891,43.55,77484.98,83.3,-0.05674,4e-05,7.73488]
[1779281411633,43.55,77484.88,83.3,-0.05674,4e-05,7.73543]
[1779281411821,43.55,77484.88,83.3,-0.05674,4e-05,7.73543]
[1779281412374,43.55,77484.88,83.3,-0.05674,4e-05,7.73543]
[1779281413761,43.55,77469.71,83.3,-0.05733,4e-05,7.7976]
[1779281417554,43.55,77469.79,83.3,-0.05733,4e-05,7.79741]
[1779281417657,43.55,77469.79,83.3,-0.05733,4e-05,7.7975]
[1779281422748,43.55,77470.1,83.3,-0.05732,4e-05,7.79633]
[1779281427785,43.55,77470.2,83.3,-0.05732,4e-05,7.79601]
[1779281430135,43.55,77470.24,83.3,-0.05732,4e-05,7.79587]
[1779281431630,43.55,77471.59,83.3,-0.05727,4e-05,7.79042]
[1779281436850,43.54,77485.66,83.3,-0.05668,4e-05,7.72858]
[1779281441885,43.54,77487.41,83.3,-0.05661,4e-05,7.72023]
[1779281446920,43.54,77487.23,83.3,-0.0566,4e-05,7.71978]
[1779281451954,43.54,77482.66,83.3,-0.05677,4e-05,7.73709]
[1779281456990,43.53,77485.29,83.3,-0.05665,4e-05,7.72517]
[1779281462025,43.53,77485.16,83.3,-0.05665,4e-05,7.72444]
[1779281467060,43.53,77485.39,83.3,-0.05663,4e-05,7.72226]
[1779281472095,43.52,77472.8,83.3,-0.0571,4e-05,7.77192]
[1779281477130,43.52,77471.34,83.3,-0.05714,4e-05,7.77619]
[1779281480710,43.52,77467.44,83.3,-0.05728,4e-05,7.79101]
[1779281486193,43.51,77469.24,83.3,-0.05719,4e-05,7.78159]
[1779281489925,43.51,77479.38,83.3,-0.05679,4e-05,7.73946]
[1779281495262,43.51,77479.35,83.3,-0.05676,4e-05,7.73469]
[1779281500297,43.5,77478.14,83.3,-0.05679,4e-05,7.73831]
[1779281506339,43.5,77478.59,83.3,-0.05676,4e-05,7.7347]
[1779281511374,43.5,77480.34,83.3,-0.05668,4e-05,7.72634]
[1779281517416,43.49,77480.94,83.3,-0.05664,4e-05,7.72249]
[1779281522451,43.49,77475.18,83.3,-0.05685,4e-05,7.74467]
[1779281527486,43.49,77470.53,83.3,-0.05702,4e-05,7.76211]
[1779281532521,43.49,77471.21,83.3,-0.05698,4e-05,7.75787]
[1779281537556,43.48,77470.03,83.3,-0.05701,4e-05,7.76117]
[1779281545612,43.48,77470.41,83.3,-0.05698,4e-05,7.75722]
[1779281549821,43.48,77470.41,83.3,-0.05698,4e-05,7.75722]
[1779281551115,43.47,77470.41,83.3,-0.05696,4e-05,7.75603]
[1779281551615,43.47,77470.41,83.3,-0.05696,4e-05,7.75603]
[1779281557182,43.47,77469.65,83.3,-0.05697,4e-05,7.75578]
[1779281560632,43.47,77475.06,83.3,-0.05677,4e-05,7.73432]
[1779281563688,43.47,77474.5,83.3,-0.05678,4e-05,7.73628]
[1779281565422,43.47,77474.53,83.3,-0.05678,4e-05,7.73588]
[1779281567067,43.47,77474.99,83.3,-0.05677,4e-05,7.73425]
[1779281572003,43.47,77475.05,83.3,-0.05676,4e-05,7.7342]
[1779281572644,43.47,77475.05,83.3,-0.05676,4e-05,7.7342]
[1779281577837,43.48,77474.87,83.3,-0.05678,4e-05,7.73534]
[1779281579052,43.48,77474.87,83.3,-0.05678,4e-05,7.73534]
[1779281584885,43.47,77474.44,83.3,-0.05678,4e-05,7.73549]
[1779281586125,43.47,77474.44,83.3,-0.05678,4e-05,7.73549]
[1779281586465,43.47,77474.44,83.3,-0.05678,4e-05,7.73549]
[1779281586674,43.47,77474.65,83.3,-0.05677,4e-05,7.73436]
[1779281587254,43.47,77474.65,83.3,-0.05677,4e-05,7.73436]
[1779281587740,43.47,77485.69,83.3,-0.05634,4e-05,7.68981]
[1779281588053,43.47,77485.69,83.3,-0.05634,4e-05,7.68981]
[1779281588442,43.47,77502.93,83.3,-0.05568,4e-05,7.62019]
[1779281588718,43.47,77502.93,83.3,-0.05568,4e-05,7.62019]
[1779281589482,43.47,77502.93,83.3,-0.05568,4e-05,7.62019]
[1779281594956,43.47,77503.02,83.3,-0.05567,4e-05,7.61923]
[1779281595676,43.47,77503.02,83.3,-0.05567,4e-05,7.61923]
[1779281600999,43.47,77503.19,83.3,-0.05566,4e-05,7.61811]
[1779281606041,43.47,77509.74,83.3,-0.05541,4e-05,7.5915]
[1779281607275,43.47,77509.74,83.3,-0.05541,4e-05,7.5915]
[1779281608024,43.47,77513.87,83.3,-0.05525,4e-05,7.57495]
[1779281609684,43.47,77519.61,83.3,-0.05504,4e-05,7.55201]
[1779281617713,43.47,77526.37,83.3,-0.05476,4e-05,7.52227]
[1779281625110,43.47,77526.51,83.3,-0.05476,4e-05,7.52214]
[1779281630208,43.47,77523.31,83.3,-0.05489,4e-05,7.53548]
[1779281635242,43.47,77523.66,83.3,-0.05488,4e-05,7.53434]
[1779281636664,43.47,77523.66,83.3,-0.05488,4e-05,7.53434]
[1779281637706,43.47,77523.66,83.3,-0.05488,4e-05,7.53434]
[1779281642741,43.47,77524.73,83.3,-0.05484,4e-05,7.53037]
[1779281645067,43.47,77526.52,83.3,-0.05477,4e-05,7.52338]
[1779281645809,43.47,77526.59,83.3,-0.05477,4e-05,7.52316]
[1779281647035,43.47,77526.85,83.3,-0.05476,4e-05,7.52218]
[1779281650100,43.47,77527.58,83.3,-0.05474,4e-05,7.51939]
[1779281650278,43.47,77527.58,83.3,-0.05474,4e-05,7.51939]
[1779281651014,43.47,77528.8,83.3,-0.05469,4e-05,7.51465]
[1779281651808,43.47,77534.07,83.3,-0.05449,4e-05,7.49376]
[1779281654939,43.47,77536.32,83.3,-0.05441,4e-05,7.48518]
[1779281660417,43.48,77537.59,83.3,-0.05437,4e-05,7.48093]
[1779281664083,43.48,77537.07,83.3,-0.0544,4e-05,7.48339]
[1779281669481,43.48,77538.28,83.3,-0.05436,4e-05,7.47935]
[1779281675523,43.48,77538.15,83.3,-0.05435,4e-05,7.47741]
[1779281682449,43.48,77537.79,83.3,-0.05437,4e-05,7.47937]
[1779281692643,43.49,77537.85,83.3,-0.05438,4e-05,7.48093]
[1779281697679,43.49,77544.82,83.3,-0.05413,4e-05,7.45395]
[1779281702715,43.49,77538.92,83.3,-0.05435,4e-05,7.47807]
[1779281707748,43.49,77540.55,83.3,-0.0543,4e-05,7.47226]
[1779281712784,43.49,77542.03,83.3,-0.05425,4e-05,7.4671]
[1779281721870,43.49,77541.19,83.3,-0.05429,4e-05,7.47101]
[1779281727889,43.5,77536.71,83.3,-0.05447,4e-05,7.49029]
[1779281733931,43.5,77536.58,83.3,-0.05446,4e-05,7.48818]
[1779281738966,43.5,77536.86,83.3,-0.05445,4e-05,7.48763]
[1779281744001,43.5,77536.91,83.3,-0.05446,4e-05,7.48799]
[1779281749036,43.5,77542.62,83.3,-0.05425,4e-05,7.46602]
[1779281754071,43.5,77542.82,83.3,-0.05425,4e-05,7.46596]
[1779281765148,43.51,77542.75,83.3,-0.05427,4e-05,7.46781]
[1779281770183,43.51,77542.68,83.3,-0.05427,4e-05,7.46877]
[1779281775218,43.51,77543.06,83.3,-0.05427,4e-05,7.46795]
[1779281780253,43.51,77543.22,83.3,-0.05427,4e-05,7.46799]
[1779281785288,43.51,77544.57,83.3,-0.05422,4e-05,7.46335]
[1779281791127,43.52,77544.61,83.3,-0.05423,4e-05,7.4636]
[1779281792312,43.52,77555.27,83.3,-0.05381,4e-05,7.4186]
[1779281792705,43.52,77555.27,83.3,-0.05381,4e-05,7.4186]
[1779281792880,43.52,77566.65,83.3,-0.05339,4e-05,7.37397]
[1779281793234,43.52,77566.65,83.3,-0.05339,4e-05,7.37397]
[1779281797616,43.52,77567.29,83.3,-0.05338,4e-05,7.37261]
[1779281802783,43.52,77574.06,83.3,-0.05315,4e-05,7.3479]
[1779281807969,43.53,77579.48,83.3,-0.05297,4e-05,7.32839]
[1779281807993,43.53,77579.48,83.3,-0.05297,4e-05,7.32839]
[1779281812786,43.53,77611.07,83.3,-0.05183,4e-05,7.20642]
[1779281813408,43.53,77611.07,83.3,-0.05183,4e-05,7.20642]
[1779281813793,43.53,77611.07,83.3,-0.05183,4e-05,7.20642]
[1779281813855,43.53,77631.19,83.3,-0.05112,4e-05,7.12945]
[1779281813907,43.53,77631.19,83.3,-0.05112,4e-05,7.12945]
[1779281813925,43.53,77631.19,83.3,-0.05112,4e-05,7.12945]
[1779281814110,43.53,77631.19,83.3,-0.05112,4e-05,7.12945]
[1779281814694,43.53,77631.19,83.3,-0.05112,4e-05,7.12945]
[1779281815171,43.53,77630.35,83.3,-0.05115,4e-05,7.13268]
[1779281815656,43.53,77630.35,83.3,-0.05115,4e-05,7.13268]
[1779281815812,43.53,77630.35,83.3,-0.05115,4e-05,7.13268]
[1779281815865,43.53,77628.5,83.3,-0.05122,4e-05,7.14018]
[1779281816092,43.53,77628.5,83.3,-0.05122,4e-05,7.14018]
[1779281816101,43.53,77628.5,83.3,-0.05122,4e-05,7.14018]
[1779281816589,43.53,77628.5,83.3,-0.05122,4e-05,7.14018]
[1779281816675,43.53,77628.5,83.3,-0.05122,4e-05,7.14018]
[1779281816786,43.53,77628.5,83.3,-0.05122,4e-05,7.14018]
[1779281816857,43.53,77629.93,83.3,-0.05117,4e-05,7.13486]
[1779281817038,43.53,77629.93,83.3,-0.05117,4e-05,7.13486]
[1779281817841,43.53,77629.93,83.3,-0.05117,4e-05,7.13486]
[1779281817905,43.53,77634.81,83.3,-0.051,4e-05,7.1163]
[1779281818275,43.53,77634.81,83.3,-0.051,4e-05,7.1163]
[1779281818385,43.53,77634.81,83.3,-0.051,4e-05,7.1163]
[1779281818468,43.53,77634.81,83.3,-0.051,4e-05,7.1163]
[1779281818727,43.53,77634.81,83.3,-0.051,4e-05,7.1163]
[1779281818750,43.53,77634.81,83.3,-0.051,4e-05,7.1163]
[1779281818827,43.53,77647.82,83.3,-0.05054,4e-05,7.0667]
[1779281818916,43.53,77647.82,83.3,-0.05054,4e-05,7.0667]
[1779281819004,43.53,77647.82,83.3,-0.05054,4e-05,7.0667]
[1779281819153,43.53,77647.82,83.3,-0.05054,4e-05,7.0667]
[1779281819299,43.53,77647.82,83.3,-0.05054,4e-05,7.0667]
[1779281819728,43.53,77647.82,83.3,-0.05054,4e-05,7.0667]
[1779281819775,43.54,77650.09,83.3,-0.05046,4e-05,7.05833]
[1779281819973,43.54,77650.09,83.3,-0.05046,4e-05,7.05833]
[1779281820131,43.54,77650.09,83.3,-0.05046,4e-05,7.05833]
[1779281821780,43.54,77651.54,83.3,-0.05041,4e-05,7.05279]
[1779281821997,43.54,77654.06,83.3,-0.05033,4e-05,7.04381]
[1779281822219,43.54,77654.06,83.3,-0.05033,4e-05,7.04381]
[1779281823295,43.54,77655.85,83.3,-0.05027,4e-05,7.03698]
[1779281824269,43.54,77657.21,83.3,-0.05022,3e-05,7.03213]
[1779281824743,43.54,77657.21,83.3,-0.05022,3e-05,7.03213]
[1779281824845,43.54,77669.14,83.3,-0.04982,3e-05,6.98749]
[1779281825282,43.54,77669.14,83.3,-0.04982,3e-05,6.98749]
[1779281825333,43.54,77669.14,83.3,-0.04982,3e-05,6.98749]
[1779281825535,43.54,77669.14,83.3,-0.04982,3e-05,6.98749]
[1779281825631,43.54,77669.14,83.3,-0.04982,3e-05,6.98749]
[1779281825689,43.54,77660.7,83.3,-0.05011,3e-05,7.0196]
[1779281826352,43.54,77660.7,83.3,-0.05011,3e-05,7.0196]
[1779281826604,43.54,77660.7,83.3,-0.05011,3e-05,7.0196]
[1779281827021,43.54,77654.32,83.3,-0.05034,4e-05,7.04431]
[1779281827512,43.54,77654.32,83.3,-0.05034,4e-05,7.04431]
[1779281827712,43.54,77654.32,83.3,-0.05034,4e-05,7.04431]
[1779281827718,43.54,77654.32,83.3,-0.05034,4e-05,7.04431]
[1779281827805,43.54,77628.4,83.3,-0.05126,4e-05,7.14443]
[1779281828232,43.54,77628.4,83.3,-0.05126,4e-05,7.14443]
[1779281828454,43.54,77628.4,83.3,-0.05126,4e-05,7.14443]
[1779281828577,43.54,77628.4,83.3,-0.05126,4e-05,7.14443]
[1779281828587,43.54,77628.4,83.3,-0.05126,4e-05,7.14443]
[1779281828714,43.54,77628.4,83.3,-0.05126,4e-05,7.14443]
[1779281829159,43.54,77627.89,83.3,-0.05128,4e-05,7.14639]
[1779281829535,43.54,77627.89,83.3,-0.05128,4e-05,7.14639]
[1779281830077,43.54,77620.97,83.3,-0.05152,4e-05,7.17326]
[1779281830163,43.54,77620.97,83.3,-0.05152,4e-05,7.17326]
[1779281830165,43.54,77620.97,83.3,-0.05152,4e-05,7.17326]
[1779281830412,43.54,77620.97,83.3,-0.05152,4e-05,7.17326]
[1779281831481,43.54,77622.23,83.3,-0.05148,4e-05,7.16855]
[1779281831506,43.54,77622.23,83.3,-0.05148,4e-05,7.16855]
[1779281831670,43.54,77622.23,83.3,-0.05148,4e-05,7.16855]
[1779281831689,43.54,77622.23,83.3,-0.05148,4e-05,7.16855]
[1779281831999,43.54,77619.64,83.3,-0.05157,4e-05,7.17868]
[1779281832123,43.54,77619.64,83.3,-0.05157,4e-05,7.17868]
[1779281832372,43.54,77619.64,83.3,-0.05157,4e-05,7.17868]
[1779281834054,43.54,77612.95,83.3,-0.05182,4e-05,7.2049]
[1779281834229,43.54,77612.95,83.3,-0.05182,4e-05,7.2049]
[1779281834710,43.54,77612.95,83.3,-0.05182,4e-05,7.2049]
[1779281834769,43.54,77610.74,83.3,-0.0519,4e-05,7.21347]
[1779281835932,43.55,77610.07,83.3,-0.05193,4e-05,7.21663]
[1779281835943,43.55,77610.07,83.3,-0.05193,4e-05,7.21663]
[1779281836670,43.55,77621.44,83.3,-0.05152,4e-05,7.17318]
[1779281837189,43.55,77621.44,83.3,-0.05152,4e-05,7.17318]
[1779281837190,43.55,77621.44,83.3,-0.05152,4e-05,7.17318]
[1779281838542,43.55,77617.83,83.3,-0.05165,4e-05,7.18719]
[1779281838732,43.55,77617.83,83.3,-0.05165,4e-05,7.18719]
[1779281839015,43.55,77614.16,83.3,-0.05179,4e-05,7.20163]
[1779281839096,43.55,77614.16,83.3,-0.05179,4e-05,7.20163]
[1779281839544,43.55,77614.16,83.3,-0.05179,4e-05,7.20163]
[1779281839740,43.55,77614.16,83.3,-0.05179,4e-05,7.20163]
[1779281840007,43.55,77614.86,83.3,-0.05176,4e-05,7.199]
[1779281840439,43.55,77614.86,83.3,-0.05176,4e-05,7.199]
[1779281840510,43.55,77614.86,83.3,-0.05176,4e-05,7.199]
[1779281840565,43.55,77614.86,83.3,-0.05176,4e-05,7.199]
[1779281840745,43.55,77614.86,83.3,-0.05176,4e-05,7.199]
[1779281841702,43.55,77614.89,83.3,-0.05176,4e-05,7.19888]
[1779281842017,43.55,77614.6,83.3,-0.05177,4e-05,7.2001]
[1779281842101,43.55,77614.6,83.3,-0.05177,4e-05,7.2001]
[1779281842562,43.55,77614.6,83.3,-0.05177,4e-05,7.2001]
[1779281842739,43.55,77614.6,83.3,-0.05177,4e-05,7.2001]
[1779281844061,43.55,77612.11,83.3,-0.05186,4e-05,7.20993]
[1779281847025,43.55,77607.66,83.3,-0.05202,4e-05,7.22741]
[1779281847752,43.55,77607.59,83.3,-0.05203,4e-05,7.22774]
[1779281849228,43.55,77607.46,83.3,-0.05204,4e-05,7.22878]
[1779281849766,43.55,77606.24,83.3,-0.05209,4e-05,7.23406]
[1779281854896,43.55,77606.01,83.3,-0.05208,4e-05,7.23193]
[1779281858466,43.55,77606.49,83.3,-0.05206,4e-05,7.23025]
[1779281858561,43.55,77606.49,83.3,-0.05206,4e-05,7.23025]
[1779281858632,43.55,77606.49,83.3,-0.05206,4e-05,7.23025]
[1779281858755,43.55,77606.49,83.3,-0.05206,4e-05,7.23025]
[1779281858829,43.55,77599.05,83.3,-0.05233,4e-05,7.2597]
[1779281858966,43.55,77599.05,83.3,-0.05233,4e-05,7.2597]
[1779281862360,43.56,77599.66,83.3,-0.05232,4e-05,7.25877]
[1779281862451,43.56,77599.66,83.3,-0.05232,4e-05,7.25877]
[1779281863539,43.56,77603.35,83.3,-0.0522,4e-05,7.24492]
[1779281864593,43.56,77606.92,83.3,-0.05207,4e-05,7.23157]
[1779281869906,43.57,77608.97,83.3,-0.05203,4e-05,7.22695]
[1779281873304,43.57,77605.47,83.3,-0.05217,4e-05,7.24209]
[1779281874229,43.57,77599.8,83.3,-0.05238,4e-05,7.26463]
[1779281876826,43.57,77597.48,83.3,-0.05247,4e-05,7.27459]
[1779281877624,43.58,77596.94,83.3,-0.05249,4e-05,7.27715]
[1779281877929,43.58,77596.94,83.3,-0.05249,4e-05,7.27715]
[1779281883921,43.58,77585.31,83.3,-0.05293,4e-05,7.32458]
[1779281892065,43.59,77573.68,83.3,-0.05339,4e-05,7.3734]
[1779281897100,43.59,77580.12,83.3,-0.05317,4e-05,7.34974]
[1779281903142,43.6,77578.45,83.3,-0.05325,4e-05,7.35822]
[1779281908177,43.6,77577.89,83.3,-0.05328,4e-05,7.36198]
[1779281913211,43.6,77579.64,83.3,-0.05321,4e-05,7.35345]
[1779281918247,43.61,77581.21,83.3,-0.05317,4e-05,7.34896]
[1779281919067,43.61,77581.21,83.3,-0.05317,4e-05,7.34896]
[1779281923280,43.61,77579.77,83.3,-0.05323,4e-05,7.35592]
[1779281929327,43.61,77564.12,83.3,-0.05383,4e-05,7.41911]
[1779281931517,43.61,77564.15,83.3,-0.05383,4e-05,7.4192]
[1779281931634,43.61,77564.15,83.3,-0.05383,4e-05,7.4192]
[1779281937691,43.62,77556.82,83.3,-0.05411,4e-05,7.44914]
[1779281943434,43.62,77555.73,83.3,-0.05416,4e-05,7.45436]
[1779281948470,43.62,77555.61,83.3,-0.05417,4e-05,7.45545]
[1779281953505,43.62,77555.76,83.3,-0.05417,4e-05,7.45546]
[1779281954658,43.62,77555.76,83.3,-0.05417,4e-05,7.45546]
[1779281960556,43.62,77547.72,83.3,-0.05447,4e-05,7.48772]
[1779281965591,43.62,77544.09,83.3,-0.05461,4e-05,7.50239]
[1779281970546,43.62,77545.87,83.3,-0.05454,4e-05,7.4955]
[1779281975661,43.63,77551.1,83.3,-0.05433,4e-05,7.472]
[1779281980695,43.63,77550.72,83.3,-0.05435,4e-05,7.47394]
[1779281985731,43.63,77550.6,83.3,-0.05436,4e-05,7.47486]
[1779281990767,43.63,77551.6,83.3,-0.05432,4e-05,7.47133]
[1779281995803,43.63,77552.37,83.3,-0.0543,4e-05,7.46874]
[1779282000837,43.63,77552.79,83.3,-0.05429,4e-05,7.46756]
[1779282005872,43.63,77561.36,83.3,-0.05397,4e-05,7.43422]
[1779282010907,43.63,77565.13,83.3,-0.05384,4e-05,7.42014]
[1779282013614,43.63,77576.06,83.3,-0.05344,4e-05,7.37752]
[1779282014953,43.63,77575.89,83.3,-0.05345,4e-05,7.37841]
[1779282015272,43.64,77575.7,83.3,-0.05346,4e-05,7.37964]
[1779282015746,43.64,77575.7,83.3,-0.05346,4e-05,7.37964]
[1779282016025,43.64,77575.7,83.3,-0.05346,4e-05,7.37964]
[1779282021171,43.64,77577.03,83.3,-0.05343,4e-05,7.37578]
[1779282021292,43.64,77577.03,83.3,-0.05343,4e-05,7.37578]
[1779282021984,43.64,77562.23,83.3,-0.05397,4e-05,7.43425]
[1779282022238,43.64,77562.23,83.3,-0.05397,4e-05,7.43425]
[1779282022519,43.64,77562.23,83.3,-0.05397,4e-05,7.43425]
[1779282028420,43.64,77557.44,83.3,-0.05416,4e-05,7.45422]
[1779282032211,43.64,77552.25,83.3,-0.05434,4e-05,7.47193]
[1779282038098,43.64,77546.53,83.3,-0.05455,4e-05,7.49498]
[1779282043133,43.64,77547.52,83.3,-0.05452,4e-05,7.49141]
[1779282046148,43.65,77544.86,83.3,-0.05462,4e-05,7.50206]
[1779282051188,43.65,77553.46,83.3,-0.05431,4e-05,7.46854]
[1779282057069,43.65,77554.32,83.3,-0.05428,4e-05,7.46555]
[1779282066467,43.65,77563.51,83.3,-0.05395,4e-05,7.43073]
[1779282076364,43.65,77563.99,83.3,-0.05395,4e-05,7.43058]
[1779282081405,43.66,77556.08,83.3,-0.05425,4e-05,7.46244]
[1779282086439,43.66,77552.14,83.3,-0.0544,4e-05,7.47848]
[1779282089254,43.66,77551.04,83.3,-0.05444,4e-05,7.48296]
[1779282089773,43.66,77551.04,83.3,-0.05444,4e-05,7.48296]
[1779282090025,43.66,77551.04,83.3,-0.05444,4e-05,7.48296]
[1779282095503,43.66,77539.82,83.3,-0.05484,4e-05,7.52457]
[1779282100540,43.66,77540.51,83.3,-0.05482,4e-05,7.52181]
[1779282106580,43.66,77540.44,83.3,-0.05482,4e-05,7.52209]
[1779282108775,43.66,77540.66,83.3,-0.05481,4e-05,7.52122]
[1779282114016,43.66,77533.45,83.3,-0.05508,4e-05,7.5499]
[1779282115188,43.66,77530.68,83.3,-0.05519,4e-05,7.56088]
[1779282115660,43.66,77528.0,83.3,-0.05529,4e-05,7.5715]
[1779282115875,43.66,77528.0,83.3,-0.05529,4e-05,7.5715]
[1779282116050,43.66,77528.0,83.3,-0.05529,4e-05,7.5715]
[1779282116085,43.66,77492.94,83.3,-0.05662,4e-05,7.71199]
[1779282117755,43.66,77492.59,83.3,-0.05663,4e-05,7.71333]
[1779282118572,43.66,77494.2,83.3,-0.05657,4e-05,7.70684]
[1779282119955,43.66,77493.89,83.3,-0.05659,4e-05,7.70819]
[1779282121256,43.66,77492.47,83.3,-0.05664,4e-05,7.71423]
[1779282121589,43.66,77492.47,83.3,-0.05664,4e-05,7.71423]
[1779282122394,43.66,77491.8,83.3,-0.05667,4e-05,7.71703]
[1779282123553,43.66,77492.4,83.3,-0.05665,4e-05,7.71471]
[1779282128751,43.66,77492.38,83.3,-0.05665,4e-05,7.71545]
[1779282131865,43.66,77492.42,83.3,-0.05666,4e-05,7.71551]
[1779282133219,43.66,77492.51,83.3,-0.05665,4e-05,7.71526]
[1779282138822,43.66,77490.58,83.3,-0.05673,4e-05,7.72379]
[1779282142956,43.66,77490.84,83.3,-0.05673,4e-05,7.72308]
[1779282149220,43.67,77489.75,83.3,-0.05678,4e-05,7.72815]
[1779282155941,43.67,77490.46,83.3,-0.05673,4e-05,7.72288]
[1779282158027,43.67,77494.91,83.3,-0.05656,4e-05,7.70507]
[1779282158107,43.67,77508.82,83.3,-0.05603,4e-05,7.64934]
[1779282158629,43.67,77508.82,83.3,-0.05603,4e-05,7.64934]
[1779282159017,43.67,77508.82,83.3,-0.05603,4e-05,7.64934]
[1779282159214,43.67,77508.82,83.3,-0.05603,4e-05,7.64934]
[1779282159697,43.67,77509.57,83.3,-0.056,4e-05,7.64619]
[1779282160132,43.67,77509.57,83.3,-0.056,4e-05,7.64619]
[1779282160779,43.67,77510.69,83.3,-0.05596,4e-05,7.64156]
[1779282161086,43.67,77510.69,83.3,-0.05596,4e-05,7.64156]
[1779282163305,43.67,77510.65,83.3,-0.05596,4e-05,7.64185]
[1779282163519,43.67,77510.65,83.3,-0.05596,4e-05,7.64185]
[1779282166470,43.67,77515.22,83.3,-0.05578,4e-05,7.6231]
[1779282172053,43.67,77513.08,83.3,-0.05586,4e-05,7.631]
[1779282173864,43.67,77513.11,83.3,-0.05586,4e-05,7.63077]
[1779282176085,43.67,77516.03,83.3,-0.05574,4e-05,7.61888]
[1779282182125,43.66,77516.3,83.3,-0.05573,4e-05,7.61722]
[1779282184175,43.66,77515.57,83.3,-0.05576,4e-05,7.62006]
[1779282190194,43.66,77514.89,83.3,-0.05578,4e-05,7.62235]
[1779282194463,43.66,77517.61,83.3,-0.05567,4e-05,7.61109]
[1779282198575,43.66,77509.36,83.3,-0.05598,4e-05,7.64383]
[1779282202692,43.66,77507.17,83.3,-0.05606,4e-05,7.65214]
[1779282208311,43.66,77507.59,83.3,-0.05604,4e-05,7.64955]
[1779282210927,43.66,77507.17,83.3,-0.05605,4e-05,7.6511]
[1779282216311,43.66,77508.1,83.3,-0.05599,4e-05,7.64354]
[1779282223417,43.65,77511.02,83.3,-0.05587,4e-05,7.63052]
[1779282228453,43.65,77510.39,83.3,-0.05588,4e-05,7.63247]
[1779282234345,43.65,77509.88,83.3,-0.0559,4e-05,7.63405]
[1779282237370,43.65,77496.96,83.3,-0.05639,4e-05,7.6861]
[1779282239017,43.65,77497.24,83.3,-0.05639,4e-05,7.68516]
[1779282243869,43.65,77497.13,83.3,-0.05638,4e-05,7.68498]
[1779282245010,43.65,77497.14,83.3,-0.05638,4e-05,7.68474]
[1779282248443,43.65,77497.05,83.3,-0.05638,4e-05,7.6843]
[1779282250989,43.65,77497.08,83.3,-0.05638,4e-05,7.68398]
[1779282254156,43.65,77497.08,83.3,-0.05637,4e-05,7.68358]
[1779282254802,43.65,77497.08,83.3,-0.05637,4e-05,7.68298]
[1779282260677,43.64,77497.06,83.3,-0.05635,4e-05,7.68167]
[1779282265712,43.64,77496.76,83.3,-0.05636,4e-05,7.68189]
[1779282270747,43.64,77496.59,83.3,-0.05635,4e-05,7.68159]
[1779282275782,43.64,77493.2,83.3,-0.05645,4e-05,7.69096]
[1779282280817,43.63,77491.4,83.3,-0.05651,4e-05,7.69714]
[1779282284214,43.63,77491.17,83.3,-0.05652,4e-05,7.69762]
[1779282284762,43.63,77491.1,83.3,-0.05652,4e-05,7.69769]
[1779282289880,43.63,77488.14,83.3,-0.05664,4e-05,7.71011]
[1779282295293,43.63,77488.08,83.3,-0.05664,4e-05,7.71079]
[1779282297351,43.63,77489.18,83.3,-0.0566,4e-05,7.70681]
[1779282307001,43.64,77490.03,83.3,-0.05658,4e-05,7.7044]
[1779282312038,43.64,77488.17,83.3,-0.05666,4e-05,7.71273]
[1779282317073,43.64,77489.54,83.3,-0.05661,4e-05,7.70801]
[1779282322096,43.64,77494.34,83.3,-0.05644,4e-05,7.68939]
[1779282322737,43.64,77496.37,83.3,-0.05636,4e-05,7.68142]
[1779282325023,43.64,77497.1,83.3,-0.05633,4e-05,7.6783]
[1779282327659,43.64,77501.99,83.3,-0.05615,4e-05,7.65878]
[1779282328226,43.64,77501.99,83.3,-0.05615,4e-05,7.65878]
[1779282332928,43.64,77499.34,83.3,-0.05622,4e-05,7.66535]
[1779282333079,43.64,77499.34,83.3,-0.05622,4e-05,7.66535]
[1779282333105,43.64,77499.34,83.3,-0.05622,4e-05,7.66535]
[1779282334069,43.64,77495.99,83.3,-0.05634,4e-05,7.67866]
[1779282340235,43.64,77488.9,83.3,-0.05661,4e-05,7.7061]
[1779282342640,43.64,77488.9,83.3,-0.05661,4e-05,7.7061]
[1779282346813,43.63,77488.51,83.3,-0.05661,4e-05,7.70636]
[1779282347226,43.63,77488.51,83.3,-0.05661,4e-05,7.70636]
[1779282347711,43.63,77488.68,83.3,-0.0566,4e-05,7.70543]
[1779282349475,43.63,77488.56,83.3,-0.0566,4e-05,7.70544]
[1779282355209,43.63,77488.56,83.3,-0.0566,4e-05,7.7052]
[1779282355589,43.63,77483.65,83.3,-0.05678,4e-05,7.72381]
[1779282361385,43.63,77477.28,83.3,-0.05703,4e-05,7.75007]
[1779282366422,43.63,77466.94,83.3,-0.05743,4e-05,7.79226]
[1779282368373,43.63,77466.48,83.3,-0.05745,4e-05,7.79415]
[1779282372256,43.63,77455.27,83.3,-0.05789,4e-05,7.83957]
[1779282377499,43.63,77460.48,83.3,-0.05768,4e-05,7.81798]
[1779282380748,43.63,77462.19,83.3,-0.05761,4e-05,7.81094]
[1779282383802,43.63,77463.69,83.3,-0.05755,4e-05,7.80478]
[1779282389588,43.62,77463.23,83.3,-0.05755,4e-05,7.80423]
[1779282394622,43.62,77464.71,83.3,-0.05745,4e-05,7.79294]
[1779282399658,43.62,77460.85,83.3,-0.05758,4e-05,7.80665]
[1779282404692,43.61,77464.44,83.3,-0.05742,4e-05,7.79018]
[1779282409728,43.61,77465.01,83.3,-0.05739,4e-05,7.78606]
[1779282415769,43.6,77464.45,83.3,-0.05739,4e-05,7.78619]
[1779282421364,43.6,77464.1,83.3,-0.05739,4e-05,7.78621]
[1779282426847,43.59,77463.46,83.3,-0.05739,4e-05,7.78631]
[1779282431884,43.59,77458.0,83.3,-0.05758,4e-05,7.80667]
[1779282434344,43.59,77457.96,83.3,-0.05758,4e-05,7.80644]
[1779282437781,43.59,77452.94,83.3,-0.05778,4e-05,7.82648]
[1779282442960,43.59,77455.3,83.3,-0.05768,4e-05,7.81676]
[1779282447999,43.59,77455.27,83.3,-0.05768,4e-05,7.81685]
[1779282456058,43.59,77456.19,83.3,-0.05763,4e-05,7.8098]
[1779282457325,43.59,77456.19,83.3,-0.05763,4e-05,7.8098]
[1779282463107,43.59,77457.25,83.3,-0.05759,4e-05,7.80566]
[1779282468142,43.59,77457.06,83.3,-0.05759,4e-05,7.80654]
[1779282474544,43.59,77457.06,83.3,-0.05759,4e-05,7.80654]
[1779282474732,43.59,77453.88,83.3,-0.05772,4e-05,7.81955]
[1779282475762,43.59,77449.68,83.3,-0.05788,4e-05,7.83666]
[1779282481234,43.59,77446.59,83.3,-0.058,4e-05,7.84898]
[1779282486269,43.59,77446.85,83.3,-0.05799,4e-05,7.8476]
[1779282491305,43.59,77443.21,83.3,-0.05813,4e-05,7.8621]
[1779282496340,43.58,77444.9,83.3,-0.05806,4e-05,7.85475]
[1779282501374,43.58,77447.27,83.3,-0.05796,4e-05,7.84467]
[1779282502993,43.58,77447.94,83.3,-0.05793,4e-05,7.84188]
[1779282509431,43.58,77459.89,83.3,-0.05744,4e-05,7.79084]
[1779282514466,43.57,77459.6,83.3,-0.05742,4e-05,7.78692]
[1779282519501,43.57,77464.82,83.3,-0.0572,4e-05,7.76398]
[1779282521773,43.57,77468.06,83.3,-0.05706,4e-05,7.7502]
[1779282527557,43.56,77464.13,83.3,-0.0572,4e-05,7.76436]
[1779282527896,43.56,77464.13,83.3,-0.0572,4e-05,7.76436]
[1779282529953,43.56,77464.59,83.3,-0.05718,4e-05,7.76225]
[1779282535612,43.56,77464.08,83.3,-0.05719,4e-05,7.7628]
[1779282540648,43.56,77464.07,83.3,-0.05717,4e-05,7.76095]
[1779282545640,43.55,77463.36,83.3,-0.05719,4e-05,7.7632]
[1779282546048,43.55,77463.36,83.3,-0.05719,4e-05,7.7632]
[1779282546753,43.55,77468.92,83.3,-0.05697,4e-05,7.7397]
[1779282551763,43.55,77467.21,83.3,-0.05702,4e-05,7.74521]
[1779282557767,43.54,77467.97,83.3,-0.05697,4e-05,7.74015]
[1779282562801,43.54,77467.25,83.3,-0.05699,4e-05,7.74164]
[1779282567837,43.54,77466.65,83.3,-0.057,4e-05,7.74265]
[1779282569947,43.54,77466.67,83.3,-0.05699,4e-05,7.74229]
[1779282572997,43.54,77466.61,83.3,-0.05699,4e-05,7.74224]
[1779282574144,43.53,77467.21,83.3,-0.05694,4e-05,7.73563]
[1779282574793,43.53,77467.05,83.3,-0.05694,4e-05,7.736]
[1779282583949,43.53,77466.99,83.3,-0.05692,4e-05,7.73349]
[1779282588984,43.52,77466.73,83.3,-0.05692,4e-05,7.7332]
[1779282591327,43.52,77466.73,83.3,-0.05692,4e-05,7.7332]
[1779282591581,43.52,77466.73,83.3,-0.05692,4e-05,7.7332]
[1779282597041,43.52,77455.67,83.3,-0.05734,4e-05,7.77767]
[1779282602076,43.52,77448.28,83.3,-0.05763,4e-05,7.80793]
[1779282607111,43.52,77445.46,83.3,-0.05774,4e-05,7.81938]
[1779282609908,43.52,77445.13,83.3,-0.05776,4e-05,7.82068]
[1779282617184,43.52,77437.05,83.3,-0.05807,4e-05,7.85314]
[1779282622219,43.52,77435.53,83.3,-0.05812,4e-05,7.85885]
[1779282627254,43.52,77435.7,83.3,-0.05811,4e-05,7.8576]
[1779282632289,43.52,77434.78,83.3,-0.05812,4e-05,7.85745]
[1779282635525,43.52,77434.67,83.3,-0.05812,4e-05,7.85768]
[1779282641352,43.52,77436.42,83.3,-0.05805,4e-05,7.84983]
[1779282646386,43.51,77434.36,83.3,-0.05812,4e-05,7.85781]
[1779282651422,43.51,77434.86,83.3,-0.0581,4e-05,7.85529]
[1779282656460,43.51,77435.66,83.3,-0.05806,4e-05,7.85159]
[1779282661495,43.51,77435.51,83.3,-0.05807,4e-05,7.85179]
[1779282661790,43.51,77435.51,83.3,-0.05807,4e-05,7.85179]
[1779282667538,43.51,77422.89,83.3,-0.05856,4e-05,7.90266]
[1779282672573,43.51,77423.37,83.3,-0.05853,4e-05,7.89993]
[1779282677608,43.51,77418.31,83.3,-0.05873,4e-05,7.91996]
[1779282682643,43.5,77414.98,83.3,-0.05885,4e-05,7.93267]
[1779282687678,43.5,77419.79,83.3,-0.05865,4e-05,7.91198]
[1779282692713,43.5,77412.13,83.3,-0.05892,4e-05,7.93928]
[1779282697747,43.5,77411.92,83.3,-0.05892,4e-05,7.93916]
[1779282702784,43.5,77410.74,83.3,-0.05896,4e-05,7.94303]
[1779282707819,43.49,77409.86,83.3,-0.05898,4e-05,7.94545]
[1779282712854,43.49,77412.12,83.3,-0.05889,4e-05,7.93521]
[1779282717889,43.49,77414.12,83.3,-0.0588,4e-05,7.92612]
[1779282722923,43.49,77412.53,83.3,-0.05885,4e-05,7.93184]
[1779282728362,43.49,77413.16,83.3,-0.05882,4e-05,7.92859]
[1779282734001,43.48,77412.37,83.3,-0.05884,4e-05,7.93072]
[1779282739036,43.48,77411.95,83.3,-0.05885,4e-05,7.93164]
[1779282744071,43.48,77413.24,83.3,-0.05879,4e-05,7.92554]
[1779282750113,43.48,77414.5,83.3,-0.05873,4e-05,7.91947]
[1779282755148,43.48,77417.73,83.3,-0.05858,4e-05,7.90222]
[1779282760183,43.47,77416.91,83.3,-0.0586,4e-05,7.90499]
[1779282765218,43.47,77417.42,83.3,-0.05858,4e-05,7.90227]
[1779282774003,43.47,77417.41,83.3,-0.05857,4e-05,7.90182]
[1779282775453,43.47,77417.41,83.3,-0.05857,4e-05,7.90121]
[1779282781331,43.47,77418.44,83.3,-0.05852,4e-05,7.8961]
[1779282786366,43.47,77416.83,83.3,-0.05858,4e-05,7.90212]
[1779282791401,43.47,77415.69,83.3,-0.05862,4e-05,7.90616]
[1779282796436,43.46,77414.97,83.3,-0.05864,4e-05,7.90843]
[1779282801472,43.46,77414.17,83.3,-0.05866,4e-05,7.91102]
[1779282808520,43.46,77414.65,83.3,-0.05864,4e-05,7.90808]
[1779282813556,43.46,77414.63,83.3,-0.05861,4e-05,7.90415]
[1779282818592,43.46,77416.73,83.3,-0.05852,4e-05,7.89489]
[1779282823626,43.46,77415.61,83.3,-0.05856,4e-05,7.89893]
[1779282828661,43.45,77418.87,83.3,-0.05842,4e-05,7.88498]
[1779282833697,43.45,77414.96,83.3,-0.05857,4e-05,7.90049]
[1779282838732,43.45,77416.51,83.3,-0.05851,4e-05,7.89353]
[1779282843766,43.45,77415.29,83.3,-0.05855,4e-05,7.89799]
[1779282848802,43.45,77409.88,83.3,-0.05876,4e-05,7.9196]
[1779282853837,43.45,77409.49,83.3,-0.05877,4e-05,7.92046]
[1779282858871,43.45,77409.21,83.3,-0.05877,4e-05,7.92089]
[1779282863908,43.44,77409.39,83.3,-0.05876,4e-05,7.91944]
[1779282868945,43.44,77409.58,83.3,-0.05874,4e-05,7.91798]
[1779282873979,43.44,77409.1,83.3,-0.05873,4e-05,7.91598]
[1779282879014,43.44,77406.61,83.3,-0.05883,4e-05,7.92547]
[1779282882618,43.44,77397.09,83.3,-0.05921,4e-05,7.9645]
[1779282882621,43.44,77397.09,83.3,-0.05921,4e-05,7.9645]
[1779282882674,43.44,77388.2,83.3,-0.05956,4e-05,8.00111]
[1779282887800,43.44,77387.85,83.3,-0.05958,4e-05,8.00315]
[1779282892118,43.44,77394.32,83.3,-0.05933,4e-05,7.9776]
[1779282892216,43.44,77394.65,83.3,-0.05932,4e-05,7.97645]
[1779282898152,43.44,77397.16,83.3,-0.05921,4e-05,7.9647]
[1779282900924,43.44,77397.11,83.3,-0.05921,4e-05,7.96468]
[1779282901002,43.44,77397.69,83.3,-0.05918,4e-05,7.96206]
[1779282901983,43.44,77397.69,83.3,-0.05918,4e-05,7.96206]
[1779282902180,43.44,77410.87,83.3,-0.05866,4e-05,7.90778]
[1779282903864,43.44,77410.87,83.3,-0.05866,4e-05,7.90778]
[1779282905440,43.44,77410.75,83.3,-0.05866,4e-05,7.90801]
[1779282905958,43.44,77400.84,83.3,-0.05905,4e-05,7.94874]
[1779282912250,43.44,77388.68,83.3,-0.05956,4e-05,8.00045]
[1779282917285,43.44,77389.42,83.3,-0.05953,4e-05,7.99825]
[1779282922319,43.45,77387.41,83.3,-0.05962,4e-05,8.00741]
[1779282927362,43.45,77384.78,83.3,-0.05974,4e-05,8.01906]
[1779282931617,43.45,77373.62,83.3,-0.06019,4e-05,8.06584]
[1779282931806,43.45,77373.62,83.3,-0.06019,4e-05,8.06584]
[1779282932700,43.45,77373.17,83.3,-0.06019,4e-05,8.06439]
[1779282933435,43.45,77363.15,83.3,-0.0606,4e-05,8.10624]
[1779282936081,43.45,77378.58,83.3,-0.05997,4e-05,8.04209]
[1779282941488,43.45,77379.43,83.3,-0.05994,4e-05,8.03906]
[1779282950524,43.45,77379.6,83.3,-0.05994,4e-05,8.03936]
[1779282955559,43.45,77378.69,83.3,-0.05999,4e-05,8.04363]
[1779282961601,43.45,77378.84,83.3,-0.05998,4e-05,8.0436]
[1779282967034,43.45,77381.66,83.3,-0.05987,4e-05,8.03219]
[1779282967370,43.45,77381.66,83.3,-0.05987,4e-05,8.03219]
[1779282967643,43.46,77388.33,83.3,-0.05961,4e-05,8.00486]
[1779282973684,43.45,77391.76,83.3,-0.05945,4e-05,7.98897]
[1779282977994,43.45,77391.76,83.3,-0.05945,4e-05,7.98842]
[1779282978373,43.45,77391.76,83.3,-0.05944,4e-05,7.98787]
[1779282978474,43.45,77391.76,83.3,-0.05944,4e-05,7.9876]
[1779282984762,43.45,77390.44,83.3,-0.0595,4e-05,7.99418]
[1779282989797,43.45,77381.57,83.3,-0.05987,4e-05,8.03162]
[1779282995028,43.45,77381.78,83.3,-0.05984,4e-05,8.0277]
[1779283000876,43.46,77391.51,83.3,-0.05946,4e-05,7.98848]
[1779283006917,43.46,77389.41,83.3,-0.05955,4e-05,7.99814]
[1779283016987,43.46,77383.06,83.3,-0.05982,4e-05,8.02568]
[1779283022024,43.46,77380.07,83.3,-0.05995,4e-05,8.03864]
[1779283028066,43.46,77382.46,83.3,-0.05985,4e-05,8.02925]
[1779283033101,43.46,77380.79,83.3,-0.05993,4e-05,8.03669]
[1779283038135,43.47,77381.69,83.3,-0.05989,4e-05,8.03342]
[1779283043170,43.47,77380.43,83.3,-0.05995,4e-05,8.03921]
[1779283048206,43.47,77380.75,83.3,-0.05994,4e-05,8.03833]
[1779283058276,43.47,77381.14,83.3,-0.05991,4e-05,8.0342]
[1779283063311,43.47,77380.83,83.3,-0.05993,4e-05,8.03593]
[1779283068345,43.47,77380.69,83.3,-0.05994,4e-05,8.03695]
[1779283076402,43.47,77380.4,83.3,-0.05996,4e-05,8.03886]
[1779283081547,43.47,77373.95,83.3,-0.06022,4e-05,8.06593]
[1779283085530,43.47,77359.85,83.3,-0.0608,4e-05,8.12469]
[1779283090946,43.47,77358.46,83.3,-0.06085,4e-05,8.13023]
[1779283095699,43.47,77349.54,83.3,-0.06121,4e-05,8.1672]
[1779283102227,43.47,77344.68,83.3,-0.06141,4e-05,8.18663]
[1779283104739,43.47,77350.92,83.3,-0.06114,4e-05,8.16]
[1779283105153,43.47,77350.83,83.3,-0.06115,4e-05,8.16027]
[1779283107528,43.47,77360.46,83.3,-0.06074,4e-05,8.11889]
[1779283110595,43.46,77368.08,83.3,-0.06042,4e-05,8.08563]
[1779283113851,43.46,77369.6,83.3,-0.06032,4e-05,8.07465]
[1779283114326,43.46,77373.52,83.3,-0.06016,4e-05,8.05792]
[1779283114356,43.46,77373.52,83.3,-0.06016,4e-05,8.05792]
[1779283114587,43.46,77373.52,83.3,-0.06016,4e-05,8.05792]
[1779283119705,43.45,77380.17,83.3,-0.05987,4e-05,8.02822]
[1779283120938,43.45,77380.17,83.3,-0.05987,4e-05,8.02822]
[1779283125157,43.45,77382.71,83.3,-0.05975,4e-05,8.01671]
[1779283126042,43.45,77382.71,83.3,-0.05975,4e-05,8.01609]
[1779283131788,43.45,77389.26,83.3,-0.05946,4e-05,7.98697]
[1779283136824,43.44,77388.75,83.3,-0.05947,4e-05,7.98777]
[1779283142224,43.44,77388.35,83.3,-0.05948,4e-05,7.98836]
[1779283147901,43.44,77385.49,83.3,-0.05958,4e-05,7.99837]
[1779283152936,43.43,77384.88,83.3,-0.05959,4e-05,7.99945]
[1779283157973,43.43,77380.01,83.3,-0.05977,4e-05,8.01814]
[1779283159293,43.43,77380.01,83.3,-0.05977,4e-05,8.01814]
[1779283169052,43.42,77377.19,83.3,-0.05985,4e-05,8.02622]
[1779283175096,43.42,77379.71,83.3,-0.05971,4e-05,8.01053]
[1779283176325,43.42,77382.16,83.3,-0.05961,4e-05,8.00006]
[1779283182144,43.41,77383.21,83.3,-0.05955,4e-05,7.99405]
[1779283187180,43.41,77382.81,83.3,-0.05955,4e-05,7.99436]
[1779283192215,43.41,77378.43,83.3,-0.05971,4e-05,8.01113]
[1779283192338,43.41,77378.43,83.3,-0.05971,4e-05,8.01113]
[1779283192610,43.41,77378.43,83.3,-0.05971,4e-05,8.01113]
[1779283198257,43.4,77378.5,83.3,-0.05969,4e-05,8.00905]
[1779283203596,43.4,77375.63,83.3,-0.0598,4e-05,8.01977]
[1779283204299,43.4,77369.96,83.3,-0.06002,4e-05,8.04274]
[1779283209334,43.4,77370.64,83.3,-0.06,4e-05,8.04049]
[1779283215378,43.4,77377.56,83.3,-0.05973,4e-05,8.01253]
[1779283220411,43.4,77377.49,83.3,-0.05974,4e-05,8.01383]
[1779283225446,43.41,77377.57,83.3,-0.05975,4e-05,8.01432]
[1779283226726,43.41,77377.57,83.3,-0.05975,4e-05,8.01432]
[1779283226757,43.41,77377.57,83.3,-0.05975,4e-05,8.01432]
[1779283226858,43.41,77379.01,83.3,-0.05969,4e-05,8.00851]
[1779283232505,43.4,77390.45,83.3,-0.05919,4e-05,7.95661]
[1779283236041,43.4,77391.56,83.3,-0.05914,4e-05,7.95141]
[1779283241560,43.4,77389.15,83.3,-0.05923,4e-05,7.95992]
[1779283246597,43.4,77389.5,83.3,-0.0592,4e-05,7.95741]
[1779283251633,43.39,77391.37,83.3,-0.05912,4e-05,7.94866]
[1779283253074,43.39,77391.37,83.3,-0.05912,4e-05,7.94866]
[1779283258868,43.39,77400.79,83.3,-0.05873,4e-05,7.9086]
[1779283264725,43.39,77407.51,83.3,-0.05846,4e-05,7.8803]
[1779283270127,43.39,77409.74,83.3,-0.05836,4e-05,7.87083]
[1779283275802,43.39,77409.23,83.3,-0.05838,4e-05,7.87255]
[1779283276489,43.39,77409.23,83.3,-0.05838,4e-05,7.87255]
[1779283282425,43.39,77408.5,83.3,-0.05841,4e-05,7.87529]
[1779283282970,43.39,77408.82,83.3,-0.05839,4e-05,7.87392]
[1779283288892,43.39,77408.67,83.3,-0.0584,4e-05,7.87418]
[1779283293927,43.39,77408.78,83.3,-0.05837,4e-05,7.87013]
[1779283299969,43.39,77408.8,83.3,-0.05836,4e-05,7.8698]
[1779283305008,43.39,77408.79,83.3,-0.05836,4e-05,7.86965]
[1779283307592,43.39,77408.36,83.3,-0.05838,4e-05,7.87134]
[1779283314068,43.38,77408.56,83.3,-0.05837,4e-05,7.87023]
[1779283319104,43.38,77410.13,83.3,-0.0583,4e-05,7.86359]
[1779283320073,43.38,77410.13,83.3,-0.0583,4e-05,7.86359]
[1779283323246,43.38,77408.35,83.3,-0.05837,4e-05,7.87082]
[1779283326494,43.38,77409.51,83.3,-0.05833,4e-05,7.86589]
[1779283330040,43.38,77411.85,83.3,-0.05823,4e-05,7.85618]
[1779283330204,43.38,77411.85,83.3,-0.05823,4e-05,7.85618]
[1779283334754,43.38,77414.86,83.3,-0.05811,4e-05,7.8438]
[1779283334883,43.38,77414.86,83.3,-0.05811,4e-05,7.8438]
[1779283343272,43.38,77416.65,83.3,-0.05804,4e-05,7.83652]
[1779283346743,43.38,77413.24,83.3,-0.05818,4e-05,7.85055]
[1779283351826,43.38,77411.28,83.3,-0.05823,4e-05,7.85521]
[1779283355230,43.38,77411.67,83.3,-0.05822,4e-05,7.85356]
[1779283360392,43.38,77411.83,83.3,-0.05821,4e-05,7.85283]
[1779283363801,43.38,77411.88,83.3,-0.05821,4e-05,7.8526]
[1779283372476,43.38,77412.04,83.3,-0.0582,4e-05,7.85186]
[1779283378518,43.38,77411.76,83.3,-0.05821,4e-05,7.85296]
[1779283383911,43.38,77410.34,83.3,-0.05827,4e-05,7.85873]
[1779283389596,43.38,77410.91,83.3,-0.05824,4e-05,7.85627]
[1779283395640,43.38,77410.91,83.3,-0.05824,4e-05,7.85618]
[1779283404437,43.38,77411.19,83.3,-0.05823,4e-05,7.85501]
[1779283405831,43.38,77411.19,83.3,-0.05823,4e-05,7.85494]
[1779283409242,43.38,77410.87,83.3,-0.05824,4e-05,7.85619]
[1779283409272,43.38,77410.87,83.3,-0.05824,4e-05,7.85619]
[1779283415256,43.38,77412.53,83.3,-0.05815,4e-05,7.84591]
[1779283417548,43.38,77413.19,83.3,-0.05813,4e-05,7.8432]
[1779283423380,43.38,77413.4,83.3,-0.05812,4e-05,7.84232]
[1779283429441,43.38,77414.2,83.3,-0.05809,4e-05,7.83904]
[1779283435232,43.38,77416.84,83.3,-0.05798,4e-05,7.82829]
[1779283443385,43.38,77417.17,83.3,-0.05797,4e-05,7.82704]
[1779283449023,43.38,77416.11,83.3,-0.05802,4e-05,7.83166]
[1779283452264,43.38,77416.16,83.3,-0.05801,4e-05,7.83149]
[1779283459093,43.38,77416.81,83.3,-0.05799,4e-05,7.82897]
[1779283465134,43.38,77414.93,83.3,-0.05807,4e-05,7.83677]
[1779283469330,43.38,77408.2,83.3,-0.05833,4e-05,7.86438]
[1779283475206,43.38,77408.15,83.3,-0.05831,4e-05,7.86095]
[1779283480241,43.38,77408.24,83.3,-0.0583,4e-05,7.86035]
[1779283481141,43.38,77408.24,83.3,-0.0583,4e-05,7.86035]
[1779283481252,43.38,77408.24,83.3,-0.0583,4e-05,7.86035]
[1779283484211,43.38,77407.43,83.3,-0.05833,4e-05,7.86354]
[1779283486417,43.38,77406.88,83.3,-0.05835,4e-05,7.86568]
[1779283486470,43.38,77406.6,83.3,-0.05837,4e-05,7.86677]
[1779283492325,43.39,77401.34,83.3,-0.0586,4e-05,7.89055]
[1779283497360,43.39,77405.32,83.3,-0.05845,4e-05,7.87591]
[1779283501389,43.39,77382.95,83.3,-0.05936,4e-05,7.96963]
[1779283503167,43.39,77370.16,83.3,-0.05988,4e-05,8.02294]
[1779283504748,43.39,77352.03,83.3,-0.06062,4e-05,8.09872]
[1779283508160,43.39,77354.35,83.3,-0.06053,4e-05,8.08889]
[1779283508793,43.39,77349.19,83.3,-0.06074,4e-05,8.11048]
[1779283512478,43.39,77344.95,83.4,-0.06091,4e-05,8.12815]
[1779283512534,43.39,77340.03,83.4,-0.06112,4e-05,8.14874]
[1779283518508,43.39,77338.47,83.4,-0.06118,4e-05,8.15491]
[1779283520775,43.39,77337.34,83.4,-0.06122,4e-05,8.15954]
[1779283521500,43.39,77337.34,83.4,-0.06122,4e-05,8.15954]
[1779283521529,43.39,77328.69,83.4,-0.06158,4e-05,8.19588]
[1779283521726,43.39,77328.69,83.4,-0.06158,4e-05,8.19588]
[1779283522642,43.39,77331.26,83.4,-0.06148,4e-05,8.18533]
[1779283527669,43.39,77328.98,83.4,-0.06157,4e-05,8.19451]
[1779283527699,43.39,77326.05,83.4,-0.06169,4e-05,8.20676]
[1779283527719,43.39,77326.05,83.4,-0.06169,4e-05,8.20676]
[1779283528577,43.39,77319.63,83.4,-0.06195,4e-05,8.23374]
[1779283529226,43.39,77319.63,83.4,-0.06195,4e-05,8.23374]
[1779283529585,43.39,77323.1,83.4,-0.06181,4e-05,8.21934]
[1779283529760,43.39,77323.1,83.4,-0.06181,4e-05,8.21934]
[1779283530592,43.39,77318.03,83.4,-0.06202,4e-05,8.24057]
[1779283535627,43.39,77328.03,83.4,-0.06159,4e-05,8.19616]
[1779283540662,43.4,77324.67,83.4,-0.06175,4e-05,8.21167]
[1779283545697,43.4,77320.14,83.4,-0.06195,4e-05,8.23195]
[1779283551739,43.4,77323.78,83.4,-0.06181,4e-05,8.21818]
[1779283553986,43.4,77323.81,83.4,-0.06181,4e-05,8.2183]
[1779283559795,43.41,77319.88,83.4,-0.06199,4e-05,8.23647]
[1779283565388,43.41,77309.02,83.4,-0.06245,4e-05,8.28323]
[1779283570933,43.41,77307.66,83.4,-0.06252,4e-05,8.28984]
[1779283572314,43.41,77307.93,83.4,-0.06251,4e-05,8.28884]
[1779283576461,43.41,77305.53,83.4,-0.06261,4e-05,8.29961]
[1779283576681,43.41,77305.53,83.4,-0.06261,4e-05,8.29961]
[1779283579183,43.41,77296.48,83.4,-0.063,4e-05,8.33843]
[1779283584293,43.41,77298.24,83.4,-0.06293,4e-05,8.33124]
[1779283584577,43.41,77298.24,83.4,-0.06293,4e-05,8.33124]
[1779283585592,43.42,77297.09,83.4,-0.06298,4e-05,8.33622]
[1779283585693,43.42,77277.62,83.4,-0.06381,4e-05,8.41934]
[1779283586060,43.42,77277.62,83.4,-0.06381,4e-05,8.41934]
[1779283588828,43.41,77277.67,83.4,-0.0638,4e-05,8.41897]
[1779283594048,43.41,77278.7,83.4,-0.06373,4e-05,8.41081]
[1779283599086,43.41,77275.36,83.4,-0.06387,4e-05,8.42473]
[1779283605128,43.41,77275.41,83.4,-0.06387,4e-05,8.424]
[1779283608138,43.41,77274.83,83.4,-0.06389,4e-05,8.42632]
[1779283608148,43.41,77274.83,83.4,-0.06389,4e-05,8.42632]
[1779283608612,43.41,77274.83,83.4,-0.06389,4e-05,8.42632]
[1779283609179,43.41,77272.85,83.4,-0.06397,4e-05,8.43471]
[1779283609720,43.41,77272.85,83.4,-0.06397,4e-05,8.43471]
[1779283609892,43.41,77263.29,83.4,-0.06438,4e-05,8.4756]
[1779283610111,43.41,77263.29,83.4,-0.06438,4e-05,8.4756]
[1779283610246,43.41,77263.29,83.4,-0.06438,4e-05,8.4756]
[1779283610328,43.41,77263.29,83.4,-0.06438,4e-05,8.4756]
[1779283610431,43.41,77263.29,83.4,-0.06438,4e-05,8.4756]
[1779283610904,43.41,77259.52,83.4,-0.06454,4e-05,8.49164]
[1779283611114,43.41,77259.52,83.4,-0.06454,4e-05,8.49164]
[1779283617217,43.41,77258.19,83.4,-0.06459,4e-05,8.49599]
[1779283618170,43.41,77258.19,83.4,-0.06459,4e-05,8.49599]
[1779283620896,43.41,77255.66,83.4,-0.06469,4e-05,8.50623]
[1779283626281,43.4,77242.32,83.4,-0.06525,4e-05,8.56206]
[1779283631316,43.4,77242.36,83.4,-0.06523,4e-05,8.56036]
[1779283634363,43.4,77241.76,83.4,-0.06526,4e-05,8.56235]
[1779283634364,43.4,77241.76,83.4,-0.06526,4e-05,8.56235]
[1779283635076,43.4,77245.65,83.4,-0.06508,4e-05,8.54525]
[1779283635645,43.4,77245.65,83.4,-0.06508,4e-05,8.54525]
[1779283636098,43.4,77233.16,83.4,-0.06562,4e-05,8.59897]
[1779283636217,43.4,77233.16,83.4,-0.06562,4e-05,8.59897]
[1779283636652,43.4,77233.16,83.4,-0.06562,4e-05,8.59897]
[1779283637972,43.39,77229.7,83.4,-0.06577,4e-05,8.61323]
[1779283638100,43.39,77229.7,83.4,-0.06577,4e-05,8.61323]
[1779283641137,43.39,77233.81,83.4,-0.06558,4e-05,8.59436]
[1779283644078,43.39,77237.7,83.4,-0.0654,4e-05,8.57651]
[1779283644181,43.39,77237.7,83.4,-0.0654,4e-05,8.57651]
[1779283647202,43.39,77258.26,83.4,-0.0645,4e-05,8.48709]
[1779283647783,43.39,77258.26,83.4,-0.0645,4e-05,8.48709]
[1779283650992,43.39,77254.04,83.4,-0.06468,4e-05,8.50465]
[1779283651476,43.39,77254.04,83.4,-0.06468,4e-05,8.50465]
[1779283652435,43.39,77253.26,83.4,-0.06468,4e-05,8.50437]
[1779283654049,43.39,77254.55,83.4,-0.06462,4e-05,8.49844]
[1779283659512,43.38,77261.32,83.4,-0.06432,4e-05,8.46852]
[1779283664557,43.38,77250.8,83.4,-0.06477,4e-05,8.51293]
[1779283669589,43.38,77251.73,83.4,-0.06472,4e-05,8.50793]
[1779283674625,43.38,77251.52,83.4,-0.06472,4e-05,8.50785]
[1779283679660,43.38,77251.63,83.4,-0.06471,4e-05,8.50638]
[1779283684694,43.37,77250.86,83.4,-0.06473,4e-05,8.50874]
[1779283689730,43.37,77239.6,83.4,-0.06521,4e-05,8.55608]
[1779283691568,43.37,77232.79,83.4,-0.0655,4e-05,8.58527]
[1779283691620,43.37,77232.79,83.4,-0.0655,4e-05,8.58527]
[1779283692147,43.37,77226.04,83.4,-0.06579,4e-05,8.61425]
[1779283692293,43.37,77226.04,83.4,-0.06579,4e-05,8.61425]
[1779283692389,43.37,77226.04,83.4,-0.06579,4e-05,8.61425]
[1779283692403,43.37,77226.04,83.4,-0.06579,4e-05,8.61425]
[1779283693904,43.37,77219.45,83.4,-0.06608,4e-05,8.64217]
[1779283694147,43.37,77219.45,83.4,-0.06608,4e-05,8.64217]
[1779283695432,43.37,77218.97,83.4,-0.06609,4e-05,8.64383]
[1779283695442,43.37,77218.97,83.4,-0.06609,4e-05,8.64383]
[1779283695777,43.37,77221.9,83.4,-0.06596,4e-05,8.63069]
[1779283696131,43.37,77221.9,83.4,-0.06596,4e-05,8.63069]
[1779283696527,43.37,77221.9,83.4,-0.06596,4e-05,8.63069]
[1779283696532,43.37,77221.9,83.4,-0.06596,4e-05,8.63069]
[1779283696593,43.37,77221.9,83.4,-0.06596,4e-05,8.63069]
[1779283696842,43.37,77221.9,83.4,-0.06596,4e-05,8.63069]
[1779283696784,43.37,77223.75,83.4,-0.06588,4e-05,8.62267]
[1779283697791,43.36,77221.92,83.4,-0.06596,4e-05,8.63022]
[1779283699705,43.36,77222.48,83.4,-0.06593,4e-05,8.62784]
[1779283699824,43.36,77222.6,83.4,-0.06593,4e-05,8.62735]
[1779283704856,43.36,77224.99,83.4,-0.0658,4e-05,8.61512]
[1779283709890,43.36,77224.56,83.4,-0.0658,4e-05,8.61518]
[1779283715353,43.35,77225.9,83.4,-0.06571,4e-05,8.60443]
[1779283718622,43.35,77213.63,83.4,-0.06624,4e-05,8.65671]
[1779283721202,43.35,77217.68,83.4,-0.06604,4e-05,8.6375]
[1779283721219,43.35,77219.23,83.4,-0.06597,4e-05,8.63038]
[1779283726393,43.35,77212.64,83.4,-0.06626,4e-05,8.65924]
[1779283732051,43.35,77210.56,83.4,-0.06636,4e-05,8.66838]
[1779283737086,43.35,77215.31,83.4,-0.06615,4e-05,8.64781]
[1779283740893,43.35,77216.52,83.4,-0.06609,4e-05,8.64262]
[1779283740902,43.35,77216.52,83.4,-0.06609,4e-05,8.64262]
[1779283741115,43.35,77217.28,83.4,-0.06606,4e-05,8.63942]
[1779283745589,43.35,77221.2,83.4,-0.06588,4e-05,8.62134]
[1779283751186,43.34,77215.25,83.4,-0.06612,4e-05,8.64475]
[1779283756858,43.34,77214.53,83.4,-0.06613,4e-05,8.6464]
[1779283758259,43.33,77215.57,83.4,-0.06608,4e-05,8.64115]
[1779283763985,43.33,77213.29,83.4,-0.06616,4e-05,8.64895]
[1779283764792,43.33,77211.56,83.4,-0.06623,4e-05,8.65611]
[1779283764974,43.33,77211.56,83.4,-0.06623,4e-05,8.65611]
[1779283765727,43.33,77211.56,83.4,-0.06623,4e-05,8.65611]
[1779283771173,43.33,77213.09,83.4,-0.06617,4e-05,8.64972]
[1779283771223,43.33,77213.09,83.4,-0.06617,4e-05,8.64972]
[1779283771327,43.33,77218.73,83.4,-0.0659,4e-05,8.62179]
[1779283774686,43.33,77222.25,83.4,-0.06574,4e-05,8.6059]
[1779283774732,43.33,77222.28,83.4,-0.06573,4e-05,8.60548]
[1779283776744,43.33,77218.95,83.4,-0.06588,4e-05,8.62008]
[1779283776748,43.33,77218.95,83.4,-0.06588,4e-05,8.62008]
[1779283776761,43.33,77219.04,83.4,-0.06588,4e-05,8.6198]
[1779283778801,43.33,77218.93,83.4,-0.06588,4e-05,8.61996]
[1779283778902,43.33,77219.86,83.4,-0.06583,4e-05,8.6156]
[1779283779748,43.33,77219.86,83.4,-0.06583,4e-05,8.6156]
[1779283779844,43.33,77221.68,83.4,-0.06576,4e-05,8.60782]
[1779283785431,43.32,77221.51,83.4,-0.06575,4e-05,8.60682]
[1779283787036,43.32,77221.02,83.4,-0.06577,4e-05,8.60865]
[1779283787444,43.32,77222.15,83.4,-0.06571,4e-05,8.60344]
[1779283792518,43.32,77222.34,83.4,-0.06571,4e-05,8.60316]
[1779283797453,43.32,77224.22,83.4,-0.06563,4e-05,8.59572]
[1779283797504,43.32,77224.22,83.4,-0.06563,4e-05,8.59572]
[1779283797666,43.32,77224.22,83.4,-0.06563,4e-05,8.59572]
[1779283797752,43.32,77228.19,83.4,-0.06546,4e-05,8.57865]
[1779283801159,43.32,77227.55,83.4,-0.06548,4e-05,8.58072]
[1779283801544,43.32,77220.42,83.4,-0.06579,4e-05,8.61139]
[1779283803092,43.32,77219.93,83.4,-0.06582,4e-05,8.61364]
[1779283803306,43.32,77219.93,83.4,-0.06582,4e-05,8.61364]
[1779283803396,43.32,77219.93,83.4,-0.06582,4e-05,8.61364]
[1779283803935,43.32,77219.93,83.4,-0.06582,4e-05,8.61364]
[1779283804989,43.32,77219.94,83.4,-0.06582,4e-05,8.61371]
[1779283805125,43.32,77221.73,83.4,-0.06574,4e-05,8.60605]
[1779283805448,43.32,77221.73,83.4,-0.06574,4e-05,8.60605]
[1779283805940,43.32,77225.59,83.4,-0.06557,4e-05,8.58943]
[1779283806117,43.32,77225.59,83.4,-0.06557,4e-05,8.58943]
[1779283806584,43.32,77225.59,83.4,-0.06557,4e-05,8.58943]
[1779283806959,43.32,77230.12,83.4,-0.06537,4e-05,8.56952]
[1779283809025,43.32,77224.88,83.4,-0.0656,4e-05,8.59242]
[1779283814138,43.33,77218.0,83.4,-0.06591,4e-05,8.623]
[1779283815673,43.33,77219.36,83.4,-0.06585,4e-05,8.61718]
[1779283815711,43.33,77219.36,83.4,-0.06585,4e-05,8.61718]
[1779283815968,43.33,77222.05,83.4,-0.06573,4e-05,8.60559]
[1779283817474,43.32,77229.39,83.4,-0.06541,4e-05,8.57345]
[1779283819921,43.32,77230.63,83.4,-0.06535,4e-05,8.56756]
[1779283819968,43.32,77224.93,83.4,-0.0656,4e-05,8.59202]
[1779283820718,43.32,77224.93,83.4,-0.0656,4e-05,8.59202]
[1779283822287,43.32,77221.28,83.4,-0.06575,4e-05,8.60766]
[1779283822798,43.32,77221.28,83.4,-0.06575,4e-05,8.60766]
[1779283822899,43.32,77226.02,83.4,-0.06555,4e-05,8.5872]
[1779283824423,43.32,77226.55,83.4,-0.06552,4e-05,8.58463]
[1779283824619,43.32,77226.55,83.4,-0.06552,4e-05,8.58463]
[1779283824730,43.32,77221.61,83.4,-0.06574,4e-05,8.60579]
[1779283829702,43.32,77212.26,83.4,-0.06615,4e-05,8.64672]
[1779283834803,43.32,77218.76,83.4,-0.06585,4e-05,8.61549]
[1779283837943,43.32,77225.19,83.4,-0.06557,4e-05,8.58782]
[1779283838045,43.32,77224.79,83.4,-0.06558,4e-05,8.58969]
[1779283841309,43.32,77232.85,83.4,-0.06523,4e-05,8.55438]
[1779283844189,43.32,77231.44,83.4,-0.06528,4e-05,8.55987]
[1779283844245,43.32,77231.44,83.4,-0.06528,4e-05,8.55987]
[1779283844873,43.32,77226.08,83.4,-0.06552,4e-05,8.58285]
[1779283849907,43.32,77229.94,83.4,-0.06536,4e-05,8.56696]
[1779283854943,43.33,77239.83,83.4,-0.06493,4e-05,8.52506]
[1779283855291,43.33,77239.83,83.4,-0.06493,4e-05,8.52506]
[1779283860209,43.33,77229.46,83.4,-0.06539,4e-05,8.57089]
[1779283860209,43.33,77229.46,83.4,-0.06539,4e-05,8.57089]
[1779283860611,43.33,77229.46,83.4,-0.06539,4e-05,8.57089]
[1779283860680,43.33,77229.46,83.4,-0.06539,4e-05,8.57089]
[1779283860976,43.33,77229.46,83.4,-0.06539,4e-05,8.57089]
[1779283861082,43.33,77229.46,83.4,-0.06539,4e-05,8.57089]
[1779283860984,43.33,77221.82,83.4,-0.06573,4e-05,8.60419]
[1779283861188,43.33,77221.82,83.4,-0.06573,4e-05,8.60419]
[1779283861992,43.33,77237.32,83.4,-0.06506,4e-05,8.53758]
[1779283862345,43.33,77237.32,83.4,-0.06506,4e-05,8.53758]
[1779283862481,43.33,77237.32,83.4,-0.06506,4e-05,8.53758]
[1779283862543,43.33,77237.32,83.4,-0.06506,4e-05,8.53758]
[1779283862557,43.33,77237.32,83.4,-0.06506,4e-05,8.53758]
[1779283862736,43.33,77237.32,83.4,-0.06506,4e-05,8.53758]
[1779283862960,43.33,77237.32,83.4,-0.06506,4e-05,8.53758]
[1779283862999,43.33,77248.8,83.4,-0.06456,4e-05,8.48815]
[1779283864958,43.33,77252.83,83.4,-0.06439,4e-05,8.47058]
[1779283864965,43.33,77252.83,83.4,-0.06439,4e-05,8.47058]
[1779283867263,43.33,77257.55,83.4,-0.06418,4e-05,8.44993]
[1779283868304,43.33,77261.41,83.4,-0.06401,4e-05,8.43326]
[1779283868313,43.33,77261.41,83.4,-0.06401,4e-05,8.43326]
[1779283868313,43.33,77261.41,83.4,-0.06401,4e-05,8.43326]
[1779283870268,43.33,77265.42,83.4,-0.06384,4e-05,8.41594]
[1779283870533,43.33,77265.42,83.4,-0.06384,4e-05,8.41594]
[1779283871289,43.33,77261.76,83.4,-0.064,4e-05,8.43164]
[1779283871732,43.33,77261.76,83.4,-0.064,4e-05,8.43164]
[1779283871815,43.33,77261.76,83.4,-0.064,4e-05,8.43164]
[1779283872258,43.33,77251.84,83.4,-0.06442,4e-05,8.47425]
[1779283872309,43.33,77251.84,83.4,-0.06442,4e-05,8.47425]
[1779283872438,43.33,77251.84,83.4,-0.06442,4e-05,8.47425]
[1779283873070,43.33,77247.36,83.4,-0.06462,4e-05,8.4935]
[1779283873469,43.33,77247.36,83.4,-0.06462,4e-05,8.4935]
[1779283873589,43.33,77247.36,83.4,-0.06462,4e-05,8.4935]
[1779283874077,43.33,77249.12,83.4,-0.06454,4e-05,8.48622]
[1779283874234,43.33,77249.12,83.4,-0.06454,4e-05,8.48622]
[1779283874877,43.33,77249.12,83.4,-0.06454,4e-05,8.48622]
[1779283875257,43.33,77247.82,83.4,-0.0646,4e-05,8.49153]
[1779283875823,43.33,77247.82,83.4,-0.0646,4e-05,8.49153]
[1779283875869,43.33,77247.82,83.4,-0.0646,4e-05,8.49153]
[1779283876025,43.33,77247.82,83.4,-0.0646,4e-05,8.49153]
[1779283876112,43.33,77242.12,83.4,-0.06484,4e-05,8.51596]
[1779283881127,43.33,77240.38,83.4,-0.06493,4e-05,8.52475]
[1779283885810,43.33,77237.41,83.4,-0.06507,4e-05,8.53827]
[1779283885853,43.33,77236.17,83.4,-0.06512,4e-05,8.54383]
[1779283888122,43.33,77236.26,83.4,-0.06512,4e-05,8.5432]
[1779283888377,43.33,77238.13,83.4,-0.06503,4e-05,8.53488]
[1779283888964,43.33,77238.13,83.4,-0.06503,4e-05,8.53488]
[1779283889039,43.33,77236.14,83.4,-0.06512,4e-05,8.54326]
[1779283893229,43.33,77230.47,83.4,-0.06534,4e-05,8.56459]
[1779283896493,43.33,77221.26,83.4,-0.06575,4e-05,8.60493]
[1779283901151,43.33,77217.87,83.4,-0.0659,4e-05,8.61995]
[1779283901500,43.33,77219.1,83.4,-0.06585,4e-05,8.61467]
[1779283904158,43.33,77226.24,83.4,-0.06554,4e-05,8.58387]
[1779283908852,43.33,77209.13,83.4,-0.06629,4e-05,8.65867]
[1779283909777,43.33,77209.13,83.4,-0.06629,4e-05,8.65867]
[1779283910548,43.33,77208.99,83.4,-0.0663,4e-05,8.65928]
[1779283910653,43.33,77208.99,83.4,-0.0663,4e-05,8.65928]
[1779283910675,43.33,77208.99,83.4,-0.0663,4e-05,8.65928]
[1779283910988,43.33,77208.99,83.4,-0.0663,4e-05,8.65928]
[1779283911033,43.33,77200.86,83.4,-0.06666,4e-05,8.69473]
[1779283911655,43.33,77200.86,83.4,-0.06666,4e-05,8.69473]
[1779283912637,43.34,77197.76,83.4,-0.0668,4e-05,8.70859]
[1779283918504,43.34,77194.29,83.4,-0.06697,4e-05,8.7256]
[1779283921445,43.34,77193.85,83.4,-0.067,4e-05,8.72804]
[1779283921525,43.34,77201.56,83.4,-0.06666,4e-05,8.69461]
[1779283927129,43.34,77202.66,83.4,-0.0666,4e-05,8.68923]
[1779283929013,43.34,77192.5,83.4,-0.06705,4e-05,8.73275]
[1779283929083,43.33,77195.32,83.4,-0.06691,4e-05,8.71915]
[1779283931797,43.34,77195.71,83.4,-0.06689,4e-05,8.7176]
[1779283937638,43.34,77185.54,83.4,-0.06736,4e-05,8.76376]
[1779283942674,43.34,77183.33,83.4,-0.06747,4e-05,8.77428]
[1779283945802,43.34,77184.4,83.4,-0.06742,4e-05,8.76995]
[1779283945843,43.34,77184.4,83.4,-0.06742,4e-05,8.76995]
[1779283946854,43.34,77187.81,83.4,-0.06727,4e-05,8.75519]
[1779283951161,43.34,77186.63,83.4,-0.06733,4e-05,8.76118]
[1779283951220,43.34,77194.09,83.4,-0.06698,4e-05,8.72523]
[1779283951583,43.34,77194.09,83.4,-0.06698,4e-05,8.72523]
[1779283951737,43.35,77204.87,83.4,-0.06653,4e-05,8.68074]
[1779283952746,43.35,77190.36,83.4,-0.06718,4e-05,8.74449]
[1779283955961,43.36,77185.81,83.4,-0.06742,4e-05,8.76869]
[1779283959332,43.37,77195.91,83.4,-0.067,4e-05,8.72699]
[1779283960252,43.37,77195.91,83.4,-0.067,4e-05,8.72699]
[1779283960256,43.37,77177.37,83.4,-0.06783,4e-05,8.80851]
[1779283964514,43.37,77171.06,83.4,-0.06812,5e-05,8.83664]
[1779283967441,43.37,77176.68,83.4,-0.06786,4e-05,8.81219]
[1779283972892,43.37,77180.7,83.4,-0.06769,4e-05,8.79532]
[1779283977925,43.37,77186.57,83.4,-0.06744,4e-05,8.77046]
[1779283981103,43.37,77192.02,83.4,-0.0672,4e-05,8.747]
[1779283981178,43.37,77194.71,83.4,-0.06708,4e-05,8.73547]
[1779283981800,43.37,77194.71,83.4,-0.06708,4e-05,8.73547]
[1779283981957,43.37,77194.78,83.4,-0.06708,4e-05,8.73543]
[1779283983098,43.37,77194.78,83.4,-0.06708,4e-05,8.73543]
[1779283983108,43.37,77194.05,83.4,-0.06712,4e-05,8.73889]
[1779283984849,43.38,77193.53,83.4,-0.06714,4e-05,8.74141]
[1779283985103,43.38,77193.53,83.4,-0.06714,4e-05,8.74141]
[1779283986834,43.38,77187.96,83.4,-0.06739,4e-05,8.76588]
[1779283987062,43.38,77187.96,83.4,-0.06739,4e-05,8.76588]
[1779283987659,43.38,77191.57,83.4,-0.06723,4e-05,8.74991]
[1779283988181,43.38,77191.57,83.4,-0.06723,4e-05,8.74991]
[1779283988217,43.37,77191.52,83.4,-0.06723,4e-05,8.74999]
[1779283990841,43.38,77191.87,83.4,-0.06722,4e-05,8.74892]
[1779283990927,43.38,77191.87,83.4,-0.06722,4e-05,8.74892]
[1779283991252,43.38,77177.46,83.4,-0.06787,4e-05,8.81236]
[1779283992029,43.38,77164.52,83.4,-0.06845,5e-05,8.86946]
[1779283996739,43.38,77169.23,83.4,-0.06824,5e-05,8.84903]
[1779284002101,43.38,77178.69,83.4,-0.06782,4e-05,8.80785]
[1779284004203,43.38,77155.06,83.4,-0.06889,5e-05,8.91225]
[1779284004444,43.38,77155.06,83.4,-0.06889,5e-05,8.91225]
[1779284006126,43.38,77145.11,83.4,-0.06935,5e-05,8.95644]
[1779284006143,43.38,77145.11,83.4,-0.06935,5e-05,8.95644]
[1779284006242,43.38,77145.11,83.4,-0.06935,5e-05,8.95644]
[1779284006382,43.38,77140.84,83.4,-0.06954,5e-05,8.97536]
[1779284006793,43.38,77140.84,83.4,-0.06954,5e-05,8.97536]
[1779284007387,43.38,77144.87,83.4,-0.06936,5e-05,8.95738]
[1779284008187,43.38,77144.87,83.4,-0.06936,5e-05,8.95738]
[1779284008398,43.38,77145.09,83.4,-0.06934,5e-05,8.95617]
[1779284013909,43.38,77147.76,83.4,-0.06919,5e-05,8.94038]
[1779284019225,43.38,77141.94,83.4,-0.06945,5e-05,8.96568]
[1779284020246,43.38,77141.94,83.4,-0.06945,5e-05,8.96568]
[1779284026274,43.37,77138.41,83.4,-0.06961,5e-05,8.98052]
[1779284026368,43.37,77138.41,83.4,-0.06961,5e-05,8.98052]
[1779284027457,43.37,77130.03,83.4,-0.06999,5e-05,9.01753]
[1779284027836,43.37,77130.03,83.4,-0.06999,5e-05,9.01753]
[1779284030513,43.37,77123.3,83.4,-0.07029,5e-05,9.04679]
[1779284032433,43.37,77122.83,83.4,-0.07031,5e-05,9.04839]
[1779284034586,43.37,77121.75,83.4,-0.07035,5e-05,9.05267]
[1779284035210,43.37,77121.75,83.4,-0.07035,5e-05,9.05267]
[1779284035586,43.37,77132.46,83.4,-0.06986,5e-05,9.0047]
[1779284042666,43.37,77142.88,83.4,-0.06937,5e-05,8.95752]
[1779284047761,43.37,77151.93,83.4,-0.06895,5e-05,8.91721]
[1779284053466,43.37,77144.28,83.4,-0.0693,5e-05,8.95078]
[1779284058501,43.37,77151.37,83.4,-0.06897,5e-05,8.91889]
[1779284063537,43.36,77151.65,83.4,-0.06896,5e-05,8.91728]
[1779284068572,43.36,77147.8,83.4,-0.06913,5e-05,8.93403]
[1779284073607,43.36,77151.65,83.4,-0.06893,5e-05,8.91316]
[1779284078642,43.36,77152.71,83.4,-0.06888,5e-05,8.90834]
[1779284083889,43.36,77147.37,83.4,-0.06912,5e-05,8.93193]
[1779284088712,43.36,77161.17,83.4,-0.06849,5e-05,8.87073]
[1779284093910,43.36,77166.89,83.4,-0.06823,5e-05,8.84575]
[1779284097779,43.36,77183.7,83.4,-0.06748,4e-05,8.77231]
[1779284102814,43.37,77183.25,83.4,-0.06751,4e-05,8.77528]
[1779284106321,43.37,77166.76,83.4,-0.06826,5e-05,8.84829]
[1779284111879,43.37,77162.92,83.4,-0.06844,5e-05,8.86553]
[1779284114819,43.37,77162.49,83.4,-0.06846,5e-05,8.86753]
[1779284119934,43.37,77152.13,83.4,-0.06893,5e-05,8.91318]
[1779284123514,43.37,77163.23,83.4,-0.06842,5e-05,8.86406]
[1779284124823,43.37,77169.64,83.4,-0.06813,5e-05,8.83584]
[1779284133026,43.37,77151.28,83.4,-0.06894,5e-05,8.91354]
[1779284136080,43.37,77154.25,83.4,-0.06881,5e-05,8.90032]
[1779284138766,43.37,77149.28,83.4,-0.06903,5e-05,8.92217]
[1779284144107,43.37,77146.83,83.4,-0.06914,5e-05,8.93244]
[1779284149141,43.37,77141.02,83.4,-0.0694,5e-05,8.95768]
[1779284152999,43.36,77129.19,83.4,-0.06994,5e-05,9.00983]
[1779284153026,43.36,77129.19,83.4,-0.06994,5e-05,9.00983]
[1779284153063,43.36,77129.19,83.4,-0.06994,5e-05,9.00983]
[1779284153427,43.36,77116.22,83.4,-0.07053,5e-05,9.06744]
[1779284153928,43.36,77116.22,83.4,-0.07053,5e-05,9.06744]
[1779284154192,43.36,77102.04,83.4,-0.07119,5e-05,9.13098]
[1779284156277,43.36,77085.7,83.4,-0.07196,5e-05,9.20428]
[1779284156675,43.36,77085.7,83.4,-0.07196,5e-05,9.20428]
[1779284156844,43.36,77085.7,83.4,-0.07196,5e-05,9.20428]
[1779284157231,43.36,77085.7,83.4,-0.07196,5e-05,9.20428]
[1779284157322,43.36,77085.7,83.4,-0.07196,5e-05,9.20428]
[1779284157393,43.36,77085.7,83.4,-0.07196,5e-05,9.20428]
[1779284157391,43.36,77056.31,83.4,-0.07335,5e-05,9.33698]
[1779284157643,43.36,77056.31,83.4,-0.07335,5e-05,9.33698]
[1779284158034,43.36,77056.31,83.4,-0.07335,5e-05,9.33698]
[1779284158235,43.36,77036.32,83.4,-0.07432,5e-05,9.42792]
[1779284158890,43.36,77036.32,83.4,-0.07432,5e-05,9.42792]
[1779284160075,43.36,77034.1,83.4,-0.07443,5e-05,9.43825]
[1779284160723,43.36,77031.48,83.4,-0.07455,5e-05,9.45043]
[1779284161421,43.36,77031.48,83.4,-0.07455,5e-05,9.45043]
[1779284161509,43.36,77024.73,83.4,-0.07488,5e-05,9.48146]
[1779284161771,43.36,77024.73,83.4,-0.07488,5e-05,9.48146]
[1779284162413,43.37,77002.95,83.4,-0.07595,5e-05,9.58153]
[1779284163984,43.37,76998.91,83.4,-0.07615,5e-05,9.60062]
[1779284164361,43.37,76998.91,83.4,-0.07615,5e-05,9.60062]
[1779284164490,43.37,76984.99,83.4,-0.07688,5e-05,9.66828]
[1779284164679,43.37,76984.99,83.4,-0.07688,5e-05,9.66828]
[1779284164863,43.37,76984.99,83.4,-0.07688,5e-05,9.66828]
[1779284165231,43.37,76984.99,83.4,-0.07688,5e-05,9.66828]
[1779284165365,43.37,76984.99,83.4,-0.07688,5e-05,9.66828]
[1779284165408,43.37,76984.99,83.4,-0.07688,5e-05,9.66828]
[1779284165575,43.37,76984.39,83.4,-0.07689,5e-05,9.66939]
[1779284165589,43.37,76984.39,83.4,-0.07689,5e-05,9.66939]
[1779284165877,43.37,76984.39,83.4,-0.07689,5e-05,9.66939]
[1779284166335,43.37,76992.38,83.4,-0.07648,5e-05,9.63085]
[1779284166729,43.37,76992.38,83.4,-0.07648,5e-05,9.63085]
[1779284167421,43.36,76983.98,83.4,-0.07688,5e-05,9.66866]
[1779284167634,43.36,76983.98,83.4,-0.07688,5e-05,9.66866]
[1779284167700,43.36,76983.98,83.4,-0.07688,5e-05,9.66866]
[1779284167730,43.36,76983.98,83.4,-0.07688,5e-05,9.66866]
[1779284167884,43.36,76983.98,83.4,-0.07688,5e-05,9.66866]
[1779284168015,43.36,76983.98,83.4,-0.07688,5e-05,9.66866]
[1779284168427,43.37,76985.15,83.4,-0.07683,5e-05,9.66353]
[1779284168543,43.37,76985.15,83.4,-0.07683,5e-05,9.66353]
[1779284168655,43.37,76985.15,83.4,-0.07683,5e-05,9.66353]
[1779284168743,43.37,76985.15,83.4,-0.07683,5e-05,9.66353]
[1779284168785,43.37,76985.15,83.4,-0.07683,5e-05,9.66353]
[1779284169358,43.37,76999.29,83.4,-0.07615,5e-05,9.60042]
[1779284169537,43.37,76999.29,83.4,-0.07615,5e-05,9.60042]
[1779284171172,43.37,77003.5,83.4,-0.07594,5e-05,9.58056]
[1779284171449,43.37,77003.5,83.4,-0.07594,5e-05,9.58056]
[1779284172517,43.37,77025.53,83.4,-0.07486,5e-05,9.47879]
[1779284173642,43.37,77028.76,83.4,-0.07469,5e-05,9.4637]
[1779284174274,43.37,77028.76,83.4,-0.07469,5e-05,9.4637]
[1779284175747,43.37,77041.68,83.4,-0.07407,5e-05,9.40439]
[1779284177576,43.36,77043.64,83.4,-0.07396,5e-05,9.39452]
[1779284182137,43.36,77043.23,83.4,-0.07398,5e-05,9.39613]
[1779284187436,43.36,77036.72,83.4,-0.07429,5e-05,9.42541]
[1779284190609,43.36,77024.91,83.4,-0.07486,5e-05,9.47887]
[1779284192221,43.36,77019.3,83.4,-0.0751,5e-05,9.50046]
[1779284192239,43.36,77019.3,83.4,-0.0751,5e-05,9.50046]
[1779284192558,43.36,77032.91,83.4,-0.07444,5e-05,9.438]
[1779284196071,43.36,77042.21,83.4,-0.07398,5e-05,9.39521]
[1779284201620,43.36,77040.17,83.4,-0.07408,5e-05,9.4039]
[1779284205035,43.36,77039.81,83.4,-0.07409,5e-05,9.40535]
[1779284208090,43.36,77052.81,83.4,-0.07346,5e-05,9.346]
[1779284208191,43.36,77056.02,83.4,-0.07331,5e-05,9.33147]
[1779284213031,43.35,77055.01,83.4,-0.07335,5e-05,9.33512]
[1779284213085,43.35,77055.01,83.4,-0.07335,5e-05,9.33512]
[1779284213487,43.35,77058.05,83.4,-0.0732,5e-05,9.32071]
[1779284213706,43.35,77043.14,83.4,-0.07391,5e-05,9.38844]
[1779284215135,43.35,77043.14,83.4,-0.07391,5e-05,9.38844]
[1779284216303,43.35,77055.85,83.4,-0.0733,5e-05,9.33062]
[1779284217162,43.35,77055.85,83.4,-0.0733,5e-05,9.33062]
[1779284217170,43.35,77060.54,83.4,-0.07308,5e-05,9.30944]
[1779284217656,43.35,77060.54,83.4,-0.07308,5e-05,9.30944]
[1779284217734,43.35,77056.57,83.4,-0.07327,5e-05,9.32743]
[1779284218775,43.35,77056.57,83.4,-0.07327,5e-05,9.32743]
[1779284219019,43.35,77044.18,83.4,-0.07386,5e-05,9.38377]
[1779284219802,43.35,77044.18,83.4,-0.07386,5e-05,9.38377]
[1779284222907,43.35,77038.47,83.4,-0.07414,5e-05,9.40954]
[1779284223257,43.35,77038.47,83.4,-0.07414,5e-05,9.40954]
[1779284223464,43.35,77037.07,83.4,-0.0742,5e-05,9.41583]
[1779284224206,43.35,77037.07,83.4,-0.0742,5e-05,9.41583]
[1779284224551,43.35,77015.41,83.4,-0.07526,5e-05,9.51496]
[1779284224733,43.35,77015.41,83.4,-0.07526,5e-05,9.51496]
[1779284225068,43.35,77015.41,83.4,-0.07526,5e-05,9.51496]
[1779284226303,43.35,76989.12,83.4,-0.07655,5e-05,9.63586]
[1779284226872,43.35,76989.12,83.4,-0.07655,5e-05,9.63586]
[1779284227121,43.35,76989.12,83.4,-0.07655,5e-05,9.63586]
[1779284227128,43.35,76976.32,83.4,-0.07719,5e-05,9.69518]
[1779284228246,43.35,76976.32,83.4,-0.07719,5e-05,9.69518]
[1779284228449,43.35,76974.29,83.4,-0.07728,5e-05,9.7044]
[1779284228850,43.35,76974.29,83.4,-0.07728,5e-05,9.7044]
[1779284229570,43.35,76977.79,83.4,-0.07711,5e-05,9.68805]
[1779284231313,43.35,76976.87,83.4,-0.07715,5e-05,9.69215]
[1779284231402,43.35,76976.87,83.4,-0.07715,5e-05,9.69215]
[1779284231430,43.35,76976.87,83.4,-0.07715,5e-05,9.69215]
[1779284231445,43.35,76976.87,83.4,-0.07715,5e-05,9.69215]
[1779284231496,43.35,76976.87,83.4,-0.07715,5e-05,9.69215]
[1779284231578,43.35,76976.87,83.4,-0.07715,5e-05,9.69215]
[1779284231627,43.35,76985.36,83.4,-0.07673,5e-05,9.65281]
[1779284232568,43.35,76985.36,83.4,-0.07673,5e-05,9.65281]
[1779284234565,43.35,76997.79,83.4,-0.07611,5e-05,9.59469]
[1779284237256,43.35,77000.42,83.4,-0.07597,5e-05,9.58184]
[1779284238233,43.35,76997.35,83.4,-0.07611,5e-05,9.59524]
[1779284239925,43.35,76981.86,83.4,-0.07688,5e-05,9.66631]
[1779284240616,43.35,76981.86,83.4,-0.07688,5e-05,9.66631]
[1779284240759,43.34,76981.47,83.4,-0.07689,5e-05,9.66716]
[1779284240893,43.34,76981.47,83.4,-0.07689,5e-05,9.66716]
[1779284241002,43.34,76981.47,83.4,-0.07689,5e-05,9.66716]
[1779284241123,43.34,76981.47,83.4,-0.07689,5e-05,9.66716]
[1779284241615,43.34,76981.47,83.4,-0.07689,5e-05,9.66716]
[1779284241580,43.34,76967.32,83.4,-0.07759,5e-05,9.73289]
[1779284242066,43.34,76967.32,83.4,-0.07759,5e-05,9.73289]
[1779284242070,43.34,76967.32,83.4,-0.07759,5e-05,9.73289]
[1779284242086,43.33,76962.01,83.4,-0.0778,5e-05,9.75155]
[1779284242692,43.33,76962.01,83.4,-0.0778,5e-05,9.75155]
[1779284242741,43.33,76962.01,83.4,-0.0778,5e-05,9.75155]
[1779284242888,43.33,76962.01,83.4,-0.0778,5e-05,9.75155]
[1779284242973,43.33,76962.01,83.4,-0.0778,5e-05,9.75155]
[1779284243400,43.33,76962.01,83.4,-0.0778,5e-05,9.75155]
[1779284244357,43.32,76968.97,83.4,-0.07742,5e-05,9.71636]
[1779284244386,43.32,76973.59,83.4,-0.07719,5e-05,9.6951]
[1779284247242,43.32,76971.96,83.4,-0.07727,5e-05,9.70231]
[1779284249197,43.32,76972.73,83.4,-0.07723,5e-05,9.69857]
[1779284249218,43.32,76972.73,83.4,-0.07723,5e-05,9.69857]
[1779284249565,43.32,76970.88,83.4,-0.07731,5e-05,9.70681]
[1779284250182,43.32,76970.88,83.4,-0.07731,5e-05,9.70681]
[1779284250200,43.32,76970.88,83.4,-0.07731,5e-05,9.70681]
[1779284250547,43.32,76955.31,83.4,-0.07809,5e-05,9.77909]
[1779284251256,43.32,76955.31,83.4,-0.07809,5e-05,9.77909]
[1779284251311,43.32,76955.31,83.4,-0.07809,5e-05,9.77909]
[1779284252010,43.32,76954.65,83.4,-0.07811,5e-05,9.77912]
[1779284252339,43.32,76954.65,83.4,-0.07811,5e-05,9.77912]
[1779284252425,43.32,76932.86,83.4,-0.07922,5e-05,9.88115]
[1779284253594,43.32,76932.86,83.4,-0.07922,5e-05,9.88115]
[1779284254897,43.32,76917.48,83.4,-0.08,5e-05,9.95286]
[1779284255360,43.32,76903.84,83.4,-0.0807,5e-05,10.01673]
[1779284256134,43.32,76903.84,83.4,-0.0807,5e-05,10.01673]
[1779284256442,43.32,76903.84,83.4,-0.0807,5e-05,10.01673]
[1779284256485,43.32,76903.84,83.4,-0.0807,5e-05,10.01673]
[1779284257095,43.32,76903.58,83.4,-0.08071,5e-05,10.01762]
[1779284257352,43.32,76903.58,83.4,-0.08071,5e-05,10.01762]
[1779284257427,43.31,76918.78,83.4,-0.07989,5e-05,9.94288]
[1779284258066,43.31,76918.78,83.4,-0.07989,5e-05,9.94288]
[1779284258326,43.31,76918.78,83.4,-0.07989,5e-05,9.94288]
[1779284258521,43.31,76918.78,83.4,-0.07989,5e-05,9.94288]
[1779284258609,43.31,76918.78,83.4,-0.07989,5e-05,9.94288]
[1779284258963,43.31,76927.32,83.4,-0.07945,5e-05,9.90264]
[1779284259330,43.31,76927.32,83.4,-0.07945,5e-05,9.90264]
[1779284259486,43.31,76927.32,83.4,-0.07945,5e-05,9.90264]
[1779284259565,43.31,76927.32,83.4,-0.07945,5e-05,9.90264]
[1779284259635,43.3,76941.38,83.4,-0.07868,5e-05,9.83168]
[1779284259780,43.3,76941.38,83.4,-0.07868,5e-05,9.83168]
[1779284260268,43.3,76941.38,83.4,-0.07868,5e-05,9.83168]
[1779284261282,43.3,76942.3,83.4,-0.07863,5e-05,9.82696]
[1779284261579,43.3,76942.63,83.4,-0.07861,5e-05,9.82506]
[1779284262314,43.3,76942.63,83.4,-0.07861,5e-05,9.82506]
[1779284262340,43.29,76946.83,83.4,-0.07836,5e-05,9.80183]
[1779284264373,43.29,76948.87,83.4,-0.07826,5e-05,9.79233]
[1779284269115,43.29,76951.94,83.4,-0.0781,5e-05,9.7782]
[1779284269673,43.29,76951.94,83.4,-0.0781,5e-05,9.7782]
[1779284269944,43.29,76955.2,83.4,-0.07794,5e-05,9.7631]
[1779284273602,43.29,76956.67,83.4,-0.07787,5e-05,9.75655]
[1779284273691,43.29,76955.56,83.4,-0.07793,5e-05,9.76182]
[1779284273770,43.29,76955.56,83.4,-0.07793,5e-05,9.76182]
[1779284274293,43.29,76955.56,83.4,-0.07793,5e-05,9.76182]
[1779284274327,43.29,76955.56,83.4,-0.07793,5e-05,9.76182]
[1779284274619,43.29,76955.56,83.4,-0.07793,5e-05,9.76182]
[1779284274676,43.29,76965.79,83.4,-0.07741,5e-05,9.71406]
[1779284274795,43.29,76965.79,83.4,-0.07741,5e-05,9.71406]
[1779284276009,43.29,76976.08,83.4,-0.0769,5e-05,9.66639]
[1779284276382,43.29,76976.08,83.4,-0.0769,5e-05,9.66639]
[1779284277327,43.29,76979.66,83.4,-0.07671,5e-05,9.64882]
[1779284278838,43.29,76988.27,83.4,-0.07627,5e-05,9.60822]
[1779284279093,43.29,76988.27,83.4,-0.07627,5e-05,9.60822]
[1779284279230,43.29,76988.27,83.4,-0.07627,5e-05,9.60822]
[1779284279560,43.29,76988.27,83.4,-0.07627,5e-05,9.60822]
[1779284279650,43.29,77004.03,83.4,-0.07549,5e-05,9.53528]
[1779284280913,43.29,77005.54,83.4,-0.07542,5e-05,9.52808]
[1779284280955,43.29,77005.54,83.4,-0.07542,5e-05,9.52808]
[1779284282229,43.29,76996.58,83.4,-0.07585,5e-05,9.56903]
[1779284282855,43.29,76990.01,83.4,-0.07617,5e-05,9.59899]
[1779284286995,43.28,76997.3,83.4,-0.0758,5e-05,9.56394]
[1779284288658,43.28,77006.53,83.4,-0.07534,5e-05,9.5212]
[1779284293660,43.28,77017.68,83.4,-0.07479,5e-05,9.469]
[1779284294830,43.28,76999.94,83.4,-0.07565,5e-05,9.55005]
[1779284295284,43.28,76999.94,83.4,-0.07565,5e-05,9.55005]
[1779284295871,43.28,76993.27,83.4,-0.07598,5e-05,9.58047]
[1779284295923,43.28,76993.27,83.4,-0.07598,5e-05,9.58047]
[1779284296348,43.28,76987.65,83.4,-0.07626,5e-05,9.60642]
[1779284297299,43.28,76987.65,83.4,-0.07626,5e-05,9.60642]
[1779284297399,43.28,76986.01,83.4,-0.07634,5e-05,9.61399]
[1779284300421,43.28,76986.38,83.4,-0.07631,5e-05,9.61149]
[1779284300463,43.28,76986.38,83.4,-0.07631,5e-05,9.61149]
[1779284300510,43.28,76986.38,83.4,-0.07631,5e-05,9.61149]
[1779284303102,43.27,76973.52,83.4,-0.07694,5e-05,9.67013]
[1779284303481,43.27,76973.52,83.4,-0.07694,5e-05,9.67013]
[1779284303944,43.27,76983.25,83.4,-0.07645,5e-05,9.62415]
[1779284304689,43.27,76983.25,83.4,-0.07645,5e-05,9.62415]
[1779284305097,43.27,76993.26,83.4,-0.07595,5e-05,9.57754]
[1779284306597,43.27,76987.56,83.4,-0.07622,5e-05,9.60348]
[1779284306750,43.27,76988.62,83.4,-0.07617,5e-05,9.59821]
[1779284306829,43.27,76988.62,83.4,-0.07617,5e-05,9.59821]
[1779284306999,43.27,76988.62,83.4,-0.07617,5e-05,9.59821]
[1779284307109,43.27,76988.62,83.4,-0.07617,5e-05,9.59821]
[1779284307395,43.27,76988.62,83.4,-0.07617,5e-05,9.59821]
[1779284307535,43.27,76988.62,83.4,-0.07617,5e-05,9.59821]
[1779284307744,43.27,76988.62,83.4,-0.07617,5e-05,9.59821]
[1779284307634,43.27,76979.41,83.4,-0.07662,5e-05,9.64037]
[1779284308280,43.27,76979.41,83.4,-0.07662,5e-05,9.64037]
[1779284308434,43.27,76982.57,83.4,-0.07646,5e-05,9.62533]
[1779284309116,43.27,76982.57,83.4,-0.07646,5e-05,9.62533]
[1779284309968,43.27,76983.86,83.4,-0.07639,5e-05,9.61895]
[1779284311672,43.27,76988.19,83.4,-0.07617,5e-05,9.59855]
[1779284312144,43.27,76988.49,83.4,-0.07613,5e-05,9.59317]
[1779284313488,43.26,76988.37,83.4,-0.07613,5e-05,9.59335]
[1779284313490,43.26,76988.37,83.4,-0.07613,5e-05,9.59335]
[1779284315053,43.26,76986.95,83.4,-0.07619,5e-05,9.59917]
[1779284315233,43.26,76986.95,83.4,-0.07619,5e-05,9.59917]
[1779284315552,43.26,76986.95,83.4,-0.07619,5e-05,9.59917]
[1779284316062,43.26,76985.29,83.4,-0.07627,5e-05,9.60646]
[1779284316623,43.26,76985.29,83.4,-0.07627,5e-05,9.60646]
[1779284316916,43.26,76983.79,83.4,-0.07634,5e-05,9.613]
[1779284317167,43.26,76983.79,83.4,-0.07634,5e-05,9.613]
[1779284317231,43.26,76983.79,83.4,-0.07634,5e-05,9.613]
[1779284317444,43.26,76983.79,83.4,-0.07634,5e-05,9.613]
[1779284318149,43.26,76986.92,83.4,-0.07618,5e-05,9.59815]
[1779284318885,43.26,76987.5,83.4,-0.07615,5e-05,9.5951]
[1779284319161,43.26,76987.5,83.4,-0.07615,5e-05,9.5951]
[1779284319758,43.26,76987.5,83.4,-0.07615,5e-05,9.5951]
[1779284319781,43.26,76994.08,83.4,-0.07582,5e-05,9.56439]
[1779284320288,43.26,76994.08,83.4,-0.07582,5e-05,9.56439]
[1779284320536,43.26,76994.08,83.4,-0.07582,5e-05,9.56439]
[1779284321418,43.26,76999.5,83.4,-0.07555,5e-05,9.53912]
[1779284325432,43.26,77006.35,83.4,-0.07521,5e-05,9.50667]
[1779284325692,43.26,77006.35,83.4,-0.07521,5e-05,9.50667]
[1779284330905,43.25,77005.09,83.4,-0.07525,5e-05,9.51123]
[1779284336637,43.25,77010.64,83.4,-0.07497,5e-05,9.48424]
[1779284341673,43.25,77000.55,83.4,-0.07545,5e-05,9.52968]
[1779284342695,43.25,77000.55,83.4,-0.07545,5e-05,9.52968]
[1779284343170,43.25,76999.75,83.4,-0.07549,5e-05,9.53311]
[1779284343785,43.25,76999.75,83.4,-0.07549,5e-05,9.53311]
[1779284343950,43.25,77004.83,83.4,-0.07524,5e-05,9.50949]
[1779284344081,43.25,77004.83,83.4,-0.07524,5e-05,9.50949]
[1779284344755,43.25,77030.95,83.4,-0.07396,5e-05,9.38966]
[1779284347891,43.25,77029.85,83.4,-0.07402,5e-05,9.39456]
[1779284349919,43.25,77033.46,83.4,-0.07384,5e-05,9.37799]
[1779284350039,43.25,77033.46,83.4,-0.07384,5e-05,9.37799]
[1779284350841,43.25,77040.79,83.4,-0.07349,5e-05,9.34456]
[1779284351339,43.25,77040.79,83.4,-0.07349,5e-05,9.34456]
[1779284351358,43.25,77040.79,83.4,-0.07349,5e-05,9.34456]
[1779284352758,43.24,77023.07,83.4,-0.07434,5e-05,9.42513]
[1779284352880,43.24,77023.07,83.4,-0.07434,5e-05,9.42513]
[1779284357376,43.24,77013.72,83.4,-0.07479,5e-05,9.46738]
[1779284357458,43.24,77013.72,83.4,-0.07479,5e-05,9.46738]
[1779284357791,43.24,77000.72,83.4,-0.07542,5e-05,9.5269]
[1779284358401,43.24,77000.72,83.4,-0.07542,5e-05,9.5269]
[1779284359041,43.24,77003.86,83.4,-0.07527,5e-05,9.5122]
[1779284360701,43.24,77002.82,83.4,-0.07531,5e-05,9.51674]
[1779284361460,43.24,76998.15,83.4,-0.07554,5e-05,9.53798]
[1779284366763,43.24,76987.55,83.4,-0.07605,5e-05,9.5855]
[1779284372789,43.23,76991.25,83.4,-0.07585,5e-05,9.56655]
[1779284374715,43.23,76992.31,83.4,-0.07576,5e-05,9.55745]
[1779284377636,43.23,77001.95,83.4,-0.07528,5e-05,9.51231]
[1779284378282,43.23,77002.58,83.4,-0.07525,5e-05,9.50899]
[1779284379256,43.23,77001.47,83.4,-0.0753,5e-05,9.51409]
[1779284381122,43.23,77017.46,83.4,-0.07452,5e-05,9.44037]
[1779284381418,43.23,77017.46,83.4,-0.07452,5e-05,9.44037]
[1779284382830,43.23,76997.1,83.4,-0.07551,5e-05,9.53334]
[1779284388354,43.23,76994.29,83.4,-0.07563,5e-05,9.54522]
[1779284389321,43.22,76996.11,83.4,-0.07554,5e-05,9.53632]
[1779284390396,43.22,77005.09,83.4,-0.0751,5e-05,9.49484]
[1779284391561,43.22,77010.69,83.4,-0.07482,5e-05,9.469]
[1779284393779,43.22,77007.38,83.4,-0.07498,5e-05,9.48403]
[1779284394623,43.22,77013.93,83.4,-0.07466,5e-05,9.4537]
[1779284396158,43.22,77003.59,83.4,-0.07516,5e-05,9.50099]
[1779284396213,43.22,77003.59,83.4,-0.07516,5e-05,9.50099]
[1779284400098,43.22,77019.36,83.4,-0.07439,5e-05,9.42801]
[1779284402973,43.22,77018.6,83.4,-0.07442,5e-05,9.43134]
[1779284405792,43.22,77019.79,83.4,-0.07436,5e-05,9.42573]
[1779284406154,43.22,77001.27,83.4,-0.07526,5e-05,9.51052]
[1779284408855,43.22,76987.32,83.4,-0.07594,5e-05,9.57421]
[1779284412889,43.22,76995.99,83.4,-0.0755,5e-05,9.53298]
[1779284413069,43.22,76995.99,83.4,-0.0755,5e-05,9.53298]
[1779284413369,43.22,76995.99,83.4,-0.0755,5e-05,9.53298]
[1779284415459,43.21,76991.21,83.4,-0.07573,5e-05,9.5545]
[1779284415498,43.21,76991.21,83.4,-0.07573,5e-05,9.5545]
[1779284415717,43.21,76972.39,83.4,-0.07666,5e-05,9.64118]
[1779284418647,43.21,76962.77,83.4,-0.07714,5e-05,9.68567]
[1779284418665,43.21,76962.77,83.4,-0.07714,5e-05,9.68567]
[1779284418735,43.21,76964.97,83.4,-0.07703,5e-05,9.67536]
[1779284421599,43.21,76964.52,83.4,-0.07705,5e-05,9.67699]
[1779284422752,43.21,76961.75,83.4,-0.07718,5e-05,9.68894]
[1779284428309,43.2,76961.71,83.4,-0.07715,5e-05,9.68645]
[1779284430019,43.2,76962.45,83.4,-0.07711,5e-05,9.68255]
[1779284430858,43.2,76962.45,83.4,-0.07711,5e-05,9.68255]
[1779284431330,43.2,76948.71,83.4,-0.07776,5e-05,9.74188]
[1779284436341,43.2,76946.02,83.4,-0.07789,5e-05,9.75353]
[1779284436363,43.2,76946.02,83.4,-0.07789,5e-05,9.75353]
[1779284436727,43.2,76952.06,83.4,-0.07758,5e-05,9.72519]
[1779284437531,43.2,76952.06,83.4,-0.07758,5e-05,9.72519]
[1779284437532,43.2,76952.06,83.4,-0.07758,5e-05,9.72519]
[1779284438215,43.2,76960.33,83.4,-0.07716,5e-05,9.6862]
[1779284438876,43.2,76960.33,83.4,-0.07716,5e-05,9.6862]
[1779284439089,43.2,76956.12,83.4,-0.07737,5e-05,9.70528]
[1779284439444,43.2,76956.12,83.4,-0.07737,5e-05,9.70528]
[1779284439681,43.2,76956.12,83.4,-0.07737,5e-05,9.70528]
[1779284440190,43.2,76960.64,83.4,-0.07714,5e-05,9.68377]
[1779284440718,43.2,76960.64,83.4,-0.07714,5e-05,9.68377]
[1779284440733,43.2,76960.64,83.4,-0.07714,5e-05,9.68377]
[1779284440761,43.2,76960.64,83.4,-0.07714,5e-05,9.68377]
[1779284440954,43.19,76963.42,83.4,-0.07699,5e-05,9.67039]
[1779284440955,43.19,76963.42,83.4,-0.07699,5e-05,9.67039]
[1779284441090,43.19,76963.42,83.4,-0.07699,5e-05,9.67039]
[1779284441272,43.19,76963.42,83.4,-0.07699,5e-05,9.67039]
[1779284441437,43.19,76963.42,83.4,-0.07699,5e-05,9.67039]
[1779284441762,43.19,76979.2,83.4,-0.0762,5e-05,9.59684]
[1779284441949,43.19,76979.2,83.4,-0.0762,5e-05,9.59684]
[1779284442566,43.19,76979.2,83.4,-0.0762,5e-05,9.59684]
[1779284442881,43.19,77000.7,83.4,-0.07514,5e-05,9.49738]
[1779284443564,43.19,77000.7,83.4,-0.07514,5e-05,9.49738]
[1779284446059,43.19,76993.93,83.4,-0.07547,5e-05,9.52791]
[1779284446248,43.19,76993.93,83.4,-0.07547,5e-05,9.52791]
[1779284452477,43.19,76993.35,83.4,-0.07548,5e-05,9.52901]
[1779284456850,43.19,76993.76,83.4,-0.07545,5e-05,9.52648]
[1779284461244,43.18,77001.86,83.4,-0.07504,5e-05,9.48823]
[1779284461473,43.18,77001.86,83.4,-0.07504,5e-05,9.48823]
[1779284461541,43.18,77024.04,83.4,-0.07396,5e-05,9.38641]
[1779284462042,43.18,77024.04,83.4,-0.07396,5e-05,9.38641]
[1779284462194,43.18,77024.04,83.4,-0.07396,5e-05,9.38641]
[1779284462692,43.18,77024.04,83.4,-0.07396,5e-05,9.38641]
[1779284463041,43.18,77033.34,83.4,-0.07351,5e-05,9.34395]
[1779284463342,43.18,77033.34,83.4,-0.07351,5e-05,9.34395]
[1779284463865,43.18,77033.34,83.4,-0.07351,5e-05,9.34395]
[1779284463555,43.18,77042.74,83.4,-0.07306,5e-05,9.30121]
[1779284464392,43.18,77042.74,83.4,-0.07306,5e-05,9.30121]
[1779284464801,43.18,77035.06,83.4,-0.07343,5e-05,9.33597]
[1779284465027,43.18,77035.06,83.4,-0.07343,5e-05,9.33597]
[1779284467297,43.18,77033.79,83.4,-0.07349,5e-05,9.3419]
[1779284467584,43.18,77037.24,83.4,-0.07333,5e-05,9.32625]
[1779284467981,43.18,77037.24,83.4,-0.07333,5e-05,9.32625]
[1779284468043,43.18,77037.24,83.4,-0.07333,5e-05,9.32625]
[1779284468914,43.18,77037.24,83.4,-0.07333,5e-05,9.32625]
[1779284470077,43.18,77047.0,83.4,-0.07286,5e-05,9.28138]
[1779284470799,43.18,77047.0,83.4,-0.07286,5e-05,9.28138]
[1779284471963,43.18,77051.43,83.4,-0.07264,5e-05,9.26095]
[1779284472832,43.18,77051.43,83.4,-0.07264,5e-05,9.26095]
[1779284472886,43.18,77034.61,83.4,-0.07345,5e-05,9.33767]
[1779284474003,43.18,77040.26,83.4,-0.07317,5e-05,9.31166]
[1779284474632,43.18,77038.59,83.4,-0.07326,5e-05,9.31939]
[1779284475429,43.18,77038.59,83.4,-0.07326,5e-05,9.31939]
[1779284475924,43.18,77038.59,83.4,-0.07326,5e-05,9.31939]
[1779284475640,43.18,77045.38,83.4,-0.07293,5e-05,9.28861]
[1779284477174,43.18,77044.52,83.4,-0.07297,5e-05,9.29234]
[1779284477744,43.18,77044.52,83.4,-0.07297,5e-05,9.29234]
[1779284481120,43.18,77042.66,83.4,-0.07305,5e-05,9.3]
[1779284481725,43.18,77042.66,83.4,-0.07305,5e-05,9.3]
[1779284481802,43.18,77042.66,83.4,-0.07305,5e-05,9.3]
[1779284481873,43.18,77042.25,83.4,-0.07307,5e-05,9.30166]
[1779284483697,43.18,77021.42,83.4,-0.07408,5e-05,9.39691]
[1779284488733,43.18,77023.06,83.4,-0.07399,5e-05,9.38927]
[1779284491100,43.18,77019.17,83.4,-0.07418,5e-05,9.40708]
[1779284491863,43.18,77002.13,83.4,-0.07499,5e-05,9.48161]
[1779284492015,43.18,77002.13,83.4,-0.07499,5e-05,9.48161]
[1779284492368,43.18,77002.13,83.4,-0.07499,5e-05,9.48161]
[1779284492426,43.18,77002.13,83.4,-0.07499,5e-05,9.48161]
[1779284492431,43.18,77002.13,83.4,-0.07499,5e-05,9.48161]
[1779284492776,43.18,77002.13,83.4,-0.07499,5e-05,9.48161]
[1779284493462,43.18,76994.6,83.4,-0.07536,5e-05,9.51611]
[1779284494136,43.18,76986.8,83.4,-0.07574,5e-05,9.55186]
[1779284494706,43.18,76986.8,83.4,-0.07574,5e-05,9.55186]
[1779284495554,43.18,76974.93,83.4,-0.07632,5e-05,9.60644]
[1779284495968,43.18,76959.09,83.4,-0.07711,5e-05,9.67953]
[1779284496005,43.18,76959.09,83.4,-0.07711,5e-05,9.67953]
[1779284496044,43.18,76959.09,83.4,-0.07711,5e-05,9.67953]
[1779284496414,43.18,76959.09,83.4,-0.07711,5e-05,9.67953]
[1779284496870,43.18,76959.09,83.4,-0.07711,5e-05,9.67953]
[1779284496958,43.18,76946.66,83.4,-0.07773,5e-05,9.7369]
[1779284497011,43.18,76946.66,83.4,-0.07773,5e-05,9.7369]
[1779284497604,43.18,76946.66,83.4,-0.07773,5e-05,9.7369]
[1779284497806,43.18,76942.64,83.4,-0.07793,5e-05,9.75581]
[1779284498125,43.18,76942.64,83.4,-0.07793,5e-05,9.75581]
[1779284498531,43.18,76942.64,83.4,-0.07793,5e-05,9.75581]
[1779284500983,43.18,76952.12,83.4,-0.07745,5e-05,9.71154]
[1779284503046,43.18,76959.45,83.4,-0.07708,5e-05,9.67721]
[1779284503781,43.18,76959.45,83.4,-0.07708,5e-05,9.67721]
[1779284503791,43.18,76959.45,83.4,-0.07708,5e-05,9.67721]
[1779284503915,43.18,76959.45,83.4,-0.07708,5e-05,9.67721]
[1779284503847,43.18,76958.55,83.4,-0.07712,5e-05,9.68094]
[1779284504810,43.18,76958.55,83.4,-0.07712,5e-05,9.68094]
[1779284504875,43.17,76945.16,83.4,-0.07779,5e-05,9.74279]
[1779284505069,43.17,76945.16,83.4,-0.07779,5e-05,9.74279]
[1779284505213,43.17,76945.16,83.4,-0.07779,5e-05,9.74279]
[1779284505408,43.17,76945.16,83.4,-0.07779,5e-05,9.74279]
[1779284505790,43.17,76945.16,83.4,-0.07779,5e-05,9.74279]
[1779284505944,43.17,76930.06,83.4,-0.07855,5e-05,9.81312]
[1779284506068,43.17,76930.06,83.4,-0.07855,5e-05,9.81312]
[1779284506282,43.17,76930.06,83.4,-0.07855,5e-05,9.81312]
[1779284508938,43.17,76949.23,83.4,-0.07758,5e-05,9.72322]
[1779284509503,43.17,76949.23,83.4,-0.07758,5e-05,9.72322]
[1779284509824,43.17,76949.23,83.4,-0.07758,5e-05,9.72322]
[1779284510082,43.17,76937.37,83.4,-0.07818,5e-05,9.77838]
[1779284510915,43.17,76932.39,83.4,-0.07843,5e-05,9.80176]
[1779284511188,43.17,76932.39,83.4,-0.07843,5e-05,9.80176]
[1779284511848,43.17,76932.39,83.4,-0.07843,5e-05,9.80176]
[1779284512776,43.17,76934.92,83.4,-0.0783,5e-05,9.79001]
[1779284513030,43.17,76935.94,83.4,-0.07825,5e-05,9.78533]
[1779284518725,43.17,76928.17,83.4,-0.07865,5e-05,9.822]
[1779284519793,43.17,76931.55,83.4,-0.07848,5e-05,9.80622]
[1779284519981,43.17,76944.55,83.4,-0.07782,5e-05,9.74559]
[1779284520377,43.17,76944.55,83.4,-0.07782,5e-05,9.74559]
[1779284521140,43.17,76950.35,83.4,-0.07753,5e-05,9.71835]
[1779284521177,43.17,76950.35,83.4,-0.07753,5e-05,9.71835]
[1779284521548,43.17,76950.35,83.4,-0.07753,5e-05,9.71835]
[1779284521995,43.17,76954.69,83.4,-0.0773,5e-05,9.69764]
[1779284523614,43.17,76955.61,83.4,-0.07725,5e-05,9.69288]
[1779284528092,43.17,76945.53,83.4,-0.07774,5e-05,9.73795]
[1779284529807,43.17,76945.8,83.4,-0.07772,5e-05,9.73615]
[1779284530090,43.16,76948.93,83.4,-0.07755,5e-05,9.72053]
[1779284530858,43.16,76948.93,83.4,-0.07755,5e-05,9.72053]
[1779284531377,43.16,76956.95,83.4,-0.07714,5e-05,9.68277]
[1779284531557,43.16,76956.95,83.4,-0.07714,5e-05,9.68277]
[1779284531564,43.16,76956.95,83.4,-0.07714,5e-05,9.68277]
[1779284531823,43.16,76956.95,83.4,-0.07714,5e-05,9.68277]
[1779284531853,43.16,76974.12,83.4,-0.07629,5e-05,9.60282]
[1779284532083,43.16,76974.12,83.4,-0.07629,5e-05,9.60282]
[1779284532477,43.16,76974.12,83.4,-0.07629,5e-05,9.60282]
[1779284534043,43.16,76987.86,83.4,-0.0756,5e-05,9.53888]
[1779284534094,43.16,76987.86,83.4,-0.0756,5e-05,9.53888]
[1779284536097,43.16,76968.82,83.4,-0.07654,5e-05,9.6264]
[1779284537994,43.16,76968.82,83.4,-0.07654,5e-05,9.6264]
[1779284541365,43.16,76979.73,83.4,-0.07598,5e-05,9.57434]
[1779284541422,43.16,76979.73,83.4,-0.07598,5e-05,9.57434]
[1779284541474,43.16,76979.73,83.4,-0.07598,5e-05,9.57434]
[1779284542658,43.16,76982.27,83.4,-0.07586,5e-05,9.56261]
[1779284543143,43.15,76987.74,83.4,-0.07558,5e-05,9.53689]
[1779284546186,43.15,76982.07,83.4,-0.07586,5e-05,9.56263]
[1779284546293,43.15,76982.07,83.4,-0.07586,5e-05,9.56263]
[1779284546521,43.15,76975.93,83.4,-0.07616,5e-05,9.59075]
[1779284550377,43.15,76968.93,83.4,-0.07651,5e-05,9.62325]
[1779284552209,43.15,76954.58,83.4,-0.0772,5e-05,9.68627]
[1779284555223,43.15,76955.79,83.4,-0.07713,5e-05,9.68045]
[1779284555227,43.15,76955.79,83.4,-0.07713,5e-05,9.68045]
[1779284555231,43.15,76962.89,83.4,-0.07678,5e-05,9.64748]
[1779284557348,43.15,76967.66,83.4,-0.07654,5e-05,9.62497]
[1779284559457,43.15,76968.85,83.4,-0.07647,5e-05,9.61872]
[1779284564472,43.15,76968.57,83.4,-0.07647,5e-05,9.61827]
[1779284565576,43.15,76967.06,83.4,-0.07654,5e-05,9.62492]
[1779284570947,43.14,76960.99,83.4,-0.07682,5e-05,9.65109]
[1779284575415,43.14,76969.94,83.4,-0.07635,5e-05,9.6077]
[1779284575473,43.14,76969.94,83.4,-0.07635,5e-05,9.6077]
[1779284576070,43.14,76960.02,83.4,-0.07684,5e-05,9.65305]
[1779284580407,43.14,76947.33,83.4,-0.07747,5e-05,9.71175]
[1779284584085,43.13,76937.09,83.4,-0.07799,5e-05,9.75915]
[1779284584681,43.13,76933.53,83.4,-0.07817,5e-05,9.77578]
[1779284585071,43.13,76933.53,83.4,-0.07817,5e-05,9.77578]
[1779284584783,43.13,76930.91,83.4,-0.07829,5e-05,9.78764]
[1779284589779,43.13,76934.43,83.4,-0.07812,5e-05,9.77156]
[1779284589853,43.13,76937.5,83.4,-0.07797,5e-05,9.75752]
[1779284593242,43.13,76946.32,83.4,-0.07752,5e-05,9.71613]
[1779284593513,43.13,76946.32,83.4,-0.07752,5e-05,9.71613]
[1779284593929,43.13,76953.14,83.4,-0.07717,5e-05,9.6838]
[1779284596409,43.13,76951.71,83.4,-0.07724,5e-05,9.68959]
[1779284596529,43.13,76947.69,83.4,-0.07744,5e-05,9.70831]
[1779284601568,43.13,76943.9,83.4,-0.07762,5e-05,9.72507]
[1779284607070,43.13,76942.54,83.4,-0.07768,5e-05,9.73101]
[1779284606620,43.13,76928.18,83.4,-0.07841,5e-05,9.79797]
[1779284608113,43.13,76928.18,83.4,-0.07841,5e-05,9.79797]
[1779284608634,43.13,76927.31,83.4,-0.07845,5e-05,9.80194]
[1779284613670,43.13,76933.22,83.4,-0.07813,5e-05,9.77126]
[1779284616252,43.13,76936.29,83.4,-0.07798,5e-05,9.75722]
[1779284616431,43.13,76936.29,83.4,-0.07798,5e-05,9.75722]
[1779284616441,43.13,76936.29,83.4,-0.07798,5e-05,9.75722]
[1779284616903,43.13,76939.24,83.4,-0.07783,5e-05,9.74328]
[1779284621635,43.12,76942.77,83.4,-0.07763,5e-05,9.72486]
[1779284621727,43.12,76939.49,83.4,-0.07779,5e-05,9.73967]
[1779284624184,43.12,76928.12,83.4,-0.07836,5e-05,9.7925]
[1779284625143,43.12,76926.73,83.4,-0.07843,5e-05,9.79879]
[1779284625754,43.12,76926.48,83.4,-0.07845,5e-05,9.80008]
[1779284631052,43.12,76931.38,83.4,-0.0782,5e-05,9.77763]
[1779284631103,43.12,76931.85,83.4,-0.07818,5e-05,9.77557]
[1779284636832,43.12,76941.03,83.4,-0.07771,5e-05,9.73178]
[1779284641874,43.12,76938.06,83.4,-0.07785,5e-05,9.74495]
[1779284646469,43.12,76940.21,83.4,-0.07773,5e-05,9.73437]
[1779284646491,43.12,76940.21,83.4,-0.07773,5e-05,9.73437]
[1779284646909,43.12,76944.7,83.4,-0.07751,5e-05,9.71332]
[1779284651944,43.11,76950.25,83.4,-0.07721,5e-05,9.68529]
[1779284656979,43.11,76944.97,83.4,-0.07745,5e-05,9.70774]
[1779284658044,43.11,76944.97,83.4,-0.07745,5e-05,9.70774]
[1779284658068,43.11,76944.97,83.4,-0.07745,5e-05,9.70774]
[1779284658096,43.11,76941.98,83.4,-0.07759,5e-05,9.72124]
[1779284661049,43.11,76937.87,83.4,-0.0778,5e-05,9.74021]
[1779284661082,43.11,76936.06,83.4,-0.07789,5e-05,9.74855]
[1779284663773,43.11,76927.46,83.4,-0.07833,5e-05,9.78914]
[1779284665519,43.11,76939.52,83.4,-0.07772,5e-05,9.73312]
[1779284665783,43.11,76939.52,83.4,-0.07772,5e-05,9.73312]
[1779284665788,43.11,76939.52,83.4,-0.07772,5e-05,9.73312]
[1779284666043,43.11,76945.89,83.4,-0.0774,5e-05,9.70367]
[1779284667969,43.11,76950.91,83.4,-0.07715,5e-05,9.67987]
[1779284668053,43.11,76950.91,83.4,-0.07715,5e-05,9.67987]
[1779284668158,43.11,76950.91,83.4,-0.07715,5e-05,9.67987]
[1779284669076,43.11,76971.97,83.4,-0.07609,5e-05,9.58138]
[1779284669520,43.11,76971.97,83.4,-0.07609,5e-05,9.58138]
[1779284670623,43.11,76977.84,83.4,-0.0758,5e-05,9.55399]
[1779284671345,43.11,76975.11,83.4,-0.0759,5e-05,9.56282]
[1779284675797,43.1,76970.21,83.4,-0.07614,5e-05,9.58462]
[1779284680538,43.1,76983.47,83.4,-0.07547,5e-05,9.52227]
[1779284685556,43.1,76985.02,83.4,-0.07539,5e-05,9.5143]
[1779284688871,43.1,76982.38,83.4,-0.07551,5e-05,9.52619]
[1779284690947,43.1,76975.94,83.4,-0.07583,5e-05,9.55562]
[1779284691099,43.1,76975.94,83.4,-0.07583,5e-05,9.55562]
[1779284691414,43.1,76973.07,83.4,-0.07597,5e-05,9.56845]
[1779284691931,43.1,76973.07,83.4,-0.07597,5e-05,9.56845]
[1779284692196,43.1,76973.07,83.4,-0.07597,5e-05,9.56845]
[1779284692024,43.1,76993.88,83.4,-0.07494,5e-05,9.4724]
[1779284692707,43.1,76993.88,83.4,-0.07494,5e-05,9.4724]
[1779284693132,43.1,76993.88,83.4,-0.07494,5e-05,9.4724]
[1779284693244,43.1,77028.14,83.4,-0.07328,5e-05,9.31536]
[1779284693802,43.1,77028.14,83.4,-0.07328,5e-05,9.31536]
[1779284694037,43.1,77028.14,83.4,-0.07328,5e-05,9.31536]
[1779284694181,43.1,77028.14,83.4,-0.07328,5e-05,9.31536]
[1779284696183,43.1,77028.12,83.4,-0.07327,5e-05,9.31508]
[1779284696895,43.1,77022.57,83.4,-0.07354,5e-05,9.34035]
[1779284700291,43.1,77022.62,83.4,-0.07354,5e-05,9.34037]
[1779284704087,43.1,77031.78,83.4,-0.0731,5e-05,9.29895]
[1779284704114,43.1,77037.65,83.4,-0.07282,5e-05,9.27264]
[1779284704998,43.1,77037.65,83.4,-0.07282,5e-05,9.27264]
[1779284705078,43.1,77037.51,83.4,-0.07283,5e-05,9.27316]
[1779284706985,43.1,77027.49,83.4,-0.07331,5e-05,9.31884]
[1779284707067,43.1,77026.12,83.4,-0.07338,5e-05,9.32542]
[1779284708898,43.1,77033.08,83.4,-0.07304,5e-05,9.29352]
[1779284710137,43.1,77037.82,83.4,-0.07282,5e-05,9.27182]
[1779284710992,43.1,77041.53,83.4,-0.07264,5e-05,9.25486]
[1779284711180,43.1,77041.53,83.4,-0.07264,5e-05,9.25486]
[1779284714232,43.1,77044.19,83.4,-0.07251,5e-05,9.24256]
[1779284715152,43.1,77061.77,83.4,-0.07167,5e-05,9.16287]
[1779284715884,43.1,77061.77,83.4,-0.07167,5e-05,9.16287]
[1779284715945,43.1,77061.77,83.4,-0.07167,5e-05,9.16287]
[1779284716919,43.1,77065.35,83.4,-0.0715,5e-05,9.14678]
[1779284718030,43.1,77054.76,83.4,-0.07201,5e-05,9.19472]
[1779284718718,43.1,77050.72,83.4,-0.0722,5e-05,9.21302]
[1779284719095,43.1,77050.72,83.4,-0.0722,5e-05,9.21302]
[1779284720757,43.1,77070.98,83.4,-0.07124,5e-05,9.12146]
[1779284723168,43.1,77070.36,83.4,-0.07127,5e-05,9.12447]
[1779284724280,43.1,77063.73,83.4,-0.07159,5e-05,9.15457]
[1779284729074,43.1,77076.56,83.4,-0.07098,5e-05,9.09694]
[1779284729845,43.1,77078.2,83.4,-0.07091,5e-05,9.08987]
[1779284729910,43.1,77076.38,83.4,-0.071,5e-05,9.09825]
[1779284732499,43.1,77076.56,83.4,-0.07096,5e-05,9.09365]
[1779284733194,43.1,77076.56,83.4,-0.07096,5e-05,9.09365]
[1779284733224,43.1,77077.38,83.4,-0.07092,5e-05,9.0895]
[1779284738514,43.1,77073.17,83.4,-0.07112,5e-05,9.10916]
[1779284740984,43.1,77065.2,83.4,-0.0715,5e-05,9.14547]
[1779284746667,43.1,77079.07,83.4,-0.07086,5e-05,9.08392]
[1779284751702,43.11,77082.98,83.4,-0.07068,5e-05,9.06707]
[1779284756739,43.11,77074.41,83.4,-0.0711,5e-05,9.10659]
[1779284757733,43.11,77074.41,83.4,-0.0711,5e-05,9.10659]
[1779284757869,43.11,77074.41,83.4,-0.0711,5e-05,9.10659]
[1779284758795,43.11,77070.38,83.4,-0.07129,5e-05,9.12487]
[1779284763112,43.11,77065.35,83.4,-0.07153,5e-05,9.14787]
[1779284768826,43.11,77071.65,83.4,-0.07124,5e-05,9.11999]
[1779284773863,43.11,77083.86,83.4,-0.07067,5e-05,9.06573]
[1779284778900,43.11,77083.08,83.4,-0.07071,5e-05,9.07003]
[1779284783934,43.12,77082.46,83.4,-0.07075,5e-05,9.07353]
[1779284788970,43.12,77084.49,83.4,-0.07066,5e-05,9.06506]
[1779284793059,43.12,77076.57,83.4,-0.07101,5e-05,9.09758]
[1779284793801,43.12,77071.58,83.4,-0.07125,5e-05,9.12015]
[1779284797459,43.12,77086.81,83.4,-0.07054,5e-05,9.05201]
[1779284797841,43.12,77086.81,83.4,-0.07054,5e-05,9.05201]
[1779284798289,43.12,77086.81,83.4,-0.07054,5e-05,9.05201]
[1779284799042,43.12,77089.94,83.4,-0.07039,5e-05,9.03789]
[1779284802000,43.12,77090.26,83.4,-0.07037,5e-05,9.036]
[1779284802276,43.12,77090.26,83.4,-0.07037,5e-05,9.036]
[1779284803259,43.12,77091.8,83.4,-0.0703,5e-05,9.02887]
[1779284803305,43.12,77106.54,83.4,-0.06961,5e-05,8.96266]
[1779284804850,43.12,77109.08,83.4,-0.06949,5e-05,8.95122]
[1779284806824,43.12,77111.63,83.4,-0.06937,5e-05,8.93968]
[1779284807282,43.12,77111.63,83.4,-0.06937,5e-05,8.93968]
[1779284808279,43.12,77119.38,83.4,-0.06902,5e-05,8.90508]
[1779284808325,43.12,77139.86,83.4,-0.06808,5e-05,8.81413]
[1779284808506,43.12,77139.86,83.4,-0.06808,5e-05,8.81413]
[1779284808693,43.12,77139.86,83.4,-0.06808,5e-05,8.81413]
[1779284808863,43.12,77139.86,83.4,-0.06808,5e-05,8.81413]
[1779284809076,43.12,77139.86,83.4,-0.06808,5e-05,8.81413]
[1779284809113,43.12,77137.13,83.4,-0.0682,5e-05,8.826]
[1779284811525,43.11,77136.54,83.4,-0.06823,5e-05,8.82815]
[1779284813030,43.11,77141.38,83.4,-0.068,5e-05,8.80648]
[1779284813041,43.11,77141.38,83.4,-0.068,5e-05,8.80648]
[1779284815669,43.11,77149.83,83.4,-0.06761,5e-05,8.76861]
[1779284818362,43.11,77151.83,83.4,-0.06752,5e-05,8.75953]
[1779284818331,43.11,77172.12,83.4,-0.06661,4e-05,8.67013]
[1779284818775,43.11,77172.12,83.4,-0.06661,4e-05,8.67013]
[1779284819136,43.11,77172.12,83.4,-0.06661,4e-05,8.67013]
[1779284819909,43.11,77173.45,83.4,-0.06655,4e-05,8.66433]
[1779284820216,43.11,77173.45,83.4,-0.06655,4e-05,8.66433]
[1779284820265,43.11,77189.29,83.4,-0.06585,4e-05,8.59504]
[1779284820591,43.11,77189.29,83.4,-0.06585,4e-05,8.59504]
[1779284821097,43.11,77189.29,83.4,-0.06585,4e-05,8.59504]
[1779284823198,43.11,77198.47,83.4,-0.06544,4e-05,8.55512]
[1779284823869,43.11,77187.62,83.4,-0.06592,4e-05,8.60267]
[1779284823924,43.11,77187.62,83.4,-0.06592,4e-05,8.60267]
[1779284823931,43.11,77187.62,83.4,-0.06592,4e-05,8.60267]
[1779284824627,43.11,77177.68,83.4,-0.06637,4e-05,8.64631]
[1779284827882,43.11,77171.13,83.4,-0.06666,4e-05,8.67511]
[1779284828991,43.11,77175.26,83.4,-0.06648,4e-05,8.65701]
[1779284829808,43.11,77178.45,83.4,-0.06633,4e-05,8.64308]
[1779284833182,43.11,77188.44,83.4,-0.06589,4e-05,8.59967]
[1779284838321,43.12,77180.18,83.4,-0.06627,4e-05,8.63633]
[1779284840360,43.12,77182.24,83.4,-0.06617,4e-05,8.62739]
[1779284841458,43.12,77190.32,83.4,-0.06582,4e-05,8.59227]
[1779284847070,43.12,77202.67,85.9,-0.06528,4e-05,8.53948]
[1779284848333,43.12,77210.26,85.9,-0.06495,4e-05,8.50674]
[1779284848390,43.12,77210.6,85.9,-0.06494,4e-05,8.50556]
[1779284850432,43.12,77213.86,85.9,-0.0648,4e-05,8.49114]
[1779284850446,43.12,77213.86,85.9,-0.0648,4e-05,8.49114]
[1779284851082,43.12,77213.86,85.9,-0.0648,4e-05,8.49114]
[1779284851412,43.12,77232.78,85.9,-0.06395,4e-05,8.40576]
[1779284851717,43.12,77232.78,85.9,-0.06395,4e-05,8.40576]
[1779284851963,43.12,77232.78,85.9,-0.06395,4e-05,8.40576]
[1779284852419,43.12,77252.32,85.9,-0.06311,4e-05,8.32178]
[1779284852654,43.12,77252.32,85.9,-0.06311,4e-05,8.32178]
[1779284853000,43.12,77252.32,85.9,-0.06311,4e-05,8.32178]
[1779284853260,43.12,77252.32,85.9,-0.06311,4e-05,8.32178]
[1779284854216,43.12,77252.32,85.9,-0.06311,4e-05,8.32194]
[1779284854418,43.12,77252.32,85.9,-0.06311,4e-05,8.32194]
[1779284856802,43.12,77251.97,85.9,-0.06313,4e-05,8.32382]
[1779284857027,43.12,77251.97,85.9,-0.06313,4e-05,8.32382]
[1779284858528,43.12,77267.15,85.9,-0.06249,4e-05,8.25949]
[1779284860234,43.12,77260.33,85.9,-0.06278,4e-05,8.28883]
[1779284860290,43.12,77260.33,85.9,-0.06278,4e-05,8.28883]
[1779284861210,43.12,77269.91,85.9,-0.06238,4e-05,8.24819]
[1779284861214,43.12,77269.91,85.9,-0.06238,4e-05,8.24819]
[1779284861286,43.12,77282.83,85.9,-0.06183,4e-05,8.19357]
[1779284861698,43.12,77282.83,85.9,-0.06183,4e-05,8.19357]
[1779284862323,43.12,77282.83,85.9,-0.06183,4e-05,8.19357]
[1779284862369,43.12,77282.83,85.9,-0.06183,4e-05,8.19357]
[1779284862915,43.12,77284.75,85.9,-0.06175,4e-05,8.1854]
[1779284863303,43.12,77284.75,85.9,-0.06175,4e-05,8.1854]
[1779284863398,43.12,77280.02,85.9,-0.06195,4e-05,8.20583]
[1779284864451,43.12,77247.98,85.9,-0.06332,4e-05,8.34283]
[1779284864544,43.12,77247.98,85.9,-0.06332,4e-05,8.34283]
[1779284864625,43.12,77247.98,85.9,-0.06332,4e-05,8.34283]
[1779284866105,43.12,77243.8,85.9,-0.0635,4e-05,8.36087]
[1779284866502,43.12,77241.04,85.9,-0.06362,4e-05,8.3728]
[1779284866561,43.12,77241.04,85.9,-0.06362,4e-05,8.3728]
[1779284867085,43.12,77241.04,85.9,-0.06362,4e-05,8.3728]
[1779284867370,43.12,77241.04,85.9,-0.06362,4e-05,8.3728]
[1779284869534,43.13,77239.92,85.9,-0.06367,4e-05,8.37777]
[1779284869885,43.13,77239.92,85.9,-0.06367,4e-05,8.37777]
[1779284870773,43.13,77238.66,85.9,-0.06372,4e-05,8.3833]
[1779284873284,43.13,77235.03,85.9,-0.06388,4e-05,8.39898]
[1779284873831,43.13,77236.23,85.9,-0.06383,4e-05,8.39387]
[1779284874610,43.13,77232.84,85.9,-0.06398,4e-05,8.40848]
[1779284874991,43.13,77232.84,85.9,-0.06398,4e-05,8.40848]
[1779284875066,43.13,77212.3,85.9,-0.06487,4e-05,8.49717]
[1779284876620,43.12,77209.15,85.9,-0.065,4e-05,8.51068]
[1779284877537,43.12,77203.82,85.9,-0.06524,4e-05,8.53384]
[1779284878452,43.12,77203.82,85.9,-0.06524,4e-05,8.53384]
[1779284878935,43.12,77198.97,85.9,-0.06545,4e-05,8.55475]
[1779284879538,43.12,77200.59,85.9,-0.06538,4e-05,8.54768]
[1779284880156,43.12,77200.59,85.9,-0.06538,4e-05,8.54768]
[1779284880174,43.12,77200.59,85.9,-0.06538,4e-05,8.54768]
[1779284880181,43.12,77200.59,85.9,-0.06538,4e-05,8.54768]
[1779284880267,43.12,77200.59,85.9,-0.06538,4e-05,8.54768]
[1779284880330,43.12,77195.94,85.9,-0.06558,4e-05,8.56768]
[1779284881833,43.12,77204.08,85.9,-0.06522,4e-05,8.53249]
[1779284882274,43.12,77204.08,85.9,-0.06522,4e-05,8.53249]
[1779284882383,43.13,77217.34,85.9,-0.06465,4e-05,8.47527]
[1779284882639,43.13,77217.34,85.9,-0.06465,4e-05,8.47527]
[1779284882821,43.13,77217.34,85.9,-0.06465,4e-05,8.47527]
[1779284882898,43.13,77217.34,85.9,-0.06465,4e-05,8.47527]
[1779284883333,43.13,77217.34,85.9,-0.06465,4e-05,8.47527]
[1779284884527,43.12,77220.1,85.9,-0.06453,4e-05,8.46317]
[1779284885516,43.12,77217.25,85.9,-0.06465,4e-05,8.4754]
[1779284885550,43.12,77217.25,85.9,-0.06465,4e-05,8.4754]
[1779284885797,43.12,77217.25,85.9,-0.06465,4e-05,8.4754]
[1779284886140,43.12,77217.25,85.9,-0.06465,4e-05,8.4754]
[1779284886195,43.12,77217.25,85.9,-0.06465,4e-05,8.4754]
[1779284886199,43.12,77217.25,85.9,-0.06465,4e-05,8.4754]
[1779284887244,43.12,77204.78,85.9,-0.06519,4e-05,8.52931]
[1779284888732,43.12,77216.79,85.9,-0.06466,4e-05,8.47696]
[1779284889558,43.12,77211.42,85.9,-0.0649,4e-05,8.50024]
[1779284894729,43.12,77211.07,85.9,-0.0649,4e-05,8.50073]
[1779284899765,43.12,77208.8,85.9,-0.065,4e-05,8.50983]
[1779284903315,43.12,77212.27,85.9,-0.06484,4e-05,8.49439]
[1779284903949,43.12,77214.32,85.9,-0.06475,4e-05,8.48514]
[1779284903970,43.12,77229.25,85.9,-0.0641,4e-05,8.42041]
[1779284905496,43.12,77231.47,85.9,-0.064,4e-05,8.41083]
[1779284907827,43.12,77214.53,85.9,-0.06474,4e-05,8.48395]
[1779284911621,43.12,77213.56,85.9,-0.06477,4e-05,8.48777]
[1779284916812,43.11,77202.57,85.9,-0.06522,4e-05,8.53101]
[1779284918544,43.11,77197.19,85.9,-0.06545,4e-05,8.55367]
[1779284918803,43.11,77197.19,85.9,-0.06545,4e-05,8.55367]
[1779284919459,43.11,77197.19,85.9,-0.06545,4e-05,8.55367]
[1779284920151,43.11,77187.77,85.9,-0.06587,4e-05,8.59475]
[1779284921628,43.11,77182.85,85.9,-0.06608,4e-05,8.6153]
[1779284921734,43.11,77182.85,85.9,-0.06608,4e-05,8.6153]
[1779284922015,43.11,77177.74,85.9,-0.0663,4e-05,8.63773]
[1779284923117,43.11,77177.74,85.9,-0.0663,4e-05,8.63773]
[1779284924708,43.11,77176.47,85.9,-0.06636,4e-05,8.64332]
[1779284925585,43.11,77175.66,85.9,-0.0664,4e-05,8.64689]
[1779284926495,43.11,77175.66,85.9,-0.0664,4e-05,8.64689]
[1779284929086,43.11,77168.24,85.9,-0.06673,4e-05,8.67949]
[1779284932821,43.11,77161.74,85.9,-0.06702,4e-05,8.70783]
[1779284933785,43.11,77155.58,85.9,-0.06729,5e-05,8.73487]
[1779284934063,43.11,77155.58,85.9,-0.06729,5e-05,8.73487]
[1779284940074,43.11,77144.79,85.9,-0.06777,5e-05,8.7814]
[1779284944114,43.11,77129.81,85.9,-0.06844,5e-05,8.84677]
[1779284945020,43.11,77129.81,85.9,-0.06844,5e-05,8.84677]
[1779284945121,43.1,77127.86,85.9,-0.06853,5e-05,8.85514]
[1779284949855,43.1,77134.94,85.9,-0.06821,5e-05,8.82391]
[1779284950159,43.11,77137.13,85.9,-0.06811,5e-05,8.81431]
[1779284953669,43.1,77141.23,85.9,-0.06792,5e-05,8.7955]
[1779284953675,43.1,77141.23,85.9,-0.06792,5e-05,8.7955]
[1779284954187,43.1,77128.13,85.9,-0.06851,5e-05,8.85372]
[1779284956510,43.1,77120.47,85.9,-0.06886,5e-05,8.88783]
[1779284966271,43.11,77136.37,85.9,-0.06815,5e-05,8.81806]
[1779284971306,43.11,77129.93,85.9,-0.06842,5e-05,8.84366]
[1779284975341,43.11,77117.08,85.9,-0.06901,5e-05,8.90109]
[1779284975744,43.11,77117.08,85.9,-0.06901,5e-05,8.90109]
[1779284975895,43.11,77117.08,85.9,-0.06901,5e-05,8.90109]
[1779284975977,43.11,77117.08,85.9,-0.06901,5e-05,8.90109]
[1779284976345,43.11,77093.94,85.9,-0.07008,5e-05,9.00448]
[1779284977352,43.11,77079.93,85.9,-0.07074,5e-05,9.06722]
[1779284978420,43.11,77079.93,85.9,-0.07074,5e-05,9.06722]
[1779284981529,43.11,77084.82,85.9,-0.0705,5e-05,9.04455]
[1779284987422,43.1,77085.69,85.9,-0.07044,5e-05,9.03902]
[1779284990045,43.1,77097.75,85.9,-0.06988,5e-05,8.98453]
[1779284990452,43.1,77097.75,85.9,-0.06988,5e-05,8.98453]
[1779284991467,43.1,77100.55,85.9,-0.06975,5e-05,8.97189]
[1779284992797,43.1,77103.82,85.9,-0.06959,5e-05,8.9571]
[1779284992989,43.1,77103.82,85.9,-0.06959,5e-05,8.9571]
[1779284993464,43.1,77118.86,85.9,-0.0689,5e-05,8.88994]
[1779284994556,43.1,77118.86,85.9,-0.0689,5e-05,8.88994]
[1779284997225,43.1,77120.57,85.9,-0.06882,5e-05,8.88248]
[1779285002527,43.1,77120.39,85.9,-0.06883,5e-05,8.88364]
[1779285006556,43.1,77140.63,85.9,-0.06791,5e-05,8.79412]
[1779285010536,43.1,77138.0,85.9,-0.06804,5e-05,8.80639]
[1779285011447,43.1,77147.28,85.9,-0.06762,5e-05,8.76553]
[1779285011591,43.1,77145.61,85.9,-0.0677,5e-05,8.77315]
[1779285011847,43.1,77145.61,85.9,-0.0677,5e-05,8.77315]
[1779285012598,43.11,77136.9,85.9,-0.0681,5e-05,8.81192]
[1779285013408,43.11,77136.9,85.9,-0.0681,5e-05,8.81192]
[1779285013605,43.11,77142.84,85.9,-0.06783,5e-05,8.7858]
[1779285014272,43.11,77142.84,85.9,-0.06783,5e-05,8.7858]
[1779285015107,43.11,77142.84,85.9,-0.06783,5e-05,8.78564]
[1779285017621,43.1,77153.57,85.9,-0.06734,5e-05,8.73805]
[1779285022669,43.1,77160.78,85.9,-0.06701,4e-05,8.70599]
[1779285023771,43.1,77160.78,85.9,-0.06701,4e-05,8.70599]
[1779285025849,43.1,77164.97,85.9,-0.06682,4e-05,8.6875]
[1779285031733,43.1,77152.84,85.9,-0.06734,5e-05,8.73701]
[1779285036806,43.1,77159.05,85.9,-0.06706,4e-05,8.7094]
[1779285038202,43.1,77159.05,85.9,-0.06706,4e-05,8.7094]
[1779285039797,43.1,77155.91,85.9,-0.0672,5e-05,8.72316]
[1779285043728,43.1,77147.85,85.9,-0.06756,5e-05,8.75832]
[1779285043855,43.1,77144.47,85.9,-0.06771,5e-05,8.77326]
[1779285047883,43.1,77130.18,85.9,-0.06837,5e-05,8.83744]
[1779285052917,43.1,77129.34,85.9,-0.06841,5e-05,8.84173]
[1779285054728,43.11,77128.26,85.9,-0.06846,5e-05,8.84664]
[1779285058436,43.11,77119.7,85.9,-0.06886,5e-05,8.88493]
[1779285059822,43.11,77116.23,85.9,-0.06902,5e-05,8.90043]
[1779285059840,43.11,77116.23,85.9,-0.06902,5e-05,8.90043]
[1779285061854,43.11,77106.53,85.9,-0.06947,5e-05,8.94373]
[1779285061986,43.11,77106.53,85.9,-0.06947,5e-05,8.94373]
[1779285065817,43.1,77092.61,85.9,-0.07011,5e-05,9.00562]
[1779285066172,43.1,77092.61,85.9,-0.07011,5e-05,9.00562]
[1779285066823,43.1,77081.02,85.9,-0.07065,5e-05,9.05749]
[1779285073071,43.1,77088.4,85.9,-0.07029,5e-05,9.02311]
[1779285075938,43.1,77089.76,85.9,-0.07022,5e-05,9.01663]
[1779285076185,43.1,77089.76,85.9,-0.07022,5e-05,9.01663]
[1779285078845,43.1,77071.9,85.9,-0.07105,5e-05,9.09631]
[1779285080060,43.1,77068.08,85.9,-0.07123,5e-05,9.11323]
[1779285085853,43.09,77070.82,85.9,-0.07108,5e-05,9.09892]
[1779285086168,43.09,77083.82,85.9,-0.07046,5e-05,9.03978]
[1779285086774,43.09,77083.82,85.9,-0.07046,5e-05,9.03978]
[1779285088066,43.09,77087.83,85.9,-0.07028,5e-05,9.02156]
[1779285091734,43.09,77085.45,85.9,-0.07035,5e-05,9.0279]
[1779285091840,43.09,77085.45,85.9,-0.07035,5e-05,9.0279]
[1779285092514,43.09,77085.45,85.9,-0.07035,5e-05,9.0279]
[1779285092729,43.09,77103.24,85.9,-0.06952,5e-05,8.94798]
[1779285092852,43.09,77103.24,85.9,-0.06952,5e-05,8.94798]
[1779285094727,43.09,77116.97,85.9,-0.06889,5e-05,8.88663]
[1779285095553,43.09,77116.97,85.9,-0.06889,5e-05,8.88663]
[1779285095605,43.09,77116.97,85.9,-0.06889,5e-05,8.88663]
[1779285095848,43.09,77114.08,85.9,-0.06902,5e-05,8.89952]
[1779285097010,43.09,77110.87,85.9,-0.06917,5e-05,8.91381]
[1779285098821,43.09,77103.99,85.9,-0.06949,5e-05,8.94444]
[1779285102514,43.09,77096.87,85.9,-0.06981,5e-05,8.97597]
[1779285108351,43.09,77109.98,85.9,-0.0692,5e-05,8.91681]
[1779285111959,43.09,77110.91,85.9,-0.06916,5e-05,8.91257]
[1779285112535,43.09,77110.91,85.9,-0.06916,5e-05,8.91257]
[1779285116394,43.09,77109.84,85.9,-0.06921,5e-05,8.91745]
[1779285119277,43.09,77114.45,85.9,-0.069,5e-05,8.89686]
[1779285122832,43.09,77126.17,85.9,-0.06846,5e-05,8.84476]
[1779285122972,43.09,77126.17,85.9,-0.06846,5e-05,8.84476]
[1779285123458,43.09,77142.25,85.9,-0.06773,5e-05,8.77359]
[1779285128494,43.09,77141.9,85.9,-0.06776,5e-05,8.77633]
[1779285130249,43.09,77140.51,85.9,-0.06782,5e-05,8.78269]
[1779285130661,43.09,77140.51,85.9,-0.06782,5e-05,8.78269]
[1779285130734,43.09,77143.19,85.9,-0.0677,5e-05,8.77105]
[1779285130816,43.09,77143.19,85.9,-0.0677,5e-05,8.77105]
[1779285130823,43.09,77143.19,85.9,-0.0677,5e-05,8.77105]
[1779285131530,43.09,77147.82,85.9,-0.06749,5e-05,8.75083]
[1779285132994,43.09,77150.31,85.9,-0.06738,5e-05,8.7401]
[1779285133544,43.09,77157.14,85.9,-0.06708,4e-05,8.70991]
[1779285134209,43.09,77157.14,85.9,-0.06708,4e-05,8.70991]
[1779285134551,43.09,77155.88,85.9,-0.06713,5e-05,8.71542]
[1779285134819,43.09,77155.88,85.9,-0.06713,5e-05,8.71542]
[1779285135691,43.09,77155.88,85.9,-0.06713,5e-05,8.71542]
[1779285138580,43.09,77142.79,85.9,-0.06773,5e-05,8.77399]
[1779285143615,43.1,77130.1,85.9,-0.06832,5e-05,8.83125]
[1779285147867,43.1,77135.26,85.9,-0.06809,5e-05,8.80902]
[1779285148570,43.1,77135.26,85.9,-0.06809,5e-05,8.80902]
[1779285148653,43.1,77113.18,85.9,-0.0691,5e-05,8.90732]
[1779285150806,43.1,77108.74,85.9,-0.06931,5e-05,8.92713]
[1779285156709,43.1,77118.81,85.9,-0.06882,5e-05,8.87879]
[1779285161744,43.1,77111.8,85.9,-0.06915,5e-05,8.91026]
[1779285166779,43.1,77113.4,85.9,-0.06907,5e-05,8.90331]
[1779285171814,43.1,77107.65,85.9,-0.06934,5e-05,8.9288]
[1779285175216,43.1,77106.21,85.9,-0.0694,5e-05,8.93517]
[1779285177856,43.1,77132.66,85.9,-0.06819,5e-05,8.81763]
[1779285182891,43.1,77129.6,85.9,-0.06834,5e-05,8.83195]
[1779285187926,43.1,77125.36,85.9,-0.06854,5e-05,8.85121]
[1779285192962,43.1,77136.12,85.9,-0.06805,5e-05,8.8042]
[1779285196011,43.1,77128.46,85.9,-0.0684,5e-05,8.83845]
[1779285196642,43.1,77128.46,85.9,-0.0684,5e-05,8.83845]
[1779285198499,43.1,77138.15,85.9,-0.06796,5e-05,8.79541]
[1779285198709,43.1,77138.15,85.9,-0.06796,5e-05,8.79541]
[1779285198717,43.1,77138.15,85.9,-0.06796,5e-05,8.79541]
[1779285198807,43.11,77136.94,85.9,-0.06802,5e-05,8.80113]
[1779285199910,43.1,77145.19,85.9,-0.06765,5e-05,8.76451]
[1779285200019,43.1,77149.66,85.9,-0.06744,5e-05,8.74478]
[1779285201139,43.1,77149.66,85.9,-0.06744,5e-05,8.74478]
[1779285201373,43.1,77149.66,85.9,-0.06744,5e-05,8.74478]
[1779285201702,43.1,77149.66,85.9,-0.06744,5e-05,8.74478]
[1779285201723,43.11,77141.45,85.9,-0.06782,5e-05,8.78153]
[1779285202206,43.11,77141.45,85.9,-0.06782,5e-05,8.78153]
[1779285206058,43.11,77156.29,85.9,-0.06715,5e-05,8.71568]
[1779285208987,43.1,77155.82,85.9,-0.06717,5e-05,8.71766]
[1779285209841,43.1,77155.87,85.9,-0.06716,5e-05,8.7174]
[1779285215121,43.1,77158.77,85.9,-0.06701,4e-05,8.70099]
[1779285216618,43.1,77158.77,85.9,-0.06701,4e-05,8.70099]
[1779285216669,43.1,77158.77,85.9,-0.06701,4e-05,8.70099]
[1779285216754,43.1,77158.77,85.9,-0.06701,4e-05,8.70099]
[1779285217010,43.1,77153.98,85.9,-0.06722,5e-05,8.72206]
[1779285217171,43.1,77153.98,85.9,-0.06722,5e-05,8.72206]
[1779285217715,43.11,77149.44,85.9,-0.06743,5e-05,8.7424]
[1779285223177,43.11,77140.77,85.9,-0.06784,5e-05,8.78187]
[1779285228211,43.11,77139.97,85.9,-0.06788,5e-05,8.78659]
[1779285230496,43.11,77139.45,85.9,-0.06791,5e-05,8.78911]
[1779285232251,43.11,77133.25,85.9,-0.0682,5e-05,8.81701]
[1779285237276,43.11,77126.22,85.9,-0.06853,5e-05,8.84914]
[1779285242311,43.12,77121.96,85.9,-0.06873,5e-05,8.86852]
[1779285243274,43.12,77121.96,85.9,-0.06873,5e-05,8.86852]
[1779285246022,43.12,77115.58,85.9,-0.06902,5e-05,8.89709]
[1779285246488,43.12,77115.58,85.9,-0.06902,5e-05,8.89709]
[1779285247313,43.12,77110.51,85.9,-0.06925,5e-05,8.9197]
[1779285247828,43.12,77110.51,85.9,-0.06925,5e-05,8.9197]
[1779285249574,43.12,77109.55,85.9,-0.0693,5e-05,8.92393]
[1779285254404,43.12,77131.25,85.9,-0.0683,5e-05,8.82762]
[1779285259440,43.12,77128.07,85.9,-0.06845,5e-05,8.84227]
[1779285260348,43.12,77128.07,85.9,-0.06845,5e-05,8.84227]
[1779285260666,43.12,77128.07,85.9,-0.06845,5e-05,8.84227]
[1779285266489,43.12,77126.75,85.9,-0.06852,5e-05,8.84874]
[1779285267693,43.12,77126.75,85.9,-0.06852,5e-05,8.84874]
[1779285271188,43.12,77137.58,85.9,-0.06803,5e-05,8.80128]
[1779285274319,43.12,77133.05,85.9,-0.06822,5e-05,8.81825]
[1779285279303,43.12,77132.53,85.9,-0.06825,5e-05,8.82133]
[1779285282719,43.12,77125.67,85.9,-0.06857,5e-05,8.85209]
[1779285282786,43.12,77125.67,85.9,-0.06857,5e-05,8.85209]
[1779285283552,43.12,77121.84,85.9,-0.06874,5e-05,8.86919]
[1779285283636,43.12,77099.33,85.9,-0.06978,5e-05,8.9696]
[1779285284103,43.12,77099.33,85.9,-0.06978,5e-05,8.9696]
[1779285285843,43.12,77076.14,85.9,-0.07086,5e-05,9.07335]
[1779285289677,43.12,77090.23,85.9,-0.07019,5e-05,9.0091]
[1779285294230,43.12,77084.56,85.9,-0.07045,5e-05,9.03385]
[1779285299473,43.12,77079.83,85.9,-0.07066,5e-05,9.05391]
[1779285301727,43.12,77084.87,85.9,-0.07042,5e-05,9.03084]
[1779285302436,43.12,77072.96,85.9,-0.07098,5e-05,9.08421]
[1779285302856,43.12,77072.96,85.9,-0.07098,5e-05,9.08421]
[1779285302769,43.11,77062.81,85.9,-0.07145,5e-05,9.12972]
[1779285303636,43.11,77062.81,85.9,-0.07145,5e-05,9.12972]
[1779285303640,43.11,77062.81,85.9,-0.07145,5e-05,9.12972]
[1779285303656,43.11,77062.81,85.9,-0.07145,5e-05,9.12972]
[1779285303776,43.11,77063.03,85.9,-0.07144,5e-05,9.12878]
[1779285304515,43.11,77063.03,85.9,-0.07144,5e-05,9.12878]
[1779285308603,43.11,77072.14,85.9,-0.071,5e-05,9.08643]
[1779285315170,43.11,77058.72,85.9,-0.07161,5e-05,9.14476]
[1779285316081,43.11,77054.92,85.9,-0.07179,5e-05,9.16158]
[1779285316790,43.11,77054.92,85.9,-0.07179,5e-05,9.16158]
[1779285316828,43.11,77054.92,85.9,-0.07179,5e-05,9.16158]
[1779285316845,43.11,77054.92,85.9,-0.07179,5e-05,9.16158]
[1779285320086,43.1,77053.32,85.9,-0.07185,5e-05,9.16769]
[1779285320908,43.1,77052.22,85.9,-0.0719,5e-05,9.17267]
[1779285321709,43.1,77052.22,85.9,-0.0719,5e-05,9.17267]
[1779285321915,43.1,77051.7,85.9,-0.07193,5e-05,9.17501]
[1779285321979,43.1,77051.7,85.9,-0.07193,5e-05,9.17501]
[1779285322921,43.1,77053.3,85.9,-0.07185,5e-05,9.16775]
[1779285324779,43.1,77052.76,85.9,-0.07188,5e-05,9.17019]
[1779285324936,43.1,77052.83,85.9,-0.07187,5e-05,9.16987]
[1779285325632,43.1,77052.83,85.9,-0.07187,5e-05,9.16987]
[1779285325943,43.1,77047.51,85.9,-0.07212,5e-05,9.19357]
[1779285326302,43.1,77047.51,85.9,-0.07212,5e-05,9.19357]
[1779285326980,43.1,77047.51,85.9,-0.07212,5e-05,9.19357]
[1779285327481,43.1,77033.98,85.9,-0.07277,5e-05,9.25485]
[1779285328087,43.1,77033.98,85.9,-0.07277,5e-05,9.25485]
[1779285328329,43.1,77033.98,85.9,-0.07277,5e-05,9.25485]
[1779285328870,43.1,77033.98,85.9,-0.07277,5e-05,9.25485]
[1779285329261,43.1,77034.19,85.9,-0.07276,5e-05,9.25375]
[1779285329927,43.1,77034.19,85.9,-0.07276,5e-05,9.25375]
[1779285329955,43.1,77035.05,85.9,-0.07271,5e-05,9.24971]
[1779285331735,43.1,77046.35,85.9,-0.07217,5e-05,9.19837]
[1779285331747,43.1,77046.35,85.9,-0.07217,5e-05,9.19837]
[1779285333065,43.1,77045.57,85.9,-0.07218,5e-05,9.19746]
[1779285333137,43.1,77045.57,85.9,-0.07218,5e-05,9.19746]
[1779285335879,43.1,77046.19,85.9,-0.07213,5e-05,9.1933]
[1779285335937,43.1,77043.13,85.9,-0.07227,5e-05,9.20671]
[1779285336267,43.1,77043.13,85.9,-0.07227,5e-05,9.20671]
[1779285342057,43.09,77042.09,85.9,-0.07232,5e-05,9.21082]
[1779285344208,43.09,77042.49,85.9,-0.0723,5e-05,9.20892]
[1779285349888,43.09,77038.67,85.9,-0.07248,5e-05,9.22596]
[1779285349972,43.09,77038.67,85.9,-0.07248,5e-05,9.22596]
[1779285349978,43.09,77042.54,85.9,-0.07229,5e-05,9.2082]
[1779285350045,43.09,77042.54,85.9,-0.07229,5e-05,9.2082]
[1779285350482,43.09,77042.54,85.9,-0.07229,5e-05,9.2082]
[1779285350886,43.09,77042.54,85.9,-0.07229,5e-05,9.2082]
[1779285350968,43.09,77034.31,85.9,-0.07269,5e-05,9.24582]
[1779285351043,43.09,77034.31,85.9,-0.07269,5e-05,9.24582]
[1779285351931,43.09,77013.57,85.9,-0.07369,5e-05,9.3405]
[1779285356960,43.09,77002.63,85.9,-0.07422,5e-05,9.39067]
[1779285358424,43.09,76992.5,85.9,-0.07471,5e-05,9.43719]
[1779285358935,43.09,76992.5,85.9,-0.07471,5e-05,9.43719]
[1779285359751,43.09,76989.36,85.9,-0.07486,5e-05,9.45143]
[1779285365464,43.09,76983.25,85.9,-0.07516,5e-05,9.47894]
[1779285367580,43.09,76992.99,85.9,-0.07468,5e-05,9.43375]
[1779285367643,43.09,77007.56,85.9,-0.07397,5e-05,9.36691]
[1779285368738,43.09,77007.56,85.9,-0.07397,5e-05,9.36691]
[1779285368784,43.09,77014.1,85.9,-0.07365,5e-05,9.33671]
[1779285374725,43.09,77008.88,85.9,-0.0739,5e-05,9.36083]
[1779285374819,43.09,77012.69,85.9,-0.07372,5e-05,9.3435]
[1779285375307,43.09,77012.69,85.9,-0.07372,5e-05,9.3435]
[1779285375519,43.09,77012.69,85.9,-0.07372,5e-05,9.3435]
[1779285375784,43.09,77012.69,85.9,-0.07372,5e-05,9.3435]
[1779285376303,43.09,77039.3,85.9,-0.07243,5e-05,9.22189]
[1779285377429,43.09,77039.3,85.9,-0.07243,5e-05,9.22189]
[1779285378704,43.09,77041.86,85.9,-0.07231,5e-05,9.21006]
[1779285379638,43.09,77037.27,85.9,-0.07253,5e-05,9.23077]
[1779285379948,43.09,77037.27,85.9,-0.07253,5e-05,9.23077]
[1779285380836,43.09,77035.01,85.9,-0.07263,5e-05,9.24095]
[1779285382346,43.09,77022.09,85.9,-0.07325,5e-05,9.2996]
[1779285383984,43.09,77022.09,85.9,-0.07325,5e-05,9.2996]
[1779285385996,43.09,77034.95,85.9,-0.07263,5e-05,9.2406]
[1779285386777,43.09,77032.5,85.9,-0.07275,5e-05,9.25159]
[1779285392090,43.08,77021.8,85.9,-0.07323,5e-05,9.29569]
[1779285397921,43.08,77020.52,85.9,-0.07328,5e-05,9.30063]
[1779285402345,43.08,77023.51,85.9,-0.07312,5e-05,9.28603]
[1779285406665,43.08,77028.21,85.9,-0.07289,5e-05,9.26398]
[1779285408533,43.08,77041.61,85.9,-0.07225,5e-05,9.20264]
[1779285410187,43.08,77042.57,85.9,-0.0722,5e-05,9.19825]
[1779285410221,43.08,77042.57,85.9,-0.0722,5e-05,9.19825]
[1779285410549,43.08,77044.66,85.9,-0.0721,5e-05,9.18873]
[1779285416008,43.07,77038.92,85.9,-0.07236,5e-05,9.21313]
[1779285416803,43.07,77038.62,85.9,-0.07236,5e-05,9.21359]
[1779285416838,43.07,77042.95,85.9,-0.07215,5e-05,9.19347]
[1779285418863,43.07,77042.3,85.9,-0.07218,5e-05,9.19642]
[1779285418908,43.07,77041.58,85.9,-0.07221,5e-05,9.19965]
[1779285419692,43.07,77041.58,85.9,-0.07221,5e-05,9.19965]
[1779285419917,43.07,77041.58,85.9,-0.07221,5e-05,9.19965]
[1779285420932,43.07,77043.04,85.9,-0.07214,5e-05,9.19258]
[1779285421066,43.07,77043.04,85.9,-0.07214,5e-05,9.19258]
[1779285421066,43.07,77043.33,85.9,-0.07212,5e-05,9.19084]
[1779285421627,43.07,77052.57,85.9,-0.07168,5e-05,9.14896]
[1779285426662,43.06,77054.67,85.9,-0.07156,5e-05,9.13715]
[1779285427098,43.06,77054.67,85.9,-0.07156,5e-05,9.13715]
[1779285427669,43.06,77056.84,85.9,-0.07146,5e-05,9.12739]
[1779285428720,43.06,77056.84,85.9,-0.07146,5e-05,9.12739]
[1779285428911,43.06,77059.31,85.9,-0.07134,5e-05,9.11629]
[1779285430643,43.06,77065.38,85.9,-0.07105,5e-05,9.08856]
[1779285433607,43.06,77064.58,85.9,-0.07108,5e-05,9.09135]
[1779285433961,43.06,77064.58,85.9,-0.07108,5e-05,9.09135]
[1779285439755,43.06,77077.68,85.9,-0.07045,5e-05,9.03091]
[1779285441444,43.06,77077.06,85.9,-0.07048,5e-05,9.03353]
[1779285443301,43.06,77088.74,85.9,-0.06993,5e-05,8.98075]
[1779285443806,43.06,77088.74,85.9,-0.06993,5e-05,8.98075]
[1779285447423,43.06,77103.13,85.9,-0.06926,5e-05,8.91618]
[1779285451664,43.06,77102.05,85.9,-0.06931,5e-05,8.92108]
[1779285451671,43.06,77102.05,85.9,-0.06931,5e-05,8.92108]
[1779285454625,43.06,77100.4,85.9,-0.06936,5e-05,8.92491]
[1779285458120,43.06,77100.9,85.9,-0.06934,5e-05,8.92268]
[1779285462022,43.06,77105.89,85.9,-0.06911,5e-05,8.90045]
[1779285467952,43.06,77107.23,85.9,-0.06905,5e-05,8.89472]
[1779285473145,43.06,77107.76,85.9,-0.06903,5e-05,8.89255]
[1779285473148,43.06,77107.76,85.9,-0.06903,5e-05,8.89255]
[1779285473498,43.06,77107.76,85.9,-0.06903,5e-05,8.89255]
[1779285473512,43.06,77107.76,85.9,-0.06903,5e-05,8.89255]
[1779285473660,43.06,77107.76,85.9,-0.06903,5e-05,8.89255]
[1779285479030,43.06,77117.2,85.9,-0.0686,5e-05,8.85112]
[1779285484065,43.06,77113.05,85.9,-0.0688,5e-05,8.87001]
[1779285489100,43.06,77106.26,85.9,-0.06911,5e-05,8.90051]
[1779285494135,43.06,77107.41,85.9,-0.06906,5e-05,8.89557]
[1779285495704,43.06,77107.41,85.9,-0.06906,5e-05,8.89557]
[1779285499005,43.06,77102.7,85.9,-0.06928,5e-05,8.91669]
[1779285499032,43.06,77102.7,85.9,-0.06928,5e-05,8.91669]
[1779285499209,43.06,77104.04,85.9,-0.06922,5e-05,8.91073]
[1779285499576,43.06,77104.04,85.9,-0.06922,5e-05,8.91073]
[1779285500320,43.06,77092.48,85.9,-0.06975,5e-05,8.96242]
[1779285506290,43.06,77099.5,85.9,-0.06942,5e-05,8.93072]
[1779285510696,43.06,77103.92,85.9,-0.06922,5e-05,8.91097]
[1779285513278,43.06,77087.87,85.9,-0.06994,5e-05,8.97923]
[1779285518313,43.06,77095.43,85.9,-0.06958,5e-05,8.94489]
[1779285523108,43.06,77102.41,85.9,-0.06926,5e-05,8.91363]
[1779285528386,43.06,77106.36,85.9,-0.06908,5e-05,8.89628]
[1779285529530,43.06,77106.36,85.9,-0.06908,5e-05,8.89628]
[1779285529750,43.06,77106.36,85.9,-0.06908,5e-05,8.89628]
[1779285538456,43.06,77101.42,85.9,-0.06931,5e-05,8.91833]
[1779285543491,43.06,77104.03,85.9,-0.06919,5e-05,8.90679]
[1779285548526,43.06,77104.55,85.9,-0.06917,5e-05,8.9046]
[1779285551893,43.06,77104.83,85.9,-0.06915,5e-05,8.90341]
[1779285557589,43.06,77092.45,85.9,-0.06972,5e-05,8.95853]
[1779285562802,43.06,77103.72,85.9,-0.0692,5e-05,8.90798]
[1779285563125,43.06,77103.72,85.9,-0.0692,5e-05,8.90798]
[1779285563816,43.06,77107.76,85.9,-0.06901,5e-05,8.89002]
[1779285564090,43.06,77107.76,85.9,-0.06901,5e-05,8.89002]
[1779285572139,43.06,77100.63,85.9,-0.06935,5e-05,8.92204]
[1779285573218,43.06,77084.64,85.9,-0.07006,5e-05,8.99007]
[1779285576722,43.06,77098.57,85.9,-0.06941,5e-05,8.92734]
[1779285581090,43.06,77107.11,85.9,-0.06902,5e-05,8.88918]
[1779285583765,43.06,77111.3,85.9,-0.06883,5e-05,8.87064]
[1779285583949,43.06,77111.3,85.9,-0.06883,5e-05,8.87064]
[1779285584042,43.06,77111.45,85.9,-0.06882,5e-05,8.87011]
[1779285584966,43.06,77111.45,85.9,-0.06882,5e-05,8.87011]
[1779285585201,43.06,77111.45,85.9,-0.06882,5e-05,8.87011]
[1779285586641,43.06,77116.68,85.9,-0.06858,5e-05,8.84626]
[1779285586796,43.06,77130.12,85.9,-0.06796,5e-05,8.7866]
[1779285588467,43.06,77131.46,85.9,-0.0679,5e-05,8.78042]
[1779285588502,43.06,77131.46,85.9,-0.0679,5e-05,8.78042]
[1779285593847,43.06,77131.6,85.9,-0.06788,5e-05,8.77871]
[1779285598882,43.06,77136.46,85.9,-0.06765,5e-05,8.7565]
[1779285600295,43.06,77136.46,85.9,-0.06765,5e-05,8.7565]
[1779285601001,43.05,77137.9,85.9,-0.06759,5e-05,8.75]
[1779285602111,43.05,77146.13,85.9,-0.06721,5e-05,8.71353]
[1779285602751,43.05,77147.66,85.9,-0.06714,5e-05,8.70671]
[1779285607901,43.05,77141.3,85.9,-0.06743,5e-05,8.73435]
[1779285613367,43.05,77149.11,85.9,-0.06707,5e-05,8.69932]
[1779285613419,43.05,77149.11,85.9,-0.06707,5e-05,8.69932]
[1779285613430,43.05,77149.11,85.9,-0.06707,5e-05,8.69932]
[1779285614094,43.05,77149.11,85.9,-0.06707,5e-05,8.69932]
[1779285616327,43.05,77151.86,85.9,-0.06694,4e-05,8.68711]
[1779285618389,43.05,77170.2,85.9,-0.06612,4e-05,8.60661]
[1779285619958,43.05,77173.33,85.9,-0.06598,4e-05,8.59302]
[1779285619971,43.05,77173.33,85.9,-0.06598,4e-05,8.59302]
[1779285620038,43.05,77176.39,85.9,-0.06585,4e-05,8.57977]
[1779285621298,43.05,77176.39,85.9,-0.06585,4e-05,8.57977]
[1779285621378,43.05,77178.42,85.9,-0.06576,4e-05,8.57063]
[1779285621406,43.05,77178.42,85.9,-0.06576,4e-05,8.57063]
[1779285623072,43.05,77188.53,85.9,-0.06531,4e-05,8.52626]
[1779285624079,43.05,77193.02,85.9,-0.06511,4e-05,8.50653]
[1779285627322,43.05,77177.97,85.9,-0.06577,4e-05,8.57159]
[1779285627576,43.05,77177.97,85.9,-0.06577,4e-05,8.57159]
[1779285628772,43.05,77175.91,85.9,-0.06586,4e-05,8.58035]
[1779285628784,43.05,77175.91,85.9,-0.06586,4e-05,8.58035]
[1779285629068,43.05,77175.91,85.9,-0.06586,4e-05,8.58035]
[1779285629102,43.05,77168.68,85.9,-0.06617,4e-05,8.61174]
[1779285630031,43.05,77168.68,85.9,-0.06617,4e-05,8.61174]
[1779285630076,43.05,77168.68,85.9,-0.06617,4e-05,8.61174]
[1779285630845,43.05,77165.95,85.9,-0.0663,4e-05,8.62382]
[1779285630862,43.05,77165.95,85.9,-0.0663,4e-05,8.62382]
[1779285632202,43.05,77169.76,85.9,-0.0661,4e-05,8.60372]
[1779285632232,43.05,77170.93,85.9,-0.06605,4e-05,8.59871]
[1779285633740,43.05,77175.32,85.9,-0.06586,4e-05,8.5792]
[1779285636361,43.05,77176.61,85.9,-0.06579,4e-05,8.5728]
[1779285637058,43.05,77176.61,85.9,-0.06579,4e-05,8.5728]
[1779285642193,43.04,77168.89,85.9,-0.06612,4e-05,8.60473]
[1779285643040,43.04,77168.89,85.9,-0.06612,4e-05,8.60473]
[1779285643129,43.04,77168.89,85.9,-0.06612,4e-05,8.60473]
[1779285643200,43.04,77163.3,85.9,-0.06636,4e-05,8.62894]
[1779285643355,43.04,77163.3,85.9,-0.06636,4e-05,8.62894]
[1779285643765,43.04,77163.3,85.9,-0.06636,4e-05,8.62894]
[1779285644116,43.04,77163.3,85.9,-0.06636,4e-05,8.62894]
[1779285644476,43.04,77153.3,85.9,-0.06681,4e-05,8.67298]
[1779285644499,43.04,77153.3,85.9,-0.06681,4e-05,8.67298]
[1779285650248,43.04,77159.07,85.9,-0.06656,4e-05,8.64811]
[1779285655284,43.04,77162.17,85.9,-0.06642,4e-05,8.63494]
[1779285658796,43.04,77166.74,85.9,-0.06622,4e-05,8.61517]
[1779285659328,43.05,77189.39,85.9,-0.06522,4e-05,8.51629]
[1779285659745,43.05,77189.39,85.9,-0.06522,4e-05,8.51629]
[1779285661395,43.04,77192.28,85.9,-0.06509,4e-05,8.5034]
[1779285661708,43.04,77192.28,85.9,-0.06509,4e-05,8.5034]
[1779285662201,43.04,77192.28,85.9,-0.06509,4e-05,8.5034]
[1779285666358,43.04,77198.37,85.9,-0.06482,4e-05,8.47653]
[1779285673185,43.04,77193.97,85.9,-0.065,4e-05,8.49494]
[1779285674104,43.04,77185.61,85.9,-0.06537,4e-05,8.53105]
[1779285678201,43.04,77184.57,85.9,-0.06541,4e-05,8.53501]
[1779285678238,43.04,77184.57,85.9,-0.06541,4e-05,8.53501]
[1779285678262,43.04,77184.57,85.9,-0.06541,4e-05,8.53501]
[1779285678330,43.04,77178.21,85.9,-0.06569,4e-05,8.56234]
[1779285678708,43.04,77165.3,85.9,-0.06626,4e-05,8.61886]
[1779285679546,43.04,77165.3,85.9,-0.06626,4e-05,8.61886]
[1779285680224,43.04,77165.3,85.9,-0.06626,4e-05,8.61886]
[1779285680476,43.04,77160.83,85.9,-0.06646,4e-05,8.63864]
[1779285682491,43.04,77139.61,85.9,-0.06742,5e-05,8.73206]
[1779285687663,43.04,77128.78,85.9,-0.0679,5e-05,8.77968]
[1779285692562,43.04,77129.83,85.9,-0.06782,5e-05,8.7706]
[1779285698604,43.03,77128.2,85.9,-0.06789,5e-05,8.77678]
[1779285704116,43.03,77126.16,85.9,-0.06797,5e-05,8.78521]
[1779285704951,43.03,77127.6,85.9,-0.06791,5e-05,8.77851]
[1779285707339,43.03,77121.1,85.9,-0.0682,5e-05,8.80716]
[1779285707695,43.03,77122.6,85.9,-0.06813,5e-05,8.80011]
[1779285712707,43.03,77137.47,85.9,-0.06745,5e-05,8.73365]
[1779285717742,43.03,77126.81,85.9,-0.06792,5e-05,8.78035]
[1779285722777,43.03,77137.74,85.9,-0.06742,5e-05,8.73133]
[1779285727812,43.03,77130.85,85.9,-0.06773,5e-05,8.76136]
[1779285730628,43.03,77137.79,85.9,-0.06741,5e-05,8.73034]
[1779285736319,43.03,77149.17,85.9,-0.0669,5e-05,8.6801]
[1779285737043,43.03,77153.37,85.9,-0.06671,4e-05,8.66165]
[1779285737118,43.03,77155.56,85.9,-0.06661,4e-05,8.65208]
[1779285738250,43.03,77155.56,85.9,-0.06661,4e-05,8.65208]
[1779285738331,43.02,77156.55,85.9,-0.06656,4e-05,8.64737]
[1779285738852,43.02,77156.55,85.9,-0.06656,4e-05,8.64737]
[1779285739325,43.02,77156.55,85.9,-0.06656,4e-05,8.64737]
[1779285739426,43.02,77155.77,85.9,-0.0666,4e-05,8.65089]
[1779285740029,43.02,77155.77,85.9,-0.0666,4e-05,8.65089]
[1779285740121,43.02,77155.75,85.9,-0.0666,4e-05,8.65063]
[1779285740733,43.02,77155.75,85.9,-0.0666,4e-05,8.65063]
[1779285740903,43.02,77153.15,85.9,-0.06671,4e-05,8.66207]
[1779285742085,43.02,77153.15,85.9,-0.06671,4e-05,8.66207]
[1779285742187,43.02,77150.04,85.9,-0.06685,4e-05,8.67505]
[1779285745741,43.02,77148.99,85.9,-0.06689,5e-05,8.67976]
[1779285745990,43.02,77148.99,85.9,-0.06689,5e-05,8.67976]
[1779285746036,43.02,77149.21,85.9,-0.06688,5e-05,8.67842]
[1779285747814,43.02,77154.36,85.9,-0.06665,4e-05,8.65575]
[1779285747951,43.02,77153.46,85.9,-0.06669,4e-05,8.65932]
[1779285748730,43.02,77153.46,85.9,-0.06669,4e-05,8.65932]
[1779285748959,43.02,77155.41,85.9,-0.0666,4e-05,8.65082]
[1779285752251,43.02,77155.47,85.9,-0.06659,4e-05,8.64986]
[1779285752352,43.02,77153.93,85.9,-0.06663,4e-05,8.65246]
[1779285753375,43.02,77153.93,85.9,-0.06663,4e-05,8.65246]
[1779285757094,43.02,77136.07,85.9,-0.06744,5e-05,8.73146]
[1779285758335,43.02,77136.07,85.9,-0.06744,5e-05,8.73146]
[1779285758449,43.02,77136.07,85.9,-0.06744,5e-05,8.73146]
[1779285758981,43.02,77135.11,85.9,-0.06748,5e-05,8.73567]
[1779285759083,43.02,77135.11,85.9,-0.06748,5e-05,8.73567]
[1779285761224,43.02,77119.72,85.9,-0.06818,5e-05,8.8037]
[1779285761238,43.02,77119.72,85.9,-0.06818,5e-05,8.8037]
[1779285761473,43.02,77120.33,85.9,-0.06815,5e-05,8.80083]
[1779285761854,43.02,77120.33,85.9,-0.06815,5e-05,8.80083]
[1779285763932,43.02,77132.66,85.9,-0.06758,5e-05,8.74592]
[1779285764299,43.02,77132.66,85.9,-0.06758,5e-05,8.74592]
[1779285770827,43.02,77128.96,85.9,-0.06775,5e-05,8.76161]
[1779285770827,43.02,77128.96,85.9,-0.06775,5e-05,8.76161]
[1779285770900,43.02,77128.96,85.9,-0.06775,5e-05,8.76161]
[1779285771411,43.02,77125.06,85.9,-0.06792,5e-05,8.77879]
[1779285773474,43.02,77113.0,85.9,-0.06848,5e-05,8.8326]
[1779285775238,43.02,77110.63,85.9,-0.06859,5e-05,8.84343]
[1779285776244,43.02,77109.12,85.9,-0.06866,5e-05,8.85029]
[1779285777803,43.02,77115.53,85.9,-0.06837,5e-05,8.822]
[1779285781277,43.02,77113.21,85.9,-0.06848,5e-05,8.8328]
[1779285781359,43.02,77116.43,85.9,-0.06833,5e-05,8.81863]
[1779285782375,43.02,77116.43,85.9,-0.06833,5e-05,8.81863]
[1779285785010,43.02,77118.15,85.9,-0.06825,5e-05,8.81039]
[1779285790247,43.01,77122.21,85.9,-0.06805,5e-05,8.79117]
[1779285795282,43.01,77121.26,85.9,-0.06808,5e-05,8.7945]
[1779285800316,43.01,77116.32,85.9,-0.0683,5e-05,8.81548]
[1779285801183,43.01,77116.32,85.9,-0.0683,5e-05,8.81548]
[1779285801324,43.01,77109.15,85.9,-0.06863,5e-05,8.84718]
[1779285806136,43.01,77107.78,85.9,-0.06869,5e-05,8.85373]
[1779285809709,43.01,77106.01,85.9,-0.06878,5e-05,8.86198]
[1779285815421,43.01,77099.91,85.9,-0.06904,5e-05,8.88622]
[1779285817360,43.01,77100.86,85.9,-0.069,5e-05,8.88205]
[1779285817436,43.01,77099.23,85.9,-0.06907,5e-05,8.8894]
[1779285822471,43.01,77104.55,85.9,-0.06881,5e-05,8.86415]
[1779285823624,43.01,77115.94,85.9,-0.06829,5e-05,8.81317]
[1779285827157,43.01,77120.41,85.9,-0.06808,5e-05,8.79278]
[1779285827247,43.01,77120.41,85.9,-0.06808,5e-05,8.79278]
[1779285828075,43.01,77127.57,85.9,-0.06775,5e-05,8.76088]
[1779285828238,43.01,77127.57,85.9,-0.06775,5e-05,8.76088]
[1779285833548,43.01,77114.45,85.9,-0.06834,5e-05,8.81808]
[1779285836958,43.0,77113.05,85.9,-0.0684,5e-05,8.82393]
[1779285837775,43.0,77111.99,85.9,-0.06845,5e-05,8.82845]
[1779285838095,43.0,77111.99,85.9,-0.06845,5e-05,8.82845]
[1779285840023,43.0,77107.46,85.9,-0.06865,5e-05,8.84856]
[1779285840047,43.0,77104.96,85.9,-0.06877,5e-05,8.85947]
[1779285840567,43.0,77104.96,85.9,-0.06877,5e-05,8.85947]
[1779285841211,43.0,77104.96,85.9,-0.06877,5e-05,8.85947]
[1779285841290,43.0,77107.23,85.9,-0.06866,5e-05,8.84887]
[1779285843618,43.0,77120.38,85.9,-0.06805,5e-05,8.79006]
[1779285848652,43.0,77119.67,85.9,-0.06808,5e-05,8.7925]
[1779285850576,43.0,77120.09,85.9,-0.06806,5e-05,8.7905]
[1779285852624,43.0,77103.41,85.9,-0.06882,5e-05,8.8644]
[1779285856933,43.0,77110.4,85.9,-0.06849,5e-05,8.83238]
[1779285862751,42.99,77116.91,85.9,-0.06818,5e-05,8.80236]
[1779285866744,42.99,77120.44,85.9,-0.06801,5e-05,8.78624]
[1779285866873,42.99,77120.44,85.9,-0.06801,5e-05,8.78624]
[1779285870952,42.99,77124.08,85.9,-0.06784,5e-05,8.76964]
[1779285870988,42.99,77124.08,85.9,-0.06784,5e-05,8.76964]
[1779285871247,42.99,77124.08,85.9,-0.06784,5e-05,8.76964]
[1779285871254,42.99,77125.61,85.9,-0.06775,5e-05,8.75916]
[1779285874980,42.99,77132.21,85.9,-0.06744,5e-05,8.72902]
[1779285875082,42.99,77129.61,85.9,-0.06755,5e-05,8.74007]
[1779285878301,42.99,77126.52,85.9,-0.06769,5e-05,8.75322]
[1779285879013,42.99,77126.8,85.9,-0.06767,5e-05,8.75185]
[1779285879122,42.99,77126.8,85.9,-0.06767,5e-05,8.75185]
[1779285884719,42.99,77121.02,85.9,-0.06793,5e-05,8.77689]
[1779285885393,42.99,77121.02,85.9,-0.06793,5e-05,8.77689]
[1779285887330,42.99,77116.49,85.9,-0.06813,5e-05,8.79674]
[1779285892962,42.98,77117.42,85.9,-0.06808,5e-05,8.79146]
[1779285896384,42.98,77118.28,85.9,-0.06804,5e-05,8.7873]
[1779285896565,42.98,77118.28,85.9,-0.06804,5e-05,8.7873]
[1779285902029,42.98,77129.33,85.9,-0.06753,5e-05,8.73752]
[1779285907168,42.98,77132.88,85.9,-0.06736,5e-05,8.72151]
[1779285907249,42.98,77133.48,85.9,-0.06733,5e-05,8.71875]
[1779285907903,42.98,77133.48,85.9,-0.06733,5e-05,8.71875]
[1779285908071,42.98,77133.45,85.9,-0.06734,5e-05,8.71888]
[1779285909009,42.98,77133.45,85.9,-0.06734,5e-05,8.71888]
[1779285911994,42.98,77128.59,85.9,-0.06755,5e-05,8.74025]
[1779285913086,42.98,77124.7,85.9,-0.06773,5e-05,8.75735]
[1779285918153,42.98,77115.22,85.9,-0.06815,5e-05,8.79867]
[1779285922313,42.98,77115.42,85.9,-0.06814,5e-05,8.797]
[1779285928223,42.97,77116.22,85.9,-0.06809,5e-05,8.79212]
[1779285932909,42.97,77115.4,85.9,-0.06809,5e-05,8.79146]
[1779285934121,42.97,77122.96,85.9,-0.06775,5e-05,8.75771]
[1779285938298,42.97,77125.35,85.9,-0.06763,5e-05,8.74666]
[1779285939390,42.97,77124.0,85.9,-0.06769,5e-05,8.75254]
[1779285939603,42.97,77124.0,85.9,-0.06769,5e-05,8.75254]
[1779285940919,42.97,77107.8,85.9,-0.06843,5e-05,8.82424]
[1779285941317,42.97,77092.89,85.9,-0.06912,5e-05,8.89054]
[1779285943707,42.97,77090.49,85.9,-0.06922,5e-05,8.9006]
[1779285944338,42.97,77090.77,85.9,-0.06921,5e-05,8.89937]
[1779285949372,42.97,77093.31,85.9,-0.06909,5e-05,8.88819]
[1779285953259,42.97,77088.09,85.9,-0.06933,5e-05,8.91166]
[1779285956942,42.97,77075.48,85.9,-0.06992,5e-05,8.9682]
[1779285956968,42.97,77075.48,85.9,-0.06992,5e-05,8.9682]
[1779285957371,42.97,77075.48,85.9,-0.06992,5e-05,8.9682]
[1779285957429,42.97,77058.01,85.9,-0.07074,5e-05,9.04688]
[1779285960128,42.97,77056.76,85.9,-0.0708,5e-05,9.05207]
[1779285960834,42.97,77058.22,85.9,-0.07072,5e-05,9.04528]
[1779285964586,42.96,77042.17,85.9,-0.07148,5e-05,9.11726]
[1779285965354,42.96,77042.17,85.9,-0.07148,5e-05,9.11726]
[1779285970521,42.96,77047.5,85.9,-0.07121,5e-05,9.09135]
[1779285974536,42.96,77055.51,85.9,-0.07082,5e-05,9.05437]
[1779285974677,42.96,77074.61,85.9,-0.06992,5e-05,8.96811]
[1779285980590,42.96,77083.66,85.9,-0.0695,5e-05,8.92739]
[1779285981609,42.96,77083.66,85.9,-0.0695,5e-05,8.92739]
[1779285982174,42.96,77082.15,85.9,-0.06957,5e-05,8.93418]
[1779285982188,42.96,77082.15,85.9,-0.06957,5e-05,8.93418]
[1779285982255,42.96,77082.15,85.9,-0.06957,5e-05,8.93418]
[1779285982605,42.96,77085.72,85.9,-0.0694,5e-05,8.91819]
[1779285983181,42.96,77085.72,85.9,-0.0694,5e-05,8.91819]
[1779285983301,42.96,77085.72,85.9,-0.0694,5e-05,8.91819]
[1779285983612,42.96,77083.79,85.9,-0.06949,5e-05,8.92652]
[1779285987524,42.96,77080.01,85.9,-0.06967,5e-05,8.94352]
[1779285991290,42.96,77075.97,85.9,-0.06985,5e-05,8.96161]
[1779285991720,42.96,77075.97,85.9,-0.06985,5e-05,8.96161]
[1779285991851,42.96,77074.85,85.9,-0.06988,5e-05,8.96308]
[1779285993619,42.96,77068.98,85.9,-0.07016,5e-05,8.98946]
[1779285995811,42.96,77084.67,85.9,-0.06942,5e-05,8.91897]
[1779285996135,42.96,77084.67,85.9,-0.06942,5e-05,8.91897]
[1779285996872,42.96,77085.77,85.9,-0.06937,5e-05,8.91372]
[1779285997148,42.96,77085.77,85.9,-0.06937,5e-05,8.91372]
[1779285997785,42.96,77084.97,85.9,-0.0694,5e-05,8.917]
[1779285998201,42.96,77084.97,85.9,-0.0694,5e-05,8.917]
[1779286003753,42.95,77076.73,85.9,-0.06978,5e-05,8.9537]
[1779286005272,42.95,77076.49,85.9,-0.0698,5e-05,8.9548]
[1779286005619,42.95,77076.49,85.9,-0.0698,5e-05,8.9548]
[1779286010297,42.96,77081.74,85.9,-0.06955,5e-05,8.93142]
[1779286010784,42.96,77081.74,85.9,-0.06955,5e-05,8.93142]
[1779286011145,42.96,77079.22,85.9,-0.06967,5e-05,8.94283]
[1779286012103,42.96,77083.83,85.9,-0.06946,5e-05,8.92223]
[1779286012185,42.96,77094.29,85.9,-0.06897,5e-05,8.87542]
[1779286017852,42.95,77100.99,85.9,-0.06865,5e-05,8.84433]
[1779286022888,42.95,77103.57,85.9,-0.06853,5e-05,8.83202]
[1779286028373,42.95,77095.83,85.9,-0.06888,5e-05,8.86594]
[1779286030551,42.95,77089.49,85.9,-0.06916,5e-05,8.89357]
[1779286030607,42.95,77088.87,85.9,-0.06919,5e-05,8.89608]
[1779286035989,42.95,77082.73,85.9,-0.06948,5e-05,8.92377]
[1779286041030,42.95,77078.87,85.9,-0.06966,5e-05,8.94129]
[1779286043282,42.95,77083.33,85.9,-0.06945,5e-05,8.92131]
[1779286043802,42.95,77083.33,85.9,-0.06945,5e-05,8.92131]
[1779286043806,42.95,77085.52,85.9,-0.06935,5e-05,8.91162]
[1779286045617,42.95,77098.99,85.9,-0.06872,5e-05,8.85095]
[1779286051107,42.95,77104.34,85.9,-0.06844,5e-05,8.82265]
[1779286056142,42.94,77095.09,85.9,-0.06886,5e-05,8.86287]
[1779286058375,42.94,77091.77,85.9,-0.06901,5e-05,8.87721]
[1779286058473,42.94,77092.16,85.9,-0.06899,5e-05,8.8752]
[1779286058913,42.94,77092.16,85.9,-0.06899,5e-05,8.8752]
[1779286059400,42.94,77092.16,85.9,-0.06899,5e-05,8.8752]
[1779286060711,42.94,77083.48,85.9,-0.06939,5e-05,8.91411]
[1779286062343,42.94,77078.97,85.9,-0.0696,5e-05,8.93436]
[1779286063163,42.94,77078.97,85.9,-0.0696,5e-05,8.93439]
[1779286065567,42.94,77081.38,85.9,-0.06949,5e-05,8.9236]
[1779286067355,42.94,77089.12,85.9,-0.06913,5e-05,8.88899]
[1779286067420,42.94,77089.12,85.9,-0.06913,5e-05,8.88899]
[1779286067456,42.94,77094.76,85.9,-0.06887,5e-05,8.8638]
[1779286067869,42.94,77094.76,85.9,-0.06887,5e-05,8.8638]
[1779286073262,42.94,77097.32,85.9,-0.06874,5e-05,8.85134]
[1779286078297,42.94,77101.84,85.9,-0.06852,5e-05,8.83014]
[1779286083340,42.94,77115.34,85.9,-0.06789,5e-05,8.76922]
[1779286089382,42.93,77117.53,85.9,-0.06779,5e-05,8.75901]
[1779286094417,42.93,77115.5,85.9,-0.06788,5e-05,8.76771]
[1779286098017,42.93,77116.97,85.9,-0.06781,5e-05,8.76096]
[1779286098244,42.93,77116.97,85.9,-0.06781,5e-05,8.76096]
[1779286103479,42.93,77132.38,85.9,-0.06711,5e-05,8.69268]
[1779286108515,42.93,77133.91,85.9,-0.06704,5e-05,8.68612]
[1779286113642,42.93,77133.67,85.9,-0.06703,5e-05,8.6839]
[1779286114428,42.93,77136.06,85.9,-0.06692,5e-05,8.6734]
[1779286114558,42.93,77142.98,85.9,-0.06661,4e-05,8.64287]
[1779286116775,42.93,77147.12,85.9,-0.06642,4e-05,8.62441]
[1779286117807,42.93,77150.27,85.9,-0.06628,4e-05,8.61027]
[1779286120951,42.93,77152.98,85.9,-0.06615,4e-05,8.59736]
[1779286123005,42.93,77159.21,85.9,-0.06586,4e-05,8.56957]
[1779286128658,42.93,77160.98,85.9,-0.06577,4e-05,8.56065]
[1779286130618,42.93,77158.46,85.9,-0.06588,4e-05,8.57151]
[1779286130672,42.93,77150.13,85.9,-0.06625,4e-05,8.6079]
[1779286133063,42.93,77142.05,85.9,-0.06662,5e-05,8.64377]
[1779286138728,42.93,77136.23,85.9,-0.06689,5e-05,8.66984]
[1779286140537,42.93,77136.88,85.9,-0.06686,5e-05,8.66703]
[1779286140974,42.93,77138.31,85.9,-0.06679,5e-05,8.66078]
[1779286141226,42.93,77138.31,85.9,-0.06679,5e-05,8.66078]
[1779286146967,42.93,77144.88,85.9,-0.0665,4e-05,8.63233]
[1779286148751,42.93,77139.12,85.9,-0.06676,5e-05,8.65797]
[1779286148828,42.93,77139.12,85.9,-0.06676,5e-05,8.65797]
[1779286148929,42.93,77142.99,85.9,-0.06659,4e-05,8.64098]
[1779286150938,42.93,77149.89,85.9,-0.06628,4e-05,8.61028]
[1779286151655,42.93,77150.3,85.9,-0.06626,4e-05,8.6082]
[1779286156857,42.93,77152.7,85.9,-0.06614,4e-05,8.59622]
[1779286157397,42.93,77152.7,85.9,-0.06614,4e-05,8.59622]
[1779286160934,42.92,77152.99,85.9,-0.06612,4e-05,8.59421]
[1779286161892,42.92,77151.78,85.9,-0.06617,4e-05,8.59946]
[1779286162977,42.92,77151.45,85.9,-0.06619,4e-05,8.60108]
[1779286163906,42.92,77147.77,85.9,-0.06635,4e-05,8.61701]
[1779286164025,42.92,77147.77,85.9,-0.06635,4e-05,8.61701]
[1779286167092,42.92,77148.61,85.9,-0.0663,4e-05,8.61274]
[1779286167934,42.92,77148.07,85.9,-0.06633,4e-05,8.61498]
[1779286171842,42.92,77142.34,85.9,-0.06659,5e-05,8.64059]
[1779286173934,42.92,77139.87,85.9,-0.06668,5e-05,8.64816]
[1779286177271,42.92,77134.24,85.9,-0.06693,5e-05,8.67317]
[1779286181959,42.92,77133.06,85.9,-0.06699,5e-05,8.67864]
[1779286182689,42.92,77127.39,85.9,-0.06725,5e-05,8.70376]
[1779286183970,42.92,77101.72,85.9,-0.06842,5e-05,8.81757]
[1779286184775,42.92,77101.72,85.9,-0.06842,5e-05,8.81757]
[1779286184936,42.92,77096.1,85.9,-0.06867,5e-05,8.84242]
[1779286185828,42.92,77096.1,85.9,-0.06867,5e-05,8.84242]
[1779286185837,42.92,77092.73,85.9,-0.06883,5e-05,8.85761]
[1779286186168,42.92,77092.73,85.9,-0.06883,5e-05,8.85761]
[1779286186870,42.92,77087.81,85.9,-0.06906,5e-05,8.87971]
[1779286187262,42.92,77087.81,85.9,-0.06906,5e-05,8.87971]
[1779286189417,42.92,77083.23,85.9,-0.06927,5e-05,8.90026]
[1779286190030,42.92,77084.84,85.9,-0.0692,5e-05,8.8932]
[1779286190270,42.92,77089.37,85.9,-0.06899,5e-05,8.87293]
[1779286194700,42.92,77093.91,85.9,-0.06877,5e-05,8.85192]
[1779286194712,42.92,77089.19,85.9,-0.06898,5e-05,8.87255]
[1779286196340,42.92,77087.29,85.9,-0.06907,5e-05,8.88105]
[1779286199664,42.92,77081.37,85.9,-0.06935,5e-05,8.90785]
[1779286200603,42.92,77080.58,85.9,-0.06939,5e-05,8.91151]
[1779286200736,42.92,77080.58,85.9,-0.06939,5e-05,8.91151]
[1779286200858,42.92,77080.58,85.9,-0.06939,5e-05,8.91151]
[1779286201889,42.92,77065.3,85.9,-0.0701,5e-05,8.9802]
[1779286203062,42.92,77060.54,85.9,-0.07032,5e-05,9.00164]
[1779286205776,42.92,77059.86,85.9,-0.07036,5e-05,9.00456]
[1779286210253,42.92,77055.45,85.9,-0.07056,5e-05,9.02383]
[1779286215406,42.92,77065.1,85.9,-0.0701,5e-05,8.97982]
[1779286218474,42.92,77067.44,85.9,-0.06999,5e-05,8.96917]
[1779286220453,42.92,77074.31,85.9,-0.06967,5e-05,8.93831]
[1779286221424,42.92,77073.83,85.9,-0.06969,5e-05,8.94046]
[1779286221477,42.92,77073.83,85.9,-0.06969,5e-05,8.94046]
[1779286221735,42.92,77073.83,85.9,-0.06969,5e-05,8.94046]
[1779286221933,42.92,77073.83,85.9,-0.06969,5e-05,8.94046]
[1779286222005,42.92,77076.83,85.9,-0.06955,5e-05,8.92706]
[1779286222718,42.92,77076.83,85.9,-0.06955,5e-05,8.92706]
[1779286223286,42.92,77080.12,85.9,-0.06939,5e-05,8.91201]
[1779286223289,42.92,77080.12,85.9,-0.06939,5e-05,8.91201]
[1779286223334,42.92,77078.37,85.9,-0.06947,5e-05,8.91986]
[1779286226320,42.92,77075.27,85.9,-0.06962,5e-05,8.9339]
[1779286226671,42.92,77075.27,85.9,-0.06962,5e-05,8.9339]
[1779286232137,42.92,77075.11,85.9,-0.06961,5e-05,8.93132]
[1779286232482,42.92,77075.11,85.9,-0.06961,5e-05,8.93132]
[1779286236849,42.92,77073.04,85.9,-0.0697,5e-05,8.94077]
[1779286237951,42.92,77073.55,85.9,-0.06968,5e-05,8.93852]
[1779286247387,42.92,77066.75,85.9,-0.07,5e-05,8.96919]
[1779286249270,42.92,77066.91,85.9,-0.06999,5e-05,8.96841]
[1779286254556,42.92,77067.19,85.9,-0.06998,5e-05,8.96698]
[1779286255344,42.92,77067.19,85.9,-0.06998,5e-05,8.96698]
[1779286258584,42.92,77050.82,85.9,-0.07075,5e-05,9.04073]
[1779286259443,42.92,77050.82,85.9,-0.07075,5e-05,9.04073]
[1779286259712,42.92,77050.82,85.9,-0.07075,5e-05,9.04073]
[1779286259803,42.92,77050.82,85.9,-0.07075,5e-05,9.04073]
[1779286259940,42.92,77050.82,85.9,-0.07075,5e-05,9.04073]
[1779286260066,42.92,77030.76,85.9,-0.0717,5e-05,9.13159]
[1779286261593,42.92,77021.99,85.9,-0.07212,5e-05,9.17149]
[1779286261865,42.92,77021.99,85.9,-0.07212,5e-05,9.17149]
[1779286262022,42.92,77017.12,85.9,-0.07235,5e-05,9.19341]
[1779286262117,42.92,77017.12,85.9,-0.07235,5e-05,9.19341]
[1779286262828,42.92,77017.12,85.9,-0.07235,5e-05,9.19341]
[1779286265110,42.92,76995.39,85.9,-0.0734,5e-05,9.29281]
[1779286265487,42.92,76995.39,85.9,-0.0734,5e-05,9.29281]
[1779286265935,42.92,76995.39,85.9,-0.0734,5e-05,9.29281]
[1779286266007,42.92,77010.09,85.9,-0.07269,5e-05,9.2255]
[1779286271082,42.92,77012.54,85.9,-0.07257,5e-05,9.2142]
[1779286273711,42.92,77005.9,85.9,-0.07289,5e-05,9.24451]
[1779286277269,42.92,76992.33,85.9,-0.07354,5e-05,9.30648]
[1779286283785,42.92,76999.01,85.9,-0.07321,5e-05,9.27499]
[1779286287724,42.92,76999.17,85.9,-0.0732,5e-05,9.27394]
[1779286288331,42.92,77003.13,85.9,-0.07301,5e-05,9.2557]
[1779286288737,42.92,77003.13,85.9,-0.07301,5e-05,9.2557]
[1779286289027,42.92,77003.13,85.9,-0.07301,5e-05,9.2557]
[1779286289424,42.92,77000.21,85.9,-0.07315,5e-05,9.26891]
[1779286289730,42.92,77000.21,85.9,-0.07315,5e-05,9.26891]
[1779286290862,42.92,77002.43,85.9,-0.07304,5e-05,9.25874]
[1779286293837,42.91,77005.19,85.9,-0.07288,5e-05,9.24231]
[1779286293845,42.91,77005.19,85.9,-0.07288,5e-05,9.24231]
[1779286294493,42.91,76999.31,85.9,-0.07316,5e-05,9.26918]
[1779286294865,42.91,76981.88,85.9,-0.07401,5e-05,9.34916]
[1779286295826,42.91,76981.88,85.9,-0.07401,5e-05,9.34916]
[1779286295905,42.91,76979.77,85.9,-0.07411,5e-05,9.35856]
[1779286296824,42.91,76979.77,85.9,-0.07411,5e-05,9.35856]
[1779286297343,42.91,76984.73,85.9,-0.07387,5e-05,9.33574]
[1779286297888,42.91,76993.03,85.9,-0.07346,5e-05,9.29754]
[1779286298471,42.91,76993.03,85.9,-0.07346,5e-05,9.29754]
[1779286301038,42.91,76994.07,85.9,-0.07341,5e-05,9.29253]
[1779286301083,42.91,76994.07,85.9,-0.07341,5e-05,9.29253]
[1779286302112,42.91,76996.45,85.9,-0.07329,5e-05,9.28149]
[1779286302206,42.91,77000.41,85.9,-0.0731,5e-05,9.26324]
[1779286307959,42.91,76989.13,85.9,-0.07364,5e-05,9.3141]
[1779286312904,42.91,76991.27,85.9,-0.07353,5e-05,9.30366]
[1779286312908,42.91,76991.27,85.9,-0.07353,5e-05,9.30366]
[1779286317594,42.91,76994.36,85.9,-0.07337,5e-05,9.28888]
[1779286321255,42.91,76986.6,85.9,-0.07374,5e-05,9.32396]
[1779286321763,42.91,76986.6,85.9,-0.07374,5e-05,9.32396]
[1779286322108,42.91,76986.6,85.9,-0.07374,5e-05,9.32396]
[1779286322063,42.91,76984.91,85.9,-0.07382,5e-05,9.33156]
[1779286322874,42.91,76984.91,85.9,-0.07382,5e-05,9.33156]
[1779286323047,42.91,76984.91,85.9,-0.07382,5e-05,9.33156]
[1779286323070,42.91,76983.68,85.9,-0.07388,5e-05,9.33703]
[1779286323463,42.91,76983.68,85.9,-0.07388,5e-05,9.33703]
[1779286323858,42.91,76983.68,85.9,-0.07388,5e-05,9.33703]
[1779286323968,42.91,76983.68,85.9,-0.07388,5e-05,9.33703]
[1779286324078,42.91,76972.91,85.9,-0.07441,5e-05,9.3868]
[1779286324740,42.91,76972.91,85.9,-0.07441,5e-05,9.3868]
[1779286328044,42.91,76970.01,85.9,-0.07456,5e-05,9.4004]
[1779286333141,42.91,76962.15,85.9,-0.07495,5e-05,9.4369]
[1779286336494,42.91,76961.2,85.9,-0.07499,5e-05,9.44135]
[1779286337549,42.91,76961.2,85.9,-0.07499,5e-05,9.44138]
[1779286341814,42.91,76950.43,85.9,-0.07553,5e-05,9.49112]
[1779286342339,42.91,76950.51,85.9,-0.07552,5e-05,9.49063]
[1779286343043,42.91,76950.51,85.9,-0.07552,5e-05,9.49063]
[1779286343667,42.91,76948.13,85.9,-0.07564,5e-05,9.50159]
[1779286344114,42.91,76930.83,85.9,-0.0765,5e-05,9.58187]
[1779286344535,42.91,76930.83,85.9,-0.0765,5e-05,9.58187]
[1779286344736,42.91,76930.83,85.9,-0.0765,5e-05,9.58187]
[1779286345444,42.91,76927.94,85.9,-0.07665,5e-05,9.59534]
[1779286346106,42.91,76927.94,85.9,-0.07665,5e-05,9.59534]
[1779286345859,42.91,76912.89,85.9,-0.07741,5e-05,9.66546]
[1779286346964,42.91,76899.72,85.9,-0.07808,5e-05,9.72721]
[1779286348820,42.91,76897.41,85.9,-0.07819,5e-05,9.73807]
[1779286348844,42.91,76897.41,85.9,-0.07819,5e-05,9.73807]
[1779286348976,42.91,76897.41,85.9,-0.07819,5e-05,9.73807]
[1779286349125,42.91,76897.27,85.9,-0.0782,5e-05,9.73859]
[1779286349824,42.91,76897.27,85.9,-0.0782,5e-05,9.73859]
[1779286350095,42.91,76897.27,85.9,-0.0782,5e-05,9.73859]
[1779286350225,42.91,76875.46,85.9,-0.07932,5e-05,9.84148]
[1779286350269,42.91,76875.46,85.9,-0.07932,5e-05,9.84148]
[1779286350570,42.91,76875.46,85.9,-0.07932,5e-05,9.84148]
[1779286350608,42.91,76875.46,85.9,-0.07932,5e-05,9.84148]
[1779286350771,42.91,76843.53,85.9,-0.08098,5e-05,9.99292]
[1779286351572,42.91,76843.53,85.9,-0.08098,5e-05,9.99292]
[1779286354050,42.9,76851.48,85.9,-0.08053,5e-05,9.95001]
[1779286354168,42.9,76851.48,85.9,-0.08053,5e-05,9.95001]
[1779286354213,42.9,76857.12,85.9,-0.08023,5e-05,9.92317]
[1779286355200,42.9,76861.99,85.9,-0.07998,5e-05,9.90006]
[1779286356726,42.9,76854.36,85.9,-0.08037,5e-05,9.93623]
[1779286359448,42.9,76859.81,85.9,-0.08009,5e-05,9.91036]
[1779286359517,42.9,76859.81,85.9,-0.08009,5e-05,9.91036]
[1779286360034,42.9,76859.81,85.9,-0.08009,5e-05,9.91036]
[1779286360202,42.9,76860.79,85.9,-0.08004,5e-05,9.90572]
[1779286360232,42.9,76860.79,85.9,-0.08004,5e-05,9.90572]
[1779286360234,42.9,76860.79,85.9,-0.08004,5e-05,9.90572]
[1779286360384,42.9,76860.79,85.9,-0.08004,5e-05,9.90572]
[1779286360579,42.9,76860.79,85.9,-0.08004,5e-05,9.90572]
[1779286360655,42.9,76860.79,85.9,-0.08004,5e-05,9.90572]
[1779286360788,42.9,76860.79,85.9,-0.08004,5e-05,9.90572]
[1779286360979,42.9,76860.79,85.9,-0.08004,5e-05,9.90572]
[1779286361098,42.9,76860.79,85.9,-0.08004,5e-05,9.90572]
[1779286361103,42.9,76860.79,85.9,-0.08004,5e-05,9.90572]
[1779286361145,42.9,76860.79,85.9,-0.08004,5e-05,9.90572]
[1779286361123,42.9,76880.86,85.9,-0.079,5e-05,9.81096]
[1779286361373,42.9,76880.86,85.9,-0.079,5e-05,9.81096]
[1779286361581,42.9,76880.86,85.9,-0.079,5e-05,9.81096]
[1779286362164,42.9,76880.86,85.9,-0.079,5e-05,9.81096]
[1779286362395,42.9,76885.83,85.9,-0.07874,5e-05,9.787]
[1779286363182,42.9,76885.83,85.9,-0.07874,5e-05,9.787]
[1779286363376,42.9,76890.06,85.9,-0.07852,5e-05,9.76659]
[1779286363706,42.9,76890.06,85.9,-0.07852,5e-05,9.76659]
[1779286364024,42.9,76890.06,85.9,-0.07852,5e-05,9.76659]
[1779286364048,42.9,76890.06,85.9,-0.07852,5e-05,9.76659]
[1779286364057,42.9,76890.06,85.9,-0.07852,5e-05,9.76659]
[1779286364088,42.9,76887.74,85.9,-0.07863,5e-05,9.77701]
[1779286364620,42.9,76887.74,85.9,-0.07863,5e-05,9.77701]
[1779286364955,42.9,76887.74,85.9,-0.07863,5e-05,9.77701]
[1779286365151,42.9,76887.74,85.9,-0.07863,5e-05,9.77701]
[1779286365165,42.9,76865.11,85.9,-0.0798,5e-05,9.88395]
[1779286365249,42.9,76865.11,85.9,-0.0798,5e-05,9.88395]
[1779286365309,42.9,76865.11,85.9,-0.0798,5e-05,9.88395]
[1779286365337,42.9,76865.11,85.9,-0.0798,5e-05,9.88395]
[1779286365891,42.9,76865.11,85.9,-0.0798,5e-05,9.88395]
[1779286366898,42.9,76871.05,85.9,-0.07949,5e-05,9.85559]
[1779286366909,42.9,76871.05,85.9,-0.07949,5e-05,9.85559]
[1779286367146,42.9,76871.05,85.9,-0.07949,5e-05,9.85559]
[1779286367135,42.9,76876.17,85.9,-0.07923,5e-05,9.83151]
[1779286367439,42.9,76876.17,85.9,-0.07923,5e-05,9.83151]
[1779286368011,42.9,76876.17,85.9,-0.07923,5e-05,9.83151]
[1779286368053,42.9,76876.17,85.9,-0.07923,5e-05,9.83151]
[1779286368124,42.9,76879.77,85.9,-0.07904,5e-05,9.81434]
[1779286368365,42.9,76879.77,85.9,-0.07904,5e-05,9.81434]
[1779286368872,42.9,76879.77,85.9,-0.07904,5e-05,9.81434]
[1779286369124,42.9,76879.77,85.9,-0.07904,5e-05,9.81434]
[1779286369176,42.9,76892.11,85.9,-0.0784,5e-05,9.75572]
[1779286369323,42.9,76892.11,85.9,-0.0784,5e-05,9.75572]
[1779286370080,42.9,76884.72,85.9,-0.07878,5e-05,9.79038]
[1779286371341,42.9,76878.02,85.9,-0.07912,5e-05,9.8218]
[1779286373375,42.9,76877.34,85.9,-0.07915,5e-05,9.82482]
[1779286373621,42.9,76877.34,85.9,-0.07915,5e-05,9.82482]
[1779286374060,42.9,76877.34,85.9,-0.07915,5e-05,9.82482]
[1779286376984,42.89,76872.42,85.9,-0.0794,5e-05,9.84749]
[1779286377045,42.89,76872.52,85.9,-0.07939,5e-05,9.84679]
[1779286378168,42.89,76872.52,85.9,-0.07939,5e-05,9.84679]
[1779286378267,42.89,76870.47,85.9,-0.0795,5e-05,9.85648]
[1779286379014,42.89,76870.47,85.9,-0.0795,5e-05,9.85648]
[1779286379115,42.89,76865.08,85.9,-0.07978,5e-05,9.88215]
[1779286380018,42.89,76865.08,85.9,-0.07978,5e-05,9.88215]
[1779286380122,42.89,76861.83,85.9,-0.07995,5e-05,9.89725]
[1779286381134,42.89,76861.83,85.9,-0.07995,5e-05,9.89725]
[1779286382724,42.89,76855.86,85.9,-0.08026,5e-05,9.92559]
[1779286382862,42.89,76855.86,85.9,-0.08026,5e-05,9.92559]
[1779286382984,42.89,76855.86,85.9,-0.08026,5e-05,9.92559]
[1779286385141,42.89,76856.11,85.9,-0.08024,5e-05,9.92403]
[1779286385248,42.89,76854.67,85.9,-0.08032,5e-05,9.93087]
[1779286385351,42.89,76854.67,85.9,-0.08032,5e-05,9.93087]
[1779286385807,42.89,76854.67,85.9,-0.08032,5e-05,9.93087]
[1779286386212,42.89,76854.67,85.9,-0.08032,5e-05,9.93087]
[1779286386124,42.89,76837.15,85.9,-0.08123,5e-05,10.01405]
[1779286386703,42.89,76837.15,85.9,-0.08123,5e-05,10.01405]
[1779286386979,42.89,76837.15,85.9,-0.08123,5e-05,10.01405]
[1779286388447,42.89,76839.78,85.9,-0.08108,5e-05,9.99999]
[1779286389831,42.89,76829.93,85.9,-0.0816,5e-05,10.04698]
[1779286390042,42.89,76829.93,85.9,-0.0816,5e-05,10.04698]
[1779286390420,42.89,76821.33,85.9,-0.08205,5e-05,10.08761]
[1779286390779,42.89,76821.33,85.9,-0.08205,5e-05,10.08761]
[1779286392426,42.89,76830.91,85.9,-0.08154,5e-05,10.04162]
[1779286394290,42.89,76844.02,85.9,-0.08085,5e-05,9.97876]
[1779286395364,42.89,76848.31,85.9,-0.08062,5e-05,9.95819]
[1779286399178,42.89,76856.6,85.9,-0.08019,5e-05,9.91879]
[1779286400699,42.89,76850.13,85.9,-0.08052,5e-05,9.9495]
[1779286406001,42.89,76845.29,85.9,-0.08077,5e-05,9.97199]
[1779286406020,42.89,76845.29,85.9,-0.08077,5e-05,9.97199]
[1779286406074,42.89,76831.46,85.9,-0.0815,5e-05,10.03771]
[1779286406366,42.89,76831.46,85.9,-0.0815,5e-05,10.03771]
[1779286406534,42.89,76831.46,85.9,-0.0815,5e-05,10.03771]
[1779286407378,42.88,76831.37,85.9,-0.0815,5e-05,10.03794]
[1779286407797,42.88,76831.37,85.9,-0.0815,5e-05,10.03794]
[1779286413633,42.88,76831.93,85.9,-0.08143,5e-05,10.0306]
[1779286413639,42.88,76831.93,85.9,-0.08143,5e-05,10.0306]
[1779286415711,42.88,76844.01,85.9,-0.08079,5e-05,9.97272]
[1779286415816,42.88,76844.01,85.9,-0.08079,5e-05,9.97272]
[1779286416822,42.88,76842.4,85.9,-0.08088,5e-05,9.98018]
[1779286417574,42.88,76834.55,85.9,-0.08129,5e-05,10.01742]
[1779286417662,42.88,76834.55,85.9,-0.08129,5e-05,10.01742]
[1779286418235,42.88,76834.55,85.9,-0.08129,5e-05,10.01742]
[1779286419271,42.88,76842.04,85.9,-0.08089,5e-05,9.98147]
[1779286419660,42.88,76842.04,85.9,-0.08089,5e-05,9.98147]
[1779286420053,42.88,76842.04,85.9,-0.08089,5e-05,9.98147]
[1779286420435,42.88,76841.7,85.9,-0.08091,5e-05,9.98297]
[1779286423137,42.88,76854.2,85.9,-0.08025,5e-05,9.92346]
[1779286424121,42.88,76846.72,85.9,-0.08064,5e-05,9.9589]
[1779286426161,42.88,76844.88,85.9,-0.08074,5e-05,9.9676]
[1779286426815,42.88,76850.64,85.9,-0.08043,5e-05,9.94007]
[1779286428177,42.88,76852.91,85.9,-0.08032,5e-05,9.92925]
[1779286430278,42.88,76861.28,85.9,-0.07988,5e-05,9.88948]
[1779286430355,42.88,76861.28,85.9,-0.07988,5e-05,9.88948]
[1779286430887,42.88,76861.28,85.9,-0.07988,5e-05,9.88948]
[1779286432185,42.88,76871.01,85.9,-0.07937,5e-05,9.84344]
[1779286433097,42.88,76862.39,85.9,-0.07982,5e-05,9.88425]
[1779286434745,42.88,76862.91,85.9,-0.07979,5e-05,9.88161]
[1779286434911,42.88,76862.15,85.9,-0.07983,5e-05,9.88521]
[1779286436017,42.88,76862.15,85.9,-0.07983,5e-05,9.88521]
[1779286438011,42.88,76871.99,85.9,-0.07931,5e-05,9.83774]
[1779286440342,42.88,76886.66,85.9,-0.07855,5e-05,9.76807]
[1779286440488,42.88,76886.66,85.9,-0.07855,5e-05,9.76807]
[1779286441433,42.88,76882.56,85.9,-0.07876,5e-05,9.78724]
[1779286441442,42.88,76882.56,85.9,-0.07876,5e-05,9.78724]
[1779286444543,42.87,76882.52,85.9,-0.07876,5e-05,9.78699]
[1779286444610,42.87,76882.52,85.9,-0.07876,5e-05,9.78699]
[1779286445945,42.87,76890.08,85.9,-0.07837,5e-05,9.75121]
[1779286445998,42.87,76890.08,85.9,-0.07837,5e-05,9.75121]
[1779286446209,42.87,76890.08,85.9,-0.07837,5e-05,9.75121]
[1779286446258,42.87,76890.08,85.9,-0.07837,5e-05,9.75121]
[1779286446257,42.87,76935.88,85.9,-0.07605,5e-05,9.53681]
[1779286447030,42.87,76935.88,85.9,-0.07605,5e-05,9.53681]
[1779286447179,42.87,76935.88,85.9,-0.07605,5e-05,9.53681]
[1779286447372,42.87,76969.36,85.9,-0.07439,5e-05,9.38146]
[1779286447772,42.87,76969.36,85.9,-0.07439,5e-05,9.38146]
[1779286448620,42.87,76981.09,85.9,-0.07381,5e-05,9.3274]
[1779286448737,42.87,76981.09,85.9,-0.07381,5e-05,9.3274]
[1779286448851,42.87,76981.09,85.9,-0.07381,5e-05,9.3274]
[1779286449210,42.87,77006.56,85.9,-0.07257,5e-05,9.21044]
[1779286450376,42.87,77006.56,85.9,-0.07257,5e-05,9.21044]
[1779286450638,42.87,77013.35,85.9,-0.07224,5e-05,9.17943]
[1779286451190,42.87,77013.35,85.9,-0.07224,5e-05,9.17943]
[1779286451530,42.87,77032.31,85.9,-0.07134,5e-05,9.09314]
[1779286451880,42.87,77032.31,85.9,-0.07134,5e-05,9.09314]
[1779286452328,42.87,77032.31,85.9,-0.07134,5e-05,9.09314]
[1779286452425,42.87,77031.65,85.9,-0.07137,5e-05,9.09631]
[1779286452838,42.87,77031.65,85.9,-0.07137,5e-05,9.09631]
[1779286452905,42.87,77031.65,85.9,-0.07137,5e-05,9.09631]
[1779286453359,42.87,77033.26,85.9,-0.0713,5e-05,9.08931]
[1779286453684,42.87,77033.26,85.9,-0.0713,5e-05,9.08931]
[1779286453741,42.87,77033.26,85.9,-0.0713,5e-05,9.08931]
[1779286454191,42.87,77033.26,85.9,-0.0713,5e-05,9.08931]
[1779286454253,42.87,77033.26,85.9,-0.0713,5e-05,9.08931]
[1779286454333,42.87,77058.99,85.9,-0.07008,5e-05,8.97306]
[1779286454598,42.87,77058.99,85.9,-0.07008,5e-05,8.97306]
[1779286456576,42.87,77062.46,85.9,-0.06992,5e-05,8.95742]
[1779286456855,42.87,77062.46,85.9,-0.06992,5e-05,8.95742]
[1779286457181,42.87,77062.46,85.9,-0.06992,5e-05,8.95742]
[1779286457237,42.87,77062.46,85.9,-0.06992,5e-05,8.95742]
[1779286457306,42.87,77062.46,85.9,-0.06992,5e-05,8.95742]
[1779286457426,42.87,77062.46,85.9,-0.06992,5e-05,8.95742]
[1779286458448,42.87,77063.1,85.9,-0.06989,5e-05,8.95456]
[1779286459296,42.87,77063.1,85.9,-0.06989,5e-05,8.95456]
[1779286459613,42.87,77062.24,85.9,-0.06993,5e-05,8.95842]
[1779286460051,42.87,77062.24,85.9,-0.06993,5e-05,8.95842]
[1779286460195,42.87,77062.24,85.9,-0.06993,5e-05,8.95842]
[1779286460350,42.87,77062.24,85.9,-0.06993,5e-05,8.95842]
[1779286460427,42.87,77062.24,85.9,-0.06993,5e-05,8.95842]
[1779286460439,42.87,77047.35,85.9,-0.07063,5e-05,9.02559]
[1779286460491,42.87,77047.35,85.9,-0.07063,5e-05,9.02559]
[1779286460570,42.87,77047.35,85.9,-0.07063,5e-05,9.02559]
[1779286461103,42.87,77047.35,85.9,-0.07063,5e-05,9.02559]
[1779286461410,42.88,77018.37,85.9,-0.07201,5e-05,9.15737]
[1779286461779,42.88,77018.37,85.9,-0.07201,5e-05,9.15737]
[1779286461890,42.88,77018.37,85.9,-0.07201,5e-05,9.15737]
[1779286462216,42.88,77018.37,85.9,-0.07201,5e-05,9.15737]
[1779286462971,42.88,77011.88,85.9,-0.07233,5e-05,9.1874]
[1779286463165,42.88,77011.88,85.9,-0.07233,5e-05,9.1874]
[1779286464935,42.88,77003.61,85.9,-0.07273,5e-05,9.22588]
[1779286465209,42.88,77003.61,85.9,-0.07273,5e-05,9.22588]
[1779286465417,42.88,76999.77,85.9,-0.07292,5e-05,9.24376]
[1779286470631,42.88,76990.17,85.9,-0.07338,5e-05,9.28725]
[1779286472283,42.88,76992.95,85.9,-0.07322,5e-05,9.27077]
[1779286472806,42.88,77003.44,85.9,-0.07271,5e-05,9.2226]
[1779286472987,42.88,77003.44,85.9,-0.07271,5e-05,9.2226]
[1779286473436,42.88,77031.8,85.9,-0.07135,5e-05,9.09332]
[1779286473509,42.88,77031.8,85.9,-0.07135,5e-05,9.09332]
[1779286473655,42.88,77031.8,85.9,-0.07135,5e-05,9.09332]
[1779286473699,42.88,77031.8,85.9,-0.07135,5e-05,9.09332]
[1779286474107,42.88,77031.8,85.9,-0.07135,5e-05,9.09332]
[1779286474309,42.88,77031.8,85.9,-0.07135,5e-05,9.09332]
[1779286474341,42.88,77077.58,85.9,-0.0692,5e-05,8.88676]
[1779286474514,42.88,77077.58,85.9,-0.0692,5e-05,8.88676]
[1779286474794,42.88,77077.58,85.9,-0.0692,5e-05,8.88676]
[1779286475345,42.88,77110.06,85.9,-0.0677,5e-05,8.74117]
[1779286475616,42.88,77110.06,85.9,-0.0677,5e-05,8.74117]
[1779286476049,42.88,77110.06,85.9,-0.0677,5e-05,8.74117]
[1779286476140,42.88,77110.06,85.9,-0.0677,5e-05,8.74117]
[1779286476352,42.87,77111.69,85.9,-0.06759,5e-05,8.73117]
[1779286476566,42.87,77111.69,85.9,-0.06759,5e-05,8.73117]
[1779286476847,42.87,77111.69,85.9,-0.06759,5e-05,8.73117]
[1779286477133,42.87,77111.69,85.9,-0.06759,5e-05,8.73117]
[1779286477188,42.87,77111.69,85.9,-0.06759,5e-05,8.73117]
[1779286477664,42.87,77101.72,85.9,-0.06804,5e-05,8.77504]
[1779286477671,42.87,77101.72,85.9,-0.06804,5e-05,8.77504]
[1779286477737,42.87,77101.72,85.9,-0.06804,5e-05,8.77504]
[1779286478270,42.87,77101.72,85.9,-0.06804,5e-05,8.77504]
[1779286478376,42.87,77101.72,85.9,-0.06804,5e-05,8.77504]
[1779286478393,42.87,77124.08,85.9,-0.06702,5e-05,8.6753]
[1779286479043,42.87,77124.08,85.9,-0.06702,5e-05,8.6753]
[1779286479256,42.87,77124.08,85.9,-0.06702,5e-05,8.6753]
[1779286479261,42.87,77124.08,85.9,-0.06702,5e-05,8.6753]
[1779286479396,42.86,77152.54,85.9,-0.06573,4e-05,8.54895]
[1779286480033,42.86,77152.54,85.9,-0.06573,4e-05,8.54895]
[1779286480141,42.86,77152.54,85.9,-0.06573,4e-05,8.54895]
[1779286480448,42.86,77152.54,85.9,-0.06573,4e-05,8.54895]
[1779286480513,42.86,77152.54,85.9,-0.06573,4e-05,8.54895]
[1779286480403,42.86,77163.58,85.9,-0.06524,4e-05,8.50056]
[1779286481150,42.86,77163.58,85.9,-0.06524,4e-05,8.50056]
[1779286481966,42.86,77161.88,85.9,-0.06531,4e-05,8.50744]
[1779286482385,42.86,77161.88,85.9,-0.06531,4e-05,8.50744]
[1779286483222,42.86,77155.71,85.9,-0.06558,4e-05,8.53399]
[1779286483280,42.86,77155.71,85.9,-0.06558,4e-05,8.53399]
[1779286483472,42.86,77155.71,85.9,-0.06558,4e-05,8.53399]
[1779286483809,42.85,77155.05,85.9,-0.06555,4e-05,8.53099]
[1779286483976,42.85,77155.05,85.9,-0.06555,4e-05,8.53099]
[1779286484176,42.85,77155.05,85.9,-0.06555,4e-05,8.53099]
[1779286484432,42.84,77139.72,85.9,-0.06618,4e-05,8.59302]
[1779286485228,42.84,77139.72,85.9,-0.06618,4e-05,8.59302]
[1779286485295,42.84,77139.72,85.9,-0.06618,4e-05,8.59302]
[1779286485441,42.84,77115.9,85.9,-0.06726,5e-05,8.69832]
[1779286486051,42.84,77115.9,85.9,-0.06726,5e-05,8.69832]
[1779286486364,42.84,77115.9,85.9,-0.06726,5e-05,8.69832]
[1779286486449,42.84,77093.95,85.9,-0.06827,5e-05,8.79616]
[1779286486843,42.84,77093.95,85.9,-0.06827,5e-05,8.79616]
[1779286487719,42.84,77084.22,85.9,-0.06872,5e-05,8.83987]
[1779286488208,42.84,77084.22,85.9,-0.06872,5e-05,8.83987]
[1779286488677,42.84,77080.53,85.9,-0.0689,5e-05,8.85784]
[1779286489265,42.84,77080.53,85.9,-0.0689,5e-05,8.85784]
[1779286489354,42.84,77080.53,85.9,-0.0689,5e-05,8.85784]
[1779286489477,42.84,77096.13,85.9,-0.06819,5e-05,8.7893]
[1779286490250,42.84,77096.13,85.9,-0.06819,5e-05,8.7893]
[1779286490674,42.84,77086.54,85.9,-0.06864,5e-05,8.83213]
[1779286494508,42.84,77067.32,85.9,-0.06952,5e-05,8.91725]
[1779286495515,42.84,77050.6,85.9,-0.0703,5e-05,8.9926]
[1779286495628,42.84,77050.6,85.9,-0.0703,5e-05,8.9926]
[1779286495972,42.84,77050.6,85.9,-0.0703,5e-05,8.9926]
[1779286500300,42.82,77044.24,85.9,-0.07049,5e-05,9.01057]
[1779286503087,42.79,77054.34,85.9,-0.06992,5e-05,8.95499]
[1779286503091,42.79,77054.34,85.9,-0.06992,5e-05,8.95499]
[1779286506592,42.78,77070.63,85.9,-0.0691,5e-05,8.87673]
[1779286511642,42.78,77057.58,85.9,-0.0697,5e-05,8.93392]
[1779286513049,42.78,77057.58,85.9,-0.0697,5e-05,8.93392]
[1779286513647,42.78,77061.77,85.9,-0.0695,5e-05,8.9147]
[1779286513657,42.78,77083.3,85.9,-0.0685,5e-05,8.81774]
[1779286514837,42.78,77083.3,85.9,-0.0685,5e-05,8.81774]
[1779286516094,42.78,77086.91,85.9,-0.06833,5e-05,8.80143]
[1779286517600,42.78,77102.07,85.9,-0.06763,5e-05,8.73358]
[1779286518057,42.78,77119.73,85.9,-0.06682,5e-05,8.65513]
[1779286519189,42.78,77119.73,85.9,-0.06682,5e-05,8.65513]
[1779286519211,42.78,77127.44,85.9,-0.06647,5e-05,8.62073]
[1779286519630,42.78,77127.44,85.9,-0.06647,5e-05,8.62073]
[1779286519652,42.78,77127.44,85.9,-0.06647,5e-05,8.62073]
[1779286519716,42.78,77127.44,85.9,-0.06647,5e-05,8.62073]
[1779286519965,42.78,77127.44,85.9,-0.06647,5e-05,8.62073]
[1779286520038,42.78,77127.44,85.9,-0.06647,5e-05,8.62073]
[1779286520338,42.78,77149.64,85.9,-0.06547,4e-05,8.52227]
[1779286520603,42.78,77149.64,85.9,-0.06547,4e-05,8.52227]
[1779286520833,42.78,77163.14,85.9,-0.06487,4e-05,8.46309]
[1779286521769,42.78,77163.14,85.9,-0.06487,4e-05,8.46309]
[1779286523395,42.77,77155.16,85.9,-0.06522,4e-05,8.49754]
[1779286524612,42.77,77168.32,85.9,-0.06462,4e-05,8.43866]
[1779286526063,42.77,77160.84,85.9,-0.06495,4e-05,8.47099]
[1779286526506,42.77,77160.84,85.9,-0.06495,4e-05,8.47099]
[1779286526842,42.77,77157.93,85.9,-0.06508,4e-05,8.48332]
[1779286526971,42.77,77157.93,85.9,-0.06508,4e-05,8.48332]
[1779286527044,42.77,77157.93,85.9,-0.06508,4e-05,8.48332]
[1779286527439,42.77,77157.93,85.9,-0.06508,4e-05,8.48332]
[1779286527455,42.77,77131.91,85.9,-0.06623,5e-05,8.5973]
[1779286527736,42.77,77131.91,85.9,-0.06623,5e-05,8.5973]
[1779286528485,42.77,77114.28,85.9,-0.06703,5e-05,8.67508]
[1779286529314,42.77,77114.28,85.9,-0.06703,5e-05,8.67508]
[1779286529375,42.77,77109.5,85.9,-0.06725,5e-05,8.69637]
[1779286530058,42.77,77127.57,85.9,-0.06642,5e-05,8.6159]
[1779286530913,42.77,77127.57,85.9,-0.06642,5e-05,8.6159]
[1779286530992,42.77,77127.57,85.9,-0.06642,5e-05,8.6159]
[1779286532418,42.77,77128.99,85.9,-0.06633,5e-05,8.60586]
[1779286532888,42.77,77122.53,85.9,-0.06662,5e-05,8.63416]
[1779286533084,42.77,77122.53,85.9,-0.06662,5e-05,8.63416]
[1779286533299,42.77,77115.46,85.9,-0.06694,5e-05,8.66518]
[1779286535081,42.77,77105.59,85.9,-0.06739,5e-05,8.70908]
[1779286537123,42.77,77116.54,85.9,-0.06689,5e-05,8.66054]
[1779286537191,42.77,77106.59,85.9,-0.06735,5e-05,8.70478]
[1779286539079,42.77,77107.31,85.9,-0.06731,5e-05,8.70119]
[1779286539244,42.77,77107.31,85.9,-0.06731,5e-05,8.70119]
[1779286539571,42.76,77104.76,85.9,-0.06742,5e-05,8.71215]
[1779286539889,42.76,77104.76,85.9,-0.06742,5e-05,8.71215]
[1779286540314,42.76,77104.76,85.9,-0.06742,5e-05,8.71215]
[1779286540456,42.76,77123.33,85.9,-0.06658,5e-05,8.62975]
[1779286541254,42.76,77123.33,85.9,-0.06658,5e-05,8.62975]
[1779286541473,42.76,77122.01,85.9,-0.06664,5e-05,8.63571]
[1779286542099,42.76,77122.01,85.9,-0.06664,5e-05,8.63571]
[1779286542551,42.76,77134.12,85.9,-0.06609,4e-05,8.58193]
[1779286545003,42.76,77142.59,85.9,-0.0657,4e-05,8.54343]
[1779286545416,42.76,77142.59,85.9,-0.0657,4e-05,8.54343]
[1779286546084,42.76,77147.86,85.9,-0.06546,4e-05,8.5197]
[1779286548916,42.76,77154.66,85.9,-0.06514,4e-05,8.48838]
[1779286551957,42.75,77140.25,85.9,-0.06576,4e-05,8.54987]
[1779286553616,42.75,77141.54,85.9,-0.0657,4e-05,8.54363]
[1779286554161,42.75,77141.54,85.9,-0.0657,4e-05,8.54363]
[1779286554583,42.75,77141.54,85.9,-0.0657,4e-05,8.54363]
[1779286554433,42.75,77138.84,85.9,-0.06582,4e-05,8.55496]
[1779286555967,42.75,77130.98,85.9,-0.06617,5e-05,8.58943]
[1779286557019,42.75,77132.23,85.9,-0.06611,4e-05,8.58367]
[1779286557422,42.75,77141.47,85.9,-0.06569,4e-05,8.54272]
[1779286557973,42.75,77141.47,85.9,-0.06569,4e-05,8.54272]
[1779286558461,42.75,77155.88,85.9,-0.06504,4e-05,8.47888]
[1779286558965,42.75,77155.88,85.9,-0.06504,4e-05,8.47888]
[1779286559785,42.75,77163.73,85.9,-0.06469,4e-05,8.44407]
[1779286560711,42.75,77161.26,85.9,-0.0648,4e-05,8.45448]
[1779286560723,42.75,77161.26,85.9,-0.0648,4e-05,8.45448]
[1779286560814,42.75,77161.26,85.9,-0.0648,4e-05,8.45448]
[1779286561687,42.74,77169.36,85.9,-0.06444,4e-05,8.41867]
[1779286562524,42.74,77169.36,85.9,-0.06444,4e-05,8.41867]
[1779286563651,42.74,77172.71,85.9,-0.06428,4e-05,8.4037]
[1779286564081,42.74,77177.88,85.9,-0.06405,4e-05,8.38084]
[1779286564211,42.74,77177.88,85.9,-0.06405,4e-05,8.38084]
[1779286564412,42.74,77193.16,85.9,-0.06338,4e-05,8.31417]
[1779286565799,42.74,77193.61,85.9,-0.06336,4e-05,8.31204]
[1779286566083,42.74,77193.61,85.9,-0.06336,4e-05,8.31204]
[1779286566536,42.74,77193.61,85.9,-0.06336,4e-05,8.31204]
[1779286567180,42.74,77197.41,85.9,-0.0632,4e-05,8.2954]
[1779286568517,42.74,77207.99,85.9,-0.06274,4e-05,8.24953]
[1779286568563,42.74,77193.82,85.9,-0.06335,4e-05,8.31073]
[1779286569034,42.74,77193.82,85.9,-0.06335,4e-05,8.31073]
[1779286569097,42.74,77173.0,85.9,-0.06426,4e-05,8.40106]
[1779286569671,42.74,77173.0,85.9,-0.06426,4e-05,8.40106]
[1779286570072,42.74,77173.0,85.9,-0.06426,4e-05,8.40106]
[1779286570274,42.74,77173.0,85.9,-0.06426,4e-05,8.40106]
[1779286570722,42.74,77182.68,85.9,-0.06383,4e-05,8.3586]
[1779286571623,42.73,77197.19,85.9,-0.06317,4e-05,8.29323]
[1779286574846,42.73,77195.51,85.9,-0.06324,4e-05,8.30011]
[1779286575727,42.73,77200.7,85.9,-0.06302,4e-05,8.2775]
[1779286577683,42.73,77217.46,85.9,-0.06229,4e-05,8.20504]
[1779286578813,42.73,77216.51,85.9,-0.06233,4e-05,8.20914]
[1779286579852,42.73,77208.72,85.9,-0.06267,4e-05,8.2427]
[1779286580503,42.73,77208.72,85.9,-0.06267,4e-05,8.2427]
[1779286582407,42.73,77224.82,85.9,-0.06198,4e-05,8.17333]
[1779286583056,42.73,77230.08,85.9,-0.06175,4e-05,8.15082]
[1779286583638,42.73,77245.12,85.9,-0.06112,4e-05,8.08737]
[1779286584590,42.74,77264.54,85.9,-0.06032,4e-05,8.00666]
[1779286584950,42.74,77264.54,85.9,-0.06032,4e-05,8.00666]
[1779286584984,42.74,77264.54,85.9,-0.06032,4e-05,8.00666]
[1779286585286,42.74,77264.54,85.9,-0.06032,4e-05,8.00666]
[1779286585521,42.74,77264.54,85.9,-0.06032,4e-05,8.00666]
[1779286586109,42.75,77265.89,85.9,-0.0603,4e-05,8.00409]
[1779286586217,42.75,77250.94,85.9,-0.06093,4e-05,8.06794]
[1779286589358,42.76,77255.75,85.9,-0.06077,4e-05,8.05149]
[1779286589416,42.76,77255.75,85.9,-0.06077,4e-05,8.05149]
[1779286589436,42.76,77267.29,85.9,-0.06031,4e-05,8.00494]
[1779286589888,42.76,77267.29,85.9,-0.06031,4e-05,8.00494]
[1779286589965,42.76,77267.29,85.9,-0.06031,4e-05,8.00494]
[1779286590270,42.76,77267.29,85.9,-0.06031,4e-05,8.00494]
[1779286590497,42.76,77267.29,85.9,-0.06031,4e-05,8.00494]
[1779286590535,42.76,77292.0,85.9,-0.05928,4e-05,7.9005]
[1779286591088,42.76,77292.0,85.9,-0.05928,4e-05,7.9005]
[1779286591247,42.76,77292.0,85.9,-0.05928,4e-05,7.9005]
[1779286591273,42.76,77306.03,85.9,-0.05868,4e-05,7.83829]
[1779286591918,42.76,77306.03,85.9,-0.05868,4e-05,7.83829]
[1779286591960,42.76,77306.03,85.9,-0.05868,4e-05,7.83829]
[1779286592403,42.76,77306.03,85.9,-0.05868,4e-05,7.83829]
[1779286592662,42.76,77327.87,85.9,-0.05779,4e-05,7.74733]
[1779286593265,42.76,77327.87,85.9,-0.05779,4e-05,7.74733]
[1779286593513,42.76,77327.87,85.9,-0.05779,4e-05,7.74733]
[1779286593580,42.76,77327.87,85.9,-0.05779,4e-05,7.74733]
[1779286594297,42.76,77323.44,85.9,-0.05797,4e-05,7.76564]
[1779286594634,42.76,77337.99,85.9,-0.05738,4e-05,7.70507]
[1779286595269,42.76,77337.99,85.9,-0.05738,4e-05,7.70507]
[1779286595830,42.76,77350.09,85.9,-0.0569,4e-05,7.65458]
[1779286596623,42.76,77365.17,85.9,-0.0563,4e-05,7.59254]
[1779286597128,42.76,77365.17,85.9,-0.0563,4e-05,7.59254]
[1779286598633,42.76,77392.32,85.9,-0.05523,4e-05,7.4819]
[1779286599324,42.76,77392.32,85.9,-0.05523,4e-05,7.4819]
[1779286602269,42.76,77393.99,85.9,-0.05518,4e-05,7.47607]
[1779286602651,42.76,77393.99,85.9,-0.05518,4e-05,7.47607]
[1779286602634,42.77,77376.32,85.9,-0.0559,4e-05,7.55139]
[1779286604179,42.77,77366.22,85.9,-0.0563,4e-05,7.59299]
[1779286604498,42.77,77366.22,85.9,-0.0563,4e-05,7.59299]
[1779286604777,42.77,77345.76,85.9,-0.05711,4e-05,7.67739]
[1779286605148,42.77,77345.76,85.9,-0.05711,4e-05,7.67739]
[1779286605278,42.77,77345.76,85.9,-0.05711,4e-05,7.67739]
[1779286605399,42.77,77345.76,85.9,-0.05711,4e-05,7.67739]
[1779286605824,42.77,77339.08,85.9,-0.05738,4e-05,7.70502]
[1779286606590,42.77,77339.08,85.9,-0.05738,4e-05,7.70502]
[1779286606698,42.77,77314.67,85.9,-0.05837,4e-05,7.80645]
[1779286606922,42.77,77314.67,85.9,-0.05837,4e-05,7.80645]
[1779286607011,42.77,77314.67,85.9,-0.05837,4e-05,7.80645]
[1779286607405,42.77,77314.67,85.9,-0.05837,4e-05,7.80645]
[1779286607525,42.77,77314.67,85.9,-0.05837,4e-05,7.80645]
[1779286607625,42.77,77314.67,85.9,-0.05837,4e-05,7.80645]
[1779286607599,42.77,77330.68,85.9,-0.05772,4e-05,7.73996]
[1779286608120,42.77,77330.68,85.9,-0.05772,4e-05,7.73996]
[1779286608145,42.77,77330.68,85.9,-0.05772,4e-05,7.73996]
[1779286608519,42.77,77330.68,85.9,-0.05772,4e-05,7.73996]
[1779286609285,42.77,77341.77,85.9,-0.05727,4e-05,7.69386]
[1779286609660,42.77,77341.77,85.9,-0.05727,4e-05,7.69386]
[1779286609745,42.77,77340.61,85.9,-0.05732,4e-05,7.69861]
[1779286610680,42.77,77358.36,85.9,-0.05662,4e-05,7.6259]
[1779286610844,42.77,77358.36,85.9,-0.05662,4e-05,7.6259]
[1779286611169,42.77,77358.36,85.9,-0.05662,4e-05,7.6259]
[1779286611358,42.77,77358.36,85.9,-0.05662,4e-05,7.6259]
[1779286611464,42.77,77358.36,85.9,-0.05662,4e-05,7.6259]
[1779286611660,42.77,77358.36,85.9,-0.05662,4e-05,7.6259]
[1779286611548,42.77,77396.42,85.9,-0.05513,4e-05,7.47075]
[1779286612290,42.77,77396.42,85.9,-0.05513,4e-05,7.47075]
[1779286613175,42.77,77403.74,85.9,-0.05483,4e-05,7.43915]
[1779286613470,42.77,77403.74,85.9,-0.05483,4e-05,7.43915]
[1779286613655,42.77,77403.74,85.9,-0.05483,4e-05,7.43915]
[1779286614153,42.77,77412.51,85.9,-0.05449,4e-05,7.40351]
[1779286614561,42.77,77412.51,85.9,-0.05449,4e-05,7.40351]
[1779286614654,42.77,77408.11,85.9,-0.05465,4e-05,7.42123]
[1779286614836,42.77,77408.11,85.9,-0.05465,4e-05,7.42123]
[1779286615115,42.77,77408.11,85.9,-0.05465,4e-05,7.42123]
[1779286615204,42.77,77408.11,85.9,-0.05465,4e-05,7.42123]
[1779286616374,42.77,77414.76,85.9,-0.0544,4e-05,7.39473]
[1779286618251,42.77,77422.22,85.9,-0.05412,4e-05,7.36546]
[1779286618521,42.77,77436.68,85.9,-0.05358,4e-05,7.30781]
[1779286619204,42.77,77436.68,85.9,-0.05358,4e-05,7.30781]
[1779286619258,42.77,77436.68,85.9,-0.05358,4e-05,7.30781]
[1779286619531,42.77,77449.68,85.9,-0.05309,4e-05,7.25635]
[1779286620125,42.77,77449.68,85.9,-0.05309,4e-05,7.25635]
[1779286620212,42.77,77449.68,85.9,-0.05309,4e-05,7.25635]
[1779286620542,42.77,77473.87,85.9,-0.05219,4e-05,7.16033]
[1779286621106,42.77,77473.87,85.9,-0.05219,4e-05,7.16033]
[1779286621157,42.77,77473.87,85.9,-0.05219,4e-05,7.16033]
[1779286621370,42.77,77473.87,85.9,-0.05219,4e-05,7.16033]
[1779286621674,42.78,77492.99,85.9,-0.05148,4e-05,7.08519]
[1779286622687,42.78,77492.99,85.9,-0.05148,4e-05,7.08519]
[1779286623486,42.78,77482.81,85.9,-0.05186,4e-05,7.12572]
[1779286624290,42.78,77478.62,85.9,-0.05202,4e-05,7.14262]
[1779286624705,42.78,77478.62,85.9,-0.05202,4e-05,7.14262]
[1779286624799,42.78,77478.62,85.9,-0.05202,4e-05,7.14262]
[1779286625405,42.78,77478.93,85.9,-0.05201,4e-05,7.14172]
[1779286625626,42.78,77478.93,85.9,-0.05201,4e-05,7.14172]
[1779286625691,42.78,77490.14,85.9,-0.0516,4e-05,7.09782]
[1779286625804,42.78,77490.14,85.9,-0.0516,4e-05,7.09782]
[1779286626340,42.78,77490.14,85.9,-0.0516,4e-05,7.09782]
[1779286626533,42.78,77490.14,85.9,-0.0516,4e-05,7.09782]
[1779286626597,42.78,77465.07,85.9,-0.05253,4e-05,7.1969]
[1779286626958,42.78,77465.07,85.9,-0.05253,4e-05,7.1969]
[1779286626987,42.78,77465.07,85.9,-0.05253,4e-05,7.1969]
[1779286627301,42.78,77465.07,85.9,-0.05253,4e-05,7.1969]
[1779286627410,42.78,77465.07,85.9,-0.05253,4e-05,7.1969]
[1779286627697,42.78,77428.46,85.9,-0.05391,4e-05,7.34348]
[1779286628619,42.78,77428.46,85.9,-0.05391,4e-05,7.34348]
[1779286629012,42.78,77421.44,85.9,-0.05418,4e-05,7.37173]
[1779286629183,42.78,77421.44,85.9,-0.05418,4e-05,7.37173]
[1779286629476,42.78,77421.44,85.9,-0.05418,4e-05,7.37173]
[1779286629641,42.78,77421.44,85.9,-0.05418,4e-05,7.37173]
[1779286629745,42.78,77421.44,85.9,-0.05418,4e-05,7.37173]
[1779286630592,42.78,77415.65,85.9,-0.0544,4e-05,7.39502]
[1779286630744,42.78,77415.65,85.9,-0.0544,4e-05,7.39502]
[1779286631053,42.78,77411.08,85.9,-0.05458,4e-05,7.41339]
[1779286631069,42.78,77411.08,85.9,-0.05458,4e-05,7.41339]
[1779286631633,42.78,77409.35,85.9,-0.05464,4e-05,7.42025]
[1779286632547,42.78,77409.35,85.9,-0.05464,4e-05,7.42025]
[1779286632656,42.78,77391.96,85.9,-0.05532,4e-05,7.49118]
[1779286633373,42.78,77391.96,85.9,-0.05532,4e-05,7.49118]
[1779286633560,42.78,77391.96,85.9,-0.05532,4e-05,7.49118]
[1779286633668,42.78,77357.19,85.9,-0.05669,4e-05,7.63354]
[1779286634804,42.78,77357.19,85.9,-0.05669,4e-05,7.63354]
[1779286634967,42.78,77349.08,85.9,-0.05702,4e-05,7.66726]
[1779286635348,42.78,77349.08,85.9,-0.05702,4e-05,7.66726]
[1779286636843,42.78,77345.73,85.9,-0.05715,4e-05,7.6811]
[1779286637496,42.78,77347.34,85.9,-0.05709,4e-05,7.67445]
[1779286637682,42.78,77347.34,85.9,-0.05709,4e-05,7.67445]
[1779286638678,42.78,77344.72,85.9,-0.05719,4e-05,7.68527]
[1779286639250,42.78,77345.84,85.9,-0.05714,4e-05,7.68057]
[1779286639916,42.78,77344.06,85.9,-0.05722,4e-05,7.68793]
[1779286640320,42.78,77344.06,85.9,-0.05722,4e-05,7.68793]
[1779286640570,42.78,77344.06,85.9,-0.05722,4e-05,7.68793]
[1779286640898,42.78,77342.14,85.9,-0.05729,4e-05,7.69568]
[1779286641214,42.78,77342.14,85.9,-0.05729,4e-05,7.69568]
[1779286641393,42.78,77342.14,85.9,-0.05729,4e-05,7.69568]
[1779286641502,42.78,77342.14,85.9,-0.05729,4e-05,7.69568]
[1779286642077,42.78,77333.97,85.9,-0.05762,4e-05,7.72943]
[1779286642636,42.78,77333.97,85.9,-0.05762,4e-05,7.72943]
[1779286643100,42.78,77343.43,85.9,-0.05724,4e-05,7.69007]
[1779286643396,42.78,77343.43,85.9,-0.05724,4e-05,7.69007]
[1779286644223,42.78,77353.37,85.9,-0.05684,4e-05,7.64893]
[1779286644579,42.78,77353.37,85.9,-0.05684,4e-05,7.64893]
[1779286644589,42.78,77353.37,85.9,-0.05684,4e-05,7.64893]
[1779286644645,42.78,77353.37,85.9,-0.05684,4e-05,7.64893]
[1779286645097,42.78,77346.6,85.9,-0.05711,4e-05,7.67684]
[1779286645695,42.78,77346.6,85.9,-0.05711,4e-05,7.67684]
[1779286646208,42.78,77347.03,85.9,-0.05709,4e-05,7.67499]
[1779286646469,42.78,77347.03,85.9,-0.05709,4e-05,7.67499]
[1779286647204,42.78,77341.83,85.9,-0.0573,4e-05,7.69642]
[1779286647277,42.78,77341.83,85.9,-0.0573,4e-05,7.69642]
[1779286647802,42.78,77328.79,85.9,-0.05783,4e-05,7.75081]
[1779286648386,42.78,77328.79,85.9,-0.05783,4e-05,7.75081]
[1779286648457,42.78,77328.79,85.9,-0.05783,4e-05,7.75081]
[1779286648665,42.78,77328.79,85.9,-0.05783,4e-05,7.75081]
[1779286650157,42.78,77315.06,85.9,-0.05839,4e-05,7.80834]
[1779286650395,42.78,77315.06,85.9,-0.05839,4e-05,7.80834]
[1779286650454,42.78,77315.06,85.9,-0.05839,4e-05,7.80834]
[1779286650678,42.78,77315.06,85.9,-0.05839,4e-05,7.80834]
[1779286650698,42.78,77315.06,85.9,-0.05839,4e-05,7.80834]
[1779286650715,42.78,77315.06,85.9,-0.05839,4e-05,7.80834]
[1779286650824,42.78,77299.57,85.9,-0.05902,4e-05,7.87328]
[1779286651223,42.78,77299.57,85.9,-0.05902,4e-05,7.87328]
[1779286652573,42.78,77294.12,85.9,-0.05922,4e-05,7.89279]
[1779286652837,42.78,77276.08,85.9,-0.05997,4e-05,7.96877]
[1779286654329,42.78,77276.08,85.9,-0.05997,4e-05,7.96908]
[1779286654365,42.78,77276.08,85.9,-0.05997,4e-05,7.96908]
[1779286654444,42.78,77276.08,85.9,-0.05997,4e-05,7.96908]
[1779286654449,42.78,77276.08,85.9,-0.05997,4e-05,7.96908]
[1779286654720,42.78,77276.08,85.9,-0.05997,4e-05,7.96908]
[1779286654778,42.78,77274.1,85.9,-0.06006,4e-05,7.97775]
[1779286655279,42.78,77274.1,85.9,-0.06006,4e-05,7.97775]
[1779286656227,42.78,77278.88,85.9,-0.05986,4e-05,7.95743]
[1779286656548,42.78,77278.88,85.9,-0.05986,4e-05,7.95743]
[1779286657710,42.78,77289.51,85.9,-0.05942,4e-05,7.91257]
[1779286658342,42.78,77300.13,85.9,-0.05898,4e-05,7.86798]
[1779286658772,42.78,77300.13,85.9,-0.05898,4e-05,7.86798]
[1779286658956,42.78,77300.06,85.9,-0.05898,4e-05,7.86829]
[1779286659038,42.78,77300.06,85.9,-0.05898,4e-05,7.86829]
[1779286659283,42.78,77300.06,85.9,-0.05898,4e-05,7.86829]
[1779286659456,42.78,77300.06,85.9,-0.05898,4e-05,7.86829]
[1779286659651,42.78,77300.06,85.9,-0.05898,4e-05,7.86829]
[1779286659702,42.78,77286.48,85.9,-0.05954,4e-05,7.92528]
[1779286660009,42.78,77286.48,85.9,-0.05954,4e-05,7.92528]
[1779286660087,42.78,77286.48,85.9,-0.05954,4e-05,7.92528]
[1779286660458,42.78,77286.48,85.9,-0.05954,4e-05,7.92528]
[1779286660464,42.78,77286.48,85.9,-0.05954,4e-05,7.92528]
[1779286660713,42.78,77286.48,85.9,-0.05954,4e-05,7.92528]
[1779286661156,42.78,77292.13,85.9,-0.05931,4e-05,7.90146]
[1779286661299,42.78,77292.13,85.9,-0.05931,4e-05,7.90146]
[1779286661480,42.78,77292.13,85.9,-0.05931,4e-05,7.90146]
[1779286661774,42.78,77292.13,85.9,-0.05931,4e-05,7.90146]
[1779286661998,42.78,77293.65,85.9,-0.05924,4e-05,7.89504]
[1779286662502,42.78,77293.65,85.9,-0.05924,4e-05,7.89504]
[1779286662703,42.78,77293.65,85.9,-0.05924,4e-05,7.89504]
[1779286663306,42.78,77289.24,85.9,-0.05943,4e-05,7.91352]
[1779286663503,42.78,77289.24,85.9,-0.05943,4e-05,7.91352]
[1779286663964,42.78,77287.17,85.9,-0.05951,4e-05,7.92215]
[1779286664076,42.78,77287.17,85.9,-0.05951,4e-05,7.92215]
[1779286664526,42.78,77287.17,85.9,-0.05951,4e-05,7.92215]
[1779286664771,42.78,77287.17,85.9,-0.05951,4e-05,7.92215]
[1779286665316,42.78,77287.49,85.9,-0.0595,4e-05,7.92072]
[1779286665508,42.78,77287.49,85.9,-0.0595,4e-05,7.92072]
[1779286665640,42.78,77287.49,85.9,-0.0595,4e-05,7.92072]
[1779286665707,42.78,77287.49,85.9,-0.0595,4e-05,7.92072]
[1779286666488,42.78,77290.87,85.9,-0.05936,4e-05,7.90645]
[1779286666661,42.78,77290.87,85.9,-0.05936,4e-05,7.90645]
[1779286666996,42.78,77286.73,85.9,-0.05953,4e-05,7.92379]
[1779286667328,42.78,77286.73,85.9,-0.05953,4e-05,7.92379]
[1779286667514,42.78,77286.73,85.9,-0.05953,4e-05,7.92379]
[1779286667867,42.78,77286.73,85.9,-0.05953,4e-05,7.92379]
[1779286667964,42.78,77282.37,85.9,-0.05971,4e-05,7.94204]
[1779286668334,42.78,77282.37,85.9,-0.05971,4e-05,7.94204]
[1779286668539,42.78,77282.37,85.9,-0.05971,4e-05,7.94204]
[1779286668730,42.78,77282.37,85.9,-0.05971,4e-05,7.94204]
[1779286669222,42.78,77283.95,85.9,-0.05964,4e-05,7.93528]
[1779286669405,42.78,77283.95,85.9,-0.05964,4e-05,7.93528]
[1779286669735,42.78,77283.95,85.9,-0.05964,4e-05,7.93528]
[1779286670662,42.78,77287.19,85.9,-0.0595,4e-05,7.92155]
[1779286670906,42.78,77294.75,85.9,-0.05919,4e-05,7.88973]
[1779286670988,42.78,77294.75,85.9,-0.05919,4e-05,7.88973]
[1779286671405,42.78,77294.75,85.9,-0.05919,4e-05,7.88973]
[1779286671588,42.78,77294.75,85.9,-0.05919,4e-05,7.88973]
[1779286671613,42.78,77294.75,85.9,-0.05919,4e-05,7.88973]
[1779286672206,42.78,77302.01,85.9,-0.05889,4e-05,7.85929]
[1779286672213,42.78,77302.01,85.9,-0.05889,4e-05,7.85929]
[1779286672310,42.78,77302.01,85.9,-0.05889,4e-05,7.85929]
[1779286672404,42.78,77302.01,85.9,-0.05889,4e-05,7.85929]
[1779286672604,42.78,77302.01,85.9,-0.05889,4e-05,7.85929]
[1779286673015,42.78,77295.54,85.9,-0.05916,4e-05,7.88641]
[1779286673091,42.78,77295.54,85.9,-0.05916,4e-05,7.88641]
[1779286673591,42.78,77295.54,85.9,-0.05916,4e-05,7.88641]
[1779286673807,42.78,77295.54,85.9,-0.05916,4e-05,7.88641]
[1779286674416,42.78,77288.7,85.9,-0.05944,4e-05,7.91509]
[1779286674604,42.78,77288.7,85.9,-0.05944,4e-05,7.91509]
[1779286675083,42.78,77290.13,85.9,-0.05938,4e-05,7.909]
[1779286675531,42.78,77290.13,85.9,-0.05938,4e-05,7.909]
[1779286675579,42.78,77290.13,85.9,-0.05938,4e-05,7.909]
[1779286675941,42.78,77287.82,85.9,-0.05948,4e-05,7.91864]
[1779286676193,42.78,77287.82,85.9,-0.05948,4e-05,7.91864]
[1779286676375,42.78,77287.82,85.9,-0.05948,4e-05,7.91864]
[1779286676406,42.78,77287.82,85.9,-0.05948,4e-05,7.91864]
[1779286676424,42.78,77287.82,85.9,-0.05948,4e-05,7.91864]
[1779286676766,42.78,77324.17,85.9,-0.05799,4e-05,7.76667]
[1779286676913,42.78,77324.17,85.9,-0.05799,4e-05,7.76667]
[1779286677328,42.78,77324.17,85.9,-0.05799,4e-05,7.76667]
[1779286677541,42.78,77324.17,85.9,-0.05799,4e-05,7.76667]
[1779286677621,42.78,77324.17,85.9,-0.05799,4e-05,7.76667]
[1779286677717,42.78,77331.9,85.9,-0.05768,4e-05,7.73436]
[1779286678692,42.78,77305.64,85.9,-0.05874,4e-05,7.84387]
[1779286681059,42.78,77301.25,85.9,-0.05892,4e-05,7.8623]
[1779286681212,42.78,77301.25,85.9,-0.05892,4e-05,7.8623]
[1779286681636,42.78,77301.25,85.9,-0.05892,4e-05,7.8623]
[1779286681652,42.78,77306.91,85.9,-0.05869,4e-05,7.83823]
[1779286683889,42.78,77314.65,85.9,-0.05837,4e-05,7.80589]
[1779286683954,42.78,77316.75,85.9,-0.05828,4e-05,7.79653]
[1779286684552,42.78,77316.75,85.9,-0.05828,4e-05,7.79653]
[1779286684754,42.78,77316.75,85.9,-0.05828,4e-05,7.79653]
[1779286684816,42.78,77347.42,85.9,-0.05704,4e-05,7.66915]
[1779286685012,42.78,77347.42,85.9,-0.05704,4e-05,7.66915]
[1779286685091,42.78,77347.42,85.9,-0.05704,4e-05,7.66915]
[1779286685865,42.78,77363.15,85.9,-0.05642,4e-05,7.60438]
[1779286686559,42.78,77363.15,85.9,-0.05642,4e-05,7.60438]
[1779286690003,42.78,77366.03,85.9,-0.05631,4e-05,7.59267]
[1779286691033,42.78,77357.74,85.9,-0.05664,4e-05,7.62678]
[1779286693539,42.78,77356.23,85.9,-0.05669,4e-05,7.63297]
[1779286696568,42.78,77380.17,85.9,-0.05575,4e-05,7.53494]
[1779286697034,42.78,77380.17,85.9,-0.05575,4e-05,7.53494]
[1779286699358,42.78,77389.15,85.9,-0.0554,4e-05,7.49868]
[1779286702174,42.78,77391.68,85.9,-0.05531,4e-05,7.48894]
[1779286702566,42.78,77391.68,85.9,-0.05531,4e-05,7.48894]
[1779286702988,42.78,77401.3,85.9,-0.05494,4e-05,7.45012]
[1779286703100,42.78,77401.3,85.9,-0.05494,4e-05,7.45012]
[1779286708397,42.78,77393.19,85.9,-0.05526,4e-05,7.4842]
[1779286709991,42.78,77382.78,85.9,-0.05567,4e-05,7.52684]
[1779286712631,42.78,77368.16,85.9,-0.05623,4e-05,7.58385]
[1779286717649,42.78,77377.72,85.9,-0.05586,4e-05,7.54496]
[1779286718839,42.78,77377.72,85.9,-0.05586,4e-05,7.54496]
[1779286720429,42.78,77396.64,85.9,-0.05512,4e-05,7.46806]
[1779286725761,42.79,77405.0,85.9,-0.05481,4e-05,7.43522]
[1779286727032,42.79,77421.69,85.9,-0.05417,4e-05,7.36837]
[1779286731445,42.79,77408.84,85.9,-0.05467,4e-05,7.42163]
[1779286733548,42.79,77400.16,85.9,-0.05502,4e-05,7.45738]
[1779286735040,42.79,77415.96,85.9,-0.05441,4e-05,7.39393]
[1779286735277,42.79,77415.96,85.9,-0.05441,4e-05,7.39393]
[1779286736068,42.8,77408.06,85.9,-0.05472,4e-05,7.4262]
[1779286740562,42.8,77393.86,85.9,-0.05528,4e-05,7.4847]
[1779286741615,42.8,77413.87,85.9,-0.05451,4e-05,7.40399]
[1779286742694,42.8,77413.87,85.9,-0.05451,4e-05,7.40399]
[1779286747786,42.8,77415.63,85.9,-0.05445,4e-05,7.39847]
[1779286748811,42.8,77421.22,85.9,-0.05424,4e-05,7.37624]
[1779286751538,42.81,77419.61,85.9,-0.05431,4e-05,7.38388]
[1779286751618,42.81,77419.61,85.9,-0.05431,4e-05,7.38388]
[1779286751761,42.81,77419.61,85.9,-0.05431,4e-05,7.38388]
[1779286752726,42.81,77416.99,85.9,-0.05442,4e-05,7.3948]
[1779286754543,42.81,77400.34,85.9,-0.05507,4e-05,7.4628]
[1779286759322,42.81,77408.06,85.9,-0.05478,4e-05,7.43265]
[1779286762144,42.81,77410.52,85.9,-0.05469,4e-05,7.42357]
[1779286762736,42.81,77410.52,85.9,-0.05469,4e-05,7.42357]
[1779286763543,42.81,77398.46,85.9,-0.05516,4e-05,7.47274]
[1779286768815,42.82,77391.08,85.9,-0.05546,4e-05,7.50396]
[1779286769890,42.82,77391.08,85.9,-0.05546,4e-05,7.50396]
[1779286774858,42.82,77373.44,85.9,-0.05614,4e-05,7.57342]
[1779286776852,42.82,77375.92,85.9,-0.05604,4e-05,7.56332]
[1779286776947,42.82,77375.92,85.9,-0.05604,4e-05,7.56332]
[1779286776958,42.82,77393.5,85.9,-0.05535,4e-05,7.49165]
[1779286778495,42.82,77404.22,85.9,-0.05494,4e-05,7.4483]
[1779286779339,42.82,77394.22,85.9,-0.05533,4e-05,7.48915]
[1779286781057,42.82,77386.9,85.9,-0.05562,4e-05,7.51927]
[1779286786129,42.82,77386.29,85.9,-0.05565,4e-05,7.52248]
[1779286790401,42.82,77393.56,85.9,-0.05537,4e-05,7.49361]
[1779286792301,42.82,77390.27,85.9,-0.0555,4e-05,7.50738]
[1779286797436,42.83,77391.36,85.9,-0.05547,4e-05,7.50396]
[1779286803066,42.83,77397.52,85.9,-0.05524,4e-05,7.48007]
[1779286805528,42.83,77402.05,85.9,-0.05507,4e-05,7.4619]
[1779286806522,42.83,77405.71,85.9,-0.05493,4e-05,7.44761]
[1779286806819,42.83,77405.71,85.9,-0.05493,4e-05,7.44761]
[1779286806867,42.83,77405.71,85.9,-0.05493,4e-05,7.44761]
[1779286809381,42.83,77398.88,85.9,-0.0552,4e-05,7.47588]
[1779286809648,42.83,77398.88,85.9,-0.0552,4e-05,7.47588]
[1779286810558,42.83,77399.3,85.9,-0.05519,4e-05,7.47464]
[1779286812531,42.83,77411.53,85.9,-0.05472,4e-05,7.42531]
[1779286812563,42.83,77411.53,85.9,-0.05472,4e-05,7.42531]
[1779286812795,42.83,77424.78,85.9,-0.05421,4e-05,7.37216]
[1779286813290,42.83,77424.78,85.9,-0.05421,4e-05,7.37216]
[1779286813620,42.83,77424.78,85.9,-0.05421,4e-05,7.37216]
[1779286813674,42.83,77433.72,85.9,-0.05387,4e-05,7.33662]
[1779286815151,42.84,77419.93,85.9,-0.0544,4e-05,7.39246]
[1779286818578,42.84,77414.67,85.9,-0.05461,4e-05,7.41445]
[1779286818578,42.84,77414.67,85.9,-0.05461,4e-05,7.41445]
[1779286818730,42.84,77414.67,85.9,-0.05461,4e-05,7.41445]
[1779286819399,42.84,77386.38,85.9,-0.05572,4e-05,7.52994]
[1779286820239,42.84,77386.38,85.9,-0.05572,4e-05,7.52994]
[1779286823086,42.84,77377.03,85.9,-0.05609,4e-05,7.56837]
[1779286825011,42.84,77382.27,85.9,-0.05588,4e-05,7.54723]
[1779286825470,42.84,77392.48,85.9,-0.05548,4e-05,7.5056]
[1779286828359,42.84,77382.6,85.9,-0.05587,4e-05,7.54628]
[1779286829126,42.84,77382.6,85.9,-0.05587,4e-05,7.54628]
[1779286829338,42.84,77386.08,85.9,-0.05574,4e-05,7.53233]
[1779286829382,42.84,77386.08,85.9,-0.05574,4e-05,7.53233]
[1779286829776,42.84,77386.08,85.9,-0.05574,4e-05,7.53233]
[1779286829992,42.84,77386.08,85.9,-0.05574,4e-05,7.53233]
[1779286830075,42.84,77405.49,85.9,-0.05498,4e-05,7.45356]
[1779286831081,42.84,77405.49,85.9,-0.05498,4e-05,7.45356]
[1779286836321,42.85,77406.3,85.9,-0.05495,4e-05,7.449]
[1779286840352,42.85,77385.64,85.9,-0.05576,4e-05,7.53381]
[1779286844706,42.85,77392.37,85.9,-0.0555,4e-05,7.50693]
[1779286844778,42.85,77392.37,85.9,-0.0555,4e-05,7.50693]
[1779286845830,42.85,77401.04,85.9,-0.05517,4e-05,7.47206]
[1779286847024,42.85,77411.33,85.9,-0.05477,4e-05,7.43062]
[1779286849030,42.85,77414.18,85.9,-0.05467,4e-05,7.41973]
[1779286853862,42.86,77413.63,85.9,-0.05471,4e-05,7.42361]
[1779286854064,42.86,77413.63,85.9,-0.05471,4e-05,7.42361]
[1779286854607,42.86,77413.2,85.9,-0.05473,4e-05,7.42567]
[1779286854689,42.86,77413.2,85.9,-0.05473,4e-05,7.42567]
[1779286854732,42.86,77422.08,85.9,-0.05439,4e-05,7.39014]
[1779286855986,42.86,77422.08,85.9,-0.05439,4e-05,7.39014]
[1779286856038,42.86,77425.68,85.9,-0.05425,4e-05,7.37552]
[1779286860127,42.86,77414.48,85.9,-0.05469,4e-05,7.42183]
[1779286860185,42.86,77414.48,85.9,-0.05469,4e-05,7.42183]
[1779286861633,42.86,77399.65,85.9,-0.05527,4e-05,7.48252]
[1779286861708,42.86,77399.65,85.9,-0.05527,4e-05,7.48252]
[1779286862709,42.86,77392.27,85.9,-0.05556,4e-05,7.51275]
[1779286863805,42.86,77387.44,85.9,-0.05575,4e-05,7.5326]
[1779286864255,42.86,77389.8,85.9,-0.05566,4e-05,7.52313]
[1779286865038,42.86,77375.5,85.9,-0.05622,4e-05,7.58168]
[1779286866024,42.86,77361.5,85.9,-0.05678,4e-05,7.63918]
[1779286869165,42.86,77353.66,85.9,-0.05709,4e-05,7.67131]
[1779286871602,42.86,77372.91,85.9,-0.05632,4e-05,7.592]
[1779286876349,42.86,77374.54,85.9,-0.05626,4e-05,7.58549]
[1779286876712,42.86,77374.54,85.9,-0.05626,4e-05,7.58549]
[1779286877087,42.86,77374.54,85.9,-0.05626,4e-05,7.58549]
[1779286877215,42.86,77391.93,85.9,-0.05558,4e-05,7.51455]
[1779286883084,42.86,77388.69,85.9,-0.05571,4e-05,7.5286]
[1779286884368,42.87,77374.4,85.9,-0.05627,4e-05,7.58727]
[1779286884930,42.87,77374.4,85.9,-0.05627,4e-05,7.58727]
[1779286886281,42.87,77373.5,85.9,-0.05631,4e-05,7.59102]
[1779286890739,42.87,77390.89,85.9,-0.05563,4e-05,7.52061]
[1779286893760,42.87,77404.36,85.9,-0.05509,4e-05,7.46311]
[1779286895977,42.87,77405.85,85.9,-0.05504,4e-05,7.45734]
[1779286897751,42.87,77408.56,85.9,-0.05494,4e-05,7.44694]
[1779286899973,42.87,77410.23,85.9,-0.05488,4e-05,7.44078]
[1779286900711,42.87,77409.24,85.9,-0.05492,4e-05,7.44509]
[1779286901240,42.87,77409.24,85.9,-0.05492,4e-05,7.44509]
[1779286901366,42.87,77410.74,85.9,-0.05486,4e-05,7.43932]
[1779286901432,42.87,77410.74,85.9,-0.05486,4e-05,7.43932]
[1779286902179,42.87,77431.23,85.9,-0.05408,4e-05,7.35702]
[1779286906055,42.88,77418.66,85.9,-0.05457,4e-05,7.40894]
[1779286908882,42.88,77404.2,85.9,-0.05514,4e-05,7.46834]
[1779286912160,42.88,77389.25,85.9,-0.05573,4e-05,7.5298]
[1779286912172,42.88,77389.25,85.9,-0.05573,4e-05,7.5298]
[1779286915097,42.88,77388.91,85.9,-0.05575,4e-05,7.53156]
[1779286915136,42.88,77388.91,85.9,-0.05575,4e-05,7.53156]
[1779286915625,42.88,77387.22,85.9,-0.05581,4e-05,7.53859]
[1779286915917,42.88,77401.56,85.9,-0.05526,4e-05,7.48038]
[1779286916777,42.88,77401.56,85.9,-0.05526,4e-05,7.48038]
[1779286916998,42.88,77401.56,85.9,-0.05526,4e-05,7.48038]
[1779286917057,42.88,77401.56,85.9,-0.05526,4e-05,7.48038]
[1779286919358,42.88,77415.59,85.9,-0.05472,4e-05,7.42442]
[1779286919413,42.88,77415.59,85.9,-0.05472,4e-05,7.42442]
[1779286919574,42.88,77415.59,85.9,-0.05472,4e-05,7.42442]
[1779286920244,42.88,77415.59,85.9,-0.05472,4e-05,7.42442]
[1779286920879,42.88,77405.34,85.9,-0.05512,4e-05,7.46621]
[1779286921274,42.89,77414.0,85.9,-0.05479,4e-05,7.4314]
[1779286921603,42.89,77414.0,85.9,-0.05479,4e-05,7.4314]
[1779286921766,42.89,77414.0,85.9,-0.05479,4e-05,7.4314]
[1779286921971,42.88,77434.15,85.9,-0.05401,4e-05,7.35004]
[1779286923242,42.88,77434.15,85.9,-0.05401,4e-05,7.35004]
[1779286923854,42.88,77439.8,85.9,-0.0538,4e-05,7.32732]
[1779286924251,42.88,77439.8,85.9,-0.0538,4e-05,7.32732]
[1779286925621,42.88,77433.64,85.9,-0.05403,4e-05,7.35195]
[1779286926051,42.88,77433.64,85.9,-0.05403,4e-05,7.35195]
[1779286926253,42.88,77429.01,85.9,-0.05421,4e-05,7.37049]
[1779286928362,42.89,77418.81,85.9,-0.05461,4e-05,7.41231]
[1779286928763,42.89,77418.81,85.9,-0.05461,4e-05,7.41231]
[1779286929024,42.89,77425.59,85.9,-0.05435,4e-05,7.38531]
[1779286933664,42.89,77429.12,85.9,-0.05421,4e-05,7.37067]
[1779286933912,42.89,77429.12,85.9,-0.05421,4e-05,7.37067]
[1779286934214,42.89,77429.12,85.9,-0.05421,4e-05,7.37067]
[1779286934281,42.89,77415.9,85.9,-0.05472,4e-05,7.42385]
[1779286935067,42.89,77399.51,85.9,-0.05535,4e-05,7.49054]
[1779286938587,42.89,77394.52,85.9,-0.05555,4e-05,7.51133]
[1779286939095,42.89,77411.97,85.9,-0.05488,4e-05,7.44071]
[1779286940056,42.89,77411.97,85.9,-0.05488,4e-05,7.44071]
[1779286940110,42.89,77411.97,85.9,-0.05488,4e-05,7.44071]
[1779286940114,42.89,77411.97,85.9,-0.05488,4e-05,7.44071]
[1779286940144,42.89,77413.65,85.9,-0.05481,4e-05,7.43419]
[1779286941669,42.89,77426.37,85.9,-0.05432,4e-05,7.38267]
[1779286941880,42.89,77426.37,85.9,-0.05432,4e-05,7.38267]
[1779286942951,42.89,77430.54,85.9,-0.05416,4e-05,7.36577]
[1779286943511,42.89,77431.35,85.9,-0.05413,4e-05,7.36242]
[1779286943739,42.89,77431.35,85.9,-0.05413,4e-05,7.36242]
[1779286944387,42.89,77431.08,85.9,-0.05414,4e-05,7.36341]
[1779286944501,42.89,77431.08,85.9,-0.05414,4e-05,7.36341]
[1779286944504,42.89,77431.08,85.9,-0.05414,4e-05,7.36341]
[1779286945068,42.89,77431.08,85.9,-0.05414,4e-05,7.36341]
[1779286946137,42.89,77430.02,85.9,-0.05418,4e-05,7.36758]
[1779286946238,42.89,77430.02,85.9,-0.05418,4e-05,7.36758]
[1779286946532,42.89,77439.59,85.9,-0.05381,4e-05,7.32906]
[1779286946732,42.89,77439.59,85.9,-0.05381,4e-05,7.32906]
[1779286947286,42.89,77439.59,85.9,-0.05381,4e-05,7.32906]
[1779286947409,42.89,77444.61,85.9,-0.05362,4e-05,7.30893]
[1779286947537,42.89,77444.61,85.9,-0.05362,4e-05,7.30893]
[1779286947729,42.89,77444.61,85.9,-0.05362,4e-05,7.30893]
[1779286948252,42.89,77444.61,85.9,-0.05362,4e-05,7.30893]
[1779286948337,42.89,77444.61,85.9,-0.05362,4e-05,7.30893]
[1779286948546,42.89,77445.2,85.9,-0.0536,4e-05,7.30656]
[1779286948735,42.89,77445.2,85.9,-0.0536,4e-05,7.30656]
[1779286953020,42.89,77446.33,85.9,-0.05354,4e-05,7.29883]
[1779286953199,42.89,77438.74,85.9,-0.05382,4e-05,7.32923]
[1779286954129,42.89,77438.74,85.9,-0.05382,4e-05,7.32923]
[1779286954396,42.89,77435.57,85.9,-0.05395,4e-05,7.3424]
[1779286954811,42.89,77435.57,85.9,-0.05395,4e-05,7.3424]
[1779286955801,42.89,77431.16,85.9,-0.05412,4e-05,7.36055]
[1779286956705,42.89,77435.75,85.9,-0.05395,4e-05,7.34253]
[1779286956778,42.89,77435.75,85.9,-0.05395,4e-05,7.34253]
[1779286957713,42.89,77423.08,85.9,-0.05444,4e-05,7.3939]
[1779286958038,42.89,77423.08,85.9,-0.05444,4e-05,7.3939]
[1779286966290,42.9,77433.13,85.9,-0.05409,4e-05,7.35682]
[1779286966948,42.9,77433.13,85.9,-0.05409,4e-05,7.35682]
[1779286966975,42.9,77433.13,85.9,-0.05409,4e-05,7.35682]
[1779286967297,42.9,77438.89,85.9,-0.05387,4e-05,7.33412]
[1779286968316,42.9,77438.89,85.9,-0.05387,4e-05,7.33412]
[1779286970467,42.9,77434.34,85.9,-0.05404,4e-05,7.35227]
[1779286971325,42.9,77433.12,85.9,-0.05409,4e-05,7.35713]
[1779286972836,42.9,77433.58,85.9,-0.05407,4e-05,7.35569]
[1779286973339,42.9,77437.78,85.9,-0.05392,4e-05,7.33924]
[1779286978374,42.9,77440.51,85.9,-0.05381,4e-05,7.32807]
[1779286979627,42.9,77441.73,85.9,-0.05377,4e-05,7.32316]
[1779286980389,42.9,77433.49,85.9,-0.05408,4e-05,7.35617]
[1779286981692,42.9,77433.49,85.9,-0.05408,4e-05,7.35617]
[1779286981786,42.9,77434.83,85.9,-0.05404,4e-05,7.35167]
[1779286983585,42.9,77440.05,85.9,-0.05384,4e-05,7.33074]
[1779286984351,42.9,77438.96,85.9,-0.05388,4e-05,7.33501]
[1779286984453,42.9,77438.96,85.9,-0.05388,4e-05,7.33501]
[1779286985089,42.9,77420.59,85.9,-0.05458,4e-05,7.40931]
[1779286987057,42.9,77406.17,85.9,-0.05515,4e-05,7.4682]
[1779286987799,42.9,77406.17,85.9,-0.05515,4e-05,7.4682]
[1779286988001,42.9,77406.17,85.9,-0.05515,4e-05,7.4682]
[1779286988851,42.91,77399.29,85.9,-0.05542,4e-05,7.49634]
[1779286994364,42.91,77391.38,85.9,-0.05573,4e-05,7.52922]
[1779286995734,42.91,77405.32,85.9,-0.05519,4e-05,7.47288]
[1779287000380,42.91,77390.75,85.9,-0.05577,4e-05,7.53284]
[1779287000822,42.91,77390.61,85.9,-0.05577,4e-05,7.53353]
[1779287001053,42.91,77390.61,85.9,-0.05577,4e-05,7.53353]
[1779287003152,42.91,77376.36,85.9,-0.05633,4e-05,7.59189]
[1779287004336,42.91,77375.57,85.9,-0.05637,4e-05,7.59514]
[1779287004565,42.91,77375.12,85.9,-0.05638,4e-05,7.597]
[1779287004595,42.91,77375.12,85.9,-0.05638,4e-05,7.597]
[1779287004800,42.91,77375.12,85.9,-0.05638,4e-05,7.597]
[1779287005284,42.91,77375.12,85.9,-0.05638,4e-05,7.597]
[1779287006181,42.91,77368.63,85.9,-0.05664,4e-05,7.6236]
[1779287006481,42.91,77362.04,85.9,-0.0569,4e-05,7.65063]
[1779287006522,42.91,77362.04,85.9,-0.0569,4e-05,7.65063]
[1779287006585,42.91,77349.92,85.9,-0.05738,4e-05,7.70049]
[1779287007634,42.91,77349.92,85.9,-0.05738,4e-05,7.70049]
[1779287008340,42.91,77349.92,85.9,-0.05738,4e-05,7.70049]
[1779287008500,42.91,77338.05,85.9,-0.05786,4e-05,7.74983]
[1779287011444,42.91,77338.44,85.9,-0.05785,4e-05,7.7487]
[1779287011457,42.91,77338.44,85.9,-0.05785,4e-05,7.7487]
[1779287014218,42.91,77352.1,85.9,-0.05729,4e-05,7.68926]
[1779287014856,42.91,77346.76,85.9,-0.0575,4e-05,7.71158]
[1779287016346,42.91,77337.98,85.9,-0.05786,4e-05,7.7479]
[1779287016417,42.91,77339.74,85.9,-0.05779,4e-05,7.74101]
[1779287019441,42.91,77349.34,85.9,-0.0574,4e-05,7.70088]
[1779287020393,42.91,77344.89,85.9,-0.05757,4e-05,7.71895]
[1779287022684,42.91,77341.66,85.9,-0.05771,4e-05,7.73269]
[1779287023367,42.91,77344.78,85.9,-0.05758,4e-05,7.71997]
[1779287028812,42.91,77349.06,85.9,-0.0574,4e-05,7.70118]
[1779287029527,42.91,77349.06,85.9,-0.0574,4e-05,7.70118]
[1779287030351,42.91,77349.06,85.9,-0.0574,4e-05,7.70118]
[1779287030374,42.91,77347.73,85.9,-0.05745,4e-05,7.7065]
[1779287031833,42.91,77333.38,85.9,-0.05803,4e-05,7.76632]
[1779287034657,42.91,77333.01,85.9,-0.05805,4e-05,7.76813]
[1779287034917,42.91,77333.01,85.9,-0.05805,4e-05,7.76813]
[1779287040395,42.91,77328.37,85.9,-0.05825,4e-05,7.78793]
[1779287043416,42.91,77341.83,85.9,-0.0577,4e-05,7.7324]
[1779287045500,42.92,77339.34,85.9,-0.05781,4e-05,7.74332]
[1779287045941,42.92,77341.34,85.9,-0.05773,4e-05,7.7352]
[1779287047216,42.92,77341.34,85.9,-0.05773,4e-05,7.7352]
[1779287047304,42.92,77336.97,85.9,-0.05791,4e-05,7.75308]
[1779287052991,42.92,77324.95,85.9,-0.0584,4e-05,7.8036]
[1779287058028,42.92,77327.32,85.9,-0.05831,4e-05,7.79413]
[1779287062163,42.92,77325.36,85.9,-0.05839,4e-05,7.80251]
[1779287064196,42.92,77319.22,85.9,-0.05864,4e-05,7.82821]
[1779287064257,42.92,77319.22,85.9,-0.05864,4e-05,7.82821]
[1779287064361,42.92,77319.22,85.9,-0.05864,4e-05,7.82821]
[1779287064430,42.92,77305.5,85.9,-0.0592,4e-05,7.88556]
[1779287067162,42.92,77290.71,85.9,-0.05982,4e-05,7.94864]
[1779287067618,42.92,77290.71,85.9,-0.05982,4e-05,7.94864]
[1779287070239,42.92,77267.07,85.9,-0.06081,4e-05,8.04922]
[1779287070528,42.92,77267.07,85.9,-0.06081,4e-05,8.04922]
[1779287074278,42.92,77247.86,85.9,-0.0616,4e-05,8.12778]
[1779287076076,42.92,77243.74,85.9,-0.06178,4e-05,8.14535]
[1779287076104,42.92,77243.74,85.9,-0.06178,4e-05,8.14535]
[1779287076163,42.92,77243.74,85.9,-0.06178,4e-05,8.14535]
[1779287076174,42.92,77237.93,85.9,-0.06202,4e-05,8.17013]
[1779287076604,42.92,77237.93,85.9,-0.06202,4e-05,8.17013]
[1779287076825,42.92,77237.93,85.9,-0.06202,4e-05,8.17013]
[1779287077150,42.92,77237.93,85.9,-0.06202,4e-05,8.17013]
[1779287077417,42.92,77237.93,85.9,-0.06202,4e-05,8.17013]
[1779287077420,42.92,77223.29,85.9,-0.06265,4e-05,8.23317]
[1779287082643,42.93,77231.73,85.9,-0.0623,4e-05,8.19798]
[1779287083741,42.93,77233.59,85.9,-0.06222,4e-05,8.1903]
[1779287083938,42.93,77233.59,85.9,-0.06222,4e-05,8.1903]
[1779287087573,42.93,77233.33,85.9,-0.06225,4e-05,8.19269]
[1779287087583,42.93,77233.33,85.9,-0.06225,4e-05,8.19269]
[1779287088629,42.93,77237.52,85.9,-0.06207,4e-05,8.17506]
[1779287089266,42.93,77245.48,85.9,-0.06174,4e-05,8.1414]
[1779287094301,42.93,77251.31,85.9,-0.06149,4e-05,8.1166]
[1779287099374,42.93,77257.83,85.9,-0.06122,4e-05,8.08914]
[1779287102079,42.93,77245.38,85.9,-0.06175,4e-05,8.14243]
[1779287102358,42.93,77237.78,85.9,-0.06207,4e-05,8.17489]
[1779287105221,42.93,77239.61,85.9,-0.062,4e-05,8.16776]
[1779287105379,42.93,77248.03,85.9,-0.06164,4e-05,8.13218]
[1779287106761,42.94,77247.51,85.9,-0.06167,4e-05,8.13524]
[1779287107469,42.94,77247.51,85.9,-0.06167,4e-05,8.13524]
[1779287108429,42.94,77225.11,85.9,-0.06265,4e-05,8.23267]
[1779287109003,42.94,77225.11,85.9,-0.06265,4e-05,8.23267]
[1779287114468,42.95,77233.19,85.9,-0.06234,4e-05,8.20226]
[1779287114699,42.95,77233.19,85.9,-0.06234,4e-05,8.20226]
[1779287114717,42.95,77233.19,85.9,-0.06234,4e-05,8.20226]
[1779287114893,42.95,77233.19,85.9,-0.06234,4e-05,8.20226]
[1779287114950,42.95,77233.19,85.9,-0.06234,4e-05,8.20226]
[1779287115474,42.95,77240.43,85.9,-0.06204,4e-05,8.17203]
[1779287117491,42.95,77239.24,85.9,-0.06209,4e-05,8.17746]
[1779287118064,42.95,77239.76,85.9,-0.06207,4e-05,8.17559]
[1779287118385,42.95,77239.76,85.9,-0.06207,4e-05,8.17559]
[1779287118496,42.95,77238.42,85.9,-0.06213,4e-05,8.18127]
[1779287123441,42.96,77234.69,85.9,-0.06232,4e-05,8.20027]
[1779287123446,42.96,77234.69,85.9,-0.06232,4e-05,8.20027]
[1779287123531,42.96,77238.42,85.9,-0.06217,4e-05,8.18506]
[1779287125801,42.96,77239.67,85.9,-0.06212,4e-05,8.18037]
[1779287125850,42.96,77239.67,85.9,-0.06212,4e-05,8.18071]
[1779287128305,42.96,77237.7,85.9,-0.06221,4e-05,8.18913]
[1779287128363,42.97,77243.99,85.9,-0.06196,4e-05,8.16381]
[1779287128843,42.97,77243.99,85.9,-0.06196,4e-05,8.16381]
[1779287129205,42.97,77247.68,85.9,-0.0618,4e-05,8.14845]
[1779287129597,42.97,77247.68,85.9,-0.0618,4e-05,8.14845]
[1779287131096,42.97,77255.85,85.9,-0.06146,4e-05,8.11368]
[1779287131191,42.97,77266.38,85.9,-0.06099,4e-05,8.06564]
[1779287131718,42.97,77266.38,85.9,-0.06099,4e-05,8.06564]
[1779287132557,42.97,77264.1,85.9,-0.06109,4e-05,8.07585]
[1779287138047,42.97,77271.56,85.9,-0.06078,4e-05,8.04479]
[1779287141660,42.97,77289.56,85.9,-0.06004,4e-05,7.96989]
[1779287146695,42.98,77281.94,85.9,-0.06038,4e-05,8.00383]
[1779287149989,42.98,77279.44,85.9,-0.06049,4e-05,8.01487]
[1779287150067,42.98,77294.38,85.9,-0.05987,4e-05,7.95219]
[1779287152150,42.98,77300.99,85.9,-0.0596,4e-05,7.92478]
[1779287157571,42.98,77291.35,85.9,-0.06001,4e-05,7.9669]
[1779287163120,42.99,77297.09,85.9,-0.0598,4e-05,7.94491]
[1779287164252,42.99,77295.45,85.9,-0.05987,4e-05,7.95215]
[1779287165151,42.99,77299.78,85.9,-0.05969,4e-05,7.93431]
[1779287169753,42.99,77297.87,85.9,-0.05979,4e-05,7.94418]
[1779287169944,42.99,77297.87,85.9,-0.05979,4e-05,7.94418]
[1779287170624,43.0,77303.05,85.9,-0.05958,4e-05,7.92281]
[1779287171065,43.0,77303.05,85.9,-0.05958,4e-05,7.92281]
[1779287171140,43.0,77303.05,85.9,-0.05958,4e-05,7.92281]
[1779287171713,43.0,77303.4,85.9,-0.05957,4e-05,7.92173]
[1779287173179,43.0,77308.43,85.9,-0.05936,4e-05,7.90106]
[1779287177770,43.0,77306.57,85.9,-0.05946,4e-05,7.91105]
[1779287178032,43.0,77306.57,85.9,-0.05946,4e-05,7.91105]
[1779287183958,43.01,77308.04,85.9,-0.05943,4e-05,7.90769]
[1779287186560,43.01,77310.1,85.9,-0.05935,4e-05,7.89947]
[1779287187473,43.01,77334.4,85.9,-0.05836,4e-05,7.79913]
[1779287193495,43.02,77332.77,85.9,-0.05844,4e-05,7.80538]
[1779287197145,43.02,77320.23,85.9,-0.05897,4e-05,7.85972]
[1779287198760,43.03,77314.76,85.9,-0.0592,4e-05,7.88346]
[1779287199019,43.03,77314.76,85.9,-0.0592,4e-05,7.88346]
[1779287205777,43.03,77324.09,85.9,-0.05885,4e-05,7.84767]
[1779287212253,43.04,77325.7,85.9,-0.05881,4e-05,7.84369]
[1779287219211,43.05,77328.6,85.9,-0.05873,4e-05,7.83571]
[1779287223099,43.05,77330.98,85.9,-0.05865,4e-05,7.8273]
[1779287224695,43.05,77350.06,85.9,-0.05789,4e-05,7.74934]
[1779287225080,43.05,77350.06,85.9,-0.05789,4e-05,7.74934]
[1779287234318,43.07,77332.52,85.9,-0.05865,4e-05,7.82771]
[1779287239353,43.07,77338.59,85.9,-0.05843,4e-05,7.80507]
[1779287243381,43.08,77351.91,85.9,-0.05791,4e-05,7.75228]
[1779287248416,43.09,77353.82,85.9,-0.05786,4e-05,7.74751]
[1779287253451,43.09,77347.03,85.9,-0.05814,4e-05,7.77498]
[1779287256685,43.1,77373.54,85.9,-0.0571,4e-05,7.6676]
[1779287258322,43.1,77384.11,85.9,-0.05669,4e-05,7.62507]
[1779287263730,43.11,77373.09,85.9,-0.05717,4e-05,7.67474]
[1779287265716,43.11,77376.58,85.9,-0.05704,4e-05,7.6619]
[1779287270156,43.12,77378.41,85.9,-0.057,4e-05,7.65752]
[1779287274446,43.13,77377.71,85.9,-0.05705,4e-05,7.66345]
[1779287279640,43.14,77368.96,85.9,-0.05744,4e-05,7.70362]
[1779287284675,43.14,77369.74,85.9,-0.05744,4e-05,7.70386]
[1779287287700,43.15,77355.94,85.9,-0.05802,4e-05,7.76267]
[1779287293005,43.15,77357.44,85.9,-0.05798,4e-05,7.75887]
[1779287298647,43.16,77346.96,85.9,-0.05843,4e-05,7.80496]
[1779287303833,43.17,77354.84,85.9,-0.05814,4e-05,7.77603]
[1779287308868,43.18,77343.62,85.9,-0.05863,4e-05,7.8256]
[1779287313903,43.18,77343.27,85.9,-0.05864,4e-05,7.82559]
[1779287318938,43.19,77352.85,85.9,-0.05828,4e-05,7.78882]
[1779287323975,43.19,77339.65,85.9,-0.05884,4e-05,7.846]
[1779287324786,43.19,77339.65,85.9,-0.05884,4e-05,7.846]
[1779287331024,43.2,77332.29,85.9,-0.05916,4e-05,7.87934]
[1779287336415,43.2,77337.66,85.9,-0.05896,4e-05,7.8586]
[1779287336418,43.2,77337.66,85.9,-0.05896,4e-05,7.8586]
[1779287342105,43.21,77350.59,85.9,-0.05846,4e-05,7.80823]
[1779287345127,43.21,77366.77,85.9,-0.05783,4e-05,7.74308]
[1779287350162,43.22,77361.11,85.9,-0.05808,4e-05,7.76944]
[1779287354198,43.23,77343.07,85.9,-0.05883,4e-05,7.84612]
[1779287359239,43.23,77337.83,85.9,-0.05907,4e-05,7.86999]
[1779287362535,43.23,77339.61,85.9,-0.059,4e-05,7.86337]
[1779287362710,43.23,77339.61,85.9,-0.059,4e-05,7.86337]
[1779287369309,43.24,77337.99,85.9,-0.0591,4e-05,7.8732]
[1779287374344,43.24,77339.46,85.9,-0.05903,4e-05,7.86559]
[1779287379378,43.25,77338.75,85.9,-0.05908,4e-05,7.87045]
[1779287382200,43.25,77329.16,85.9,-0.05948,4e-05,7.91104]
[1779287382233,43.25,77329.16,85.9,-0.05948,4e-05,7.91104]
[1779287387435,43.25,77322.36,85.9,-0.05977,4e-05,7.94104]
[1779287392854,43.26,77332.5,85.9,-0.05937,4e-05,7.90012]
[1779287398512,43.26,77336.0,85.9,-0.05925,4e-05,7.88765]
[1779287402544,43.27,77350.83,85.9,-0.05866,4e-05,7.8278]
[1779287405565,43.27,77365.03,85.9,-0.0581,4e-05,7.7707]
[1779287409593,43.27,77380.2,85.9,-0.05752,4e-05,7.71062]
[1779287411111,43.28,77379.46,85.9,-0.05755,4e-05,7.71431]
[1779287411284,43.28,77379.46,85.9,-0.05755,4e-05,7.71431]
[1779287416642,43.28,77380.16,85.9,-0.05756,4e-05,7.71541]
[1779287421677,43.29,77382.31,85.9,-0.05751,4e-05,7.71001]
[1779287426720,43.3,77391.56,85.9,-0.05717,4e-05,7.67546]
[1779287431748,43.31,77392.14,85.9,-0.05716,4e-05,7.67311]
[1779287433897,43.31,77407.27,85.9,-0.05658,4e-05,7.61293]
[1779287433931,43.31,77407.27,85.9,-0.05658,4e-05,7.61293]
[1779287434812,43.31,77425.68,85.9,-0.05586,4e-05,7.53837]
[1779287436375,43.31,77426.81,85.9,-0.05582,4e-05,7.53461]
[1779287438474,43.32,77427.73,85.9,-0.05581,4e-05,7.53369]
[1779287440432,43.32,77436.3,85.9,-0.0555,4e-05,7.50107]
[1779287442749,43.33,77434.14,85.9,-0.0556,4e-05,7.51175]
[1779287443834,43.33,77413.04,85.9,-0.05644,4e-05,7.59895]
[1779287444035,43.33,77413.04,85.9,-0.05644,4e-05,7.59895]
[1779287444841,43.34,77399.02,85.9,-0.057,4e-05,7.65676]
[1779287446855,43.34,77414.7,85.9,-0.0564,4e-05,7.59453]
[1779287451890,43.35,77423.28,85.9,-0.0561,4e-05,7.56382]
[1779287456925,43.37,77423.75,85.9,-0.05618,4e-05,7.57279]
[1779287461960,43.39,77409.25,85.9,-0.0568,4e-05,7.63658]
[1779287464575,43.39,77416.37,85.9,-0.05653,4e-05,7.60843]
[1779287465241,43.39,77417.58,85.9,-0.05649,4e-05,7.60431]
[1779287468989,43.4,77424.87,85.9,-0.05623,4e-05,7.5782]
[1779287473900,43.4,77411.03,85.9,-0.05681,4e-05,7.63754]
[1779287476070,43.41,77426.31,85.9,-0.05623,4e-05,7.57789]
[1779287483109,43.42,77422.99,85.9,-0.05641,4e-05,7.59694]
[1779287486142,43.43,77407.2,85.9,-0.05706,4e-05,7.66435]
[1779287488158,43.43,77420.77,85.9,-0.05654,4e-05,7.61072]
[1779287493193,43.44,77426.98,85.9,-0.05632,4e-05,7.58628]
[1779287498229,43.45,77430.98,85.9,-0.0562,4e-05,7.57424]
[1779287503264,43.46,77429.63,85.9,-0.05629,4e-05,7.58373]
[1779287505596,43.46,77433.05,85.9,-0.05617,4e-05,7.57074]
[1779287505942,43.46,77433.05,85.9,-0.05617,4e-05,7.57074]
[1779287508304,43.47,77415.26,85.9,-0.05689,4e-05,7.64596]
[1779287509885,43.47,77415.26,85.9,-0.05689,4e-05,7.64596]
[1779287513101,43.48,77402.37,85.9,-0.05742,4e-05,7.70099]
[1779287520390,43.5,77397.98,85.9,-0.05769,4e-05,7.729]
[1779287523414,43.51,77411.87,85.9,-0.05716,4e-05,7.67431]
[1779287528449,43.51,77426.42,85.9,-0.05662,4e-05,7.61876]
[1779287533484,43.52,77423.35,85.9,-0.05678,4e-05,7.6348]
[1779287537561,43.53,77426.99,85.9,-0.05666,4e-05,7.62227]
[1779287539294,43.53,77432.99,85.9,-0.05644,4e-05,7.59955]
[1779287544561,43.54,77422.72,85.9,-0.05688,4e-05,7.64546]
[1779287549596,43.55,77423.43,85.9,-0.05688,4e-05,7.64605]
[1779287554631,43.56,77425.15,85.9,-0.05683,4e-05,7.63921]
[1779287559666,43.57,77437.25,85.9,-0.05639,4e-05,7.5938]
[1779287562687,43.57,77422.5,85.9,-0.05698,4e-05,7.65566]
[1779287567722,43.58,77421.8,85.9,-0.05704,4e-05,7.66181]
[1779287572759,43.59,77431.7,85.9,-0.05669,4e-05,7.62503]
[1779287573790,43.59,77431.7,85.9,-0.05669,4e-05,7.62503]
[1779287574807,43.59,77431.76,85.9,-0.0567,4e-05,7.62618]
[1779287577795,43.59,77410.75,85.9,-0.05754,4e-05,7.71337]
[1779287582830,43.6,77417.72,85.9,-0.05729,4e-05,7.68795]
[1779287587865,43.61,77429.63,85.9,-0.05686,4e-05,7.64346]
[1779287592900,43.62,77428.2,85.9,-0.05695,4e-05,7.65255]
[1779287594915,43.62,77414.46,85.9,-0.0575,4e-05,7.70953]
[1779287599954,43.63,77412.72,85.9,-0.0576,4e-05,7.71931]
[1779287604989,43.63,77396.44,85.9,-0.05827,4e-05,7.78834]
[1779287610031,43.64,77402.25,85.9,-0.05806,4e-05,7.76682]
[1779287615065,43.64,77406.6,85.9,-0.05789,4e-05,7.74827]
[1779287620106,43.65,77418.75,85.9,-0.05743,4e-05,7.70137]
[1779287622121,43.65,77405.36,85.9,-0.05797,4e-05,7.75696]
[1779287626149,43.66,77388.1,85.9,-0.05868,4e-05,7.82947]
[1779287629717,43.66,77380.78,85.9,-0.05898,4e-05,7.86026]
[1779287636105,43.66,77382.73,85.9,-0.05892,4e-05,7.85409]
[1779287645284,43.67,77382.47,85.9,-0.05897,4e-05,7.85894]
[1779287650319,43.68,77387.85,85.9,-0.05876,4e-05,7.83844]
[1779287655356,43.68,77376.66,85.9,-0.05923,4e-05,7.88627]
[1779287660637,43.68,77368.88,85.9,-0.05956,4e-05,7.91937]
[1779287662173,43.68,77382.88,85.9,-0.059,4e-05,7.86259]
[1779287667446,43.69,77381.58,85.9,-0.05907,4e-05,7.86953]
[1779287668195,43.69,77381.58,85.9,-0.05907,4e-05,7.86953]
[1779287672977,43.69,77368.65,85.9,-0.05958,4e-05,7.92071]
[1779287673194,43.69,77362.77,85.9,-0.05982,4e-05,7.94517]
[1779287675133,43.69,77357.35,85.9,-0.06004,4e-05,7.96758]
[1779287675502,43.72,77354.78,85.9,-0.06026,4e-05,7.98957]
[1779287678271,43.72,77357.49,85.9,-0.06015,4e-05,7.97871]
[1779287679069,43.72,77357.49,85.9,-0.06015,4e-05,7.97871]
[1779287679476,43.72,77365.13,85.9,-0.05984,4e-05,7.94732]
[1779287679778,43.72,77365.13,85.9,-0.05984,4e-05,7.94732]
[1779287683271,43.72,77350.7,85.9,-0.06043,4e-05,8.0074]
[1779287683594,43.72,77349.09,85.9,-0.0605,4e-05,8.01417]
[1779287688971,43.77,77347.9,85.9,-0.06074,4e-05,8.03879]
[1779287694635,43.8,77328.39,85.9,-0.06168,4e-05,8.13435]
[1779287695775,43.8,77328.39,85.9,-0.06168,4e-05,8.13435]
[1779287695957,43.8,77328.39,85.9,-0.06168,4e-05,8.13435]
[1779287696016,43.8,77328.39,85.9,-0.06168,4e-05,8.13435]
[1779287696994,43.8,77323.18,85.9,-0.06191,4e-05,8.15672]
[1779287697024,43.8,77317.71,85.9,-0.06214,4e-05,8.17986]
[1779287698577,43.8,77316.04,85.9,-0.06221,4e-05,8.18686]
[1779287701216,43.8,77306.38,85.9,-0.06262,4e-05,8.22857]
[1779287702439,43.81,77295.68,85.9,-0.06309,4e-05,8.27469]
[1779287702729,43.81,77295.68,85.9,-0.06309,4e-05,8.27469]
[1779287702847,43.81,77295.68,85.9,-0.06309,4e-05,8.27469]
[1779287704052,43.81,77288.33,85.9,-0.0634,4e-05,8.30619]
[1779287705413,43.81,77299.06,85.9,-0.06296,4e-05,8.26173]
[1779287706778,43.81,77308.81,85.9,-0.06255,4e-05,8.22119]
[1779287706863,43.81,77308.81,85.9,-0.06255,4e-05,8.22119]
[1779287706872,43.81,77308.81,85.9,-0.06255,4e-05,8.22119]
[1779287707229,43.81,77315.99,85.9,-0.06225,4e-05,8.19139]
[1779287707958,43.81,77315.99,85.9,-0.06225,4e-05,8.19139]
[1779287708084,43.81,77315.99,85.9,-0.06225,4e-05,8.19139]
[1779287708142,43.81,77324.93,85.9,-0.06188,4e-05,8.15381]
[1779287708718,43.81,77324.93,85.9,-0.06188,4e-05,8.15381]
[1779287708969,43.81,77318.81,85.9,-0.06213,4e-05,8.17943]
[1779287710085,43.81,77318.81,85.9,-0.06213,4e-05,8.17943]
[1779287710187,43.81,77318.03,85.9,-0.06217,4e-05,8.18316]
[1779287710678,43.81,77318.03,85.9,-0.06217,4e-05,8.18316]
[1779287710768,43.81,77318.23,85.9,-0.06216,4e-05,8.18232]
[1779287711748,43.81,77318.23,85.9,-0.06216,4e-05,8.18232]
[1779287711775,43.81,77315.38,85.9,-0.06228,4e-05,8.1945]
[1779287714044,43.81,77308.23,85.9,-0.06259,4e-05,8.22511]
[1779287714842,43.82,77296.56,85.9,-0.06309,4e-05,8.27523]
[1779287715202,43.82,77296.56,85.9,-0.06309,4e-05,8.27523]
[1779287715311,43.82,77291.05,85.9,-0.06333,4e-05,8.2989]
[1779287716184,43.82,77291.05,85.9,-0.06333,4e-05,8.2989]
[1779287718037,43.82,77300.48,85.9,-0.06294,4e-05,8.26009]
[1779287718143,43.82,77300.48,85.9,-0.06294,4e-05,8.26009]
[1779287721248,43.82,77284.12,85.9,-0.06365,4e-05,8.33088]
[1779287721341,43.82,77284.12,85.9,-0.06365,4e-05,8.33088]
[1779287723983,43.82,77265.83,85.9,-0.06443,4e-05,8.40879]
[1779287723985,43.82,77265.83,85.9,-0.06443,4e-05,8.40879]
[1779287729214,43.83,77253.02,85.9,-0.065,4e-05,8.46452]
[1779287731803,43.83,77256.7,85.9,-0.06484,4e-05,8.44933]
[1779287732051,43.83,77256.7,85.9,-0.06484,4e-05,8.44933]
[1779287735854,43.83,77260.23,85.9,-0.06468,4e-05,8.43163]
[1779287738027,43.83,77242.83,85.9,-0.06544,4e-05,8.50641]
[1779287738346,43.83,77237.7,85.9,-0.06566,4e-05,8.52854]
[1779287738864,43.83,77237.7,85.9,-0.06566,4e-05,8.52854]
[1779287739051,43.83,77223.35,85.9,-0.06629,4e-05,8.59031]
[1779287739589,43.83,77223.35,85.9,-0.06629,4e-05,8.59031]
[1779287745099,43.83,77218.69,85.9,-0.0665,4e-05,8.61035]
[1779287748476,43.83,77205.55,85.9,-0.06708,4e-05,8.66683]
[1779287750053,43.83,77226.9,85.9,-0.06613,4e-05,8.5744]
[1779287755244,43.83,77229.33,85.9,-0.06602,4e-05,8.56386]
[1779287757832,43.83,77241.64,85.9,-0.06548,4e-05,8.51115]
[1779287763147,43.83,77250.93,85.9,-0.06508,4e-05,8.47184]
[1779287763332,43.83,77250.93,85.9,-0.06508,4e-05,8.47184]
[1779287764047,43.83,77250.93,85.9,-0.06508,4e-05,8.47184]
[1779287764111,43.83,77250.93,85.9,-0.06508,4e-05,8.47184]
[1779287764154,43.83,77265.46,85.9,-0.06446,4e-05,8.41001]
[1779287765313,43.83,77265.46,85.9,-0.06446,4e-05,8.41001]
[1779287765688,43.83,77269.7,85.9,-0.06428,4e-05,8.39213]
[1779287766185,43.83,77264.91,85.9,-0.06448,4e-05,8.41234]
[1779287770426,43.83,77263.09,85.9,-0.06457,4e-05,8.4211]
[1779287773308,43.83,77255.84,85.9,-0.06489,4e-05,8.45242]
[1779287774364,43.84,77271.34,85.9,-0.06422,4e-05,8.38683]
[1779287774973,43.84,77271.34,85.9,-0.06422,4e-05,8.38683]
[1779287775259,43.84,77277.63,85.9,-0.06396,4e-05,8.36043]
[1779287775978,43.84,77277.63,85.9,-0.06396,4e-05,8.36043]
[1779287776266,43.84,77280.85,85.9,-0.06382,4e-05,8.34669]
[1779287781301,43.84,77282.12,85.9,-0.06378,4e-05,8.34317]
[1779287786336,43.84,77273.4,85.9,-0.06417,4e-05,8.38181]
[1779287791371,43.85,77275.26,85.9,-0.06408,4e-05,8.37198]
[1779287796970,43.85,77276.83,85.9,-0.06403,4e-05,8.3667]
[1779287798217,43.85,77279.67,85.9,-0.06391,4e-05,8.35535]
[1779287803456,43.86,77290.49,85.9,-0.06348,4e-05,8.31201]
[1779287808493,43.86,77299.24,85.9,-0.06313,4e-05,8.27717]
[1779287813527,43.87,77290.83,85.9,-0.0635,4e-05,8.31483]
[1779287817964,43.87,77290.88,85.9,-0.06352,4e-05,8.31625]
[1779287821561,43.88,77293.76,85.9,-0.06341,4e-05,8.30569]
[1779287821569,43.88,77293.76,85.9,-0.06341,4e-05,8.30569]
[1779287821967,43.88,77298.97,85.9,-0.0632,4e-05,8.28412]
[1779287823005,43.88,77298.97,85.9,-0.0632,4e-05,8.28412]
[1779287823025,43.88,77308.13,85.9,-0.06281,4e-05,8.2456]
[1779287823751,43.88,77308.13,85.9,-0.06281,4e-05,8.2456]
[1779287824013,43.88,77308.13,85.9,-0.06281,4e-05,8.2456]
[1779287824875,43.88,77307.83,85.9,-0.06282,4e-05,8.24656]
[1779287825146,43.88,77307.83,85.9,-0.06282,4e-05,8.24656]
[1779287825196,43.88,77309.33,85.9,-0.06275,4e-05,8.23995]
[1779287826373,43.88,77309.33,85.9,-0.06275,4e-05,8.23995]
[1779287826820,43.88,77303.03,85.9,-0.06302,4e-05,8.26696]
[1779287830137,43.88,77303.9,85.9,-0.063,4e-05,8.26436]
[1779287830199,43.88,77302.78,85.9,-0.06305,4e-05,8.26955]
[1779287830581,43.88,77302.78,85.9,-0.06305,4e-05,8.26955]
[1779287830771,43.88,77302.78,85.9,-0.06305,4e-05,8.26955]
[1779287830794,43.88,77302.78,85.9,-0.06305,4e-05,8.26955]
[1779287831026,43.88,77302.78,85.9,-0.06305,4e-05,8.26955]
[1779287831205,43.88,77309.49,85.9,-0.06277,4e-05,8.24138]
[1779287831784,43.88,77309.49,85.9,-0.06277,4e-05,8.24138]
[1779287835208,43.88,77319.09,85.9,-0.06236,4e-05,8.20035]
[1779287837598,43.88,77312.0,85.9,-0.06265,4e-05,8.22932]
[1779287837960,43.88,77310.59,85.9,-0.0627,4e-05,8.23497]
[1779287838957,43.88,77310.59,85.9,-0.0627,4e-05,8.23497]
[1779287838976,43.88,77308.01,85.9,-0.06281,4e-05,8.24595]
[1779287840989,43.88,77288.61,85.9,-0.06364,4e-05,8.32869]
[1779287841814,43.88,77288.61,85.9,-0.06364,4e-05,8.32869]
[1779287841839,43.88,77288.61,85.9,-0.06364,4e-05,8.32869]
[1779287845954,43.88,77283.05,85.9,-0.06389,4e-05,8.35365]
[1779287851801,43.89,77288.06,85.9,-0.06368,4e-05,8.33134]
[1779287853841,43.89,77294.95,85.9,-0.06339,4e-05,8.3026]
[1779287853850,43.89,77294.95,85.9,-0.06339,4e-05,8.3026]
[1779287854228,43.89,77294.95,85.9,-0.06339,4e-05,8.3026]
[1779287854247,43.89,77248.11,85.9,-0.06541,4e-05,8.50196]
[1779287857404,43.89,77255.23,85.9,-0.0651,4e-05,8.47175]
[1779287862570,43.89,77265.61,85.9,-0.06466,4e-05,8.42853]
[1779287867781,43.89,77268.85,85.9,-0.06453,4e-05,8.41599]
[1779287868422,43.9,77250.59,85.9,-0.06533,4e-05,8.49405]
[1779287869314,43.9,77233.85,85.9,-0.06606,4e-05,8.56587]
[1779287874840,43.9,77238.22,85.9,-0.06587,4e-05,8.54709]
[1779287878375,43.9,77232.16,85.9,-0.06613,4e-05,8.57316]
[1779287880429,43.9,77222.24,85.9,-0.06657,4e-05,8.61581]
[1779287882011,43.9,77217.94,85.9,-0.06676,4e-05,8.63415]
[1779287887066,43.89,77230.89,85.9,-0.06618,4e-05,8.57794]
[1779287888564,43.89,77232.8,85.9,-0.0661,4e-05,8.56971]
[1779287894115,43.89,77243.77,85.9,-0.06562,4e-05,8.52294]
[1779287895438,43.89,77243.77,85.9,-0.06562,4e-05,8.52294]
[1779287903477,43.9,77240.16,85.9,-0.06578,4e-05,8.53868]
[1779287913266,43.9,77235.54,85.9,-0.06596,4e-05,8.55541]
[1779287918300,43.9,77233.32,85.9,-0.06606,4e-05,8.56496]
[1779287920980,43.9,77229.4,85.9,-0.06623,4e-05,8.58182]
[1779287926357,43.89,77213.96,85.9,-0.06691,4e-05,8.64774]
[1779287931392,43.89,77219.59,85.9,-0.06665,4e-05,8.62276]
[1779287934163,43.89,77231.62,85.9,-0.06612,4e-05,8.57088]
[1779287935256,43.89,77238.7,85.9,-0.06581,4e-05,8.54049]
[1779287940660,43.89,77240.37,85.9,-0.06574,4e-05,8.53365]
[1779287946115,43.89,77242.45,85.9,-0.06565,4e-05,8.52505]
[1779287951532,43.9,77241.13,85.9,-0.06572,4e-05,8.53114]
[1779287956568,43.9,77248.42,85.9,-0.0654,4e-05,8.50015]
[1779287961603,43.9,77248.2,85.9,-0.06541,4e-05,8.50156]
[1779287966638,43.9,77251.03,85.9,-0.0653,4e-05,8.48992]
[1779287968521,43.9,77251.03,85.9,-0.0653,4e-05,8.48992]
[1779287969526,43.9,77254.09,85.9,-0.06516,4e-05,8.47695]
[1779287973538,43.9,77245.65,85.9,-0.06551,4e-05,8.51]
[1779287973784,43.9,77247.21,85.9,-0.06544,4e-05,8.50341]
[1779287974029,43.9,77247.21,85.9,-0.06544,4e-05,8.50341]
[1779287980105,43.9,77244.53,85.9,-0.06557,4e-05,8.51534]
[1779287988794,43.9,77245.68,85.9,-0.06552,4e-05,8.51107]
[1779287994477,43.9,77245.29,85.9,-0.06554,4e-05,8.51299]
[1779287994836,43.9,77231.01,85.9,-0.06617,4e-05,8.57433]
[1779287999873,43.9,77231.8,85.9,-0.06613,4e-05,8.57074]
[1779288005114,43.9,77230.41,85.9,-0.06619,4e-05,8.57655]
[1779288011193,43.9,77227.23,85.9,-0.06633,4e-05,8.5899]
[1779288014962,43.9,77229.65,85.9,-0.06622,4e-05,8.57928]
[1779288015525,43.9,77249.08,85.9,-0.06537,4e-05,8.49598]
[1779288020349,43.9,77251.0,85.9,-0.06529,4e-05,8.48839]
[1779288025080,43.9,77244.77,85.9,-0.06557,4e-05,8.51536]
[1779288027879,43.9,77231.61,85.9,-0.06614,4e-05,8.57194]
[1779288033192,43.9,77240.21,85.9,-0.06574,4e-05,8.53155]
[1779288034258,43.9,77259.0,85.9,-0.06493,4e-05,8.45139]
[1779288038832,43.91,77271.18,85.9,-0.06441,4e-05,8.40033]
[1779288039156,43.91,77279.64,85.9,-0.06405,4e-05,8.36471]
[1779288042323,43.91,77281.77,85.9,-0.06396,4e-05,8.35555]
[1779288042535,43.91,77282.85,85.9,-0.06391,4e-05,8.35092]
[1779288043362,43.91,77282.85,85.9,-0.06391,4e-05,8.35092]
[1779288043615,43.91,77282.85,85.9,-0.06391,4e-05,8.35092]
[1779288044404,43.9,77288.83,85.9,-0.06365,4e-05,8.32513]
[1779288050012,43.9,77286.8,85.9,-0.06374,4e-05,8.33363]
[1779288053461,43.9,77292.37,85.9,-0.0635,4e-05,8.31009]
[1779288053472,43.9,77292.37,85.9,-0.0635,4e-05,8.31009]
[1779288053508,43.9,77299.75,85.9,-0.06319,4e-05,8.27899]
[1779288053909,43.9,77299.75,85.9,-0.06319,4e-05,8.27899]
[1779288054340,43.9,77304.4,85.9,-0.06299,4e-05,8.25906]
[1779288060305,43.9,77291.91,85.9,-0.06352,4e-05,8.31196]
[1779288065340,43.9,77292.4,85.9,-0.0635,4e-05,8.3099]
[1779288069320,43.9,77297.41,85.9,-0.06328,4e-05,8.28873]
[1779288069369,43.9,77304.82,85.9,-0.06297,4e-05,8.25757]
[1779288074405,43.9,77311.28,85.9,-0.06268,4e-05,8.22889]
[1779288078343,43.9,77310.82,85.9,-0.06269,4e-05,8.22997]
[1779288081618,43.9,77309.06,85.9,-0.06276,4e-05,8.23653]
[1779288081626,43.9,77308.71,85.9,-0.06277,4e-05,8.2377]
[1779288084370,43.9,77298.38,85.9,-0.06321,4e-05,8.28134]
[1779288085675,43.9,77293.36,85.9,-0.06342,4e-05,8.30255]
[1779288086038,43.9,77291.56,85.9,-0.0635,4e-05,8.31016]
[1779288088007,43.9,77290.77,85.9,-0.06354,4e-05,8.31389]
[1779288088503,43.9,77286.1,85.9,-0.06374,4e-05,8.33361]
[1779288089643,43.9,77286.1,85.9,-0.06374,4e-05,8.33361]
[1779288090836,43.9,77286.8,85.9,-0.06371,4e-05,8.33134]
[1779288094441,43.9,77284.37,85.9,-0.0638,4e-05,8.33916]
[1779288100595,43.91,77275.5,85.9,-0.0642,4e-05,8.37862]
[1779288103395,43.91,77275.24,85.9,-0.06422,4e-05,8.38027]
[1779288104226,43.91,77276.52,85.9,-0.06417,4e-05,8.37511]
[1779288104623,43.91,77283.24,85.9,-0.06388,4e-05,8.34693]
[1779288109659,43.91,77280.1,85.9,-0.06401,4e-05,8.35989]
[1779288111706,43.91,77280.1,85.9,-0.06401,4e-05,8.35989]
[1779288111946,43.91,77274.6,85.9,-0.06425,4e-05,8.38304]
[1779288117715,43.91,77282.87,85.9,-0.06389,4e-05,8.34783]
[1779288122750,43.91,77274.25,85.9,-0.06425,4e-05,8.38397]
[1779288125838,43.91,77274.5,85.9,-0.06424,4e-05,8.38259]
[1779288125883,43.91,77269.28,85.9,-0.06447,4e-05,8.40475]
[1779288131267,43.91,77270.49,85.9,-0.06442,4e-05,8.40025]
[1779288132290,43.91,77271.52,85.9,-0.06438,4e-05,8.39639]
[1779288132337,43.91,77275.89,85.9,-0.0642,4e-05,8.37812]
[1779288137679,43.91,77276.25,85.9,-0.06418,4e-05,8.37637]
[1779288141779,43.91,77275.74,85.9,-0.0642,4e-05,8.37811]
[1779288142071,43.91,77275.74,85.9,-0.0642,4e-05,8.37811]
[1779288142783,43.91,77275.52,85.9,-0.06421,4e-05,8.37925]
[1779288143393,43.91,77275.52,85.9,-0.06421,4e-05,8.37925]
[1779288145710,43.91,77280.93,85.9,-0.06398,4e-05,8.35662]
[1779288145869,43.91,77283.81,85.9,-0.06385,4e-05,8.3443]
[1779288146231,43.91,77283.81,85.9,-0.06385,4e-05,8.3443]
[1779288146542,43.91,77283.81,85.9,-0.06385,4e-05,8.3443]
[1779288146544,43.91,77296.76,85.9,-0.0633,4e-05,8.28958]
[1779288151956,43.91,77301.52,85.9,-0.06308,4e-05,8.26656]
[1779288153150,43.91,77301.52,85.9,-0.06308,4e-05,8.26656]
[1779288153165,43.91,77302.33,85.9,-0.06305,4e-05,8.26324]
[1779288154978,43.91,77315.85,85.9,-0.06247,4e-05,8.20584]
[1779288156818,43.91,77317.28,85.9,-0.06241,4e-05,8.19961]
[1779288156992,43.91,77316.12,85.9,-0.06246,4e-05,8.20424]
[1779288162030,43.91,77308.83,85.9,-0.06277,4e-05,8.2357]
[1779288167064,43.91,77298.16,85.9,-0.06323,4e-05,8.28104]
[1779288172098,43.91,77305.22,85.9,-0.06293,4e-05,8.25159]
[1779288177374,43.91,77304.9,85.9,-0.06295,4e-05,8.25327]
[1779288183122,43.91,77303.57,85.9,-0.06301,4e-05,8.25911]
[1779288188212,43.91,77306.7,85.9,-0.06288,4e-05,8.24646]
[1779288193254,43.91,77302.81,85.9,-0.06305,4e-05,8.26328]
[1779288198289,43.91,77305.08,85.9,-0.06296,4e-05,8.254]
[1779288204331,43.92,77303.91,85.9,-0.06301,4e-05,8.25937]
[1779288209366,43.92,77303.97,85.9,-0.06301,4e-05,8.25941]
[1779288214401,43.92,77308.9,85.9,-0.06278,4e-05,8.2357]
[1779288219436,43.92,77318.62,85.9,-0.06238,4e-05,8.19564]
[1779288224471,43.92,77315.04,85.9,-0.06254,4e-05,8.21139]
[1779288227943,43.92,77319.99,85.9,-0.06234,4e-05,8.19113]
[1779288228674,43.92,77319.99,85.9,-0.06234,4e-05,8.19113]
[1779288236556,43.92,77307.75,85.9,-0.06286,4e-05,8.24366]
[1779288241593,43.93,77308.1,85.9,-0.06285,4e-05,8.2427]
[1779288246638,43.93,77309.25,85.9,-0.06281,4e-05,8.23844]
[1779288251674,43.93,77309.38,85.9,-0.06281,4e-05,8.23849]
[1779288256709,43.93,77306.91,85.9,-0.06292,4e-05,8.24944]
[1779288261744,43.93,77302.36,85.9,-0.06312,4e-05,8.26901]
[1779288266779,43.93,77309.72,85.9,-0.06281,4e-05,8.23853]
[1779288271814,43.93,77318.01,85.9,-0.06244,4e-05,8.20097]
[1779288274683,43.93,77317.59,85.9,-0.06247,4e-05,8.20308]
[1779288274836,43.93,77318.74,85.9,-0.06242,4e-05,8.19844]
[1779288276072,43.93,77324.61,85.9,-0.06217,4e-05,8.17364]
[1779288276850,43.93,77324.41,85.9,-0.06218,4e-05,8.17427]
[1779288281885,43.94,77324.2,85.9,-0.0622,4e-05,8.17617]
[1779288286920,43.94,77327.04,85.9,-0.06209,4e-05,8.16535]
[1779288291956,43.94,77326.42,85.9,-0.06212,4e-05,8.16899]
[1779288297748,43.94,77326.4,85.9,-0.06213,4e-05,8.17006]
[1779288301513,43.94,77326.98,85.9,-0.06212,4e-05,8.16841]
[1779288301555,43.95,77343.17,85.9,-0.06145,4e-05,8.10115]
[1779288305694,43.94,77355.3,85.9,-0.06094,4e-05,8.05059]
[1779288306611,43.94,77357.73,85.9,-0.06084,4e-05,8.04049]
[1779288307837,43.94,77357.36,85.9,-0.06086,4e-05,8.042]
[1779288307881,43.94,77338.8,85.9,-0.06162,4e-05,8.11899]
[1779288311175,43.95,77331.36,85.9,-0.06194,4e-05,8.15048]
[1779288311218,43.95,77331.36,85.9,-0.06194,4e-05,8.15048]
[1779288311543,43.95,77342.15,85.9,-0.06149,4e-05,8.10597]
[1779288317146,43.95,77347.46,85.9,-0.06127,4e-05,8.08323]
[1779288322181,43.94,77355.78,85.9,-0.06092,4e-05,8.04835]
[1779288327217,43.94,77359.62,85.9,-0.06076,4e-05,8.0324]
[1779288330975,43.94,77359.47,85.9,-0.06077,4e-05,8.03302]
[1779288331864,43.94,77377.07,85.9,-0.06003,4e-05,7.95701]
[1779288332900,43.94,77394.46,85.9,-0.05933,4e-05,7.88568]
[1779288335110,43.94,77394.27,85.9,-0.05933,4e-05,7.88658]
[1779288337779,43.95,77377.88,85.9,-0.06,4e-05,7.95447]
[1779288341652,43.95,77372.84,85.9,-0.06021,4e-05,7.97561]
[1779288347583,43.95,77382.07,85.9,-0.05984,4e-05,7.9381]
[1779288352190,43.95,77383.48,85.9,-0.05979,4e-05,7.93313]
[1779288357444,43.95,77378.17,85.9,-0.06002,4e-05,7.95579]
[1779288358961,43.95,77352.56,85.9,-0.06106,4e-05,8.06164]
[1779288359370,43.95,77352.56,85.9,-0.06106,4e-05,8.06164]
[1779288360135,43.95,77352.56,85.9,-0.06106,4e-05,8.06164]
[1779288359901,43.95,77332.8,85.9,-0.06188,4e-05,8.14374]
[1779288362999,43.95,77330.26,85.9,-0.06198,4e-05,8.15399]
[1779288364478,43.95,77344.52,85.9,-0.06139,4e-05,8.09436]
[1779288369506,43.95,77350.63,85.9,-0.06113,4e-05,8.06874]
[1779288372571,43.95,77336.08,85.9,-0.06173,4e-05,8.12883]
[1779288377601,43.95,77335.98,85.9,-0.06173,4e-05,8.12864]
[1779288378663,43.95,77340.45,85.9,-0.06154,4e-05,8.1099]
[1779288378833,43.95,77340.45,85.9,-0.06154,4e-05,8.1099]
[1779288383674,43.95,77336.85,85.9,-0.06169,4e-05,8.1242]
[1779288384083,43.95,77336.85,85.9,-0.06169,4e-05,8.1242]
[1779288389826,43.94,77326.58,85.9,-0.06211,4e-05,8.16614]
[1779288395268,43.94,77335.53,85.9,-0.0617,4e-05,8.12421]
[1779288395375,43.94,77335.53,85.9,-0.0617,4e-05,8.12421]
[1779288400776,43.94,77345.12,85.9,-0.06129,4e-05,8.08359]
[1779288405810,43.94,77345.39,85.9,-0.06128,4e-05,8.08207]
[1779288409474,43.94,77343.43,85.9,-0.06136,4e-05,8.08996]
[1779288409652,43.94,77343.43,85.9,-0.06136,4e-05,8.08996]
[1779288410602,43.94,77341.42,85.9,-0.06144,4e-05,8.09822]
[1779288415880,43.94,77328.73,85.9,-0.06196,4e-05,8.15007]
[1779288420915,43.93,77322.53,85.9,-0.06221,4e-05,8.17498]
[1779288423942,43.93,77335.49,85.9,-0.06166,4e-05,8.12024]
[1779288425925,43.93,77336.31,85.9,-0.06162,4e-05,8.11668]
[1779288426160,43.93,77336.31,85.9,-0.06162,4e-05,8.11668]
[1779288434012,43.93,77330.61,85.9,-0.06185,4e-05,8.13894]
[1779288439047,43.93,77331.02,85.9,-0.06182,4e-05,8.13632]
[1779288441765,43.92,77333.08,85.9,-0.06173,4e-05,8.12738]
[1779288442789,43.92,77333.59,85.9,-0.06171,4e-05,8.1251]
[1779288446796,43.92,77333.72,85.9,-0.0617,4e-05,8.12393]
[1779288446901,43.92,77333.72,85.9,-0.0617,4e-05,8.12393]
[1779288449155,43.92,77332.11,85.9,-0.06176,4e-05,8.13032]
[1779288455784,43.92,77334.15,85.9,-0.06164,4e-05,8.11728]
[1779288461039,43.92,77335.39,85.9,-0.06158,4e-05,8.11145]
[1779288464898,43.92,77315.25,85.9,-0.06242,4e-05,8.19477]
[1779288470555,43.91,77311.54,85.9,-0.06256,4e-05,8.20929]
[1779288476310,43.91,77312.75,85.9,-0.06249,4e-05,8.20224]
[1779288481345,43.91,77318.87,85.9,-0.06222,4e-05,8.17533]
[1779288483602,43.91,77324.19,85.9,-0.062,4e-05,8.15262]
[1779288485124,43.9,77325.32,85.9,-0.06195,4e-05,8.14771]
[1779288489970,43.9,77337.79,85.9,-0.06142,4e-05,8.09505]
[1779288495443,43.9,77338.51,85.9,-0.06139,4e-05,8.09124]
[1779288496294,43.9,77338.51,85.9,-0.06139,4e-05,8.09124]
[1779288498197,43.9,77340.36,85.9,-0.06131,4e-05,8.08344]
[1779288504198,43.9,77346.36,85.9,-0.06105,4e-05,8.05804]
[1779288512562,43.9,77353.0,85.9,-0.06075,4e-05,8.0265]
[1779288517597,43.9,77351.55,85.9,-0.06081,4e-05,8.03242]
[1779288523642,43.9,77345.96,85.9,-0.06104,4e-05,8.05528]
[1779288527412,43.9,77353.98,85.9,-0.06071,4e-05,8.02191]
[1779288532705,43.9,77355.14,85.9,-0.06066,4e-05,8.01723]
[1779288537745,43.9,77361.42,85.9,-0.0604,4e-05,7.99138]
[1779288542780,43.9,77363.38,85.9,-0.06033,4e-05,7.98368]
[1779288547815,43.9,77372.74,85.9,-0.05995,4e-05,7.94551]
[1779288552850,43.9,77369.38,85.9,-0.06009,4e-05,7.96002]
[1779288557842,43.9,77361.02,85.9,-0.06044,4e-05,7.99497]
[1779288562920,43.9,77349.8,85.9,-0.0609,4e-05,8.04164]
[1779288567955,43.9,77342.64,85.9,-0.0612,4e-05,8.07118]
[1779288572990,43.9,77339.35,85.9,-0.0613,4e-05,8.081]
[1779288574298,43.9,77339.35,85.9,-0.0613,4e-05,8.081]
[1779288579033,43.9,77355.65,85.9,-0.06063,4e-05,8.01296]
[1779288584072,43.9,77358.27,85.9,-0.06052,4e-05,8.00243]
[1779288584538,43.9,77358.27,85.9,-0.06052,4e-05,8.00243]
[1779288585144,43.9,77358.27,85.9,-0.06052,4e-05,8.00243]
[1779288591276,43.9,77351.5,85.9,-0.0608,4e-05,8.03055]
[1779288593264,43.9,77347.99,85.9,-0.06095,4e-05,8.04511]
[1779288598964,43.9,77340.24,85.9,-0.06127,4e-05,8.07701]
[1779288604211,43.9,77348.77,85.9,-0.06091,4e-05,8.04149]
[1779288609246,43.9,77344.6,85.9,-0.06108,4e-05,8.05876]
[1779288609926,43.9,77344.6,85.9,-0.06108,4e-05,8.05876]
[1779288610253,43.9,77331.29,85.9,-0.06163,4e-05,8.11407]
[1779288615288,43.9,77326.66,85.9,-0.06182,4e-05,8.13277]
[1779288620324,43.9,77321.2,85.9,-0.06204,4e-05,8.15473]
[1779288625360,43.89,77324.95,85.9,-0.06188,4e-05,8.13821]
[1779288629075,43.89,77328.23,85.9,-0.06174,4e-05,8.1242]
[1779288634643,43.89,77335.9,85.9,-0.06139,4e-05,8.08808]
[1779288640468,43.89,77344.34,85.9,-0.06103,4e-05,8.05236]
[1779288645503,43.89,77348.62,85.9,-0.06085,4e-05,8.0344]
[1779288650912,43.89,77358.91,85.9,-0.06043,4e-05,7.99181]
[1779288656580,43.89,77349.87,85.9,-0.0608,4e-05,8.0295]
[1779288659081,43.89,77348.0,85.9,-0.06088,4e-05,8.03725]
[1779288660617,43.89,77316.58,85.9,-0.06218,4e-05,8.16797]
[1779288663637,43.89,77331.58,85.9,-0.06155,4e-05,8.10481]
[1779288664864,43.89,77331.58,85.9,-0.06155,4e-05,8.10481]
[1779288665652,43.89,77353.04,85.9,-0.06067,4e-05,8.01554]
[1779288670692,43.89,77350.01,85.9,-0.06079,4e-05,8.02825]
[1779288675727,43.89,77344.01,85.9,-0.06104,4e-05,8.05307]
[1779288676509,43.89,77344.01,85.9,-0.06104,4e-05,8.05307]
[1779288681769,43.89,77343.85,85.9,-0.06104,4e-05,8.05356]
[1779288685352,43.89,77343.09,85.9,-0.06108,4e-05,8.05668]
[1779288691406,43.89,77350.48,85.9,-0.06077,4e-05,8.02618]
[1779288699186,43.89,77351.92,85.9,-0.06069,4e-05,8.01687]
[1779288702389,43.89,77356.55,85.9,-0.0605,4e-05,7.9979]
[1779288702916,43.89,77357.48,85.9,-0.06046,4e-05,7.99378]
[1779288706068,43.89,77357.72,85.9,-0.06045,4e-05,7.99211]
[1779288711367,43.88,77380.05,85.9,-0.05952,4e-05,7.89892]
[1779288715937,43.88,77393.24,85.9,-0.05899,4e-05,7.84431]
[1779288717833,43.88,77389.62,85.9,-0.05913,4e-05,7.85893]
[1779288717836,43.88,77389.62,85.9,-0.05913,4e-05,7.85893]
[1779288717842,43.88,77389.62,85.9,-0.05913,4e-05,7.85893]
[1779288717848,43.88,77389.62,85.9,-0.05913,4e-05,7.85893]
[1779288717855,43.88,77389.62,85.9,-0.05913,4e-05,7.85893]
[1779288717858,43.88,77389.62,85.9,-0.05913,4e-05,7.85893]
[1779288718025,43.88,77389.47,85.9,-0.05914,4e-05,7.85943]
[1779288723074,43.88,77393.37,85.9,-0.05895,4e-05,7.8407]
[1779288727168,43.87,77391.73,85.9,-0.059,4e-05,7.84577]
[1779288733143,43.86,77392.6,85.9,-0.05893,4e-05,7.83838]
[1779288738179,43.86,77391.97,85.9,-0.05893,4e-05,7.8382]
[1779288743214,43.85,77391.93,85.9,-0.05891,4e-05,7.83561]
[1779288748248,43.84,77391.31,85.9,-0.0589,4e-05,7.83538]
[1779288751313,43.84,77392.86,85.9,-0.05883,4e-05,7.82792]
[1779288751573,43.84,77401.99,85.9,-0.05844,4e-05,7.78674]
[1779288757312,43.83,77411.65,85.9,-0.05803,4e-05,7.74472]
[1779288762238,43.83,77404.49,85.9,-0.0583,4e-05,7.77215]
[1779288762519,43.83,77405.51,85.9,-0.05825,4e-05,7.76756]
[1779288768390,43.82,77414.4,85.9,-0.05788,4e-05,7.72905]
[1779288773424,43.82,77415.31,85.9,-0.05782,4e-05,7.72359]
[1779288776433,43.82,77414.32,85.9,-0.05785,4e-05,7.7269]
[1779288778040,43.82,77428.07,85.9,-0.05731,4e-05,7.6706]
[1779288778787,43.81,77430.87,85.9,-0.05719,4e-05,7.65904]
[1779288779655,43.81,77430.93,85.9,-0.05719,4e-05,7.65855]
[1779288785511,43.81,77432.41,85.9,-0.05712,4e-05,7.65117]
[1779288788721,43.81,77431.95,85.9,-0.05713,4e-05,7.65233]
[1779288790054,43.81,77431.2,85.9,-0.05716,4e-05,7.65511]
[1779288790700,43.81,77431.2,85.9,-0.05715,4e-05,7.65487]
[1779288796587,43.8,77437.15,85.9,-0.05691,4e-05,7.62944]
[1779288798745,43.8,77437.08,85.9,-0.05691,4e-05,7.62952]
[1779288799021,43.8,77437.08,85.9,-0.05691,4e-05,7.62952]
[1779288803677,43.8,77445.16,85.9,-0.05658,4e-05,7.59597]
[1779288803729,43.8,77445.16,85.9,-0.05658,4e-05,7.59597]
[1779288803870,43.8,77445.16,85.9,-0.05658,4e-05,7.59597]
[1779288804192,43.8,77445.16,85.9,-0.05658,4e-05,7.59597]
[1779288804255,43.8,77445.16,85.9,-0.05658,4e-05,7.59597]
[1779288804281,43.8,77457.25,85.9,-0.05611,4e-05,7.54714]
[1779288804784,43.8,77457.25,85.9,-0.05611,4e-05,7.54714]
[1779288805177,43.8,77457.25,85.9,-0.05611,4e-05,7.54714]
[1779288805453,43.8,77482.59,85.9,-0.05513,4e-05,7.44562]
[1779288806870,43.8,77485.84,85.9,-0.05501,4e-05,7.43273]
[1779288806879,43.8,77485.84,85.9,-0.05501,4e-05,7.43273]
[1779288806947,43.8,77485.84,85.9,-0.05501,4e-05,7.43273]
[1779288807144,43.8,77485.84,85.9,-0.05501,4e-05,7.43273]
[1779288808821,43.8,77485.7,85.9,-0.055,4e-05,7.43214]
[1779288809083,43.8,77483.58,85.9,-0.05508,4e-05,7.44018]
[1779288812942,43.8,77481.27,85.9,-0.05515,4e-05,7.44634]
[1779288812946,43.8,77481.27,85.9,-0.05515,4e-05,7.44634]
[1779288812964,43.8,77481.58,85.9,-0.05514,4e-05,7.4452]
[1779288818751,43.79,77480.53,85.9,-0.05516,4e-05,7.44719]
[1779288821102,43.79,77476.93,85.9,-0.05529,4e-05,7.4611]
[1779288821104,43.79,77476.93,85.9,-0.05529,4e-05,7.4611]
[1779288827202,43.78,77468.51,85.9,-0.05559,4e-05,7.49198]
[1779288827247,43.78,77468.51,85.9,-0.05559,4e-05,7.49198]
[1779288827340,43.78,77462.64,85.9,-0.05581,4e-05,7.51494]
[1779288832860,43.78,77452.71,85.9,-0.05619,4e-05,7.55443]
[1779288837894,43.78,77453.6,85.9,-0.05616,4e-05,7.55057]
[1779288840784,43.78,77459.11,85.9,-0.05594,4e-05,7.52844]
[1779288840822,43.78,77459.11,85.9,-0.05594,4e-05,7.52844]
[1779288841413,43.78,77464.47,85.9,-0.05574,4e-05,7.50704]
[1779288842939,43.78,77482.56,85.9,-0.05504,4e-05,7.43425]
[1779288847978,43.78,77477.7,85.9,-0.05521,4e-05,7.45186]
[1779288850968,43.77,77477.25,85.9,-0.05522,4e-05,7.45292]
[1779288856035,43.77,77478.56,85.9,-0.05515,4e-05,7.44562]
[1779288860012,43.77,77475.1,85.9,-0.05527,4e-05,7.45832]
[1779288860063,43.77,77472.31,85.9,-0.05537,4e-05,7.46905]
[1779288865097,43.77,77469.76,85.9,-0.05547,4e-05,7.47956]
[1779288870133,43.77,77464.35,85.9,-0.05568,4e-05,7.50132]
[1779288875169,43.77,77469.6,85.9,-0.05546,4e-05,7.47737]
[1779288880375,43.77,77467.17,85.9,-0.05556,4e-05,7.4873]
[1779288886246,43.77,77464.31,85.9,-0.05567,4e-05,7.49902]
[1779288891281,43.77,77455.87,85.9,-0.056,4e-05,7.5328]
[1779288897324,43.77,77459.75,85.9,-0.05585,4e-05,7.51736]
[1779288902360,43.77,77454.01,85.9,-0.05607,4e-05,7.54019]
[1779288905381,43.77,77439.87,85.9,-0.05661,4e-05,7.59681]
[1779288909708,43.77,77436.76,85.9,-0.05673,4e-05,7.60878]
[1779288909986,43.77,77436.76,85.9,-0.05673,4e-05,7.60878]
[1779288911824,43.77,77450.17,85.9,-0.05621,4e-05,7.55465]
[1779288912431,43.77,77460.25,85.9,-0.05582,4e-05,7.51426]
[1779288913745,43.77,77460.48,85.9,-0.0558,4e-05,7.51287]
[1779288914445,43.77,77459.72,85.9,-0.05583,4e-05,7.51543]
[1779288919479,43.77,77460.42,85.9,-0.0558,4e-05,7.51275]
[1779288924515,43.77,77461.42,85.9,-0.05577,4e-05,7.50891]
[1779288927764,43.77,77467.01,85.9,-0.05555,4e-05,7.48676]
[1779288928543,43.77,77472.38,85.9,-0.05535,4e-05,7.46546]
[1779288928794,43.77,77472.38,85.9,-0.05535,4e-05,7.46546]
[1779288934050,43.76,77477.49,85.9,-0.05511,4e-05,7.44007]
[1779288935963,43.76,77471.66,85.9,-0.05533,4e-05,7.46257]
[1779288936178,43.76,77471.66,85.9,-0.05533,4e-05,7.46257]
[1779288936599,43.76,77465.56,85.9,-0.05556,4e-05,7.48649]
[1779288941634,43.76,77472.36,85.9,-0.0553,4e-05,7.45987]
[1779288944389,43.76,77473.61,85.9,-0.05526,4e-05,7.45515]
[1779288944397,43.76,77473.61,85.9,-0.05526,4e-05,7.45515]
[1779288944655,43.76,77475.0,85.9,-0.05521,4e-05,7.44976]
[1779288949690,43.76,77481.4,85.9,-0.05495,4e-05,7.42272]
[1779288954725,43.75,77479.57,85.9,-0.055,4e-05,7.42848]
[1779288959760,43.75,77478.24,85.9,-0.05504,4e-05,7.43219]
[1779288961136,43.75,77478.24,85.9,-0.05504,4e-05,7.43219]
[1779288966809,43.75,77473.43,85.9,-0.0552,4e-05,7.44896]
[1779288971844,43.74,77474.65,85.9,-0.05514,4e-05,7.44235]
[1779288976879,43.74,77477.0,85.9,-0.05503,4e-05,7.43105]
[1779288981914,43.73,77478.78,85.9,-0.05495,4e-05,7.42239]
[1779288986949,43.73,77477.26,85.9,-0.05499,4e-05,7.42686]
[1779288989287,43.73,77475.99,85.9,-0.05504,4e-05,7.43159]
[1779288989380,43.73,77472.34,85.9,-0.05517,4e-05,7.44576]
[1779288994943,43.73,77463.99,85.9,-0.05547,4e-05,7.47614]
[1779289000043,43.73,77460.75,85.9,-0.0556,4e-05,7.48928]
[1779289004063,43.73,77465.29,85.9,-0.05543,4e-05,7.4714]
[1779289004072,43.73,77467.23,85.9,-0.05535,4e-05,7.46377]
[1779289005888,43.73,77467.75,85.9,-0.05533,4e-05,7.46131]
[1779289006335,43.73,77467.75,85.9,-0.05533,4e-05,7.46131]
[1779289008574,43.73,77459.44,85.9,-0.05564,4e-05,7.49366]
[1779289008931,43.73,77458.79,85.9,-0.05566,4e-05,7.49583]
[1779289009017,43.73,77458.79,85.9,-0.05566,4e-05,7.49583]
[1779289009107,43.72,77441.09,85.9,-0.05634,4e-05,7.56626]
[1779289010450,43.72,77441.09,85.9,-0.05634,4e-05,7.56626]
[1779289010458,43.72,77441.09,85.9,-0.05634,4e-05,7.56626]
[1779289010647,43.72,77441.09,85.9,-0.05634,4e-05,7.56626]
[1779289010747,43.72,77439.54,85.9,-0.0564,4e-05,7.57243]
[1779289010846,43.72,77439.54,85.9,-0.0564,4e-05,7.57243]
[1779289011790,43.72,77439.23,85.9,-0.05641,4e-05,7.57311]
[1779289012504,43.72,77439.23,85.9,-0.05641,4e-05,7.57311]
[1779289012605,43.72,77439.01,85.9,-0.05641,4e-05,7.57344]
[1779289018170,43.72,77446.45,85.9,-0.05612,4e-05,7.54324]
[1779289023205,43.72,77444.18,85.9,-0.05621,4e-05,7.55224]
[1779289029247,43.72,77441.73,85.9,-0.0563,4e-05,7.56193]
[1779289034283,43.72,77443.23,85.9,-0.05624,4e-05,7.55579]
[1779289039318,43.72,77438.28,85.9,-0.05643,4e-05,7.57551]
[1779289044353,43.72,77438.89,85.9,-0.05641,4e-05,7.57276]
[1779289049388,43.72,77434.97,85.9,-0.05656,4e-05,7.58819]
[1779289054423,43.72,77430.38,85.9,-0.05671,4e-05,7.6028]
[1779289059458,43.72,77432.56,85.9,-0.05662,4e-05,7.59344]
[1779289064492,43.71,77431.2,85.9,-0.05666,4e-05,7.59831]
[1779289069498,43.71,77431.09,85.9,-0.05666,4e-05,7.59825]
[1779289074563,43.71,77431.36,85.9,-0.05665,4e-05,7.5964]
[1779289079598,43.71,77433.91,85.9,-0.05654,4e-05,7.58555]
[1779289084637,43.71,77430.67,85.9,-0.05666,4e-05,7.59803]
[1779289089672,43.71,77434.79,85.9,-0.0565,4e-05,7.58084]
[1779289094401,43.71,77442.28,85.9,-0.0562,4e-05,7.55039]
[1779289094408,43.71,77442.28,85.9,-0.0562,4e-05,7.55039]
[1779289094423,43.71,77442.28,85.9,-0.0562,4e-05,7.55039]
[1779289094845,43.71,77442.28,85.9,-0.0562,4e-05,7.55039]
[1779289094708,43.71,77445.78,85.9,-0.05607,4e-05,7.53632]
[1779289095715,43.71,77446.03,85.9,-0.05605,4e-05,7.53483]
[1779289096620,43.71,77446.03,85.9,-0.05605,4e-05,7.53483]
[1779289096626,43.71,77446.03,85.9,-0.05605,4e-05,7.53483]
[1779289096784,43.71,77451.33,85.9,-0.05585,4e-05,7.5136]
[1779289097446,43.71,77451.33,85.9,-0.05585,4e-05,7.5136]
[1779289099027,43.7,77466.55,85.9,-0.05525,4e-05,7.45201]
[1779289103190,43.7,77463.55,85.9,-0.05535,4e-05,7.46251]
[1779289105835,43.7,77455.12,85.9,-0.05567,4e-05,7.49538]
[1779289106792,43.7,77445.24,85.9,-0.05605,4e-05,7.53455]
[1779289111826,43.7,77442.04,85.9,-0.05615,4e-05,7.54408]
[1779289116862,43.7,77450.67,85.9,-0.05582,4e-05,7.50938]
[1779289117281,43.7,77450.67,85.9,-0.05582,4e-05,7.50938]
[1779289117304,43.7,77450.67,85.9,-0.05582,4e-05,7.50938]
[1779289117488,43.7,77450.67,85.9,-0.05582,4e-05,7.50938]
[1779289122904,43.7,77453.42,85.9,-0.05571,4e-05,7.49873]
[1779289127939,43.7,77441.16,85.9,-0.05619,4e-05,7.54807]
[1779289133769,43.7,77433.26,85.9,-0.0565,4e-05,7.57965]
[1779289137751,43.7,77431.33,85.9,-0.05657,4e-05,7.58693]
[1779289138001,43.7,77430.83,85.9,-0.05658,4e-05,7.58884]
[1779289138776,43.7,77430.83,85.9,-0.05658,4e-05,7.58884]
[1779289138877,43.7,77409.23,85.9,-0.05743,4e-05,7.676]
[1779289139174,43.7,77409.23,85.9,-0.05743,4e-05,7.676]
[1779289140478,43.7,77399.39,85.9,-0.05782,4e-05,7.71571]
[1779289141884,43.7,77399.38,85.9,-0.05782,4e-05,7.71544]
[1779289142212,43.69,77399.6,85.9,-0.0578,4e-05,7.71423]
[1779289148255,43.69,77396.7,85.9,-0.0579,4e-05,7.72413]
[1779289154125,43.69,77402.31,85.9,-0.05766,4e-05,7.69922]
[1779289159160,43.68,77397.99,85.9,-0.05782,4e-05,7.71527]
[1779289165205,43.68,77400.14,85.9,-0.05771,4e-05,7.7048]
[1779289170785,43.68,77400.27,85.9,-0.0577,4e-05,7.70323]
[1779289176281,43.67,77412.53,85.9,-0.05718,4e-05,7.64869]
[1779289179302,43.67,77399.27,85.9,-0.0577,4e-05,7.70189]
[1779289184338,43.67,77394.4,85.9,-0.05788,4e-05,7.72043]
[1779289187748,43.67,77394.44,85.9,-0.05787,4e-05,7.71973]
[1779289191584,43.66,77382.69,85.9,-0.05833,4e-05,7.76646]
[1779289195531,43.66,77381.74,85.9,-0.05835,4e-05,7.76899]
[1779289195568,43.66,77381.74,85.9,-0.05835,4e-05,7.76899]
[1779289199635,43.66,77384.58,85.9,-0.05823,4e-05,7.75604]
[1779289203936,43.65,77385.71,85.9,-0.05817,4e-05,7.74999]
[1779289204079,43.65,77386.66,85.9,-0.05813,4e-05,7.7458]
[1779289209516,43.65,77388.13,85.9,-0.05805,4e-05,7.73819]
[1779289214551,43.65,77387.77,85.9,-0.05805,4e-05,7.73821]
[1779289219602,43.64,77378.62,85.9,-0.0584,4e-05,7.77397]
[1779289224637,43.64,77385.25,85.9,-0.05812,4e-05,7.74523]
[1779289229672,43.63,77384.93,85.9,-0.05812,4e-05,7.745]
[1779289234707,43.63,77386.46,85.9,-0.05802,4e-05,7.73391]
[1779289239742,43.63,77388.74,85.9,-0.05792,4e-05,7.72321]
[1779289244777,43.62,77389.57,85.9,-0.05787,4e-05,7.71847]
[1779289249811,43.62,77393.15,85.9,-0.05772,4e-05,7.70265]
[1779289254847,43.62,77397.73,85.9,-0.05753,4e-05,7.68296]
[1779289259882,43.62,77395.99,85.9,-0.05759,4e-05,7.68904]
[1779289261242,43.62,77396.04,85.9,-0.05758,4e-05,7.68863]
[1779289265378,43.61,77378.68,85.9,-0.05827,4e-05,7.75843]
[1779289271971,43.61,77375.57,85.9,-0.05837,4e-05,7.76885]
[1779289275740,43.61,77368.05,85.9,-0.05866,4e-05,7.79858]
[1779289275996,43.61,77353.48,85.9,-0.05925,4e-05,7.85849]
[1779289277760,43.6,77351.94,85.9,-0.0593,4e-05,7.86395]
[1779289278015,43.6,77351.55,85.9,-0.05931,4e-05,7.86506]
[1779289279872,43.6,77351.39,85.9,-0.05932,4e-05,7.86562]
[1779289280029,43.6,77351.71,85.9,-0.05931,4e-05,7.8642]
[1779289280239,43.6,77351.71,85.9,-0.05931,4e-05,7.8642]
[1779289281036,43.6,77351.96,85.9,-0.05929,4e-05,7.86308]
[1779289284026,43.6,77351.63,85.9,-0.05931,4e-05,7.86425]
[1779289284057,43.6,77352.69,85.9,-0.05926,4e-05,7.85979]
[1779289289092,43.6,77352.52,85.9,-0.05925,4e-05,7.85805]
[1779289292226,43.59,77365.21,85.9,-0.0587,4e-05,7.80105]
[1779289298155,43.59,77356.94,85.9,-0.05901,4e-05,7.83242]
[1779289302765,43.58,77375.81,85.9,-0.05822,4e-05,7.75287]
[1779289303162,43.58,77375.81,85.9,-0.05822,4e-05,7.75287]
[1779289303635,43.58,77375.81,85.9,-0.05822,4e-05,7.75287]
[1779289309233,43.58,77389.59,85.9,-0.05766,4e-05,7.69534]
[1779289314268,43.58,77390.26,85.9,-0.05763,4e-05,7.69149]
[1779289319304,43.57,77397.33,85.9,-0.05734,4e-05,7.66178]
[1779289324340,43.57,77403.35,85.9,-0.05709,4e-05,7.63656]
[1779289329375,43.57,77392.76,85.9,-0.0575,4e-05,7.67881]
[1779289334409,43.57,77394.14,85.9,-0.05744,4e-05,7.67222]
[1779289339561,43.57,77387.21,85.9,-0.05771,4e-05,7.69962]
[1779289341536,43.56,77367.19,85.9,-0.0585,4e-05,7.78045]
[1779289346706,43.56,77367.17,85.9,-0.05848,4e-05,7.77903]
[1779289352366,43.55,77367.54,85.9,-0.05842,4e-05,7.77186]
[1779289354889,43.55,77392.61,85.9,-0.05741,4e-05,7.66841]
[1779289360599,43.55,77395.09,85.9,-0.0573,4e-05,7.65729]
[1779289365634,43.55,77393.65,85.9,-0.05735,4e-05,7.66229]
[1779289370669,43.55,77387.16,85.9,-0.0576,4e-05,7.68775]
[1779289375886,43.54,77380.67,85.9,-0.05785,4e-05,7.71331]
[1779289380966,43.54,77370.79,85.9,-0.05823,4e-05,7.75235]
[1779289383118,43.54,77370.5,85.9,-0.05824,4e-05,7.7529]
[1779289388795,43.53,77380.9,85.9,-0.05781,4e-05,7.70855]
[1779289393830,43.53,77386.65,85.9,-0.05757,4e-05,7.68408]
[1779289398039,43.53,77366.85,85.9,-0.05835,4e-05,7.76421]
[1779289398281,43.53,77366.85,85.9,-0.05835,4e-05,7.76421]
[1779289399067,43.53,77366.85,85.9,-0.05835,4e-05,7.76421]
[1779289399093,43.53,77352.45,85.9,-0.05893,4e-05,7.82305]
[1779289399524,43.53,77352.45,85.9,-0.05893,4e-05,7.82305]
[1779289400154,43.53,77352.45,85.9,-0.05893,4e-05,7.82305]
[1779289400786,43.53,77352.01,85.9,-0.05894,4e-05,7.82444]
[1779289400894,43.53,77352.5,85.9,-0.05892,4e-05,7.822]
[1779289404162,43.53,77355.04,85.9,-0.05882,4e-05,7.81152]
[1779289404319,43.53,77354.39,85.9,-0.05884,4e-05,7.8142]
[1779289408428,43.53,77351.32,85.9,-0.05897,4e-05,7.82677]
[1779289408549,43.53,77351.32,85.9,-0.05897,4e-05,7.82677]
[1779289408927,43.53,77351.32,85.9,-0.05897,4e-05,7.82677]
[1779289409143,43.53,77351.32,85.9,-0.05897,4e-05,7.82677]
[1779289409209,43.53,77351.32,85.9,-0.05897,4e-05,7.82677]
[1779289409735,43.53,77358.45,85.9,-0.05868,4e-05,7.79739]
[1779289409957,43.53,77358.57,85.9,-0.05867,4e-05,7.79651]
[1779289414991,43.52,77362.07,85.9,-0.05849,4e-05,7.77681]
[1779289415845,43.52,77362.07,85.9,-0.05849,4e-05,7.77681]
[1779289419055,43.52,77357.74,85.9,-0.05865,4e-05,7.79351]
[1779289425062,43.51,77360.52,85.9,-0.05851,4e-05,7.77919]
[1779289430097,43.51,77352.65,85.9,-0.05881,4e-05,7.80954]
[1779289435132,43.5,77349.11,85.9,-0.05893,4e-05,7.82185]
[1779289435580,43.5,77349.11,85.9,-0.05893,4e-05,7.82185]
[1779289435745,43.5,77349.11,85.9,-0.05893,4e-05,7.82185]
[1779289435802,43.5,77349.11,85.9,-0.05893,4e-05,7.82185]
[1779289436141,43.5,77346.76,85.9,-0.05902,4e-05,7.83107]
[1779289439051,43.5,77346.97,85.9,-0.05901,4e-05,7.83005]
[1779289440357,43.5,77348.13,85.9,-0.05896,4e-05,7.82512]
[1779289442062,43.5,77341.86,85.9,-0.05922,4e-05,7.85093]
[1779289443153,43.5,77344.35,85.9,-0.05911,4e-05,7.84053]
[1779289443534,43.5,77341.42,85.9,-0.05923,4e-05,7.85254]
[1779289443544,43.5,77341.42,85.9,-0.05923,4e-05,7.85254]
[1779289443621,43.5,77341.42,85.9,-0.05923,4e-05,7.85254]
[1779289443664,43.5,77341.42,85.9,-0.05923,4e-05,7.85254]
[1779289445824,43.5,77332.95,85.9,-0.05958,4e-05,7.8873]
[1779289451246,43.5,77331.45,85.9,-0.05963,4e-05,7.89253]
[1779289454320,43.5,77327.6,85.9,-0.05978,4e-05,7.90818]
[1779289460309,43.49,77322.79,85.9,-0.05997,4e-05,7.9268]
[1779289463130,43.49,77322.32,85.9,-0.05998,4e-05,7.92855]
[1779289465986,43.49,77331.29,85.9,-0.05961,4e-05,7.89074]
[1779289466194,43.49,77331.29,85.9,-0.05961,4e-05,7.89074]
[1779289466647,43.49,77332.04,85.9,-0.05958,4e-05,7.88736]
[1779289466653,43.49,77332.04,85.9,-0.05958,4e-05,7.88736]
[1779289469227,43.49,77337.58,85.9,-0.05935,4e-05,7.86391]
[1779289473404,43.49,77311.28,85.9,-0.0604,4e-05,7.96909]
[1779289475192,43.49,77311.28,85.9,-0.0604,4e-05,7.96909]
[1779289480453,43.48,77309.18,85.9,-0.06047,4e-05,7.97601]
[1779289485467,43.48,77310.1,85.9,-0.06042,4e-05,7.97087]
[1779289486333,43.48,77310.1,85.9,-0.06042,4e-05,7.97087]
[1779289486631,43.48,77310.1,85.9,-0.06042,4e-05,7.97087]
[1779289487760,43.48,77303.52,85.9,-0.06068,4e-05,7.99781]
[1779289488340,43.48,77298.43,85.9,-0.06089,4e-05,8.01878]
[1779289493549,43.47,77296.19,85.9,-0.06097,4e-05,8.02632]
[1779289498916,43.47,77299.33,85.9,-0.06082,4e-05,8.01178]
[1779289505939,43.47,77300.15,85.9,-0.06077,4e-05,8.00631]
[1779289506018,43.47,77300.15,85.9,-0.06077,4e-05,8.00631]
[1779289511676,43.46,77307.61,85.9,-0.06044,4e-05,7.97272]
[1779289512990,43.46,77307.61,85.9,-0.06044,4e-05,7.97272]
[1779289518725,43.46,77290.5,85.9,-0.06113,4e-05,8.04205]
[1779289525775,43.45,77291.64,85.9,-0.06105,4e-05,8.03477]
[1779289527234,43.45,77291.64,85.9,-0.06105,4e-05,8.03477]
[1779289532824,43.44,77297.44,85.9,-0.06077,4e-05,8.0048]
[1779289537859,43.44,77300.15,85.9,-0.06064,4e-05,7.99189]
[1779289542894,43.44,77299.53,85.9,-0.06065,4e-05,7.99318]
[1779289547929,43.43,77297.61,85.9,-0.06072,4e-05,7.99977]
[1779289552965,43.43,77298.15,85.9,-0.06068,4e-05,7.99607]
[1779289558000,43.43,77299.36,85.9,-0.06062,4e-05,7.98964]
[1779289563037,43.43,77299.37,85.9,-0.06061,4e-05,7.98829]
[1779289568071,43.42,77299.56,85.9,-0.06059,4e-05,7.98624]
[1779289573107,43.42,77297.12,85.9,-0.06067,4e-05,7.99515]
[1779289577956,43.42,77293.29,85.9,-0.06082,4e-05,8.01014]
[1779289583177,43.41,77288.81,85.9,-0.06099,4e-05,8.02699]
[1779289584695,43.41,77284.22,85.9,-0.06118,4e-05,8.04594]
[1779289585192,43.41,77278.43,85.9,-0.06142,4e-05,8.06992]
[1779289590229,43.41,77272.75,85.9,-0.06166,4e-05,8.09399]
[1779289595263,43.41,77279.38,85.9,-0.06136,4e-05,8.06279]
[1779289598331,43.41,77280.27,85.9,-0.06132,4e-05,8.05918]
[1779289598344,43.41,77280.27,85.9,-0.06132,4e-05,8.05918]
[1779289598350,43.41,77281.94,85.9,-0.06125,4e-05,8.05224]
[1779289600350,43.41,77283.21,85.9,-0.0612,4e-05,8.04653]
[1779289603964,43.41,77291.19,85.9,-0.06085,4e-05,8.01175]
[1779289606561,43.41,77298.99,85.9,-0.06052,4e-05,7.97825]
[1779289610776,43.4,77301.1,85.9,-0.06042,4e-05,7.96842]
[1779289611329,43.4,77301.1,85.9,-0.06042,4e-05,7.96842]
[1779289611889,43.4,77308.12,85.9,-0.06013,4e-05,7.93889]
[1779289612385,43.4,77309.14,85.9,-0.06008,4e-05,7.93444]
[1779289612736,43.4,77309.14,85.9,-0.06008,4e-05,7.93444]
[1779289613019,43.4,77309.14,85.9,-0.06008,4e-05,7.93444]
[1779289613868,43.4,77309.51,85.9,-0.06006,4e-05,7.93231]
[1779289617021,43.4,77311.36,85.9,-0.05997,4e-05,7.92283]
[1779289617420,43.4,77310.27,85.9,-0.06001,4e-05,7.9268]
[1779289620706,43.4,77310.07,85.9,-0.06001,4e-05,7.9273]
[1779289623348,43.39,77309.34,85.9,-0.06004,4e-05,7.93]
[1779289623401,43.39,77309.62,85.9,-0.06003,4e-05,7.9285]
[1779289623713,43.39,77309.62,85.9,-0.06003,4e-05,7.9285]
[1779289626261,43.39,77315.52,85.9,-0.05978,4e-05,7.90338]
[1779289631521,43.38,77328.54,85.9,-0.05921,4e-05,7.846]
[1779289636556,43.38,77321.74,85.9,-0.05947,4e-05,7.87199]
[1779289641591,43.37,77319.29,85.9,-0.05955,4e-05,7.87981]
[1779289646626,43.37,77318.94,85.9,-0.05954,4e-05,7.87892]
[1779289651661,43.36,77321.46,85.9,-0.05939,4e-05,7.86273]
[1779289655083,43.36,77321.21,85.9,-0.05939,4e-05,7.86285]
[1779289655100,43.36,77323.53,85.9,-0.05929,4e-05,7.8523]
[1779289660724,43.36,77322.76,85.9,-0.05932,4e-05,7.85532]
[1779289664218,43.36,77322.2,85.9,-0.05934,4e-05,7.85756]
[1779289664319,43.36,77321.49,85.9,-0.05937,4e-05,7.86041]
[1779289664753,43.36,77321.49,85.9,-0.05937,4e-05,7.86041]
[1779289664855,43.36,77321.76,85.9,-0.05935,4e-05,7.85883]
[1779289666010,43.36,77321.76,85.9,-0.05935,4e-05,7.85883]
[1779289666112,43.36,77321.78,85.9,-0.05935,4e-05,7.85869]
[1779289668995,43.36,77322.11,85.9,-0.05933,4e-05,7.85687]
[1779289669096,43.35,77323.05,85.9,-0.05929,4e-05,7.85206]
[1779289670981,43.35,77309.41,85.9,-0.05984,4e-05,7.90858]
[1779289673393,43.35,77305.05,85.9,-0.06002,4e-05,7.92661]
[1779289679143,43.35,77293.24,85.9,-0.0605,4e-05,7.97477]
[1779289681544,43.35,77292.43,85.9,-0.06053,4e-05,7.97746]
[1779289683819,43.35,77291.64,85.9,-0.06056,4e-05,7.9803]
[1779289684271,43.35,77291.64,85.9,-0.06056,4e-05,7.9803]
[1779289684351,43.35,77287.38,85.9,-0.06073,4e-05,7.99791]
[1779289686887,43.35,77280.58,85.9,-0.06102,4e-05,8.02678]
[1779289686910,43.35,77278.27,85.9,-0.06112,4e-05,8.03663]
[1779289691630,43.35,77282.11,85.9,-0.06094,4e-05,8.0192]
[1779289697244,43.34,77282.88,85.9,-0.0609,4e-05,8.01446]
[1779289703022,43.34,77282.73,85.9,-0.06088,4e-05,8.01292]
[1779289707166,43.33,77283.31,85.9,-0.06085,4e-05,8.00956]
[1779289709773,43.33,77284.7,85.9,-0.06078,4e-05,8.00281]
[1779289712984,43.33,77285.37,85.9,-0.06072,4e-05,7.99571]
[1779289718127,43.33,77295.92,85.9,-0.06027,4e-05,7.95005]
[1779289719202,43.33,77295.92,85.9,-0.06027,4e-05,7.95005]
[1779289725176,43.32,77288.34,85.9,-0.06057,4e-05,7.98017]
[1779289728631,43.32,77285.21,85.9,-0.06069,4e-05,7.99245]
[1779289729526,43.32,77285.21,85.9,-0.06069,4e-05,7.99245]
[1779289730211,43.32,77280.96,85.9,-0.06087,4e-05,8.01013]
[1779289732987,43.32,77281.95,85.9,-0.06083,4e-05,8.00624]
[1779289733233,43.32,77285.2,85.9,-0.06069,4e-05,7.99274]
[1779289736254,43.32,77298.34,85.9,-0.06014,4e-05,7.93698]
[1779289741260,43.32,77299.36,85.9,-0.06009,4e-05,7.93191]
[1779289741261,43.32,77299.36,85.9,-0.06009,4e-05,7.93191]
[1779289746324,43.32,77306.14,85.9,-0.0598,4e-05,7.90269]
[1779289751360,43.31,77308.3,85.9,-0.0597,4e-05,7.89294]
[1779289756395,43.31,77308.83,85.9,-0.05968,4e-05,7.89007]
[1779289761430,43.31,77314.2,85.9,-0.05945,4e-05,7.86717]
[1779289766465,43.31,77313.41,85.9,-0.05948,4e-05,7.86998]
[1779289768945,43.31,77313.41,85.9,-0.05948,4e-05,7.86998]
[1779289769039,43.31,77313.41,85.9,-0.05948,4e-05,7.86998]
[1779289773697,43.31,77315.79,85.9,-0.05935,4e-05,7.85608]
[1779289774521,43.31,77314.04,85.9,-0.05942,4e-05,7.86288]
[1779289776072,43.31,77313.15,85.9,-0.05945,4e-05,7.8661]
[1779289776535,43.31,77313.22,85.9,-0.05944,4e-05,7.86532]
[1779289781570,43.3,77314.31,85.9,-0.05939,4e-05,7.86036]
[1779289781823,43.3,77314.31,85.9,-0.05939,4e-05,7.86036]
[1779289787413,43.3,77313.1,85.9,-0.05944,4e-05,7.86501]
[1779289792647,43.3,77312.56,85.9,-0.05946,4e-05,7.86679]
[1779289797683,43.3,77304.74,85.9,-0.05977,4e-05,7.89878]
[1779289802724,43.3,77297.17,85.9,-0.06008,4e-05,7.92966]
[1779289806532,43.3,77294.95,85.9,-0.06017,4e-05,7.93854]
[1779289806557,43.3,77294.95,85.9,-0.06017,4e-05,7.93854]
[1779289806562,43.3,77294.95,85.9,-0.06017,4e-05,7.93854]
[1779289806694,43.3,77293.56,85.9,-0.06022,4e-05,7.94393]
[1779289809244,43.3,77280.87,85.9,-0.06075,4e-05,7.99681]
[1779289809253,43.3,77280.87,85.9,-0.06075,4e-05,7.99681]
[1779289809308,43.3,77280.87,85.9,-0.06075,4e-05,7.99681]
[1779289809339,43.3,77281.13,85.9,-0.06073,4e-05,7.99512]
[1779289814809,43.3,77277.82,85.9,-0.06087,4e-05,8.00969]
[1779289820996,43.3,77277.29,85.9,-0.0609,4e-05,8.01244]
[1779289823872,43.3,77261.16,85.9,-0.06159,4e-05,8.081]
[1779289828907,43.3,77260.87,85.9,-0.0616,4e-05,8.08235]
[1779289833942,43.3,77261.16,85.9,-0.06156,4e-05,8.0778]
[1779289837027,43.3,77261.08,85.9,-0.06157,4e-05,8.07821]
[1779289837128,43.3,77261.12,85.9,-0.06157,4e-05,8.07812]
[1779289840906,43.3,77262.92,85.9,-0.06148,4e-05,8.0697]
[1779289841001,43.3,77255.79,85.9,-0.06178,4e-05,8.09943]
[1779289846038,43.3,77253.92,85.9,-0.06186,4e-05,8.10738]
[1779289851074,43.3,77253.02,85.9,-0.0619,4e-05,8.11111]
[1779289856109,43.3,77253.22,85.9,-0.06189,4e-05,8.11018]
[1779289861147,43.3,77248.6,85.9,-0.06208,4e-05,8.12968]
[1779289866181,43.3,77253.04,85.9,-0.06189,4e-05,8.11059]
[1779289871217,43.3,77259.65,85.9,-0.06161,4e-05,8.08258]
[1779289872401,43.3,77259.65,85.9,-0.06161,4e-05,8.08258]
[1779289872459,43.3,77259.94,85.9,-0.0616,4e-05,8.08138]
[1779289878268,43.29,77267.07,85.9,-0.06128,4e-05,8.04905]
[1779289883304,43.29,77269.04,85.9,-0.06118,4e-05,8.03902]
[1779289888339,43.28,77269.46,85.9,-0.06115,4e-05,8.0356]
[1779289893715,43.28,77269.01,85.9,-0.06113,4e-05,8.03273]
[1779289894381,43.28,77257.68,85.9,-0.0616,4e-05,8.08033]
[1779289899417,43.28,77255.54,85.9,-0.0617,4e-05,8.08955]
[1779289904452,43.28,77254.77,85.9,-0.06173,4e-05,8.09302]
[1779289909487,43.28,77255.48,85.9,-0.0617,4e-05,8.09026]
[1779289914522,43.28,77254.99,85.9,-0.06173,4e-05,8.09259]
[1779289919556,43.28,77265.45,85.9,-0.06129,4e-05,8.04874]
[1779289922737,43.28,77265.92,85.9,-0.06127,4e-05,8.04701]
[1779289922752,43.28,77266.27,85.9,-0.06126,4e-05,8.04566]
[1779289923586,43.28,77269.09,85.9,-0.06113,4e-05,8.03345]
[1779289928621,43.28,77268.58,85.9,-0.06114,4e-05,8.03405]
[1779289933656,43.28,77273.94,85.9,-0.0609,4e-05,8.01002]
[1779289937305,43.27,77263.02,85.9,-0.06135,4e-05,8.05512]
[1779289937685,43.27,77261.12,85.9,-0.06143,4e-05,8.06279]
[1779289943727,43.27,77253.86,85.9,-0.06174,4e-05,8.09372]
[1779289948762,43.27,77254.21,85.9,-0.06172,4e-05,8.0924]
[1779289953798,43.28,77260.47,85.9,-0.06144,4e-05,8.06277]
[1779289958832,43.28,77260.61,85.9,-0.06144,4e-05,8.06256]
[1779289963868,43.28,77259.31,85.9,-0.0615,4e-05,8.06847]
[1779289968905,43.28,77251.39,85.9,-0.06183,4e-05,8.10227]
[1779289973940,43.28,77246.1,85.9,-0.06206,4e-05,8.12467]
[1779289978975,43.28,77251.64,85.9,-0.06182,4e-05,8.10112]
[1779289984011,43.28,77249.02,85.9,-0.06193,4e-05,8.11223]
[1779289987294,43.28,77253.53,85.9,-0.06174,4e-05,8.09313]
[1779289987395,43.28,77255.8,85.9,-0.06165,4e-05,8.08356]
[1779289989448,43.28,77255.7,85.9,-0.06165,4e-05,8.08398]
[1779289989930,43.28,77256.77,85.9,-0.0616,4e-05,8.07862]
[1779289994970,43.27,77263.26,85.9,-0.06131,4e-05,8.04966]
[1779290000123,43.27,77259.71,85.9,-0.06144,4e-05,8.06248]
[1779290003257,43.27,77259.47,85.9,-0.06144,4e-05,8.06312]
[1779290003308,43.26,77258.16,85.9,-0.06149,4e-05,8.06753]
[1779290004169,43.26,77258.16,85.9,-0.06149,4e-05,8.06753]
[1779290004330,43.26,77251.51,85.9,-0.06177,4e-05,8.09572]
[1779290005764,43.26,77251.51,85.9,-0.06177,4e-05,8.09572]
[1779290005818,43.26,77258.57,85.9,-0.06147,4e-05,8.06544]
[1779290007910,43.26,77260.96,85.9,-0.06137,4e-05,8.05551]
[1779290008180,43.26,77262.53,85.9,-0.0613,4e-05,8.04889]
[1779290013184,43.26,77259.29,85.9,-0.0614,4e-05,8.05735]
[1779290013544,43.26,77249.03,85.9,-0.06183,4e-05,8.10037]
[1779290019257,43.26,77245.96,85.9,-0.06196,4e-05,8.1134]
[1779290022237,43.26,77245.03,85.9,-0.062,4e-05,8.11734]
[1779290022245,43.26,77245.03,85.9,-0.062,4e-05,8.11734]
[1779290022278,43.26,77246.08,85.9,-0.06195,4e-05,8.11288]
[1779290027313,43.25,77245.78,85.9,-0.06194,4e-05,8.11189]
[1779290032360,43.25,77245.68,85.9,-0.06193,4e-05,8.11007]
[1779290037397,43.24,77243.91,85.9,-0.06198,4e-05,8.11533]
[1779290042432,43.24,77249.25,85.9,-0.06173,4e-05,8.09051]
[1779290047814,43.23,77246.47,85.9,-0.06183,4e-05,8.10061]
[1779290048474,43.23,77237.69,85.9,-0.0622,4e-05,8.13744]
[1779290050583,43.23,77238.49,85.9,-0.06217,4e-05,8.134]
[1779290050670,43.23,77241.6,85.9,-0.06204,4e-05,8.12075]
[1779290053509,43.23,77254.65,85.9,-0.06147,4e-05,8.06419]
[1779290058544,43.23,77256.19,85.9,-0.06139,4e-05,8.0558]
[1779290060155,43.22,77255.38,85.9,-0.06142,4e-05,8.05886]
[1779290065593,43.22,77254.72,85.9,-0.06142,4e-05,8.05941]
[1779290070628,43.21,77251.36,85.9,-0.06155,4e-05,8.07165]
[1779290075663,43.21,77254.42,85.9,-0.06137,4e-05,8.05331]
[1779290077328,43.21,77255.22,85.9,-0.06134,4e-05,8.04955]
[1779290083720,43.2,77254.82,85.9,-0.06133,4e-05,8.04867]
[1779290088755,43.2,77254.02,85.9,-0.06134,4e-05,8.05021]
[1779290093792,43.19,77253.02,85.9,-0.06137,4e-05,8.05256]
[1779290098826,43.19,77254.24,85.9,-0.0613,4e-05,8.04552]
[1779290103863,43.19,77262.38,85.9,-0.06094,4e-05,8.00936]
[1779290107699,43.18,77267.75,85.9,-0.0607,4e-05,7.98584]
[1779290112929,43.18,77275.96,85.9,-0.06034,4e-05,7.9498]
[1779290115078,43.18,77279.14,85.9,-0.06021,4e-05,7.93607]
[1779290116292,43.18,77279.14,85.9,-0.06021,4e-05,7.93607]
[1779290116293,43.18,77279.14,85.9,-0.06021,4e-05,7.93607]
[1779290117140,43.18,77284.36,85.9,-0.05999,4e-05,7.91402]
[1779290117174,43.18,77284.36,85.9,-0.05999,4e-05,7.91402]
[1779290117828,43.18,77284.36,85.9,-0.05999,4e-05,7.91402]
[1779290118113,43.18,77289.67,85.9,-0.05976,4e-05,7.89115]
[1779290118213,43.18,77291.72,85.9,-0.05968,4e-05,7.88258]
[1779290121477,43.17,77294.06,85.9,-0.05957,4e-05,7.87135]
[1779290125484,43.17,77299.02,85.9,-0.05935,4e-05,7.84932]
[1779290125652,43.17,77299.02,85.9,-0.05935,4e-05,7.84932]
[1779290130760,43.17,77299.94,85.9,-0.05929,4e-05,7.84294]
[1779290131677,43.16,77299.12,85.9,-0.05932,4e-05,7.84592]
[1779290132212,43.16,77298.44,85.9,-0.05932,4e-05,7.84491]
[1779290132228,43.16,77298.44,85.9,-0.05932,4e-05,7.84491]
[1779290132492,43.16,77298.44,85.9,-0.05932,4e-05,7.84491]
[1779290132809,43.16,77298.44,85.9,-0.05932,4e-05,7.84491]
[1779290132944,43.16,77298.44,85.9,-0.05932,4e-05,7.84491]
[1779290132875,43.16,77323.86,85.9,-0.05828,4e-05,7.73916]
[1779290133895,43.16,77323.86,85.9,-0.05828,4e-05,7.73916]
[1779290133432,43.16,77372.37,85.9,-0.05633,4e-05,7.54021]
[1779290134288,43.16,77372.37,85.9,-0.05633,4e-05,7.54021]
[1779290134759,43.17,77409.59,85.9,-0.05491,4e-05,7.39268]
[1779290135147,43.17,77409.59,85.9,-0.05491,4e-05,7.39268]
[1779290135236,43.17,77409.59,85.9,-0.05491,4e-05,7.39268]
[1779290135809,43.17,77409.59,85.9,-0.05491,4e-05,7.39268]
[1779290135871,43.17,77409.59,85.9,-0.05491,4e-05,7.39268]
[1779290135933,43.19,77435.72,85.9,-0.05399,4e-05,7.29669]
[1779290136514,43.19,77435.72,85.9,-0.05399,4e-05,7.29669]
[1779290137153,43.2,77446.05,85.9,-0.05363,4e-05,7.25982]
[1779290137313,43.2,77446.05,85.9,-0.05363,4e-05,7.25982]
[1779290137658,43.2,77446.05,85.9,-0.05363,4e-05,7.25982]
[1779290137883,43.21,77472.62,85.9,-0.05269,4e-05,7.16056]
[1779290138080,43.21,77472.62,85.9,-0.05269,4e-05,7.16056]
[1779290138512,43.21,77472.62,85.9,-0.05269,4e-05,7.16056]
[1779290138742,43.21,77472.62,85.9,-0.05269,4e-05,7.16056]
[1779290138895,43.21,77472.62,85.9,-0.05269,4e-05,7.16056]
[1779290138953,43.22,77514.17,85.9,-0.05119,4e-05,7.00248]
[1779290139216,43.22,77514.17,85.9,-0.05119,4e-05,7.00248]
[1779290139416,43.22,77514.17,85.9,-0.05119,4e-05,7.00248]
[1779290139514,43.24,77550.79,85.9,-0.04993,4e-05,6.86764]
[1779290140013,43.24,77550.79,85.9,-0.04993,4e-05,6.86764]
[1779290140953,43.24,77583.28,85.9,-0.04878,4e-05,6.74386]
[1779290141174,43.24,77583.28,85.9,-0.04878,4e-05,6.74386]
[1779290141370,43.24,77583.28,85.9,-0.04878,4e-05,6.74386]
[1779290141439,43.24,77583.28,85.9,-0.04878,4e-05,6.74386]
[1779290141519,43.24,77583.28,85.9,-0.04878,4e-05,6.74386]
[1779290141557,43.26,77605.6,85.9,-0.04807,3e-05,6.66788]
[1779290142701,43.26,77605.6,85.9,-0.04807,3e-05,6.66788]
[1779290142719,43.31,77623.04,85.9,-0.04765,3e-05,6.62227]
[1779290143778,43.31,77623.04,85.9,-0.04765,3e-05,6.62227]
[1779290143895,43.31,77623.04,85.9,-0.04765,3e-05,6.62227]
[1779290143954,43.33,77639.97,85.9,-0.04717,3e-05,6.57029]
[1779290144425,43.33,77639.97,85.9,-0.04717,3e-05,6.57029]
[1779290145241,43.36,77648.49,85.9,-0.04698,3e-05,6.5501]
[1779290145367,43.36,77648.49,85.9,-0.04698,3e-05,6.5501]
[1779290145949,43.39,77692.59,85.9,-0.04563,3e-05,6.40184]
[1779290146073,43.39,77692.59,85.9,-0.04563,3e-05,6.40184]
[1779290146187,43.39,77692.59,85.9,-0.04563,3e-05,6.40184]
[1779290146600,43.39,77692.59,85.9,-0.04563,3e-05,6.40184]
[1779290146741,43.39,77692.59,85.9,-0.04563,3e-05,6.40184]
[1779290147795,43.45,77725.8,85.9,-0.04476,3e-05,6.30555]
[1779290148353,43.45,77725.8,85.9,-0.04476,3e-05,6.30555]
[1779290148667,43.45,77725.8,85.9,-0.04476,3e-05,6.30555]
[1779290148733,43.45,77725.8,85.9,-0.04476,3e-05,6.30555]
[1779290148751,43.48,77748.15,85.9,-0.04414,3e-05,6.23728]
[1779290149223,43.48,77748.15,85.9,-0.04414,3e-05,6.23728]
[1779290149327,43.48,77748.15,85.9,-0.04414,3e-05,6.23728]
[1779290149599,43.48,77708.59,85.9,-0.04543,3e-05,6.38075]
[1779290150193,43.48,77708.59,85.9,-0.04543,3e-05,6.38075]
[1779290150643,43.48,77708.59,85.9,-0.04543,3e-05,6.38075]
[1779290150645,43.5,77747.18,85.9,-0.04423,3e-05,6.24804]
[1779290151537,43.5,77747.18,85.9,-0.04423,3e-05,6.24804]
[1779290151891,43.5,77747.18,85.9,-0.04423,3e-05,6.24804]
[1779290151892,43.5,77753.06,85.9,-0.04406,3e-05,6.22812]
[1779290152196,43.5,77753.06,85.9,-0.04406,3e-05,6.22812]
[1779290152456,43.5,77753.06,85.9,-0.04406,3e-05,6.22812]
[1779290152809,43.5,77753.06,85.9,-0.04406,3e-05,6.22812]
[1779290152922,43.5,77749.65,85.9,-0.04417,3e-05,6.24097]
[1779290153890,43.5,77749.65,85.9,-0.04417,3e-05,6.24097]
[1779290153901,43.51,77735.33,85.9,-0.04464,3e-05,6.29292]
[1779290154161,43.51,77735.33,85.9,-0.04464,3e-05,6.29292]
[1779290154300,43.51,77735.33,85.9,-0.04464,3e-05,6.29292]
[1779290154786,43.51,77713.04,85.9,-0.04537,3e-05,6.37441]
[1779290155301,43.51,77713.04,85.9,-0.04537,3e-05,6.37441]
[1779290155537,43.51,77713.04,85.9,-0.04537,3e-05,6.37441]
[1779290155867,43.51,77713.04,85.9,-0.04537,3e-05,6.37441]
[1779290155906,43.51,77689.81,85.9,-0.04615,3e-05,6.45986]
[1779290156136,43.51,77689.81,85.9,-0.04615,3e-05,6.45986]
[1779290156600,43.51,77689.81,85.9,-0.04615,3e-05,6.45986]
[1779290157112,43.51,77674.13,85.9,-0.04668,3e-05,6.51813]
[1779290157996,43.51,77688.0,85.9,-0.04622,3e-05,6.46749]
[1779290158137,43.51,77688.0,85.9,-0.04622,3e-05,6.46749]
[1779290158626,43.51,77688.0,85.9,-0.04622,3e-05,6.46749]
[1779290158655,43.51,77688.0,85.9,-0.04622,3e-05,6.46749]
[1779290159389,43.51,77683.19,85.9,-0.04639,3e-05,6.4859]
[1779290159754,43.51,77683.19,85.9,-0.04639,3e-05,6.4859]
[1779290159803,43.51,77683.19,85.9,-0.04639,3e-05,6.4859]
[1779290159974,43.51,77683.19,85.9,-0.04639,3e-05,6.4859]
[1779290160012,43.52,77700.45,85.9,-0.04581,3e-05,6.42313]
[1779290160219,43.52,77700.45,85.9,-0.04581,3e-05,6.42313]
[1779290160328,43.52,77700.45,85.9,-0.04581,3e-05,6.42313]
[1779290160408,43.52,77714.73,85.9,-0.04534,3e-05,6.37122]
[1779290161959,43.52,77737.08,85.9,-0.04462,3e-05,6.29153]
[1779290162324,43.52,77737.08,85.9,-0.04462,3e-05,6.29153]
[1779290162348,43.52,77737.08,85.9,-0.04462,3e-05,6.29153]
[1779290163877,43.52,77739.61,85.9,-0.04454,3e-05,6.28244]
[1779290164601,43.52,77733.8,85.9,-0.04474,3e-05,6.30448]
[1779290164942,43.52,77733.8,85.9,-0.04474,3e-05,6.30448]
[1779290164690,43.52,77756.41,85.9,-0.04402,3e-05,6.22411]
[1779290165493,43.52,77756.41,85.9,-0.04402,3e-05,6.22411]
[1779290166081,43.52,77763.8,85.9,-0.04378,3e-05,6.19777]
[1779290166174,43.52,77763.8,85.9,-0.04378,3e-05,6.19777]
[1779290166479,43.52,77763.8,85.9,-0.04378,3e-05,6.19777]
[1779290166661,43.52,77763.8,85.9,-0.04378,3e-05,6.19777]
[1779290166959,43.52,77763.8,85.9,-0.04378,3e-05,6.19777]
[1779290167133,43.53,77751.22,85.9,-0.0442,3e-05,6.24403]
[1779290167180,43.53,77751.22,85.9,-0.0442,3e-05,6.24403]
[1779290167481,43.53,77751.22,85.9,-0.0442,3e-05,6.24403]
[1779290167606,43.53,77751.22,85.9,-0.0442,3e-05,6.24403]
[1779290168327,43.53,77761.21,85.9,-0.04389,3e-05,6.2094]
[1779290168633,43.53,77777.95,85.9,-0.04336,3e-05,6.15096]
[1779290169232,43.53,77777.95,85.9,-0.04336,3e-05,6.15096]
[1779290169656,43.53,77777.95,85.9,-0.04336,3e-05,6.15096]
[1779290169715,43.53,77777.95,85.9,-0.04336,3e-05,6.15096]
[1779290169864,43.53,77777.95,85.9,-0.04336,3e-05,6.15096]
[1779290169924,43.53,77777.95,85.9,-0.04336,3e-05,6.15096]
[1779290170548,43.53,77772.89,85.9,-0.04353,3e-05,6.16991]
[1779290171383,43.54,77772.38,85.9,-0.04356,3e-05,6.17281]
[1779290171434,43.54,77772.38,85.9,-0.04356,3e-05,6.17281]
[1779290171643,43.54,77772.38,85.9,-0.04356,3e-05,6.17281]
[1779290171718,43.54,77772.38,85.9,-0.04356,3e-05,6.17281]
[1779290171817,43.54,77764.81,85.9,-0.04381,3e-05,6.2007]
[1779290172858,43.54,77764.81,85.9,-0.04381,3e-05,6.2007]
[1779290172870,43.54,77746.14,85.9,-0.04442,3e-05,6.26853]
[1779290173219,43.54,77746.14,85.9,-0.04442,3e-05,6.26853]
[1779290173448,43.54,77746.14,85.9,-0.04442,3e-05,6.26853]
[1779290173599,43.54,77746.14,85.9,-0.04442,3e-05,6.26853]
[1779290173914,43.54,77746.14,85.9,-0.04442,3e-05,6.26853]
[1779290173974,43.54,77746.14,85.9,-0.04442,3e-05,6.26853]
[1779290174880,43.54,77736.43,85.9,-0.04474,3e-05,6.30433]
[1779290175270,43.54,77728.2,85.9,-0.04501,3e-05,6.33453]
[1779290175408,43.54,77728.2,85.9,-0.04501,3e-05,6.33453]
[1779290176019,43.54,77728.2,85.9,-0.04501,3e-05,6.33453]
[1779290176604,43.54,77736.66,85.9,-0.04473,3e-05,6.30405]
[1779290176961,43.54,77736.66,85.9,-0.04473,3e-05,6.30405]
[1779290177442,43.55,77749.04,85.9,-0.04434,3e-05,6.26062]
[1779290177523,43.55,77749.04,85.9,-0.04434,3e-05,6.26062]
[1779290177627,43.55,77732.94,85.9,-0.04486,3e-05,6.31846]
[1779290178092,43.55,77732.94,85.9,-0.04486,3e-05,6.31846]
[1779290178239,43.55,77732.94,85.9,-0.04486,3e-05,6.31846]
[1779290179048,43.57,77703.38,85.9,-0.04593,3e-05,6.43649]
[1779290180978,43.58,77673.25,85.9,-0.04695,3e-05,6.54855]
[1779290182036,43.58,77659.48,85.9,-0.04742,3e-05,6.60009]
[1779290184791,43.58,77651.84,85.9,-0.04769,3e-05,6.62899]
[1779290189880,43.59,77650.35,85.9,-0.04777,3e-05,6.63776]
[1779290192232,43.59,77663.95,85.9,-0.0473,3e-05,6.58575]
[1779290195954,43.6,77690.14,85.9,-0.04644,3e-05,6.49164]
[1779290197828,43.6,77669.9,85.9,-0.04713,3e-05,6.5668]
[1779290198969,43.6,77656.51,85.9,-0.04759,3e-05,6.61704]
[1779290201750,43.61,77654.33,85.9,-0.04767,3e-05,6.62678]
[1779290201985,43.61,77654.33,85.9,-0.04767,3e-05,6.62678]
[1779290202839,43.61,77648.1,85.9,-0.04789,3e-05,6.65044]
[1779290202908,43.61,77624.69,85.9,-0.0487,3e-05,6.73837]
[1779290203208,43.61,77624.69,85.9,-0.0487,3e-05,6.73837]
[1779290204586,43.61,77628.98,85.9,-0.04856,3e-05,6.72261]
[1779290206947,43.61,77618.63,85.9,-0.04892,3e-05,6.7618]
[1779290207390,43.61,77620.33,85.9,-0.04887,3e-05,6.75602]
[1779290208184,43.61,77630.55,85.9,-0.04851,3e-05,6.71798]
[1779290211223,43.61,77646.67,85.9,-0.04797,3e-05,6.65891]
[1779290214118,43.62,77630.98,85.9,-0.04852,3e-05,6.71839]
[1779290214190,43.62,77630.98,85.9,-0.04852,3e-05,6.71839]
[1779290214581,43.62,77630.98,85.9,-0.04852,3e-05,6.71839]
[1779290214818,43.62,77612.38,85.9,-0.04916,3e-05,6.78826]
[1779290216274,43.62,77617.63,85.9,-0.04899,3e-05,6.76888]
[1779290217001,43.62,77639.0,85.9,-0.04825,3e-05,6.68903]
[1779290217781,43.62,77639.0,85.9,-0.04825,3e-05,6.68903]
[1779290217864,43.62,77672.68,85.9,-0.0471,3e-05,6.56405]
[1779290221106,43.62,77688.53,85.9,-0.04657,3e-05,6.50664]
[1779290221786,43.62,77688.53,85.9,-0.04657,3e-05,6.50664]
[1779290222128,43.62,77688.53,85.9,-0.04657,3e-05,6.50664]
[1779290221912,43.62,77704.18,85.9,-0.04606,3e-05,6.45006]
[1779290222284,43.62,77704.18,85.9,-0.04606,3e-05,6.45006]
[1779290223784,43.62,77714.97,85.9,-0.04571,3e-05,6.41151]
[1779290224514,43.63,77721.01,85.9,-0.04551,3e-05,6.39022]
[1779290224881,43.63,77721.01,85.9,-0.04551,3e-05,6.39022]
[1779290224962,43.63,77721.01,85.9,-0.04551,3e-05,6.39022]
[1779290225600,43.63,77713.34,85.9,-0.04577,3e-05,6.41844]
[1779290225762,43.63,77713.34,85.9,-0.04577,3e-05,6.41844]
[1779290225802,43.63,77713.34,85.9,-0.04577,3e-05,6.41844]
[1779290225894,43.63,77713.34,85.9,-0.04577,3e-05,6.41844]
[1779290226282,43.63,77710.49,85.9,-0.04587,3e-05,6.42913]
[1779290227228,43.63,77712.56,85.9,-0.0458,3e-05,6.42192]
[1779290227270,43.63,77712.56,85.9,-0.0458,3e-05,6.42192]
[1779290227311,43.63,77712.56,85.9,-0.0458,3e-05,6.42192]
[1779290227541,43.63,77712.56,85.9,-0.0458,3e-05,6.42192]
[1779290227883,43.63,77712.56,85.9,-0.0458,3e-05,6.42192]
[1779290228107,43.63,77712.56,85.9,-0.0458,3e-05,6.42192]
[1779290228164,43.63,77686.53,85.9,-0.04667,3e-05,6.51732]
[1779290228644,43.63,77686.53,85.9,-0.04667,3e-05,6.51732]
[1779290228823,43.63,77686.53,85.9,-0.04667,3e-05,6.51732]
[1779290229151,43.63,77686.53,85.9,-0.04667,3e-05,6.51732]
[1779290229265,43.63,77662.69,85.9,-0.04748,3e-05,6.60632]
[1779290229685,43.63,77662.69,85.9,-0.04748,3e-05,6.60632]
[1779290229981,43.63,77650.15,85.9,-0.04792,3e-05,6.65352]
[1779290230291,43.63,77650.15,85.9,-0.04792,3e-05,6.65352]
[1779290230497,43.63,77650.15,85.9,-0.04792,3e-05,6.65352]
[1779290230614,43.63,77650.15,85.9,-0.04792,3e-05,6.65352]
[1779290230848,43.63,77650.15,85.9,-0.04792,3e-05,6.65352]
[1779290230935,43.63,77650.15,85.9,-0.04792,3e-05,6.65352]
[1779290230993,43.63,77646.84,85.9,-0.04804,3e-05,6.66651]
[1779290231733,43.63,77646.84,85.9,-0.04804,3e-05,6.66651]
[1779290231855,43.63,77646.84,85.9,-0.04804,3e-05,6.66651]
[1779290231893,43.63,77646.84,85.9,-0.04804,3e-05,6.66651]
[1779290232038,43.63,77646.84,85.9,-0.04804,3e-05,6.66651]
[1779290232074,43.64,77644.06,85.9,-0.04814,3e-05,6.67765]
[1779290232820,43.64,77644.06,85.9,-0.04814,3e-05,6.67765]
[1779290233034,43.64,77644.06,85.9,-0.04814,3e-05,6.67765]
[1779290233160,43.64,77644.06,85.9,-0.04814,3e-05,6.67765]
[1779290233219,43.64,77644.06,85.9,-0.04814,3e-05,6.67765]
[1779290234181,43.64,77645.52,85.9,-0.04809,3e-05,6.67262]
[1779290234376,43.64,77646.4,85.9,-0.04807,3e-05,6.66977]
[1779290234385,43.64,77646.4,85.9,-0.04807,3e-05,6.66977]
[1779290234787,43.64,77646.4,85.9,-0.04807,3e-05,6.66977]
[1779290235062,43.64,77646.4,85.9,-0.04807,3e-05,6.66977]
[1779290235185,43.64,77646.4,85.9,-0.04807,3e-05,6.66977]
[1779290235145,43.64,77650.72,85.9,-0.04793,3e-05,6.65454]
[1779290235384,43.64,77650.72,85.9,-0.04793,3e-05,6.65454]
[1779290235550,43.64,77650.72,85.9,-0.04793,3e-05,6.65454]
[1779290235643,43.64,77650.72,85.9,-0.04793,3e-05,6.65454]
[1779290235786,43.64,77650.72,85.9,-0.04793,3e-05,6.65454]
[1779290236129,43.66,77654.82,85.9,-0.04787,3e-05,6.64805]
[1779290238830,43.66,77651.33,85.9,-0.04799,3e-05,6.66195]
[1779290238957,43.66,77651.33,85.9,-0.04799,3e-05,6.66195]
[1779290239005,43.66,77651.33,85.9,-0.04799,3e-05,6.66195]
[1779290239105,43.66,77651.33,85.9,-0.04799,3e-05,6.66195]
[1779290239209,43.66,77651.33,85.9,-0.04799,3e-05,6.66195]
[1779290239193,43.66,77639.9,85.9,-0.04839,3e-05,6.70499]
[1779290239331,43.66,77639.9,85.9,-0.04839,3e-05,6.70499]
[1779290239634,43.66,77639.9,85.9,-0.04839,3e-05,6.70499]
[1779290240064,43.67,77646.34,85.9,-0.04817,3e-05,6.68133]
[1779290242231,43.67,77652.22,85.9,-0.04797,3e-05,6.65985]
[1779290242575,43.67,77642.86,85.9,-0.0483,3e-05,6.69516]
[1779290242788,43.67,77642.86,85.9,-0.0483,3e-05,6.69516]
[1779290242804,43.67,77642.86,85.9,-0.0483,3e-05,6.69516]
[1779290243231,43.67,77642.86,85.9,-0.0483,3e-05,6.69516]
[1779290243738,43.67,77640.05,85.9,-0.0484,3e-05,6.70645]
[1779290243807,43.67,77640.05,85.9,-0.0484,3e-05,6.70645]
[1779290244139,43.67,77640.05,85.9,-0.0484,3e-05,6.70645]
[1779290244235,43.67,77640.05,85.9,-0.0484,3e-05,6.70645]
[1779290244239,43.67,77635.74,85.9,-0.04856,3e-05,6.72293]
[1779290244327,43.67,77635.74,85.9,-0.04856,3e-05,6.72293]
[1779290244708,43.67,77635.74,85.9,-0.04856,3e-05,6.72293]
[1779290245242,43.67,77635.74,85.9,-0.04856,3e-05,6.72293]
[1779290245244,43.67,77642.4,85.9,-0.04833,3e-05,6.69838]
[1779290245649,43.67,77642.4,85.9,-0.04833,3e-05,6.69838]
[1779290245685,43.67,77642.4,85.9,-0.04833,3e-05,6.69838]
[1779290245944,43.67,77642.4,85.9,-0.04833,3e-05,6.69838]
[1779290246244,43.67,77642.4,85.9,-0.04833,3e-05,6.69838]
[1779290246108,43.67,77633.22,85.9,-0.04865,3e-05,6.73307]
[1779290246468,43.67,77633.22,85.9,-0.04865,3e-05,6.73307]
[1779290247036,43.67,77633.22,85.9,-0.04865,3e-05,6.73307]
[1779290251269,43.68,77622.04,85.9,-0.04905,3e-05,6.77535]
[1779290253333,43.69,77606.3,85.9,-0.04962,4e-05,6.83647]
[1779290253974,43.69,77606.3,85.9,-0.04962,4e-05,6.83647]
[1779290254543,43.69,77608.0,85.9,-0.04956,4e-05,6.83094]
[1779290259617,43.69,77620.44,85.9,-0.04916,3e-05,6.7872]
[1779290260212,43.7,77636.08,85.9,-0.04862,3e-05,6.72918]
[1779290260778,43.7,77636.08,85.9,-0.04862,3e-05,6.72918]
[1779290261141,43.7,77636.08,85.9,-0.04862,3e-05,6.72918]
[1779290261221,43.7,77644.41,85.9,-0.04833,3e-05,6.69838]
[1779290263727,43.7,77644.48,85.9,-0.04835,3e-05,6.69972]
[1779290264242,43.7,77639.94,85.9,-0.04851,3e-05,6.71745]
[1779290269240,43.71,77640.64,85.9,-0.0485,3e-05,6.71623]
[1779290270173,43.71,77632.93,85.9,-0.04877,3e-05,6.74612]
[1779290270799,43.71,77632.93,85.9,-0.04877,3e-05,6.74612]
[1779290270879,43.71,77632.93,85.9,-0.04877,3e-05,6.74612]
[1779290274058,43.71,77633.24,85.9,-0.04878,3e-05,6.74632]
[1779290274111,43.72,77619.65,85.9,-0.04926,3e-05,6.79869]
[1779290277296,43.72,77616.27,85.9,-0.04939,4e-05,6.8126]
[1779290279030,43.72,77605.6,85.9,-0.04977,4e-05,6.85349]
[1779290279800,43.72,77598.46,85.9,-0.05003,4e-05,6.88155]
[1779290280846,43.72,77594.78,85.9,-0.05017,4e-05,6.89598]
[1779290281030,43.72,77594.78,85.9,-0.05017,4e-05,6.89598]
[1779290281051,43.72,77573.17,85.9,-0.05094,4e-05,6.97868]
[1779290282209,43.72,77555.19,85.9,-0.05159,4e-05,7.04769]
[1779290282860,43.73,77533.95,85.9,-0.05238,4e-05,7.13104]
[1779290285235,43.73,77518.02,85.9,-0.05297,4e-05,7.19397]
[1779290288093,43.73,77533.31,85.9,-0.05242,4e-05,7.13604]
[1779290293107,43.74,77538.06,85.9,-0.05227,4e-05,7.11994]
[1779290294243,43.74,77516.27,85.9,-0.05308,4e-05,7.20566]
[1779290294789,43.74,77516.27,85.9,-0.05308,4e-05,7.20566]
[1779290294894,43.74,77502.2,85.9,-0.05361,4e-05,7.26106]
[1779290295798,43.74,77502.2,85.9,-0.05361,4e-05,7.26106]
[1779290295919,43.74,77502.2,85.9,-0.05361,4e-05,7.26106]
[1779290296112,43.74,77502.2,85.9,-0.05361,4e-05,7.26106]
[1779290296148,43.74,77498.71,85.9,-0.05375,4e-05,7.275]
[1779290298534,43.74,77498.26,85.9,-0.05377,4e-05,7.27743]
[1779290298896,43.74,77498.26,85.9,-0.05377,4e-05,7.27743]
[1779290298914,43.75,77521.56,85.9,-0.0529,4e-05,7.18672]
[1779290299510,43.75,77521.56,85.9,-0.0529,4e-05,7.18672]
[1779290299874,43.75,77521.56,85.9,-0.0529,4e-05,7.18672]
[1779290299955,43.75,77521.56,85.9,-0.0529,4e-05,7.18672]
[1779290300277,43.75,77521.56,85.9,-0.0529,4e-05,7.18672]
[1779290300448,43.75,77524.05,85.9,-0.05282,4e-05,7.17744]
[1779290300670,43.75,77524.05,85.9,-0.05282,4e-05,7.17744]
[1779290300866,43.75,77524.05,85.9,-0.05282,4e-05,7.17744]
[1779290300966,43.75,77524.05,85.9,-0.05282,4e-05,7.17744]
[1779290301444,43.75,77524.81,85.9,-0.05279,4e-05,7.17491]
[1779290301666,43.75,77524.81,85.9,-0.05279,4e-05,7.17491]
[1779290302215,43.75,77524.81,85.9,-0.05279,4e-05,7.17491]
[1779290302323,43.75,77524.2,85.9,-0.05282,4e-05,7.1777]
[1779290302454,43.75,77524.2,85.9,-0.05282,4e-05,7.1777]
[1779290302644,43.75,77524.2,85.9,-0.05282,4e-05,7.1777]
[1779290302755,43.75,77524.2,85.9,-0.05282,4e-05,7.1777]
[1779290303325,43.75,77525.76,85.9,-0.05276,4e-05,7.17206]
[1779290303596,43.75,77525.76,85.9,-0.05276,4e-05,7.17206]
[1779290303732,43.75,77525.76,85.9,-0.05276,4e-05,7.17206]
[1779290303795,43.75,77525.76,85.9,-0.05276,4e-05,7.17206]
[1779290304064,43.75,77525.76,85.9,-0.05276,4e-05,7.17206]
[1779290304215,43.75,77525.76,85.9,-0.05276,4e-05,7.17206]
[1779290304315,43.75,77545.06,85.9,-0.05206,4e-05,7.09777]
[1779290304659,43.75,77545.06,85.9,-0.05206,4e-05,7.09777]
[1779290305053,43.75,77547.01,85.9,-0.052,4e-05,7.09088]
[1779290306984,43.75,77529.02,85.9,-0.05267,4e-05,7.1617]
[1779290312603,43.76,77539.77,85.9,-0.05227,4e-05,7.11888]
[1779290313619,43.76,77560.6,85.9,-0.05152,4e-05,7.03974]
[1779290314625,43.76,77540.47,85.9,-0.05226,4e-05,7.1181]
[1779290319660,43.77,77545.57,85.9,-0.0521,4e-05,7.10137]
[1779290324186,43.78,77527.74,85.9,-0.05278,4e-05,7.17332]
[1779290326127,43.78,77520.86,85.9,-0.05304,4e-05,7.2006]
[1779290326228,43.78,77521.12,85.9,-0.05304,4e-05,7.20003]
[1779290326972,43.78,77521.12,85.9,-0.05304,4e-05,7.20003]
[1779290327015,43.78,77521.13,85.9,-0.05304,4e-05,7.20085]
[1779290332025,43.79,77523.42,85.9,-0.05298,4e-05,7.19363]
[1779290337757,43.79,77519.15,85.9,-0.05316,4e-05,7.21313]
[1779290337786,43.79,77518.44,85.9,-0.05319,4e-05,7.2159]
[1779290339323,43.79,77518.44,85.9,-0.05319,4e-05,7.2159]
[1779290339800,43.82,77528.12,85.9,-0.05294,4e-05,7.19063]
[1779290342276,43.82,77527.88,85.9,-0.05296,4e-05,7.192]
[1779290342306,43.83,77522.63,85.9,-0.05316,4e-05,7.21336]
[1779290343827,43.83,77518.69,85.9,-0.05331,4e-05,7.22872]
[1779290343831,43.83,77504.56,85.9,-0.05384,4e-05,7.28482]
[1779290345868,43.83,77506.93,85.9,-0.05376,4e-05,7.27634]
[1779290345970,43.83,77521.89,85.9,-0.05321,4e-05,7.21931]
[1779290346671,43.83,77521.89,85.9,-0.05321,4e-05,7.21931]
[1779290348153,43.83,77526.07,85.9,-0.05306,4e-05,7.20302]
[1779290348296,43.84,77528.43,85.9,-0.05299,4e-05,7.1955]
[1779290348730,43.84,77528.43,85.9,-0.05299,4e-05,7.1955]
[1779290348878,43.84,77532.42,85.9,-0.05284,4e-05,7.17999]
[1779290350072,43.84,77532.42,85.9,-0.05284,4e-05,7.17999]
[1779290350076,43.84,77529.81,85.9,-0.05295,4e-05,7.19188]
[1779290350566,43.84,77529.81,85.9,-0.05295,4e-05,7.19188]
[1779290351653,43.84,77534.18,85.9,-0.05279,4e-05,7.1749]
[1779290351899,43.85,77533.02,85.9,-0.05285,4e-05,7.18075]
[1779290354057,43.85,77536.11,85.9,-0.05274,4e-05,7.16963]
[1779290354136,43.85,77536.64,85.9,-0.05273,4e-05,7.16847]
[1779290358957,43.86,77550.05,85.9,-0.05226,4e-05,7.11911]
[1779290361746,43.86,77555.9,85.9,-0.05206,4e-05,7.09771]
[1779290364999,43.86,77573.62,85.9,-0.05144,4e-05,7.03222]
[1779290370034,43.87,77577.32,85.9,-0.05134,4e-05,7.02157]
[1779290373055,43.88,77561.11,85.9,-0.05192,4e-05,7.08268]
[1779290378090,43.89,77561.94,85.9,-0.05192,4e-05,7.08251]
[1779290383126,43.89,77557.46,85.9,-0.05211,4e-05,7.10297]
[1779290387154,43.9,77540.56,85.9,-0.05276,4e-05,7.17066]
[1779290388199,43.9,77540.56,85.9,-0.05276,4e-05,7.17066]
[1779290388306,43.9,77540.56,85.9,-0.05276,4e-05,7.17066]
[1779290388407,43.9,77537.99,85.9,-0.05285,4e-05,7.18112]
[1779290390036,43.9,77539.43,85.9,-0.05281,4e-05,7.17642]
[1779290395210,43.91,77541.7,85.9,-0.05277,4e-05,7.17279]
[1779290396222,43.91,77541.7,85.9,-0.05277,4e-05,7.17279]
[1779290399447,43.92,77541.45,85.9,-0.05282,4e-05,7.17732]
[1779290401240,43.93,77548.15,85.9,-0.05258,4e-05,7.15226]
[1779290402051,43.93,77556.39,85.9,-0.05229,4e-05,7.12136]
[1779290402285,43.95,77558.08,85.9,-0.05231,4e-05,7.12456]
[1779290407304,43.97,77572.04,85.9,-0.05188,4e-05,7.07886]
[1779290412340,43.98,77573.0,85.9,-0.05187,4e-05,7.07836]
[1779290417374,43.99,77578.84,85.9,-0.05169,4e-05,7.05912]
[1779290417537,43.99,77578.84,85.9,-0.05169,4e-05,7.05912]
[1779290417733,43.99,77578.84,85.9,-0.05169,4e-05,7.05912]
[1779290424171,43.99,77582.96,85.9,-0.05158,4e-05,7.04732]
[1779290431475,44.01,77603.84,85.9,-0.05086,4e-05,6.97018]
[1779290435504,44.02,77587.09,85.9,-0.05149,4e-05,7.03715]
[1779290439729,44.02,77607.55,85.9,-0.05078,4e-05,6.96195]
[1779290442132,44.03,77609.82,85.9,-0.05072,4e-05,6.95495]
[1779290442331,44.03,77608.25,85.9,-0.05078,4e-05,6.9617]
[1779290445577,44.12,77623.9,85.9,-0.05057,4e-05,6.9399]
[1779290450786,44.23,77616.36,85.9,-0.05127,4e-05,7.01603]
[1779290452799,44.29,77635.02,85.9,-0.05082,4e-05,6.96788]
[1779290458560,44.45,77637.94,85.9,-0.05134,4e-05,7.02516]
[1779290460772,44.5,77628.7,85.9,-0.05186,4e-05,7.08041]
[1779290464617,44.62,77645.27,85.9,-0.05172,4e-05,7.06681]
[1779290467832,44.69,77649.85,85.9,-0.05182,4e-05,7.07843]
[1779290467970,44.69,77649.85,85.9,-0.05182,4e-05,7.07843]
[1779290468067,44.69,77649.85,85.9,-0.05182,4e-05,7.07843]
[1779290468268,44.69,77649.85,85.9,-0.05182,4e-05,7.07843]
[1779290469884,44.73,77668.47,85.9,-0.0513,4e-05,7.02406]
[1779290469977,44.73,77668.47,85.9,-0.0513,4e-05,7.02406]
[1779290472957,44.78,77660.44,85.9,-0.05176,4e-05,7.0734]
[1779290472963,44.78,77660.44,85.9,-0.05176,4e-05,7.0734]
[1779290473058,44.78,77665.07,85.9,-0.05161,4e-05,7.05692]
[1779290478715,44.81,77658.94,85.9,-0.05193,4e-05,7.09137]
[1779290481748,44.81,77673.17,85.9,-0.05144,4e-05,7.03933]
[1779290486912,44.85,77681.62,85.9,-0.05126,4e-05,7.02086]
[1779290488988,44.85,77682.92,85.9,-0.05122,4e-05,7.01654]
[1779290489417,44.85,77682.92,85.9,-0.05122,4e-05,7.01654]
[1779290489494,44.87,77667.3,85.9,-0.05187,4e-05,7.08599]
[1779290490941,44.89,77651.65,85.9,-0.05251,4e-05,7.15377]
[1779290495994,44.95,77654.73,85.9,-0.0526,4e-05,7.16256]
[1779290497512,44.95,77654.73,85.9,-0.0526,4e-05,7.16256]
[1779290497536,44.95,77654.73,85.9,-0.0526,4e-05,7.16256]
[1779290497587,44.99,77662.81,85.9,-0.05244,4e-05,7.14631]
[1779290502036,44.99,77679.21,85.9,-0.05187,4e-05,7.08607]
[1779290504023,44.99,77677.11,85.9,-0.05195,4e-05,7.09434]
[1779290504488,44.99,77677.11,85.9,-0.05195,4e-05,7.09434]
[1779290504558,44.99,77672.0,85.9,-0.05214,4e-05,7.11434]
[1779290509085,45.07,77655.11,85.9,-0.05303,4e-05,7.20909]
[1779290514134,45.11,77655.13,85.9,-0.05316,4e-05,7.22341]
[1779290520162,45.18,77659.42,85.9,-0.0533,4e-05,7.23809]
[1779290525197,45.22,77670.46,85.9,-0.05303,4e-05,7.21034]
[1779290530232,45.22,77676.36,85.9,-0.05285,4e-05,7.19122]
[1779290535267,45.25,77679.44,85.9,-0.05282,4e-05,7.18883]
[1779290536736,45.25,77684.91,85.9,-0.05263,4e-05,7.16893]
[1779290536739,45.25,77684.91,85.9,-0.05263,4e-05,7.16893]
[1779290537281,45.25,77685.48,85.9,-0.05262,4e-05,7.16702]
[1779290542337,45.25,77685.01,85.9,-0.05264,4e-05,7.16976]
[1779290542627,45.25,77685.01,85.9,-0.05264,4e-05,7.16976]
[1779290543328,45.25,77665.61,85.9,-0.05334,4e-05,7.24367]
[1779290548535,45.26,77667.18,85.9,-0.05331,4e-05,7.24001]
[1779290554406,45.27,77665.37,85.9,-0.05339,4e-05,7.24737]
[1779290559441,45.27,77660.07,85.9,-0.0536,4e-05,7.27006]
[1779290564512,45.28,77657.54,85.9,-0.05371,4e-05,7.28162]
[1779290570088,45.29,77657.87,85.9,-0.05373,4e-05,7.28315]
[1779290575557,45.29,77651.97,85.9,-0.05397,4e-05,7.30834]
[1779290580641,45.3,77663.07,85.9,-0.05358,4e-05,7.26795]
[1779290583612,45.3,77643.75,85.9,-0.0543,4e-05,7.34306]
[1779290588648,45.31,77630.98,85.9,-0.05478,4e-05,7.39357]
[1779290593683,45.32,77643.08,85.9,-0.05441,4e-05,7.35488]
[1779290597292,45.33,77631.57,85.9,-0.05484,4e-05,7.3995]
[1779290597711,45.33,77673.94,85.9,-0.0533,4e-05,7.23926]
[1779290598106,45.33,77673.94,85.9,-0.0533,4e-05,7.23926]
[1779290598116,45.33,77673.94,85.9,-0.0533,4e-05,7.23926]
[1779290598480,45.33,77673.94,85.9,-0.0533,4e-05,7.23926]
[1779290598718,45.33,77675.37,85.9,-0.05325,4e-05,7.23398]
[1779290603865,45.33,77673.01,85.9,-0.05336,4e-05,7.24512]
[1779290604642,45.33,77673.01,85.9,-0.05336,4e-05,7.24512]
[1779290604716,45.34,77672.7,85.9,-0.05338,4e-05,7.24738]
[1779290606522,45.34,77674.72,85.9,-0.05331,4e-05,7.23976]
[1779290606590,45.34,77669.26,85.9,-0.05351,4e-05,7.26055]
[1779290610394,45.34,77644.0,85.9,-0.05444,4e-05,7.35808]
[1779290615841,45.35,77652.67,85.9,-0.05412,4e-05,7.3238]
[1779290617855,45.35,77639.55,85.9,-0.0546,4e-05,7.37456]
[1779290622912,45.35,77640.25,85.9,-0.05459,4e-05,7.37331]
[1779290629617,45.36,77633.6,85.9,-0.05485,4e-05,7.40069]
[1779290631333,45.36,77616.57,85.9,-0.05552,4e-05,7.46958]
[1779290635746,45.37,77612.68,85.9,-0.05566,4e-05,7.48485]
[1779290636024,45.37,77611.81,85.9,-0.0557,4e-05,7.48836]
[1779290636190,45.37,77606.35,85.9,-0.0559,4e-05,7.50955]
[1779290642028,45.37,77607.65,85.9,-0.05588,4e-05,7.50763]
[1779290642994,45.37,77607.65,85.9,-0.05588,4e-05,7.50763]
[1779290643034,45.38,77603.62,85.9,-0.05604,4e-05,7.5237]
[1779290648070,45.38,77604.61,85.9,-0.05601,4e-05,7.52045]
[1779290651722,45.38,77605.73,85.9,-0.05597,4e-05,7.51636]
[1779290652098,45.38,77608.85,85.9,-0.05585,4e-05,7.50461]
[1779290653634,45.38,77608.85,85.9,-0.05585,4e-05,7.50461]
[1779290653670,45.38,77605.63,85.9,-0.05598,4e-05,7.51807]
[1779290654761,45.38,77605.63,85.9,-0.05598,4e-05,7.51807]
[1779290655119,45.38,77596.58,85.9,-0.05632,4e-05,7.55309]
[1779290659527,45.38,77587.61,85.9,-0.05667,4e-05,7.58917]
[1779290665731,45.39,77586.05,85.9,-0.05675,4e-05,7.59757]
[1779290667733,45.39,77595.54,85.9,-0.0564,4e-05,7.56159]
[1779290668021,45.39,77592.71,85.9,-0.05652,4e-05,7.57296]
[1779290674252,45.4,77594.27,85.9,-0.05646,4e-05,7.56657]
[1779290677936,45.4,77591.41,85.9,-0.05658,4e-05,7.57893]
[1779290683314,45.41,77589.65,85.9,-0.05668,4e-05,7.58857]
[1779290688350,45.42,77588.53,85.9,-0.05674,4e-05,7.59483]
[1779290693385,45.42,77586.29,85.9,-0.05684,4e-05,7.60537]
[1779290698421,45.42,77587.99,85.9,-0.05679,4e-05,7.60065]
[1779290703615,45.43,77583.6,85.9,-0.05697,4e-05,7.61915]
[1779290704045,45.43,77578.83,85.9,-0.05715,4e-05,7.63803]
[1779290705289,45.43,77574.42,85.9,-0.05732,4e-05,7.65549]
[1779290706005,45.43,77568.99,85.9,-0.05753,4e-05,7.67693]
[1779290707219,45.43,77562.19,85.9,-0.0578,4e-05,7.70372]
[1779290708496,45.43,77543.05,85.9,-0.05854,4e-05,7.77911]
[1779290709655,45.43,77543.05,85.9,-0.05854,4e-05,7.77911]
[1779290715447,45.43,77529.4,85.9,-0.05907,4e-05,7.83316]
[1779290718012,45.43,77547.96,85.9,-0.05835,4e-05,7.76023]
[1779290719997,45.43,77554.89,85.9,-0.05809,4e-05,7.73332]
[1779290720584,45.43,77554.85,85.9,-0.05808,4e-05,7.73323]
[1779290724018,45.43,77553.85,85.9,-0.05812,4e-05,7.73642]
[1779290724612,45.43,77554.99,85.9,-0.05807,4e-05,7.7321]
[1779290729647,45.43,77550.89,85.9,-0.05824,4e-05,7.74883]
[1779290730653,45.43,77537.19,85.9,-0.05877,4e-05,7.80277]
[1779290735704,45.43,77523.32,85.9,-0.05929,4e-05,7.85417]
[1779290740739,45.43,77533.36,85.9,-0.05889,4e-05,7.81432]
[1779290745774,45.43,77533.07,85.9,-0.0589,4e-05,7.81547]
[1779290750809,45.43,77520.92,85.9,-0.05938,4e-05,7.86358]
[1779290755844,45.43,77513.54,85.9,-0.05966,4e-05,7.89232]
[1779290760879,45.43,77516.11,85.9,-0.05956,4e-05,7.88157]
[1779290760931,45.43,77516.11,85.9,-0.05956,4e-05,7.88157]
[1779290766798,45.43,77521.15,85.9,-0.05936,4e-05,7.8613]
[1779290771957,45.43,77527.31,85.9,-0.05911,4e-05,7.83671]
[1779290777143,45.43,77521.37,85.9,-0.05934,4e-05,7.86006]
[1779290783199,45.43,77520.4,85.9,-0.05938,4e-05,7.86372]
[1779290783236,45.43,77520.4,85.9,-0.05938,4e-05,7.86372]
[1779290784014,45.43,77511.66,85.9,-0.05972,4e-05,7.89829]
[1779290784261,45.43,77511.66,85.9,-0.05972,4e-05,7.89829]
[1779290784320,45.43,77511.66,85.9,-0.05972,4e-05,7.89829]
[1779290784923,45.43,77495.39,85.9,-0.06035,4e-05,7.96186]
[1779290786953,45.42,77475.13,85.9,-0.06114,4e-05,8.04096]
[1779290788376,45.42,77461.13,85.9,-0.0617,4e-05,8.09724]
[1779290793813,45.42,77462.38,85.9,-0.06163,4e-05,8.08873]
[1779290794132,45.42,77467.88,85.9,-0.06141,4e-05,8.06667]
[1779290794714,45.42,77472.73,85.9,-0.06121,4e-05,8.04686]
[1779290800140,45.42,77482.24,85.9,-0.06082,4e-05,8.00761]
[1779290802127,45.42,77468.45,85.9,-0.06136,4e-05,8.06197]
[1779290803157,45.42,77468.31,85.9,-0.06137,4e-05,8.06253]
[1779290803351,45.42,77468.31,85.9,-0.06137,4e-05,8.06253]
[1779290803452,45.41,77461.48,85.9,-0.06164,4e-05,8.08965]
[1779290804208,45.41,77461.48,85.9,-0.06164,4e-05,8.08965]
[1779290804229,45.41,77459.33,85.9,-0.06172,4e-05,8.09791]
[1779290809537,45.41,77454.88,85.9,-0.06189,4e-05,8.11425]
[1779290809603,45.41,77455.03,85.9,-0.06187,4e-05,8.11279]
[1779290810379,45.41,77455.03,85.9,-0.06187,4e-05,8.11279]
[1779290810479,45.41,77451.04,85.9,-0.06203,4e-05,8.12886]
[1779290815297,45.4,77457.07,85.9,-0.06178,4e-05,8.10332]
[1779290815720,45.4,77450.38,85.9,-0.06204,4e-05,8.1299]
[1779290818598,45.4,77451.51,85.9,-0.062,4e-05,8.12531]
[1779290818608,45.4,77451.51,85.9,-0.062,4e-05,8.12531]
[1779290818710,45.4,77450.98,85.9,-0.06202,4e-05,8.1274]
[1779290824370,45.4,77458.25,85.9,-0.0617,4e-05,8.09594]
[1779290829407,45.39,77458.87,85.9,-0.06166,4e-05,8.09144]
[1779290832428,45.39,77445.8,85.9,-0.06218,4e-05,8.14296]
[1779290837463,45.38,77451.79,85.9,-0.06191,4e-05,8.11639]
[1779290839651,45.38,77459.65,85.9,-0.06159,4e-05,8.08424]
[1779290842498,45.38,77474.22,85.9,-0.06099,4e-05,8.02413]
[1779290847533,45.38,77475.91,85.9,-0.0609,4e-05,8.01561]
[1779290850036,45.37,77470.88,85.9,-0.0611,4e-05,8.03521]
[1779290850972,45.37,77470.88,85.9,-0.0611,4e-05,8.03521]
[1779290852294,45.37,77480.1,85.9,-0.0607,4e-05,7.99421]
[1779290858336,45.37,77481.8,85.9,-0.06062,4e-05,7.986]
[1779290859668,45.37,77479.6,85.9,-0.06071,4e-05,7.99456]
[1779290865658,45.36,77470.08,85.9,-0.06106,4e-05,8.03059]
[1779290870694,45.36,77468.95,85.9,-0.0611,4e-05,8.03358]
[1779290875729,45.36,77468.49,85.9,-0.0611,4e-05,8.03384]
[1779290880763,45.35,77467.25,85.9,-0.06113,4e-05,8.03726]
[1779290885800,45.35,77466.94,85.9,-0.06113,4e-05,8.03691]
[1779290887873,45.35,77474.13,85.9,-0.06084,4e-05,8.00776]
[1779290889326,45.35,77478.05,85.9,-0.06068,4e-05,7.99156]
[1779290894863,45.34,77476.41,85.9,-0.06073,4e-05,7.99657]
[1779290899898,45.34,77483.04,85.9,-0.06045,4e-05,7.96883]
[1779290900960,45.34,77483.04,85.9,-0.06045,4e-05,7.96883]
[1779290905034,45.34,77485.99,85.9,-0.06033,4e-05,7.95624]
[1779290905609,45.34,77484.83,85.9,-0.06037,4e-05,7.96069]
[1779290910026,45.34,77481.93,85.9,-0.06048,4e-05,7.97145]
[1779290915074,45.33,77480.09,85.9,-0.06052,4e-05,7.97421]
[1779290920473,45.33,77485.51,85.9,-0.06029,4e-05,7.95132]
[1779290921051,45.33,77501.3,85.9,-0.05966,4e-05,7.88825]
[1779290926084,45.33,77508.65,85.9,-0.05937,4e-05,7.85888]
[1779290931119,45.33,77500.28,85.9,-0.0597,4e-05,7.89198]
[1779290932970,45.33,77499.21,85.9,-0.05974,4e-05,7.89617]
[1779290933135,45.33,77538.38,85.9,-0.05822,4e-05,7.74126]
[1779290933212,45.33,77538.38,85.9,-0.05822,4e-05,7.74126]
[1779290934039,45.33,77538.38,85.9,-0.05822,4e-05,7.74126]
[1779290934076,45.33,77538.38,85.9,-0.05822,4e-05,7.74126]
[1779290936938,45.33,77540.76,85.9,-0.05813,4e-05,7.73251]
[1779290941104,45.33,77540.6,85.9,-0.05814,4e-05,7.73371]
[1779290942197,45.33,77547.04,85.9,-0.0579,4e-05,7.70882]
[1779290948239,45.34,77541.74,85.9,-0.05812,4e-05,7.73117]
[1779290949246,45.34,77526.71,85.9,-0.0587,4e-05,7.79049]
[1779290954281,45.34,77529.47,85.9,-0.0586,4e-05,7.78007]
[1779290955718,45.34,77529.47,85.9,-0.0586,4e-05,7.78007]
[1779290956039,45.34,77529.47,85.9,-0.0586,4e-05,7.78007]
[1779290957302,45.34,77510.03,85.9,-0.05936,4e-05,7.85714]
[1779290962337,45.34,77512.8,85.9,-0.05925,4e-05,7.84591]
[1779290967372,45.34,77514.5,85.9,-0.05918,4e-05,7.8393]
[1779290972376,45.34,77503.91,85.9,-0.05957,4e-05,7.87785]
[1779290977456,45.34,77494.54,85.9,-0.05994,4e-05,7.91458]
[1779290980971,45.34,77497.36,85.9,-0.05982,4e-05,7.90317]
[1779290983754,45.33,77488.0,85.9,-0.06019,4e-05,7.94017]
[1779290985703,45.33,77486.56,85.9,-0.06024,4e-05,7.94562]
[1779290987081,45.33,77484.93,85.9,-0.06031,4e-05,7.95182]
[1779290992562,45.33,77492.95,85.9,-0.05998,4e-05,7.91907]
[1779290995609,45.33,77492.62,85.9,-0.05999,4e-05,7.92017]
[1779290996818,45.33,77492.93,85.9,-0.05998,4e-05,7.91883]
[1779291002632,45.33,77490.81,85.9,-0.06005,4e-05,7.92634]
[1779291007531,45.33,77487.63,85.9,-0.06017,4e-05,7.93835]
[1779291007667,45.33,77480.66,85.9,-0.06045,4e-05,7.96618]
[1779291009925,45.33,77476.46,85.9,-0.06062,4e-05,7.98306]
[1779291009927,45.33,77476.46,85.9,-0.06062,4e-05,7.98306]
[1779291010020,45.33,77476.56,85.9,-0.06061,4e-05,7.98286]
[1779291011989,45.33,77476.2,85.9,-0.06063,4e-05,7.98408]
[1779291011993,45.33,77475.12,85.9,-0.06067,4e-05,7.98818]
[1779291013793,45.33,77473.91,85.9,-0.06072,4e-05,7.99321]
[1779291013854,45.33,77473.91,85.9,-0.06072,4e-05,7.99321]
[1779291013904,45.33,77467.5,85.9,-0.06098,4e-05,8.01908]
[1779291015066,45.33,77482.81,85.9,-0.06036,4e-05,7.95751]
[1779291020758,45.32,77490.86,85.9,-0.06004,4e-05,7.92458]
[1779291026249,45.32,77480.24,85.9,-0.06045,4e-05,7.96638]
[1779291028536,45.32,77474.85,85.9,-0.06066,4e-05,7.98735]
[1779291028644,45.32,77474.85,85.9,-0.06066,4e-05,7.98735]
[1779291028819,45.32,77472.2,85.9,-0.06076,4e-05,7.99774]
[1779291029625,45.32,77472.2,85.9,-0.06076,4e-05,7.99774]
[1779291034861,45.32,77467.79,85.9,-0.06093,4e-05,8.0129]
[1779291036667,45.32,77473.49,85.9,-0.0607,4e-05,7.99021]
[1779291037019,45.32,77475.86,85.9,-0.06061,4e-05,7.98091]
[1779291042803,45.32,77474.04,85.9,-0.06067,4e-05,7.98705]
[1779291044484,45.32,77487.92,85.9,-0.06011,4e-05,7.93123]
[1779291049151,45.32,77483.96,85.9,-0.06026,4e-05,7.94651]
[1779291049596,45.32,77487.02,85.5,-0.06014,4e-05,7.93415]
[1779291052776,45.32,77486.53,85.5,-0.06016,4e-05,7.93571]
[1779291056030,45.32,77491.22,85.5,-0.05997,4e-05,7.91663]
[1779291056749,45.32,77493.14,85.5,-0.05989,4e-05,7.90889]
[1779291062052,45.32,77503.2,85.5,-0.05949,4e-05,7.86848]
[1779291067431,45.32,77503.56,85.5,-0.05948,4e-05,7.86693]
[1779291072934,45.32,77517.3,85.5,-0.05894,4e-05,7.81254]
[1779291076134,45.32,77505.33,85.5,-0.05941,4e-05,7.86014]
[1779291081193,45.32,77497.44,85.5,-0.05972,4e-05,7.89116]
[1779291082685,45.32,77498.05,85.5,-0.05969,4e-05,7.88868]
[1779291084471,45.32,77511.8,85.5,-0.05915,4e-05,7.83408]
[1779291087435,45.32,77528.33,85.5,-0.05851,4e-05,7.76903]
[1779291093285,45.32,77542.5,85.5,-0.05795,4e-05,7.71118]
[1779291096307,45.32,77555.62,85.5,-0.05746,4e-05,7.6606]
[1779291100335,45.32,77539.33,85.5,-0.05809,4e-05,7.7256]
[1779291105370,45.33,77542.09,85.5,-0.058,4e-05,7.71589]
[1779291110405,45.33,77547.49,85.5,-0.0578,4e-05,7.69591]
[1779291115440,45.33,77552.17,85.5,-0.05763,4e-05,7.67889]
[1779291120475,45.34,77546.95,85.5,-0.05785,4e-05,7.70064]
[1779291125693,45.34,77551.08,85.5,-0.0577,4e-05,7.68549]
[1779291131552,45.34,77540.08,85.5,-0.05814,4e-05,7.73008]
[1779291136243,45.34,77543.85,85.5,-0.058,4e-05,7.71604]
[1779291136248,45.34,77543.85,85.5,-0.058,4e-05,7.71604]
[1779291136329,45.34,77558.57,85.5,-0.05744,4e-05,7.65876]
[1779291137468,45.34,77570.51,85.5,-0.05698,4e-05,7.61224]
[1779291137734,45.34,77570.51,85.5,-0.05698,4e-05,7.61224]
[1779291137922,45.35,77568.66,85.5,-0.05706,4e-05,7.6202]
[1779291140850,45.35,77570.15,85.5,-0.057,4e-05,7.6144]
[1779291141310,45.35,77566.07,85.5,-0.05716,4e-05,7.63024]
[1779291143636,45.35,77551.31,85.5,-0.05773,4e-05,7.68845]
[1779291148671,45.35,77552.52,85.5,-0.05769,4e-05,7.68513]
[1779291153708,45.35,77553.57,85.5,-0.05764,4e-05,7.67901]
[1779291159355,45.36,77551.36,85.5,-0.05774,4e-05,7.68875]
[1779291168828,45.37,77560.56,85.5,-0.05742,4e-05,7.65651]
[1779291173863,45.37,77556.71,85.5,-0.05758,4e-05,7.67299]
[1779291178898,45.37,77564.04,85.5,-0.05732,4e-05,7.64586]
[1779291183934,45.38,77561.62,85.5,-0.05743,4e-05,7.65689]
[1779291188969,45.38,77557.91,85.5,-0.05758,4e-05,7.67287]
[1779291194004,45.38,77556.18,85.5,-0.05766,4e-05,7.68101]
[1779291199039,45.39,77569.65,85.5,-0.05716,4e-05,7.63003]
[1779291204073,45.39,77574.29,85.5,-0.057,4e-05,7.61385]
[1779291209108,45.4,77561.56,85.5,-0.05751,4e-05,7.66528]
[1779291214144,45.4,77559.2,85.5,-0.05759,4e-05,7.67254]
[1779291219180,45.4,77562.96,85.5,-0.05746,4e-05,7.6593]
[1779291224215,45.41,77568.27,85.5,-0.05727,4e-05,7.64026]
[1779291229250,45.41,77560.38,85.5,-0.05759,4e-05,7.67259]
[1779291234285,45.42,77560.27,85.5,-0.0576,4e-05,7.6744]
[1779291239320,45.42,77563.46,85.5,-0.0575,4e-05,7.66336]
[1779291244357,45.42,77566.57,85.5,-0.05739,4e-05,7.65276]
[1779291249391,45.43,77557.54,85.5,-0.05775,4e-05,7.68938]
[1779291254427,45.43,77563.06,85.5,-0.05755,4e-05,7.6692]
[1779291258455,45.44,77549.65,85.5,-0.05811,4e-05,7.72681]
[1779291263490,45.47,77553.88,85.5,-0.05805,4e-05,7.72002]
[1779291268525,45.47,77553.58,85.5,-0.05808,4e-05,7.72392]
[1779291274160,45.47,77552.88,85.5,-0.05809,4e-05,7.724]
[1779291276305,45.48,77550.25,85.5,-0.0582,4e-05,7.73468]
[1779291278269,45.48,77526.5,85.5,-0.05912,4e-05,7.82829]
[1779291286652,45.48,77527.2,85.5,-0.0591,4e-05,7.8259]
[1779291291687,45.48,77527.02,85.5,-0.05911,4e-05,7.82674]
[1779291296722,45.48,77526.03,85.5,-0.05914,4e-05,7.83071]
[1779291301757,45.48,77524.23,85.5,-0.05921,4e-05,7.83785]
[1779291306792,45.48,77526.9,85.5,-0.05911,4e-05,7.8273]
[1779291311827,45.48,77528.55,85.5,-0.05905,4e-05,7.82089]
[1779291312594,45.48,77528.55,85.5,-0.05905,4e-05,7.82089]
[1779291314815,45.48,77541.78,85.5,-0.05853,4e-05,7.7689]
[1779291323414,45.48,77549.03,85.5,-0.05827,4e-05,7.7417]
[1779291328947,45.48,77549.35,85.5,-0.05827,4e-05,7.74171]
[1779291333983,45.49,77533.72,85.5,-0.05886,4e-05,7.80066]
[1779291339018,45.49,77533.84,85.5,-0.05886,4e-05,7.80056]
[1779291344056,45.49,77525.03,85.5,-0.0592,4e-05,7.83556]
[1779291349100,45.49,77522.13,85.5,-0.05932,4e-05,7.84702]
[1779291354135,45.49,77529.97,85.5,-0.05901,4e-05,7.81609]
[1779291359170,45.49,77524.59,85.5,-0.05922,4e-05,7.83749]
[1779291359983,45.49,77524.59,85.5,-0.05922,4e-05,7.83749]
[1779291365212,45.49,77530.88,85.5,-0.05898,4e-05,7.81276]
[1779291370250,45.49,77535.9,85.5,-0.05878,4e-05,7.7933]
[1779291374861,45.49,77540.41,85.5,-0.05861,4e-05,7.776]
[1779291380320,45.49,77545.2,85.5,-0.05844,4e-05,7.7581]
[1779291385355,45.49,77545.91,85.5,-0.05842,4e-05,7.75613]
[1779291390390,45.5,77546.08,85.5,-0.05842,4e-05,7.75632]
[1779291395426,45.5,77552.26,85.5,-0.05817,4e-05,7.72965]
[1779291400460,45.5,77541.82,85.5,-0.05858,4e-05,7.77167]
[1779291402474,45.5,77528.7,85.5,-0.05909,4e-05,7.8235]
[1779291406502,45.5,77514.02,85.5,-0.05967,4e-05,7.88154]
[1779291410025,45.5,77509.99,85.5,-0.05982,4e-05,7.89739]
[1779291415035,45.5,77508.9,85.5,-0.05986,4e-05,7.90133]
[1779291418909,45.5,77524.5,85.5,-0.05925,4e-05,7.83954]
[1779291424630,45.5,77534.62,85.5,-0.05886,4e-05,7.80001]
[1779291429665,45.5,77537.54,85.5,-0.05875,4e-05,7.78906]
[1779291434700,45.5,77538.52,85.5,-0.05872,4e-05,7.78579]
[1779291437722,45.51,77520.91,85.5,-0.05941,4e-05,7.85546]
[1779291442982,45.51,77529.93,85.5,-0.05906,4e-05,7.81998]
[1779291448798,45.51,77524.59,85.5,-0.05927,4e-05,7.84145]
[1779291452067,45.51,77522.55,85.5,-0.05935,4e-05,7.84955]
[1779291454845,45.51,77516.29,85.5,-0.05957,4e-05,7.87082]
[1779291454879,45.51,77516.29,85.5,-0.05957,4e-05,7.87082]
[1779291460887,45.5,77495.47,85.5,-0.06038,4e-05,7.9525]
[1779291465922,45.5,77494.27,85.5,-0.06042,4e-05,7.95643]
[1779291470957,45.5,77494.8,85.5,-0.06039,4e-05,7.95342]
[1779291475913,45.5,77502.91,85.5,-0.06006,4e-05,7.92038]
[1779291476026,45.5,77502.91,85.5,-0.06006,4e-05,7.92038]
[1779291477776,45.5,77508.92,85.5,-0.05982,4e-05,7.89641]
[1779291483029,45.5,77508.74,85.5,-0.05983,4e-05,7.89669]
[1779291485702,45.5,77510.31,85.5,-0.05976,4e-05,7.8903]
[1779291486075,45.5,77508.98,85.5,-0.05982,4e-05,7.89549]
[1779291488788,45.5,77520.07,85.5,-0.05938,4e-05,7.8514]
[1779291494128,45.5,77520.4,85.5,-0.05937,4e-05,7.85001]
[1779291499163,45.5,77518.12,85.5,-0.05945,4e-05,7.85893]
[1779291504198,45.49,77520.46,85.5,-0.05936,4e-05,7.84965]
[1779291506973,45.49,77521.97,85.5,-0.0593,4e-05,7.84369]
[1779291512017,45.5,77520.02,85.5,-0.05936,4e-05,7.84799]
[1779291517547,45.5,77520.43,85.5,-0.05934,4e-05,7.84641]
[1779291520790,45.5,77530.35,85.5,-0.05895,4e-05,7.80729]
[1779291521058,45.5,77519.91,85.5,-0.05936,4e-05,7.84853]
[1779291521387,45.5,77519.91,85.5,-0.05936,4e-05,7.84853]
[1779291530382,45.49,77508.08,85.5,-0.05982,4e-05,7.89496]
[1779291535419,45.49,77500.78,85.5,-0.0601,4e-05,7.92348]
[1779291540455,45.49,77500.08,85.5,-0.06013,4e-05,7.92564]
[1779291545491,45.49,77503.85,85.5,-0.05997,4e-05,7.91004]
[1779291549951,45.49,77505.79,85.5,-0.05989,4e-05,7.90189]
[1779291551619,45.49,77505.08,85.5,-0.05992,4e-05,7.9046]
[1779291552894,45.49,77503.89,85.5,-0.05996,4e-05,7.9091]
[1779291558582,45.49,77510.65,85.5,-0.05969,4e-05,7.88182]
[1779291563617,45.49,77504.14,85.5,-0.05994,4e-05,7.90719]
[1779291568652,45.48,77502.78,85.5,-0.05999,4e-05,7.91205]
[1779291571042,45.48,77498.09,85.5,-0.06017,4e-05,7.93044]
[1779291577719,45.48,77490.27,85.5,-0.06045,4e-05,7.95688]
[1779291582754,45.48,77483.79,85.5,-0.0607,4e-05,7.98166]
[1779291587789,45.48,77477.17,85.5,-0.06095,4e-05,8.0068]
[1779291591033,45.47,77469.29,85.5,-0.06125,4e-05,8.03745]
[1779291591613,45.47,77469.29,85.5,-0.06125,4e-05,8.03745]
[1779291591820,45.47,77456.32,85.5,-0.06178,4e-05,8.08962]
[1779291592525,45.47,77456.32,85.5,-0.06178,4e-05,8.08962]
[1779291597593,45.47,77448.9,85.5,-0.06208,4e-05,8.11939]
[1779291598369,45.47,77448.88,85.5,-0.06208,4e-05,8.11943]
[1779291598406,45.47,77448.88,85.5,-0.06208,4e-05,8.11943]
[1779291598419,45.47,77448.88,85.5,-0.06208,4e-05,8.11943]
[1779291598867,45.47,77433.47,85.5,-0.0627,4e-05,8.18165]
[1779291599678,45.47,77433.47,85.5,-0.0627,4e-05,8.18165]
[1779291600052,45.47,77428.77,85.5,-0.06289,4e-05,8.20056]
[1779291603743,45.47,77437.43,85.5,-0.06254,4e-05,8.1651]
[1779291603994,45.47,77429.9,85.5,-0.06284,4e-05,8.19544]
[1779291604598,45.47,77429.9,85.5,-0.06284,4e-05,8.19544]
[1779291605691,45.47,77431.63,85.5,-0.06277,4e-05,8.18829]
[1779291610861,45.47,77427.77,85.5,-0.06292,4e-05,8.20335]
[1779291615947,45.47,77419.29,85.5,-0.06326,4e-05,8.23655]
[1779291621225,45.46,77409.03,85.5,-0.06367,4e-05,8.27726]
[1779291626823,45.46,77398.24,85.5,-0.0641,4e-05,8.31982]
[1779291627133,45.46,77398.2,85.5,-0.0641,4e-05,8.31964]
[1779291627462,45.46,77391.28,85.5,-0.06439,4e-05,8.34762]
[1779291629414,45.46,77386.45,85.5,-0.06459,4e-05,8.36743]
[1779291630543,45.46,77359.94,85.5,-0.06571,4e-05,8.47654]
[1779291633627,45.46,77353.6,85.5,-0.06594,4e-05,8.49851]
[1779291637751,45.45,77339.99,85.5,-0.06651,4e-05,8.55363]
[1779291637988,45.45,77339.99,85.5,-0.06651,4e-05,8.55363]
[1779291638733,45.45,77321.52,85.5,-0.0673,4e-05,8.63025]
[1779291639209,45.45,77321.52,85.5,-0.0673,4e-05,8.63025]
[1779291639540,45.45,77321.52,85.5,-0.0673,4e-05,8.63025]
[1779291639564,45.45,77321.52,85.5,-0.0673,4e-05,8.63025]
[1779291639598,45.45,77321.52,85.5,-0.0673,4e-05,8.63025]
[1779291639751,45.45,77321.52,85.5,-0.0673,4e-05,8.63025]
[1779291639792,45.45,77308.42,85.5,-0.06787,4e-05,8.68461]
[1779291643478,45.45,77313.0,85.5,-0.06766,4e-05,8.66435]
[1779291646217,45.44,77330.32,85.5,-0.06689,4e-05,8.59008]
[1779291646945,45.44,77330.32,85.5,-0.06689,4e-05,8.59008]
[1779291652265,45.44,77325.61,85.5,-0.06707,4e-05,8.60748]
[1779291657301,45.43,77322.0,85.5,-0.06721,4e-05,8.62074]
[1779291662336,45.43,77330.6,85.5,-0.06682,4e-05,8.58292]
[1779291666787,45.43,77346.56,85.5,-0.06612,4e-05,8.51503]
[1779291671805,45.42,77354.1,85.5,-0.06579,4e-05,8.48296]
[1779291672749,45.42,77355.08,85.5,-0.06574,4e-05,8.47874]
[1779291675786,45.42,77357.57,85.5,-0.06563,4e-05,8.46801]
[1779291678615,45.42,77359.22,85.5,-0.06556,4e-05,8.46077]
[1779291680976,45.42,77364.48,85.5,-0.06533,4e-05,8.43877]
[1779291686506,45.42,77360.7,85.5,-0.06549,4e-05,8.4535]
[1779291687149,45.42,77360.7,85.5,-0.06549,4e-05,8.4535]
[1779291692548,45.42,77360.56,85.5,-0.06546,4e-05,8.44974]
[1779291697615,45.42,77362.92,85.5,-0.06535,4e-05,8.43949]
[1779291702922,45.42,77376.1,85.5,-0.0648,4e-05,8.38497]
[1779291702974,45.42,77376.1,85.5,-0.0648,4e-05,8.38497]
[1779291703001,45.42,77376.74,85.5,-0.06477,4e-05,8.38232]
[1779291703083,45.42,77376.74,85.5,-0.06477,4e-05,8.38232]
[1779291704168,45.41,77387.0,85.5,-0.06434,4e-05,8.3398]
[1779291704717,45.41,77387.0,85.5,-0.06434,4e-05,8.3398]
[1779291711853,45.41,77394.11,85.5,-0.06402,4e-05,8.30856]
[1779291713784,45.41,77385.2,85.5,-0.06438,4e-05,8.34449]
[1779291719738,45.4,77379.15,85.5,-0.06461,4e-05,8.36654]
[1779291725024,45.4,77383.68,85.5,-0.0644,4e-05,8.34636]
[1779291731158,45.39,77387.12,85.5,-0.06424,4e-05,8.32974]
[1779291737330,45.39,77389.52,85.5,-0.06411,4e-05,8.31781]
[1779291743101,45.38,77386.36,85.5,-0.06423,4e-05,8.32884]
[1779291750973,45.37,77379.92,85.5,-0.06447,4e-05,8.35226]
[1779291756028,45.37,77383.29,85.5,-0.06428,4e-05,8.33293]
[1779291761063,45.36,77382.21,85.5,-0.06431,4e-05,8.33551]
[1779291766098,45.36,77381.21,85.5,-0.06433,4e-05,8.33765]
[1779291772052,45.36,77380.54,85.5,-0.06434,4e-05,8.33888]
[1779291774743,45.35,77381.33,85.5,-0.0643,4e-05,8.3345]
[1779291776028,45.35,77381.3,85.5,-0.06429,4e-05,8.33388]
[1779291778989,45.35,77381.34,85.5,-0.06428,4e-05,8.33297]
[1779291784225,45.34,77380.18,85.5,-0.06431,4e-05,8.33515]
[1779291789738,45.34,77370.53,85.5,-0.0647,4e-05,8.3733]
[1779291793564,45.34,77370.14,85.5,-0.0647,4e-05,8.3732]
[1779291800098,45.33,77372.87,85.5,-0.06456,4e-05,8.35949]
[1779291800651,45.33,77373.73,85.5,-0.06451,4e-05,8.35515]
[1779291807392,45.32,77373.67,85.5,-0.06449,4e-05,8.35267]
[1779291810984,45.32,77375.6,85.5,-0.0644,4e-05,8.34397]
[1779291811135,45.32,77374.24,85.5,-0.06443,4e-05,8.34531]
[1779291811687,45.32,77353.66,85.5,-0.06529,4e-05,8.43018]
[1779291817464,45.32,77360.04,85.5,-0.06502,4e-05,8.40333]
[1779291822499,45.32,77365.68,85.5,-0.06478,4e-05,8.37975]
[1779291827533,45.32,77358.9,85.5,-0.06506,4e-05,8.40749]
[1779291832570,45.31,77351.96,85.5,-0.06535,4e-05,8.43559]
[1779291837604,45.31,77350.26,85.5,-0.06542,4e-05,8.44202]
[1779291842640,45.31,77345.58,85.5,-0.06561,4e-05,8.4607]
[1779291847687,45.31,77351.15,85.5,-0.06536,4e-05,8.43697]
[1779291853071,45.31,77348.49,85.5,-0.06547,4e-05,8.44748]
[1779291858764,45.31,77349.08,85.5,-0.06544,4e-05,8.44416]
[1779291863800,45.3,77348.78,85.5,-0.06544,4e-05,8.44483]
[1779291868835,45.3,77348.53,85.5,-0.06545,4e-05,8.44528]
[1779291873870,45.3,77349.17,85.5,-0.06539,4e-05,8.43845]
[1779291878905,45.3,77345.84,85.5,-0.06553,4e-05,8.45166]
[1779291883939,45.3,77358.16,85.5,-0.065,4e-05,8.40031]
[1779291887277,45.3,77358.68,85.5,-0.06498,4e-05,8.39804]
[1779291888050,45.3,77358.68,85.5,-0.06498,4e-05,8.39804]
[1779291888185,45.3,77375.92,85.5,-0.06425,4e-05,8.32661]
[1779291888745,45.3,77375.92,85.5,-0.06425,4e-05,8.32661]
[1779291890964,45.29,77380.33,85.5,-0.06405,4e-05,8.30708]
[1779291890989,45.29,77380.7,85.5,-0.06403,4e-05,8.30487]
[1779291896080,45.29,77384.48,85.5,-0.06386,4e-05,8.2883]
[1779291902079,45.29,77379.9,85.5,-0.06403,4e-05,8.3052]
[1779291907114,45.28,77380.53,85.5,-0.06399,4e-05,8.30119]
[1779291912216,45.28,77380.03,85.5,-0.06401,4e-05,8.3025]
[1779291918197,45.28,77390.9,85.5,-0.06353,4e-05,8.25581]
[1779291923240,45.27,77396.17,85.5,-0.0633,4e-05,8.23326]
[1779291926256,45.27,77410.3,85.5,-0.06272,4e-05,8.17523]
[1779291931291,45.27,77412.62,85.5,-0.06259,4e-05,8.16194]
[1779291936869,45.27,77416.36,85.5,-0.06244,4e-05,8.14657]
[1779291942368,45.27,77408.44,85.5,-0.06276,4e-05,8.17854]
[1779291947403,45.27,77408.13,85.5,-0.06277,4e-05,8.1794]
[1779291952439,45.27,77403.52,85.5,-0.06295,4e-05,8.1976]
[1779291954462,45.27,77424.88,85.5,-0.06208,4e-05,8.11064]
[1779291958675,45.27,77432.37,85.5,-0.06177,4e-05,8.0805]
[1779291962863,45.27,77439.85,85.5,-0.06147,4e-05,8.05065]
[1779291962965,45.27,77442.26,85.5,-0.06138,4e-05,8.04117]
[1779291969186,45.27,77447.66,85.5,-0.06115,4e-05,8.01839]
[1779291969287,45.27,77447.58,85.5,-0.06115,4e-05,8.01823]
[1779291970553,45.27,77448.12,85.5,-0.06113,4e-05,8.01624]
[1779291970957,45.27,77458.34,85.5,-0.06072,4e-05,7.97538]
[1779291972444,45.27,77458.73,85.5,-0.06071,4e-05,7.97381]
[1779291972589,45.27,77456.1,85.5,-0.06081,4e-05,7.9842]
[1779291977624,45.27,77432.67,85.5,-0.06177,4e-05,8.0797]
[1779291980028,45.27,77429.51,85.5,-0.0619,4e-05,8.09273]
[1779291985652,45.27,77420.28,85.5,-0.06228,4e-05,8.13041]
[1779291991724,45.27,77432.33,85.5,-0.06176,4e-05,8.07849]
[1779291997225,45.27,77432.96,85.5,-0.06174,4e-05,8.07633]
[1779292004317,45.27,77434.72,85.5,-0.06168,4e-05,8.06985]
[1779292007838,45.27,77447.75,85.5,-0.06116,4e-05,8.01803]
[1779292010328,45.28,77449.3,85.5,-0.0611,4e-05,8.012]
[1779292010341,45.28,77453.65,85.5,-0.06092,4e-05,7.99472]
[1779292010364,45.28,77453.65,85.5,-0.06092,4e-05,7.99472]
[1779292010859,45.28,77459.28,85.5,-0.0607,4e-05,7.97237]
[1779292015921,45.28,77462.26,85.5,-0.0606,4e-05,7.96182]
[1779292020956,45.28,77471.71,85.5,-0.06023,4e-05,7.92564]
[1779292025991,45.29,77476.84,85.5,-0.06005,4e-05,7.90693]
[1779292031120,45.29,77484.83,85.5,-0.05975,4e-05,7.87666]
[1779292033503,45.3,77497.88,85.5,-0.05925,4e-05,7.82624]
[1779292034048,45.3,77502.53,85.5,-0.05906,4e-05,7.8079]
[1779292035701,45.3,77507.22,85.5,-0.05888,4e-05,7.78945]
[1779292041097,45.3,77504.93,85.5,-0.05898,4e-05,7.79953]
[1779292046122,45.3,77505.29,85.5,-0.05897,4e-05,7.79847]
[1779292046124,45.3,77505.29,85.5,-0.05897,4e-05,7.79847]
[1779292046132,45.3,77480.77,85.5,-0.05994,4e-05,7.8959]
[1779292051168,45.3,77474.49,85.5,-0.06016,4e-05,7.91701]
[1779292052650,45.3,77474.37,85.5,-0.06016,4e-05,7.91738]
[1779292053182,45.3,77459.98,85.5,-0.06073,4e-05,7.97483]
[1779292055677,45.3,77458.21,85.5,-0.06081,4e-05,7.98234]
[1779292056203,45.3,77458.55,85.5,-0.0608,4e-05,7.98118]
[1779292061238,45.3,77458.43,85.5,-0.06079,4e-05,7.98059]
[1779292065365,45.29,77457.88,85.5,-0.06081,4e-05,7.98214]
[1779292072558,45.29,77459.97,85.5,-0.06071,4e-05,7.972]
[1779292072597,45.29,77459.97,85.5,-0.06071,4e-05,7.972]
[1779292077284,45.29,77477.08,85.5,-0.06002,4e-05,7.90292]
[1779292082387,45.29,77478.18,85.5,-0.05997,4e-05,7.89797]
[1779292087421,45.29,77482.4,85.5,-0.0598,4e-05,7.88088]
[1779292092457,45.29,77488.91,85.5,-0.05954,4e-05,7.85479]
[1779292097492,45.29,77487.68,85.5,-0.05959,4e-05,7.85972]
[1779292102528,45.29,77486.87,85.5,-0.05962,4e-05,7.86308]
[1779292107563,45.29,77481.58,85.5,-0.05983,4e-05,7.88422]
[1779292108788,45.29,77481.58,85.5,-0.05983,4e-05,7.88422]
[1779292109776,45.29,77481.92,85.5,-0.05982,4e-05,7.88284]
[1779292115619,45.29,77478.88,85.5,-0.05991,4e-05,7.89141]
[1779292120654,45.29,77477.55,85.5,-0.05997,4e-05,7.89656]
[1779292125689,45.29,77476.04,85.5,-0.06002,4e-05,7.90234]
[1779292130724,45.29,77476.41,85.5,-0.06001,4e-05,7.90064]
[1779292135759,45.28,77475.9,85.5,-0.06002,4e-05,7.90246]
[1779292140794,45.28,77469.78,85.5,-0.06027,4e-05,7.9267]
[1779292143980,45.28,77469.07,85.5,-0.06029,4e-05,7.92939]
[1779292145977,45.28,77461.7,85.5,-0.06059,4e-05,7.95872]
[1779292148850,45.28,77480.97,85.5,-0.05982,4e-05,7.88136]
[1779292153885,45.28,77490.06,85.5,-0.05946,4e-05,7.84521]
[1779292158920,45.28,77485.49,85.5,-0.05964,4e-05,7.86365]
[1779292163955,45.28,77485.52,85.5,-0.05964,4e-05,7.86372]
[1779292168989,45.28,77485.48,85.5,-0.05964,4e-05,7.86409]
[1779292174025,45.28,77477.7,85.5,-0.05993,4e-05,7.89175]
[1779292179060,45.28,77475.42,85.5,-0.06002,4e-05,7.90077]
[1779292180176,45.28,77475.42,85.5,-0.06002,4e-05,7.90077]
[1779292186110,45.28,77474.17,85.5,-0.06007,4e-05,7.90548]
[1779292191144,45.28,77467.85,85.5,-0.06031,4e-05,7.93045]
[1779292195077,45.28,77472.25,85.5,-0.06014,4e-05,7.91262]
[1779292196011,45.28,77472.4,85.5,-0.06013,4e-05,7.91197]
[1779292196170,45.28,77472.4,85.5,-0.06013,4e-05,7.91197]
[1779292205244,45.28,77482.72,85.5,-0.05972,4e-05,7.87068]
[1779292210279,45.28,77470.25,85.5,-0.06021,4e-05,7.92033]
[1779292212676,45.28,77466.97,85.5,-0.06034,4e-05,7.93331]
[1779292219343,45.28,77464.06,85.5,-0.06045,4e-05,7.9441]
[1779292224378,45.28,77456.97,85.5,-0.06073,4e-05,7.97195]
[1779292229413,45.28,77463.03,85.5,-0.06048,4e-05,7.94707]
[1779292234448,45.28,77458.39,85.5,-0.06064,4e-05,7.96168]
[1779292239486,45.27,77451.86,85.5,-0.06089,4e-05,7.98711]
[1779292244521,45.27,77452.04,85.5,-0.06088,4e-05,7.98552]
[1779292249555,45.27,77452.28,85.5,-0.06086,4e-05,7.98376]
[1779292250533,45.27,77452.28,85.5,-0.06086,4e-05,7.98376]
[1779292250954,45.27,77452.2,85.5,-0.06086,4e-05,7.98393]
[1779292254735,45.27,77456.72,85.5,-0.06067,4e-05,7.96524]
[1779292254736,45.27,77456.72,85.5,-0.06067,4e-05,7.96524]
[1779292254965,45.27,77456.72,85.5,-0.06067,4e-05,7.96524]
[1779292255212,45.27,77456.72,85.5,-0.06067,4e-05,7.96524]
[1779292255630,45.27,77456.84,85.5,-0.06067,4e-05,7.96464]
[1779292256979,45.27,77456.99,85.5,-0.06066,4e-05,7.96393]
[1779292261915,45.27,77451.83,85.5,-0.06086,4e-05,7.98405]
[1779292267849,45.26,77460.37,85.5,-0.06052,4e-05,7.94934]
[1779292270499,45.26,77477.02,85.5,-0.05985,4e-05,7.88267]
[1779292271942,45.26,77476.67,85.5,-0.05987,4e-05,7.88408]
[1779292277727,45.26,77481.29,85.5,-0.05969,4e-05,7.86591]
[1779292282831,45.27,77484.62,85.5,-0.05956,4e-05,7.85308]
[1779292287874,45.27,77490.59,85.5,-0.05933,4e-05,7.82974]
[1779292292909,45.27,77485.54,85.5,-0.05951,4e-05,7.84684]
[1779292297946,45.27,77486.68,85.5,-0.05947,4e-05,7.84274]
[1779292302981,45.27,77486.69,85.5,-0.05947,4e-05,7.84312]
[1779292307009,45.27,77473.59,85.5,-0.05999,4e-05,7.89562]
[1779292312045,45.27,77473.97,85.5,-0.05998,4e-05,7.89407]
[1779292317257,45.27,77483.03,85.5,-0.05962,4e-05,7.85809]
[1779292323122,45.27,77484.46,85.5,-0.05957,4e-05,7.85283]
[1779292328157,45.27,77479.03,85.5,-0.05978,4e-05,7.87461]
[1779292333191,45.27,77486.2,85.5,-0.0595,4e-05,7.84629]
[1779292337433,45.27,77485.52,85.5,-0.05953,4e-05,7.84918]
[1779292337535,45.27,77484.87,85.5,-0.05956,4e-05,7.85182]
[1779292342894,45.27,77485.26,85.5,-0.05952,4e-05,7.8485]
[1779292348297,45.26,77470.67,85.5,-0.06008,4e-05,7.9042]
[1779292353332,45.26,77468.89,85.5,-0.0601,4e-05,7.90563]
[1779292358367,45.25,77474.08,85.5,-0.05988,4e-05,7.8828]
[1779292363402,45.25,77470.11,85.5,-0.06001,4e-05,7.89659]
[1779292368437,45.24,77465.69,85.5,-0.06017,4e-05,7.91205]
[1779292373472,45.24,77465.77,85.5,-0.06014,4e-05,7.90947]
[1779292378507,45.23,77465.83,85.5,-0.06012,4e-05,7.90701]
[1779292383542,45.23,77461.23,85.5,-0.06028,4e-05,7.92313]
[1779292388577,45.22,77458.65,85.5,-0.06036,4e-05,7.93114]
[1779292393611,45.21,77467.44,85.5,-0.05999,4e-05,7.8937]
[1779292398646,45.21,77477.49,85.5,-0.05957,4e-05,7.85163]
[1779292403683,45.21,77472.76,85.5,-0.05974,4e-05,7.86867]
[1779292407711,45.2,77455.32,85.5,-0.06042,4e-05,7.93687]
[1779292412746,45.2,77446.89,85.5,-0.06071,4e-05,7.96473]
[1779292413658,45.2,77446.89,85.4,-0.06071,4e-05,7.96473]
[1779292418789,45.19,77443.19,85.4,-0.06083,4e-05,7.97648]
[1779292419952,45.19,77442.59,85.4,-0.06085,4e-05,7.97837]
[1779292420019,45.19,77442.59,85.4,-0.06085,4e-05,7.97837]
[1779292420357,45.19,77442.59,85.4,-0.06085,4e-05,7.97837]
[1779292420798,45.19,77442.59,85.4,-0.06085,4e-05,7.97824]
[1779292421248,45.19,77442.59,85.4,-0.06085,4e-05,7.97824]
[1779292421722,45.19,77420.98,85.4,-0.06172,4e-05,8.06516]
[1779292422262,45.19,77420.98,85.4,-0.06172,4e-05,8.06516]
[1779292422673,45.19,77406.62,85.4,-0.0623,4e-05,8.12304]
[1779292423309,45.19,77406.62,85.4,-0.0623,4e-05,8.12304]
[1779292423702,45.19,77406.62,85.4,-0.0623,4e-05,8.12304]
[1779292424112,45.18,77415.73,85.4,-0.06192,4e-05,8.08575]
[1779292430686,45.18,77418.06,85.4,-0.06182,4e-05,8.07492]
[1779292434054,45.18,77410.73,85.4,-0.0621,4e-05,8.10349]
[1779292436039,45.18,77411.18,85.4,-0.06208,4e-05,8.101]
[1779292438125,45.18,77417.36,85.4,-0.06182,4e-05,8.07531]
[1779292439952,45.17,77404.49,85.4,-0.06234,4e-05,8.12656]
[1779292441206,45.17,77403.59,85.4,-0.06237,4e-05,8.13022]
[1779292443899,45.16,77400.67,85.4,-0.06244,4e-05,8.13687]
[1779292443965,45.16,77390.74,85.4,-0.06285,4e-05,8.17736]
[1779292447386,45.16,77393.28,85.4,-0.06275,4e-05,8.16685]
[1779292447389,45.16,77393.28,85.4,-0.06275,4e-05,8.16685]
[1779292447642,45.16,77394.08,85.4,-0.06271,4e-05,8.16356]
[1779292453028,45.15,77399.55,85.4,-0.06247,4e-05,8.13918]
[1779292458063,45.15,77399.79,85.4,-0.06244,4e-05,8.13618]
[1779292463098,45.14,77403.58,85.4,-0.06226,4e-05,8.11874]
[1779292468133,45.14,77403.64,85.4,-0.06224,4e-05,8.11659]
[1779292473168,45.14,77404.2,85.4,-0.06218,4e-05,8.10903]
[1779292478202,45.13,77403.73,85.4,-0.06218,4e-05,8.10921]
[1779292483238,45.13,77406.8,85.4,-0.06203,4e-05,8.09472]
[1779292484522,45.13,77406.8,85.4,-0.06203,4e-05,8.09472]
[1779292490227,45.12,77412.21,85.4,-0.06179,4e-05,8.071]
[1779292495188,45.12,77409.32,85.4,-0.0619,4e-05,8.08139]
[1779292495723,45.12,77409.32,85.4,-0.0619,4e-05,8.08139]
[1779292501364,45.11,77410.05,85.4,-0.06185,4e-05,8.07646]
[1779292506399,45.11,77412.5,85.4,-0.06174,4e-05,8.06519]
[1779292510868,45.11,77412.74,85.4,-0.06172,4e-05,8.06346]
[1779292517834,45.11,77410.56,85.4,-0.06179,4e-05,8.0705]
[1779292523935,45.1,77412.13,85.4,-0.06171,4e-05,8.06214]
[1779292527007,45.1,77413.41,85.4,-0.06165,4e-05,8.05645]
[1779292531446,45.1,77428.52,85.4,-0.06103,4e-05,7.99429]
[1779292537654,45.1,77447.14,85.4,-0.06025,4e-05,7.91547]
[1779292544110,45.1,77451.23,85.4,-0.06009,4e-05,7.89906]
[1779292546245,45.1,77453.79,85.4,-0.05998,4e-05,7.88888]
[1779292551716,45.1,77443.38,85.4,-0.0604,4e-05,7.93054]
[1779292556752,45.09,77439.11,85.4,-0.06057,4e-05,7.94742]
[1779292561788,45.09,77433.5,85.4,-0.06079,4e-05,7.96957]
[1779292566823,45.09,77442.2,85.4,-0.06043,4e-05,7.93399]
[1779292571858,45.09,77448.7,85.4,-0.06017,4e-05,7.90766]
[1779292572680,45.09,77448.7,85.4,-0.06017,4e-05,7.90766]
[1779292577900,45.09,77452.96,85.4,-0.06,4e-05,7.89053]
[1779292582935,45.09,77446.25,85.4,-0.06027,4e-05,7.9173]
[1779292587970,45.09,77453.62,85.4,-0.05997,4e-05,7.88759]
[1779292593005,45.09,77452.31,85.4,-0.06,4e-05,7.88935]
[1779292598040,45.09,77452.35,85.4,-0.06,4e-05,7.88913]
[1779292603075,45.09,77452.0,85.4,-0.06001,4e-05,7.89044]
[1779292608111,45.09,77460.28,85.4,-0.05968,4e-05,7.85721]
[1779292613145,45.09,77452.59,85.4,-0.05999,4e-05,7.88816]
[1779292621202,45.09,77451.6,85.4,-0.06003,4e-05,7.89205]
[1779292626238,45.09,77439.29,85.4,-0.06052,4e-05,7.94131]
[1779292631273,45.09,77440.06,85.4,-0.06048,4e-05,7.93786]
[1779292636309,45.09,77440.11,85.4,-0.06048,4e-05,7.93726]
[1779292641344,45.09,77439.81,85.4,-0.06049,4e-05,7.93807]
[1779292645952,45.09,77439.8,85.4,-0.06048,4e-05,7.93787]
[1779292646865,45.09,77408.25,85.4,-0.06176,4e-05,8.06498]
[1779292647278,45.09,77408.25,85.4,-0.06176,4e-05,8.06498]
[1779292647955,45.09,77369.37,85.4,-0.06336,4e-05,8.22337]
[1779292648839,45.09,77369.37,85.4,-0.06336,4e-05,8.22337]
[1779292650478,45.07,77360.36,85.4,-0.06368,4e-05,8.25436]
[1779292651423,45.07,77355.68,85.4,-0.06387,4e-05,8.27305]
[1779292651630,45.07,77355.68,85.4,-0.06387,4e-05,8.27305]
[1779292652408,45.07,77352.78,85.4,-0.06396,4e-05,8.28088]
[1779292652771,45.05,77356.22,85.4,-0.06375,4e-05,8.26059]
[1779292657962,45.04,77354.54,85.4,-0.06376,4e-05,8.26062]
[1779292662521,45.03,77358.78,85.4,-0.06356,4e-05,8.24099]
[1779292662533,45.03,77361.64,85.4,-0.06344,4e-05,8.22923]
[1779292664723,45.03,77355.35,85.4,-0.06369,4e-05,8.25446]
[1779292664902,45.03,77355.35,85.4,-0.06369,4e-05,8.25446]
[1779292664908,45.03,77355.35,85.4,-0.06369,4e-05,8.25446]
[1779292664974,45.03,77332.13,85.4,-0.06467,4e-05,8.35041]
[1779292665600,45.03,77332.13,85.4,-0.06467,4e-05,8.35041]
[1779292665809,45.03,77332.13,85.4,-0.06467,4e-05,8.35041]
[1779292665882,45.03,77330.1,85.4,-0.06475,4e-05,8.35827]
[1779292666284,45.03,77330.1,85.4,-0.06475,4e-05,8.35827]
[1779292666522,45.03,77330.1,85.4,-0.06475,4e-05,8.35827]
[1779292666930,45.03,77330.1,85.4,-0.06475,4e-05,8.35827]
[1779292666946,45.03,77313.4,85.4,-0.06546,4e-05,8.42695]
[1779292670801,45.03,77313.96,85.4,-0.06543,4e-05,8.42452]
[1779292674186,45.03,77325.05,85.4,-0.06496,4e-05,8.37831]
[1779292674468,45.03,77325.05,85.4,-0.06496,4e-05,8.37831]
[1779292674668,45.03,77325.05,85.4,-0.06496,4e-05,8.37831]
[1779292674975,45.02,77330.84,85.4,-0.06471,4e-05,8.35358]
[1779292675809,45.02,77330.84,85.4,-0.06471,4e-05,8.35358]
[1779292675854,45.02,77330.84,85.4,-0.06471,4e-05,8.35358]
[1779292675870,45.02,77330.84,85.4,-0.06471,4e-05,8.35358]
[1779292676070,45.02,77330.84,85.4,-0.06471,4e-05,8.35358]
[1779292675886,45.02,77332.94,85.4,-0.06461,4e-05,8.34454]
[1779292676478,45.02,77332.94,85.4,-0.06461,4e-05,8.34454]
[1779292676500,45.02,77332.94,85.4,-0.06461,4e-05,8.34454]
[1779292680337,45.02,77329.06,85.4,-0.06476,4e-05,8.35861]
[1779292680767,45.02,77329.06,85.4,-0.06476,4e-05,8.35861]
[1779292680847,45.02,77322.05,85.4,-0.06504,4e-05,8.38634]
[1779292681246,45.02,77322.05,85.4,-0.06504,4e-05,8.38634]
[1779292681643,45.02,77310.33,85.4,-0.06554,4e-05,8.43514]
[1779292683766,45.02,77313.15,85.4,-0.06542,4e-05,8.42342]
[1779292683815,45.02,77316.59,85.4,-0.06528,4e-05,8.40903]
[1779292687014,45.01,77328.68,85.4,-0.06476,4e-05,8.35836]
[1779292687048,45.01,77329.63,85.4,-0.06471,4e-05,8.35369]
[1779292687804,45.01,77329.63,85.4,-0.06471,4e-05,8.35369]
[1779292687863,45.01,77333.17,85.4,-0.06455,4e-05,8.33831]
[1779292688783,45.01,77333.17,85.4,-0.06455,4e-05,8.33831]
[1779292688869,45.01,77332.96,85.4,-0.06456,4e-05,8.33888]
[1779292690035,45.01,77332.96,85.4,-0.06456,4e-05,8.33888]
[1779292690060,45.01,77336.05,85.4,-0.06442,4e-05,8.3254]
[1779292690668,45.01,77336.05,85.4,-0.06442,4e-05,8.3254]
[1779292690706,45.01,77336.13,85.4,-0.06442,4e-05,8.32507]
[1779292693884,45.01,77345.17,85.4,-0.06403,4e-05,8.28677]
[1779292693885,45.0,77344.4,85.4,-0.06405,4e-05,8.28874]
[1779292694485,45.0,77344.4,85.4,-0.06405,4e-05,8.28874]
[1779292694909,45.0,77345.21,85.4,-0.06401,4e-05,8.2848]
[1779292697652,45.0,77350.39,85.4,-0.06378,4e-05,8.26284]
[1779292702791,44.99,77353.85,85.4,-0.0636,4e-05,8.24486]
[1779292707826,44.99,77352.8,85.4,-0.06362,4e-05,8.24661]
[1779292712861,44.98,77357.32,85.4,-0.06338,4e-05,8.22201]
[1779292713129,44.98,77357.32,85.4,-0.06338,4e-05,8.22201]
[1779292717147,44.98,77362.52,85.4,-0.06315,4e-05,8.19879]
[1779292722931,44.97,77358.16,85.4,-0.0633,4e-05,8.21407]
[1779292727966,44.96,77360.37,85.4,-0.06319,4e-05,8.20271]
[1779292733001,44.96,77369.78,85.4,-0.06277,4e-05,8.16195]
[1779292738036,44.95,77374.34,85.4,-0.06257,4e-05,8.14136]
[1779292743071,44.95,77374.19,85.4,-0.06255,4e-05,8.14013]
[1779292748132,44.95,77370.59,85.4,-0.06269,4e-05,8.15338]
[1779292753141,44.94,77370.75,85.4,-0.06266,4e-05,8.15036]
[1779292758179,44.94,77372.63,85.4,-0.06256,4e-05,8.14073]
[1779292763211,44.93,77371.05,85.4,-0.06261,4e-05,8.14525]
[1779292767002,44.93,77373.23,85.4,-0.06251,4e-05,8.13517]
[1779292772275,44.92,77373.53,85.4,-0.06245,4e-05,8.12828]
[1779292775738,44.92,77373.48,85.4,-0.06244,4e-05,8.12779]
[1779292781048,44.92,77374.36,85.4,-0.06239,4e-05,8.12248]
[1779292786373,44.91,77378.33,85.4,-0.0622,4e-05,8.10399]
[1779292790053,44.91,77380.17,85.4,-0.06212,4e-05,8.09584]
[1779292795436,44.91,77385.61,85.4,-0.06188,4e-05,8.07166]
[1779292800473,44.9,77384.09,85.4,-0.06193,4e-05,8.07648]
[1779292805565,44.9,77391.57,85.4,-0.06161,4e-05,8.04494]
[1779292805760,44.9,77391.57,85.4,-0.06161,4e-05,8.04494]
[1779292808672,44.9,77398.63,85.4,-0.06132,4e-05,8.01569]
[1779292812789,44.9,77395.27,85.4,-0.06145,4e-05,8.02866]
[1779292814846,44.89,77396.16,85.4,-0.06141,4e-05,8.0245]
[1779292821212,44.89,77402.88,85.4,-0.06112,4e-05,7.99653]
[1779292821321,44.89,77403.35,85.4,-0.0611,4e-05,7.9945]
[1779292827671,44.89,77412.0,85.4,-0.06075,4e-05,7.9589]
[1779292829232,44.89,77412.0,85.4,-0.06075,4e-05,7.9589]
[1779292831295,44.89,77411.19,85.4,-0.06078,4e-05,7.96202]
[1779292835570,44.89,77407.85,85.4,-0.06089,4e-05,7.97187]
[1779292841021,44.89,77401.19,85.4,-0.06115,4e-05,7.99823]
[1779292841546,44.89,77398.96,85.4,-0.06124,4e-05,8.00703]
[1779292844168,44.89,77387.54,85.4,-0.06171,4e-05,8.05331]
[1779292848828,44.89,77402.21,85.4,-0.0611,4e-05,7.99237]
[1779292849827,44.89,77402.21,85.4,-0.0611,4e-05,7.99237]
[1779292854869,44.88,77409.27,85.4,-0.0608,4e-05,7.96318]
[1779292858055,44.88,77414.31,85.4,-0.0606,4e-05,7.94267]
[1779292861538,44.88,77413.9,85.4,-0.06061,4e-05,7.94419]
[1779292861826,44.88,77413.9,85.4,-0.06061,4e-05,7.94419]
[1779292861855,44.88,77413.9,85.4,-0.06061,4e-05,7.94419]
[1779292866284,44.88,77423.79,85.4,-0.06021,4e-05,7.90421]
[1779292866739,44.88,77424.11,85.4,-0.0602,4e-05,7.90293]
[1779292871998,44.88,77418.65,85.4,-0.06042,4e-05,7.92529]
[1779292872961,44.88,77418.65,85.4,-0.06042,4e-05,7.92529]
[1779292874524,44.88,77419.62,85.4,-0.06039,4e-05,7.92142]
[1779292876581,44.88,77419.05,85.4,-0.06041,4e-05,7.92371]
[1779292881095,44.88,77420.46,85.4,-0.06035,4e-05,7.91801]
[1779292882068,44.88,77440.42,85.4,-0.05955,4e-05,7.83771]
[1779292884810,44.88,77442.53,85.4,-0.05947,4e-05,7.82958]
[1779292890124,44.89,77441.19,85.4,-0.05953,4e-05,7.83573]
[1779292895159,44.89,77445.61,85.4,-0.05934,4e-05,7.81521]
[1779292900194,44.89,77449.68,85.4,-0.05918,4e-05,7.79976]
[1779292905230,44.89,77440.28,85.4,-0.05957,4e-05,7.83826]
[1779292910268,44.89,77441.89,85.4,-0.05951,4e-05,7.8324]
[1779292916310,44.9,77440.45,85.4,-0.05957,4e-05,7.8389]
[1779292921345,44.9,77446.5,85.4,-0.05934,4e-05,7.81529]
[1779292926380,44.9,77441.78,85.4,-0.05953,4e-05,7.83493]
[1779292931415,44.9,77443.32,85.4,-0.05948,4e-05,7.82932]
[1779292936450,44.9,77443.02,85.4,-0.05949,4e-05,7.83112]
[1779292941485,44.9,77443.56,85.4,-0.05948,4e-05,7.82954]
[1779292946520,44.9,77442.82,85.4,-0.05951,4e-05,7.83308]
[1779292951555,44.91,77441.75,85.4,-0.05954,4e-05,7.83448]
[1779292956590,44.91,77442.37,85.4,-0.05952,4e-05,7.83255]
[1779292957682,44.91,77442.37,85.4,-0.05952,4e-05,7.83255]
[1779292963639,44.91,77443.72,85.4,-0.05947,4e-05,7.8279]
[1779292965821,44.91,77448.62,85.4,-0.05928,4e-05,7.8084]
[1779292966719,44.91,77452.55,85.4,-0.05912,4e-05,7.79284]
[1779292967095,44.91,77459.27,85.4,-0.05886,4e-05,7.7662]
[1779292968767,44.91,77454.31,85.4,-0.05905,4e-05,7.78581]
[1779292968869,44.91,77454.69,85.4,-0.05904,4e-05,7.78408]
[1779292969994,44.91,77454.69,85.4,-0.05904,4e-05,7.78408]
[1779292970021,44.91,77454.75,85.4,-0.05904,4e-05,7.78403]
[1779292974523,44.91,77455.84,85.4,-0.05899,4e-05,7.77922]
[1779292974716,44.91,77450.6,85.4,-0.0592,4e-05,7.79995]
[1779292977121,44.91,77444.31,85.4,-0.05945,4e-05,7.82527]
[1779292980881,44.91,77444.21,85.4,-0.05945,4e-05,7.82601]
[1779292981259,44.91,77444.21,85.4,-0.05945,4e-05,7.82601]
[1779292983800,44.91,77422.34,85.4,-0.06033,4e-05,7.91416]
[1779292988815,44.91,77409.79,85.4,-0.06084,4e-05,7.96447]
[1779292993851,44.91,77409.4,85.4,-0.06085,4e-05,7.96551]
[1779292998885,44.91,77406.48,85.4,-0.06096,4e-05,7.97676]
[1779293003920,44.9,77402.05,85.4,-0.06113,4e-05,7.99399]
[1779293007011,44.9,77388.04,85.4,-0.0617,4e-05,8.05043]
[1779293012683,44.9,77388.57,85.4,-0.06164,4e-05,8.04362]
[1779293015800,44.9,77377.07,85.4,-0.06211,4e-05,8.08982]
[1779293020975,44.89,77371.16,85.4,-0.06234,4e-05,8.11244]
[1779293026076,44.89,77363.27,85.4,-0.06264,4e-05,8.14269]
[1779293031111,44.88,77360.95,85.4,-0.06272,4e-05,8.1502]
[1779293036147,44.88,77360.28,85.4,-0.06273,4e-05,8.15093]
[1779293041186,44.88,77366.9,85.4,-0.06243,4e-05,8.12184]
[1779293046221,44.87,77370.28,85.4,-0.06227,4e-05,8.106]
[1779293051257,44.87,77374.6,85.4,-0.06208,4e-05,8.08674]
[1779293056292,44.86,77372.71,85.4,-0.06214,4e-05,8.09299]
[1779293061327,44.86,77369.33,85.4,-0.06227,4e-05,8.10521]
[1779293062441,44.86,77369.33,85.4,-0.06227,4e-05,8.10521]
[1779293068534,44.85,77371.04,85.4,-0.06217,4e-05,8.09584]
[1779293076320,44.85,77372.95,85.4,-0.06205,4e-05,8.08207]
[1779293081468,44.84,77380.11,85.4,-0.06174,4e-05,8.05144]
[1779293086504,44.84,77382.06,85.4,-0.06165,4e-05,8.04236]
[1779293091538,44.84,77384.12,85.4,-0.06155,4e-05,8.0329]
[1779293096573,44.84,77382.95,85.4,-0.06159,4e-05,8.03665]
[1779293101609,44.83,77389.29,85.4,-0.06132,4e-05,8.00975]
[1779293106644,44.83,77393.58,85.4,-0.06114,4e-05,7.99141]
[1779293111679,44.83,77402.47,85.4,-0.06077,4e-05,7.95474]
[1779293116714,44.83,77402.93,85.4,-0.06074,4e-05,7.95244]
[1779293121748,44.83,77404.39,85.4,-0.06068,4e-05,7.94612]
[1779293126784,44.83,77400.76,85.4,-0.06083,4e-05,7.96048]
[1779293131819,44.83,77390.49,85.4,-0.06121,4e-05,7.99819]
[1779293137235,44.83,77402.43,85.4,-0.06072,4e-05,7.94924]
[1779293143454,44.82,77405.53,85.4,-0.0606,4e-05,7.93645]
[1779293148941,44.82,77394.91,85.4,-0.06102,4e-05,7.97883]
[1779293153976,44.82,77396.01,85.4,-0.06097,4e-05,7.97385]
[1779293160020,44.82,77397.31,85.4,-0.06091,4e-05,7.96804]
[1779293165054,44.82,77396.94,85.4,-0.06092,4e-05,7.96913]
[1779293170091,44.82,77405.19,85.4,-0.06059,4e-05,7.93537]
[1779293174230,44.82,77392.08,85.4,-0.06112,4e-05,7.98831]
[1779293179964,44.82,77391.08,85.4,-0.06115,4e-05,7.9918]
[1779293186203,44.81,77387.97,85.4,-0.06127,4e-05,8.00365]
[1779293191238,44.81,77390.89,85.4,-0.06112,4e-05,7.98764]
[1779293195359,44.81,77400.53,85.4,-0.06073,4e-05,7.9482]
[1779293200302,44.81,77417.22,85.4,-0.06005,4e-05,7.8807]
[1779293202319,44.81,77421.17,85.4,-0.05989,4e-05,7.86489]
[1779293208357,44.81,77425.48,85.4,-0.05973,4e-05,7.84819]
[1779293213392,44.82,77426.47,85.4,-0.0597,4e-05,7.84506]
[1779293218428,44.82,77427.7,85.4,-0.05965,4e-05,7.84083]
[1779293223463,44.82,77428.82,85.4,-0.05962,4e-05,7.83708]
[1779293224470,44.82,77413.91,85.4,-0.06021,4e-05,7.89714]
[1779293229505,44.82,77418.01,85.4,-0.06005,4e-05,7.881]
[1779293231651,44.82,77424.17,85.4,-0.05981,4e-05,7.85627]
[1779293233163,44.82,77428.55,85.4,-0.05963,4e-05,7.83889]
[1779293237635,44.82,77431.0,85.4,-0.05954,4e-05,7.82936]
[1779293237882,44.82,77433.12,85.4,-0.05946,4e-05,7.82134]
[1779293243606,44.83,77442.42,85.4,-0.0591,4e-05,7.78538]
[1779293245043,44.83,77452.01,85.4,-0.05872,4e-05,7.74728]
[1779293245620,44.83,77453.61,85.4,-0.05866,4e-05,7.74079]
[1779293248641,44.83,77469.41,85.4,-0.05804,4e-05,7.6777]
[1779293253675,44.83,77476.14,85.4,-0.05775,4e-05,7.64781]
[1779293258711,44.83,77475.29,85.4,-0.05779,4e-05,7.65138]
[1779293260725,44.83,77459.52,85.4,-0.05841,4e-05,7.71407]
[1779293265760,44.83,77450.02,85.4,-0.05877,4e-05,7.75134]
[1779293270795,44.82,77448.68,85.4,-0.05882,4e-05,7.75598]
[1779293275832,44.82,77448.74,85.4,-0.05881,4e-05,7.75501]
[1779293280867,44.82,77456.91,85.4,-0.05848,4e-05,7.72167]
[1779293285902,44.82,77448.78,85.4,-0.0588,4e-05,7.75348]
[1779293290937,44.82,77451.06,85.4,-0.0587,4e-05,7.74366]
[1779293295972,44.82,77441.34,85.4,-0.05908,4e-05,7.78168]
[1779293301121,44.81,77441.38,85.4,-0.05907,4e-05,7.78091]
[1779293307049,44.81,77435.39,85.4,-0.05929,4e-05,7.80311]
[1779293312084,44.81,77448.72,85.4,-0.05873,4e-05,7.74523]
[1779293317364,44.81,77444.21,85.4,-0.0589,4e-05,7.76271]
[1779293323162,44.8,77440.81,85.4,-0.05902,4e-05,7.77501]
[1779293328196,44.8,77439.99,85.4,-0.05904,4e-05,7.77723]
[1779293333346,44.8,77439.77,85.4,-0.05905,4e-05,7.77731]
[1779293339274,44.79,77436.94,85.4,-0.05914,4e-05,7.78724]
[1779293344310,44.79,77438.42,85.4,-0.05908,4e-05,7.78033]
[1779293350352,44.79,77443.85,85.4,-0.05885,4e-05,7.75736]
[1779293353373,44.79,77459.16,85.4,-0.05824,4e-05,7.6959]
[1779293358408,44.79,77458.48,85.4,-0.05826,4e-05,7.69831]
[1779293361650,44.79,77458.85,85.4,-0.05825,4e-05,7.6967]
[1779293363663,44.79,77452.35,85.4,-0.0585,4e-05,7.72245]
[1779293364086,44.79,77451.44,85.4,-0.05854,4e-05,7.72586]
[1779293369635,44.79,77451.59,85.4,-0.05853,4e-05,7.72477]
[1779293371709,44.78,77451.46,85.4,-0.05853,4e-05,7.72505]
[1779293373514,44.78,77468.33,85.4,-0.05784,4e-05,7.65418]
[1779293378549,44.78,77465.1,85.4,-0.05797,4e-05,7.66692]
[1779293383584,44.78,77468.22,85.4,-0.05784,4e-05,7.65435]
[1779293388619,44.78,77468.4,85.4,-0.05783,4e-05,7.65351]
[1779293393654,44.78,77471.66,85.4,-0.05771,4e-05,7.64046]
[1779293399696,44.78,77470.63,85.4,-0.05774,4e-05,7.64446]
[1779293404731,44.78,77470.49,85.4,-0.05775,4e-05,7.64491]
[1779293409767,44.78,77472.48,85.4,-0.05767,4e-05,7.63693]
[1779293414803,44.78,77484.89,85.4,-0.05719,4e-05,7.58803]
[1779293419839,44.78,77485.47,85.4,-0.05717,4e-05,7.5861]
[1779293424874,44.78,77476.54,85.4,-0.05752,4e-05,7.62169]
[1779293430869,44.78,77470.51,85.4,-0.05776,4e-05,7.64565]
[1779293431936,44.78,77483.05,85.4,-0.05725,4e-05,7.59263]
[1779293439979,44.79,77484.64,85.4,-0.05719,4e-05,7.58712]
[1779293445016,44.79,77484.32,85.4,-0.05721,4e-05,7.58878]
[1779293450051,44.79,77485.84,85.4,-0.05715,4e-05,7.58323]
[1779293455086,44.79,77486.33,85.4,-0.05714,4e-05,7.58172]
[1779293461128,44.79,77486.33,85.4,-0.05714,4e-05,7.58227]
[1779293466162,44.79,77487.61,85.4,-0.0571,4e-05,7.57767]
[1779293471199,44.79,77477.71,85.4,-0.05749,4e-05,7.61717]
[1779293472536,44.79,77477.71,85.4,-0.05749,4e-05,7.61717]
[1779293472766,44.79,77477.71,85.4,-0.05749,4e-05,7.61717]
[1779293474390,44.79,77474.56,85.4,-0.05761,4e-05,7.62968]
[1779293477383,44.79,77470.32,85.4,-0.05777,4e-05,7.64646]
[1779293483285,44.79,77469.91,85.4,-0.05779,4e-05,7.64806]
[1779293488320,44.79,77469.18,85.4,-0.05782,4e-05,7.65095]
[1779293493745,44.79,77469.97,85.4,-0.05776,4e-05,7.64442]
[1779293499399,44.79,77468.71,85.4,-0.05781,4e-05,7.64947]
[1779293504434,44.79,77465.87,85.4,-0.05793,4e-05,7.66081]
[1779293509469,44.79,77467.47,85.4,-0.05786,4e-05,7.65453]
[1779293515511,44.79,77467.28,85.4,-0.05787,4e-05,7.65539]
[1779293520550,44.79,77465.64,85.4,-0.05794,4e-05,7.66196]
[1779293525585,44.79,77465.59,85.4,-0.05794,4e-05,7.66223]
[1779293530620,44.79,77466.08,85.4,-0.05792,4e-05,7.66038]
[1779293535655,44.79,77471.08,85.4,-0.05773,4e-05,7.6407]
[1779293540690,44.79,77472.31,85.4,-0.05768,4e-05,7.63615]
[1779293545724,44.8,77469.55,85.4,-0.05779,4e-05,7.64745]
[1779293550760,44.8,77467.09,85.4,-0.05789,4e-05,7.65739]
[1779293556874,44.8,77466.96,85.4,-0.05787,4e-05,7.65452]
[1779293557466,44.8,77466.96,85.4,-0.05788,4e-05,7.65467]
[1779293557956,44.8,77440.01,85.4,-0.05894,4e-05,7.76206]
[1779293560354,44.8,77434.41,85.4,-0.05916,4e-05,7.78417]
[1779293568864,44.79,77433.58,85.4,-0.05918,4e-05,7.78617]
[1779293574804,44.79,77445.52,85.4,-0.05869,4e-05,7.73716]
[1779293579965,44.79,77447.25,85.4,-0.05862,4e-05,7.72958]
[1779293585001,44.79,77449.38,85.4,-0.05853,4e-05,7.72051]
[1779293590036,44.79,77451.1,85.4,-0.05845,4e-05,7.71313]
[1779293596300,44.78,77451.36,85.4,-0.05844,4e-05,7.71171]
[1779293598012,44.78,77451.36,85.4,-0.05844,4e-05,7.71152]
[1779293598068,44.78,77452.8,85.4,-0.05838,4e-05,7.7056]
[1779293601791,44.78,77460.07,85.4,-0.05808,4e-05,7.67568]
[1779293601894,44.78,77460.15,85.4,-0.05807,4e-05,7.67439]
[1779293607155,44.78,77459.95,85.4,-0.05808,4e-05,7.67499]
[1779293612508,44.78,77459.77,85.4,-0.05806,4e-05,7.67212]
[1779293618232,44.78,77454.14,85.4,-0.05828,4e-05,7.69408]
[1779293623268,44.78,77450.46,85.4,-0.05842,4e-05,7.70825]
[1779293628303,44.77,77451.1,85.4,-0.05839,4e-05,7.7052]
[1779293634345,44.77,77451.05,85.4,-0.05838,4e-05,7.70481]
[1779293639747,44.77,77449.0,85.4,-0.05846,4e-05,7.71258]
[1779293645355,44.77,77450.87,85.4,-0.05838,4e-05,7.70449]
[1779293650456,44.77,77431.31,85.4,-0.05915,4e-05,7.78183]
[1779293651797,44.77,77431.31,85.4,-0.05915,4e-05,7.78183]
[1779293654243,44.77,77430.53,85.4,-0.05917,4e-05,7.7845]
[1779293655549,44.77,77430.46,85.4,-0.05917,4e-05,7.78432]
[1779293661534,44.76,77429.96,85.4,-0.05918,4e-05,7.78466]
[1779293664092,44.76,77430.48,85.4,-0.05915,4e-05,7.78234]
[1779293673172,44.76,77428.94,85.4,-0.05917,4e-05,7.78286]
[1779293678654,44.75,77428.28,85.4,-0.05918,4e-05,7.7841]
[1779293684696,44.75,77426.23,85.4,-0.05925,4e-05,7.79094]
[1779293689730,44.75,77424.46,85.4,-0.05931,4e-05,7.79688]
[1779293694771,44.74,77423.07,85.4,-0.05935,4e-05,7.80124]
[1779293697116,44.74,77416.32,85.4,-0.05962,4e-05,7.82814]
[1779293701785,44.74,77413.21,85.4,-0.05973,4e-05,7.83928]
[1779293701965,44.74,77413.21,85.4,-0.05973,4e-05,7.83928]
[1779293702015,44.74,77404.37,85.4,-0.06008,4e-05,7.87437]
[1779293704939,44.74,77401.24,85.4,-0.06021,4e-05,7.88706]
[1779293707392,44.74,77399.93,85.4,-0.06026,4e-05,7.89242]
[1779293712906,44.74,77397.08,85.4,-0.06038,4e-05,7.90403]
[1779293713855,44.74,77397.08,85.4,-0.06038,4e-05,7.90403]
[1779293714102,44.74,77397.08,85.4,-0.06038,4e-05,7.90403]
[1779293714193,44.74,77383.7,85.4,-0.06092,4e-05,7.95832]
[1779293715410,44.74,77379.81,85.4,-0.06108,4e-05,7.97414]
[1779293716090,44.74,77379.81,85.4,-0.06108,4e-05,7.97414]
[1779293716762,44.74,77374.65,85.4,-0.06129,4e-05,7.99494]
[1779293721969,44.74,77365.49,85.4,-0.06166,4e-05,8.0311]
[1779293724995,44.73,77352.63,85.4,-0.06218,4e-05,8.08313]
[1779293730031,44.73,77360.37,85.4,-0.06185,4e-05,8.05012]
[1779293735067,44.73,77362.42,85.4,-0.06173,4e-05,8.03713]
[1779293740102,44.73,77364.47,85.4,-0.06163,4e-05,8.02773]
[1779293745137,44.72,77363.19,85.4,-0.06168,4e-05,8.03195]
[1779293748158,44.72,77349.95,85.4,-0.06222,4e-05,8.08552]
[1779293753194,44.72,77351.24,85.4,-0.06215,4e-05,8.07884]
[1779293758231,44.71,77345.31,85.4,-0.06238,4e-05,8.10176]
[1779293763358,44.71,77347.01,85.4,-0.0623,4e-05,8.0936]
[1779293764146,44.71,77364.42,85.4,-0.06158,4e-05,8.02182]
[1779293769308,44.71,77371.63,85.4,-0.06127,4e-05,7.99182]
[1779293770571,44.71,77371.63,85.4,-0.06127,4e-05,7.99182]
[1779293773336,44.71,77354.99,85.4,-0.06195,4e-05,8.05931]
[1779293778754,44.71,77354.38,85.4,-0.06197,4e-05,8.0609]
[1779293784414,44.7,77349.25,85.4,-0.06217,4e-05,8.0802]
[1779293789448,44.7,77343.91,85.4,-0.06238,4e-05,8.10086]
[1779293794486,44.7,77343.79,85.4,-0.06234,4e-05,8.09649]
[1779293800265,44.69,77342.41,85.4,-0.06239,4e-05,8.10136]
[1779293805563,44.69,77339.33,85.4,-0.0625,4e-05,8.11177]
[1779293810597,44.68,77333.28,85.4,-0.06274,4e-05,8.13519]
[1779293815633,44.68,77327.32,85.4,-0.06297,4e-05,8.15813]
[1779293816312,44.68,77327.32,85.4,-0.06297,4e-05,8.15813]
[1779293821604,44.68,77316.73,85.4,-0.0634,4e-05,8.20009]
[1779293827720,44.67,77312.29,85.4,-0.06356,4e-05,8.2155]
[1779293832756,44.66,77308.23,85.4,-0.0637,4e-05,8.23012]
[1779293837791,44.66,77306.13,85.4,-0.06377,4e-05,8.23636]
[1779293843833,44.65,77302.43,85.4,-0.0639,4e-05,8.24864]
[1779293846108,44.65,77302.41,85.4,-0.06389,4e-05,8.2482]
[1779293846131,44.65,77288.57,85.4,-0.06447,4e-05,8.30475]
[1779293847073,44.65,77288.57,85.4,-0.06447,4e-05,8.30475]
[1779293848247,44.64,77274.25,85.4,-0.06507,4e-05,8.36335]
[1779293848700,44.64,77274.25,85.4,-0.06507,4e-05,8.36335]
[1779293850218,44.64,77274.26,85.4,-0.06507,4e-05,8.36331]
[1779293856020,44.63,77275.6,85.4,-0.06495,4e-05,8.35003]
[1779293861138,44.63,77275.35,85.4,-0.06492,4e-05,8.34772]
[1779293866995,44.61,77272.74,85.4,-0.06499,4e-05,8.35396]
[1779293869918,44.61,77271.35,85.4,-0.06504,4e-05,8.35847]
[1779293870076,44.61,77271.35,85.4,-0.06504,4e-05,8.35847]
[1779293870643,44.61,77275.87,85.4,-0.06483,4e-05,8.33819]
[1779293871110,44.61,77275.87,85.4,-0.06483,4e-05,8.33819]
[1779293874927,44.6,77275.34,85.4,-0.06483,4e-05,8.33853]
[1779293876705,44.6,77278.81,85.4,-0.06467,4e-05,8.32275]
[1779293878774,44.6,77270.86,85.4,-0.065,4e-05,8.35486]
[1779293884116,44.59,77270.57,85.4,-0.06498,4e-05,8.35225]
[1779293886113,44.59,77274.54,85.4,-0.0648,4e-05,8.33497]
[1779293888742,44.58,77275.48,85.4,-0.06473,4e-05,8.3286]
[1779293889713,44.58,77275.73,85.4,-0.06472,4e-05,8.32697]
[1779293890001,44.58,77275.73,85.4,-0.06472,4e-05,8.32697]
[1779293890726,44.58,77279.03,85.4,-0.06457,4e-05,8.31256]
[1779293890925,44.58,77279.03,85.4,-0.06457,4e-05,8.31256]
[1779293891166,44.58,77297.4,85.4,-0.06378,4e-05,8.2353]
[1779293893601,44.57,77298.63,85.4,-0.06372,4e-05,8.22931]
[1779293895509,44.57,77299.31,85.4,-0.06368,4e-05,8.22561]
[1779293901236,44.57,77291.49,85.4,-0.06398,4e-05,8.25538]
[1779293906271,44.56,77285.97,85.4,-0.06419,4e-05,8.27584]
[1779293911306,44.55,77295.5,85.4,-0.06374,4e-05,8.23021]
[1779293916340,44.55,77298.25,85.4,-0.0636,4e-05,8.21659]
[1779293921376,44.54,77307.17,85.4,-0.0632,4e-05,8.17733]
[1779293922784,44.54,77307.38,85.4,-0.06319,4e-05,8.17608]
[1779293923953,44.54,77307.33,85.4,-0.06319,4e-05,8.17591]
[1779293934467,44.53,77306.22,85.4,-0.06319,4e-05,8.17627]
[1779293939828,44.53,77302.12,85.4,-0.06335,4e-05,8.19209]
[1779293945544,44.52,77290.26,85.4,-0.06382,4e-05,8.23803]
[1779293950580,44.51,77288.21,85.4,-0.06389,4e-05,8.24406]
[1779293955615,44.51,77284.43,85.4,-0.06402,4e-05,8.25728]
[1779293961656,44.5,77285.08,85.4,-0.06396,4e-05,8.25146]
[1779293966692,44.49,77289.22,85.4,-0.06376,4e-05,8.23175]
[1779293971727,44.49,77289.51,85.4,-0.0637,4e-05,8.22482]
[1779293974821,44.49,77284.34,85.4,-0.06391,4e-05,8.24492]
[1779293980791,44.48,77271.63,85.4,-0.06442,4e-05,8.29474]
[1779293985826,44.47,77281.96,85.4,-0.06395,4e-05,8.24887]
[1779293986496,44.47,77281.96,85.4,-0.06395,4e-05,8.24887]
[1779293991538,44.47,77294.36,85.4,-0.0634,4e-05,8.19496]
[1779293996903,44.46,77289.38,85.4,-0.06359,4e-05,8.21342]
[1779294002061,44.46,77284.63,85.4,-0.06377,4e-05,8.23102]
[1779294004104,44.45,77269.94,85.4,-0.06439,4e-05,8.29197]
[1779294004178,44.45,77269.94,85.4,-0.06439,4e-05,8.29197]
[1779294005093,44.45,77269.04,85.4,-0.06443,4e-05,8.29518]
[1779294010876,44.45,77269.15,85.4,-0.06439,4e-05,8.29139]
[1779294010929,44.45,77269.15,85.4,-0.06439,4e-05,8.29139]
[1779294011004,44.45,77269.15,85.4,-0.06439,4e-05,8.29139]
[1779294016039,44.44,77264.88,85.4,-0.06454,4e-05,8.30587]
[1779294020462,44.43,77267.75,85.4,-0.0644,4e-05,8.29213]
[1779294021074,44.43,77251.29,85.4,-0.0651,4e-05,8.36022]
[1779294026109,44.42,77247.24,85.4,-0.06524,4e-05,8.37395]
[1779294031144,44.41,77245.34,85.4,-0.06526,4e-05,8.37498]
[1779294036179,44.41,77247.17,85.4,-0.06515,4e-05,8.36385]
[1779294040182,44.4,77245.98,85.4,-0.06518,4e-05,8.36686]
[1779294040421,44.4,77245.98,85.4,-0.06518,4e-05,8.36686]
[1779294040673,44.4,77237.53,85.4,-0.06554,4e-05,8.40121]
[1779294040983,44.4,77237.53,85.4,-0.06554,4e-05,8.40121]
[1779294041214,44.4,77223.32,85.4,-0.06616,4e-05,8.46145]
[1779294042530,44.4,77223.32,85.4,-0.06616,4e-05,8.46145]
[1779294042567,44.4,77212.16,85.4,-0.06665,4e-05,8.50861]
[1779294043003,44.4,77212.16,85.4,-0.06665,4e-05,8.50861]
[1779294043052,44.4,77212.16,85.4,-0.06665,4e-05,8.50861]
[1779294043098,44.4,77212.16,85.4,-0.06665,4e-05,8.50861]
[1779294043247,44.4,77187.77,85.4,-0.06773,4e-05,8.61248]
[1779294043703,44.4,77187.77,85.4,-0.06773,4e-05,8.61248]
[1779294044495,44.4,77160.22,85.4,-0.06897,5e-05,8.73101]
[1779294047416,44.39,77166.45,85.4,-0.06868,5e-05,8.70335]
[1779294049299,44.39,77135.12,85.4,-0.0701,5e-05,8.83782]
[1779294050534,44.39,77135.12,85.4,-0.0701,5e-05,8.83782]
[1779294056134,44.38,77141.24,85.4,-0.06978,5e-05,8.80767]
[1779294056429,44.38,77141.24,85.4,-0.06978,5e-05,8.80767]
[1779294059230,44.38,77149.33,85.4,-0.06939,5e-05,8.77085]
[1779294062342,44.38,77138.11,85.4,-0.06989,5e-05,8.81803]
[1779294063594,44.36,77136.18,85.4,-0.06991,5e-05,8.81932]
[1779294064306,44.36,77136.18,85.4,-0.06991,5e-05,8.81932]
[1779294065458,44.34,77161.87,85.4,-0.06867,5e-05,8.70197]
[1779294066770,44.34,77155.67,85.4,-0.06894,5e-05,8.72782]
[1779294071928,44.34,77166.15,85.4,-0.06845,5e-05,8.68029]
[1779294077541,44.33,77176.0,85.4,-0.06798,5e-05,8.63567]
[1779294082153,44.33,77174.38,85.4,-0.06804,5e-05,8.64139]
[1779294082581,44.33,77137.7,85.4,-0.0697,5e-05,8.79978]
[1779294083535,44.33,77137.7,85.4,-0.0697,5e-05,8.79978]
[1779294083591,44.33,77142.0,85.4,-0.0695,5e-05,8.78054]
[1779294083714,44.33,77142.0,85.4,-0.0695,5e-05,8.78054]
[1779294084598,44.33,77141.05,85.4,-0.06954,5e-05,8.78414]
[1779294085122,44.33,77141.05,85.4,-0.06954,5e-05,8.78414]
[1779294090312,44.32,77144.26,85.4,-0.06937,5e-05,8.76812]
[1779294091326,44.32,77159.41,85.4,-0.06865,5e-05,8.69797]
[1779294092315,44.32,77159.41,85.4,-0.06865,5e-05,8.69797]
[1779294095352,44.32,77163.93,85.4,-0.06843,5e-05,8.67738]
[1779294095386,44.31,77148.66,85.4,-0.06912,5e-05,8.74307]
[1779294097408,44.31,77167.48,85.4,-0.06826,5e-05,8.66085]
[1779294102726,44.31,77170.06,85.4,-0.06812,5e-05,8.64778]
[1779294105747,44.31,77184.56,85.4,-0.06746,4e-05,8.5846]
[1779294108972,44.31,77184.89,85.4,-0.06744,4e-05,8.58279]
[1779294109065,44.3,77185.43,85.4,-0.06742,4e-05,8.58028]
[1779294113955,44.3,77185.42,85.4,-0.06739,4e-05,8.57808]
[1779294114019,44.3,77185.23,85.4,-0.0674,4e-05,8.57834]
[1779294116326,44.3,77179.15,85.4,-0.06767,4e-05,8.60427]
[1779294121866,44.29,77182.15,85.4,-0.06752,4e-05,8.58989]
[1779294126748,44.29,77194.54,85.4,-0.06696,4e-05,8.53616]
[1779294126900,44.29,77196.08,85.4,-0.06689,4e-05,8.52947]
[1779294132381,44.29,77197.25,85.4,-0.06682,4e-05,8.52265]
[1779294135628,44.28,77191.3,85.4,-0.06707,4e-05,8.54673]
[1779294135964,44.28,77191.13,85.4,-0.06707,4e-05,8.54649]
[1779294140998,44.28,77191.39,85.4,-0.06705,4e-05,8.54482]
[1779294145564,44.28,77190.56,85.4,-0.06708,4e-05,8.54803]
[1779294147465,44.28,77171.82,85.4,-0.06792,5e-05,8.62789]
[1779294151030,44.28,77181.6,85.4,-0.06747,4e-05,8.5854]
[1779294156108,44.28,77189.86,85.4,-0.06707,4e-05,8.54562]
[1779294158800,44.28,77194.67,85.4,-0.06685,4e-05,8.52482]
[1779294159576,44.27,77198.28,85.4,-0.06669,4e-05,8.50888]
[1779294161624,44.27,77204.88,85.4,-0.06639,4e-05,8.48032]
[1779294161643,44.27,77202.74,85.4,-0.06648,4e-05,8.48905]
[1779294162437,44.27,77202.74,85.4,-0.06648,4e-05,8.48905]
[1779294168199,44.27,77197.21,85.4,-0.06672,4e-05,8.51232]
[1779294171834,44.27,77197.91,85.4,-0.06669,4e-05,8.5092]
[1779294174507,44.27,77191.97,85.4,-0.06696,4e-05,8.53451]
[1779294180051,44.27,77186.33,85.4,-0.0672,4e-05,8.55812]
[1779294185324,44.27,77183.03,85.4,-0.06734,4e-05,8.57154]
[1779294187604,44.27,77182.62,85.4,-0.06736,4e-05,8.57316]
[1779294193380,44.26,77172.69,85.4,-0.06779,4e-05,8.61466]
[1779294198415,44.26,77176.6,85.4,-0.06761,4e-05,8.59684]
[1779294201310,44.26,77173.66,85.4,-0.06773,4e-05,8.60913]
[1779294206008,44.26,77166.21,85.4,-0.06806,5e-05,8.64014]
[1779294206987,44.26,77163.44,85.4,-0.06818,5e-05,8.65185]
[1779294209777,44.26,77163.2,85.4,-0.06818,5e-05,8.65211]
[1779294213247,44.25,77172.35,85.4,-0.06774,4e-05,8.60828]
[1779294219366,44.25,77181.93,85.4,-0.0673,4e-05,8.56609]
[1779294221415,44.25,77192.11,85.4,-0.06684,4e-05,8.52212]
[1779294221498,44.25,77192.11,85.4,-0.06684,4e-05,8.52212]
[1779294224414,44.25,77196.68,85.4,-0.06664,4e-05,8.50245]
[1779294225067,44.25,77199.4,85.4,-0.06652,4e-05,8.4908]
[1779294225600,44.25,77199.4,85.4,-0.06652,4e-05,8.4908]
[1779294226895,44.25,77201.31,85.4,-0.06643,4e-05,8.48228]
[1779294227625,44.25,77204.85,85.4,-0.06627,4e-05,8.46681]
[1779294227907,44.25,77204.85,85.4,-0.06627,4e-05,8.46681]
[1779294228155,44.25,77204.85,85.4,-0.06627,4e-05,8.46681]
[1779294228346,44.25,77204.85,85.4,-0.06627,4e-05,8.46681]
[1779294228632,44.25,77206.4,85.4,-0.0662,4e-05,8.46025]
[1779294228994,44.25,77206.4,85.4,-0.0662,4e-05,8.46025]
[1779294229639,44.25,77214.24,85.4,-0.06585,4e-05,8.42653]
[1779294234674,44.25,77205.76,85.4,-0.06621,4e-05,8.46119]
[1779294239526,44.24,77205.06,85.4,-0.06623,4e-05,8.46317]
[1779294239709,44.24,77202.47,85.4,-0.06634,4e-05,8.47354]
[1779294239956,44.24,77202.47,85.4,-0.06634,4e-05,8.47354]
[1779294240031,44.24,77202.47,85.4,-0.06634,4e-05,8.47354]
[1779294240247,44.24,77202.47,85.4,-0.06634,4e-05,8.47354]
[1779294240410,44.24,77202.47,85.4,-0.06634,4e-05,8.47354]
[1779294240716,44.24,77189.1,85.4,-0.06693,4e-05,8.53074]
[1779294242039,44.24,77186.77,85.4,-0.06703,4e-05,8.54066]
[1779294243358,44.24,77186.63,85.4,-0.06704,4e-05,8.54117]
[1779294243569,44.24,77186.63,85.4,-0.06704,4e-05,8.54117]
[1779294247937,44.24,77172.56,85.4,-0.06766,4e-05,8.6009]
[1779294248144,44.24,77172.56,85.4,-0.06766,4e-05,8.6009]
[1779294248287,44.24,77172.56,85.4,-0.06766,4e-05,8.6009]
[1779294248441,44.24,77172.56,85.4,-0.06766,4e-05,8.6009]
[1779294249794,44.24,77130.23,85.4,-0.06958,5e-05,8.78353]
[1779294250757,44.24,77130.23,85.4,-0.06958,5e-05,8.78353]
[1779294251044,44.24,77130.23,85.4,-0.06958,5e-05,8.78353]
[1779294253706,44.23,77127.06,85.4,-0.06971,5e-05,8.79588]
[1779294258857,44.23,77131.45,85.4,-0.06948,5e-05,8.77386]
[1779294263892,44.22,77134.88,85.4,-0.0693,5e-05,8.75664]
[1779294264816,44.22,77134.88,85.4,-0.0693,5e-05,8.75664]
[1779294269884,44.22,77141.41,85.4,-0.06898,5e-05,8.72604]
[1779294271542,44.22,77136.54,85.4,-0.0692,5e-05,8.7468]
[1779294275976,44.21,77149.11,85.4,-0.06857,5e-05,8.68606]
[1779294281012,44.21,77153.78,85.4,-0.06834,5e-05,8.6642]
[1779294286048,44.2,77162.19,85.4,-0.06795,5e-05,8.6265]
[1779294291084,44.2,77155.14,85.4,-0.06825,5e-05,8.65553]
[1779294296119,44.2,77158.2,85.4,-0.0681,5e-05,8.64081]
[1779294301231,44.19,77154.12,85.4,-0.06827,5e-05,8.65719]
[1779294301841,44.19,77138.67,85.4,-0.06897,5e-05,8.72383]
[1779294303125,44.19,77131.12,85.4,-0.06932,5e-05,8.75665]
[1779294303867,44.19,77126.64,85.4,-0.06951,5e-05,8.77525]
[1779294304757,44.19,77122.84,85.4,-0.06968,5e-05,8.79117]
[1779294306478,44.19,77121.13,85.4,-0.06976,5e-05,8.79863]
[1779294306968,44.19,77119.41,85.4,-0.06984,5e-05,8.80598]
[1779294307006,44.19,77119.41,85.4,-0.06984,5e-05,8.80598]
[1779294307321,44.19,77119.41,85.4,-0.06984,5e-05,8.80598]
[1779294307418,44.19,77106.62,85.4,-0.07043,5e-05,8.86175]
[1779294311229,44.18,77093.21,85.4,-0.07104,5e-05,8.91941]
[1779294313050,44.18,77083.08,85.4,-0.07148,5e-05,8.96067]
[1779294313359,44.17,77074.54,85.4,-0.07184,5e-05,8.99441]
[1779294314120,44.17,77074.54,85.4,-0.07184,5e-05,8.99441]
[1779294314724,44.15,77071.19,85.4,-0.07194,5e-05,9.0037]
[1779294315765,44.15,77071.19,85.4,-0.07194,5e-05,9.0037]
[1779294315827,44.15,77071.19,85.4,-0.07194,5e-05,9.0037]
[1779294317788,44.13,77085.51,85.4,-0.07118,5e-05,8.93176]
[1779294323319,44.1,77076.64,85.4,-0.07143,5e-05,8.95528]
[1779294328340,44.09,77086.66,85.4,-0.07095,5e-05,8.90967]
[1779294333406,44.08,77086.88,85.4,-0.07086,5e-05,8.89961]
[1779294335414,44.07,77101.14,85.4,-0.07016,5e-05,8.83389]
[1779294339441,44.07,77085.77,85.4,-0.07087,5e-05,8.90068]
[1779294344483,44.07,77087.98,85.4,-0.07075,5e-05,8.88968]
[1779294348169,44.07,77085.96,85.4,-0.07084,5e-05,8.89781]
[1779294348511,44.07,77086.65,85.4,-0.0708,5e-05,8.89452]
[1779294350501,44.07,77085.86,85.4,-0.07084,5e-05,8.8981]
[1779294350525,44.07,77090.56,85.4,-0.07062,5e-05,8.87752]
[1779294350992,44.07,77090.56,85.4,-0.07062,5e-05,8.87752]
[1779294351740,44.07,77090.56,85.4,-0.07062,5e-05,8.87752]
[1779294356868,44.07,77094.61,85.4,-0.07043,5e-05,8.85912]
[1779294363338,44.06,77091.61,85.4,-0.07055,5e-05,8.87096]
[1779294365631,44.06,77104.97,85.4,-0.06993,5e-05,8.8117]
[1779294368231,44.06,77107.27,85.4,-0.06982,5e-05,8.80139]
[1779294368267,44.06,77107.27,85.4,-0.06982,5e-05,8.80139]
[1779294368652,44.06,77112.3,85.4,-0.06958,5e-05,8.77927]
[1779294369044,44.06,77112.3,85.4,-0.06958,5e-05,8.77927]
[1779294369684,44.06,77112.3,85.4,-0.06958,5e-05,8.77927]
[1779294369952,44.06,77112.37,85.4,-0.06957,5e-05,8.77802]
[1779294375701,44.05,77111.08,85.4,-0.06961,5e-05,8.78141]
[1779294376819,44.05,77111.08,85.4,-0.06961,5e-05,8.78141]
[1779294376920,44.05,77111.18,85.4,-0.06959,5e-05,8.78005]
[1779294378722,44.05,77098.52,85.4,-0.07018,5e-05,8.83545]
[1779294383757,44.05,77095.56,85.4,-0.07031,5e-05,8.8476]
[1779294388548,44.05,77104.7,85.4,-0.06988,5e-05,8.807]
[1779294388793,44.05,77109.86,85.4,-0.06963,5e-05,8.78392]
[1779294392771,44.04,77114.1,85.4,-0.0694,5e-05,8.76047]
[1779294396100,44.04,77114.74,85.4,-0.06935,5e-05,8.7561]
[1779294399258,44.04,77105.68,85.4,-0.06976,5e-05,8.79435]
[1779294399870,44.04,77099.82,85.4,-0.07003,5e-05,8.81995]
[1779294404906,44.03,77101.46,85.4,-0.06995,5e-05,8.81213]
[1779294409943,44.03,77092.65,85.4,-0.07035,5e-05,8.85018]
[1779294415884,44.03,77093.55,85.4,-0.0703,5e-05,8.84548]
[1779294415900,44.03,77093.55,85.4,-0.0703,5e-05,8.84548]
[1779294415949,44.03,77095.25,85.4,-0.07022,5e-05,8.83769]
[1779294418003,44.03,77107.98,85.4,-0.06962,5e-05,8.78092]
[1779294423174,44.02,77107.8,85.4,-0.06961,5e-05,8.77987]
[1779294424566,44.02,77107.25,85.4,-0.06963,5e-05,8.78183]
[1779294424672,44.02,77107.54,85.4,-0.06961,5e-05,8.78011]
[1779294427069,44.02,77095.02,85.4,-0.07019,5e-05,8.83473]
[1779294432105,44.02,77100.73,85.4,-0.06992,5e-05,8.80909]
[1779294434129,44.02,77101.42,85.4,-0.06988,5e-05,8.80597]
[1779294434149,44.02,77101.42,85.4,-0.06988,5e-05,8.80597]
[1779294434225,44.02,77105.26,85.4,-0.0697,5e-05,8.78905]
[1779294440162,44.01,77100.8,85.4,-0.06988,5e-05,8.80583]
[1779294441665,44.01,77100.8,85.4,-0.06988,5e-05,8.80583]
[1779294442786,44.01,77100.1,85.4,-0.06991,5e-05,8.8084]
[1779294442846,44.01,77099.98,85.4,-0.0699,5e-05,8.80793]
[1779294448218,44.01,77101.25,85.4,-0.06984,5e-05,8.80181]
[1779294453252,44.01,77101.95,85.4,-0.06978,5e-05,8.79465]
[1779294458288,44.01,77103.86,85.4,-0.06968,5e-05,8.78589]
[1779294463323,44.01,77100.93,85.4,-0.06982,5e-05,8.7984]
[1779294468398,44.0,77104.07,85.4,-0.06967,5e-05,8.78427]
[1779294468412,44.0,77104.07,85.4,-0.06967,5e-05,8.78427]
[1779294468512,44.0,77104.11,85.4,-0.06966,5e-05,8.78402]
[1779294474146,44.0,77115.95,85.4,-0.0691,5e-05,8.73009]
[1779294480442,43.99,77113.84,85.4,-0.06917,5e-05,8.73675]
[1779294483731,43.99,77113.66,85.4,-0.06917,5e-05,8.73678]
[1779294483772,43.99,77112.45,85.4,-0.06922,5e-05,8.7417]
[1779294484473,43.99,77091.73,85.4,-0.07018,5e-05,8.83212]
[1779294489520,43.99,77091.39,85.4,-0.07019,5e-05,8.83305]
[1779294493548,43.99,77072.46,85.4,-0.07107,5e-05,8.91596]
[1779294494866,43.99,77072.46,85.4,-0.07107,5e-05,8.91596]
[1779294494965,43.99,77075.14,85.4,-0.07094,5e-05,8.90363]
[1779294495612,43.99,77075.14,85.4,-0.07094,5e-05,8.90363]
[1779294501863,43.99,77072.43,85.4,-0.07107,5e-05,8.91614]
[1779294502359,43.99,77073.35,85.4,-0.07103,5e-05,8.9123]
[1779294503751,43.99,77069.61,85.4,-0.0712,5e-05,8.92882]
[1779294504013,43.99,77069.61,85.4,-0.0712,5e-05,8.92882]
[1779294503851,43.99,77063.38,85.4,-0.0715,5e-05,8.95647]
[1779294504346,43.99,77063.38,85.4,-0.0715,5e-05,8.95647]
[1779294504625,43.99,77056.22,85.4,-0.07184,5e-05,8.98825]
[1779294505183,43.99,77056.22,85.4,-0.07184,5e-05,8.98825]
[1779294505298,43.99,77056.22,85.4,-0.07184,5e-05,8.98825]
[1779294506029,43.99,77034.16,85.4,-0.07289,5e-05,9.08623]
[1779294507199,43.99,77031.56,85.4,-0.07301,5e-05,9.09783]
[1779294508253,43.99,77022.25,85.4,-0.07346,5e-05,9.13903]
[1779294510667,43.99,77005.82,85.4,-0.07425,5e-05,9.21215]
[1779294513608,43.98,77003.74,85.4,-0.07432,5e-05,9.21712]
[1779294515485,43.98,76999.75,85.4,-0.0745,5e-05,9.23429]
[1779294516710,43.98,77020.29,85.4,-0.0735,5e-05,9.14135]
[1779294521924,43.98,77024.85,85.4,-0.07327,5e-05,9.11997]
[1779294524767,43.98,77012.0,85.4,-0.07388,5e-05,9.17668]
[1779294529801,43.97,77019.84,85.4,-0.07348,5e-05,9.14005]
[1779294534837,43.97,77010.47,85.4,-0.07392,5e-05,9.18079]
[1779294539872,43.97,77010.84,85.4,-0.07389,5e-05,9.17759]
[1779294544908,43.96,77017.46,85.4,-0.07355,5e-05,9.14642]
[1779294547929,43.96,77001.93,85.4,-0.0743,5e-05,9.21503]
[1779294548146,43.96,77001.93,85.4,-0.0743,5e-05,9.21503]
[1779294553971,43.95,77000.99,85.4,-0.07432,5e-05,9.21716]
[1779294559006,43.95,77005.75,85.4,-0.07407,5e-05,9.19398]
[1779294562030,43.95,76992.14,85.4,-0.07472,5e-05,9.25417]
[1779294563967,43.95,76991.91,85.4,-0.07473,5e-05,9.25479]
[1779294564044,43.95,76981.4,85.4,-0.07524,5e-05,9.30184]
[1779294568144,43.95,76975.31,85.4,-0.07554,5e-05,9.32901]
[1779294568321,43.94,76964.3,85.4,-0.07608,5e-05,9.37878]
[1779294569009,43.94,76964.3,85.4,-0.07608,5e-05,9.37878]
[1779294572419,43.94,76946.63,85.4,-0.07693,5e-05,9.4544]
[1779294573883,43.94,76945.85,85.4,-0.07696,5e-05,9.4576]
[1779294574114,43.94,76948.29,85.4,-0.07683,5e-05,9.44611]
[1779294575156,43.94,76948.29,85.4,-0.07683,5e-05,9.44611]
[1779294575802,43.94,76947.36,85.4,-0.07688,5e-05,9.45035]
[1779294579541,43.94,76946.57,85.4,-0.07692,5e-05,9.45354]
[1779294580156,43.94,76951.85,85.4,-0.07665,5e-05,9.42914]
[1779294580295,43.94,76951.85,85.4,-0.07665,5e-05,9.42914]
[1779294580309,43.94,76951.85,85.4,-0.07665,5e-05,9.42914]
[1779294581163,43.94,76957.31,85.4,-0.07637,5e-05,9.40361]
[1779294582198,43.94,76965.21,85.4,-0.07597,5e-05,9.36708]
[1779294583172,43.94,76965.21,85.4,-0.07597,5e-05,9.36708]
[1779294583282,43.94,76968.96,85.4,-0.07578,5e-05,9.34985]
[1779294583368,43.94,76968.96,85.4,-0.07578,5e-05,9.34985]
[1779294583375,43.94,76968.96,85.4,-0.07578,5e-05,9.34985]
[1779294584603,43.93,76968.96,85.4,-0.07577,5e-05,9.34931]
[1779294585196,43.93,77004.81,85.4,-0.07401,5e-05,9.187]
[1779294587589,43.93,77008.11,85.4,-0.07384,5e-05,9.1716]
[1779294588834,43.93,77009.05,85.4,-0.0738,5e-05,9.16738]
[1779294593905,43.93,77019.7,85.4,-0.07325,5e-05,9.11701]
[1779294599295,43.92,77012.88,85.4,-0.07357,5e-05,9.14624]
[1779294604201,43.92,77013.81,85.4,-0.07352,5e-05,9.14142]
[1779294604211,43.92,77013.81,85.4,-0.07352,5e-05,9.14142]
[1779294604892,43.92,77014.21,85.4,-0.07349,5e-05,9.13919]
[1779294604946,43.92,76992.51,85.4,-0.07455,5e-05,9.23676]
[1779294607225,43.92,76985.06,85.4,-0.07491,5e-05,9.27002]
[1779294610696,43.92,76983.03,85.4,-0.07501,5e-05,9.27891]
[1779294611781,43.92,76980.06,85.4,-0.07516,5e-05,9.29233]
[1779294613722,43.92,76970.37,85.4,-0.07563,5e-05,9.33599]
[1779294614132,43.92,76970.37,85.4,-0.07563,5e-05,9.33599]
[1779294614764,43.92,76970.6,85.4,-0.07562,5e-05,9.33466]
[1779294616251,43.92,76971.23,85.4,-0.07558,5e-05,9.33166]
[1779294617253,43.92,76977.31,85.4,-0.07528,5e-05,9.30398]
[1779294617256,43.92,76977.31,85.4,-0.07528,5e-05,9.30398]
[1779294617709,43.92,76977.31,85.4,-0.07528,5e-05,9.30398]
[1779294618084,43.92,76981.2,85.4,-0.07508,5e-05,9.28583]
[1779294618261,43.92,76981.2,85.4,-0.07508,5e-05,9.28583]
[1779294618642,43.92,76981.2,85.4,-0.07508,5e-05,9.28583]
[1779294618823,43.92,76981.2,85.4,-0.07508,5e-05,9.28583]
[1779294618874,43.92,76977.19,85.4,-0.07528,5e-05,9.30397]
[1779294619934,43.92,76977.19,85.4,-0.07528,5e-05,9.30397]
[1779294622709,43.91,76961.15,85.4,-0.07607,5e-05,9.37632]
[1779294623122,43.91,76961.55,85.4,-0.07605,5e-05,9.37441]
[1779294627830,43.91,76969.25,85.4,-0.07567,5e-05,9.33989]
[1779294627910,43.92,76970.27,85.4,-0.07563,5e-05,9.33544]
[1779294628951,43.92,76970.27,85.4,-0.07563,5e-05,9.33544]
[1779294629053,43.91,76969.65,85.4,-0.07565,5e-05,9.33794]
[1779294630009,43.91,76969.65,85.4,-0.07565,5e-05,9.33794]
[1779294630111,43.92,76969.04,85.4,-0.07569,5e-05,9.34089]
[1779294635803,43.91,76970.46,85.4,-0.07558,5e-05,9.33018]
[1779294636862,43.91,76970.41,85.4,-0.07558,5e-05,9.33027]
[1779294636963,43.91,76972.63,85.4,-0.07547,5e-05,9.32007]
[1779294637691,43.91,76972.63,85.4,-0.07547,5e-05,9.32007]
[1779294637791,43.91,76972.81,85.4,-0.07547,5e-05,9.31948]
[1779294643605,43.91,76972.54,85.4,-0.07547,5e-05,9.32003]
[1779294646157,43.91,76971.19,85.4,-0.07554,5e-05,9.32603]
[1779294646222,43.91,76972.38,85.4,-0.07548,5e-05,9.3204]
[1779294646763,43.91,76972.38,85.4,-0.07548,5e-05,9.3204]
[1779294646864,43.91,76973.17,85.4,-0.07544,5e-05,9.31682]
[1779294647669,43.91,76973.17,85.4,-0.07544,5e-05,9.31682]
[1779294648866,43.91,76973.65,85.4,-0.07541,5e-05,9.31454]
[1779294648884,43.91,76973.65,85.4,-0.07541,5e-05,9.31454]
[1779294649000,43.91,76973.65,85.4,-0.07541,5e-05,9.31454]
[1779294649053,43.91,76973.8,85.4,-0.0754,5e-05,9.31376]
[1779294650729,43.91,76980.39,85.4,-0.07508,5e-05,9.28383]
[1779294652668,43.91,76973.15,85.4,-0.07543,5e-05,9.31569]
[1779294654324,43.91,76973.78,85.4,-0.07538,5e-05,9.31189]
[1779294659105,43.9,76970.05,85.4,-0.07555,5e-05,9.32685]
[1779294660018,43.9,76972.32,85.4,-0.07542,5e-05,9.31557]
[1779294660477,43.9,76972.42,85.4,-0.07541,5e-05,9.31464]
[1779294660862,43.9,76972.42,85.4,-0.07541,5e-05,9.31464]
[1779294661232,43.9,76972.42,85.4,-0.07541,5e-05,9.31464]
[1779294664096,43.9,76972.24,85.4,-0.07541,5e-05,9.31447]
[1779294667010,43.89,76973.28,85.4,-0.07535,5e-05,9.30837]
[1779294667035,43.89,76973.28,85.4,-0.07535,5e-05,9.30837]
[1779294667379,43.89,76973.91,85.4,-0.07531,5e-05,9.30459]
[1779294668127,43.89,76989.04,85.4,-0.07456,5e-05,9.23584]
[1779294669093,43.89,76989.04,85.4,-0.07456,5e-05,9.23584]
[1779294671779,43.89,76995.31,85.4,-0.07425,5e-05,9.20702]
[1779294676837,43.88,76988.69,85.4,-0.07455,5e-05,9.23482]
[1779294681872,43.88,76992.36,85.4,-0.07435,5e-05,9.21665]
[1779294686907,43.88,77000.89,85.4,-0.07392,5e-05,9.17668]
[1779294687319,43.88,77000.89,85.4,-0.07392,5e-05,9.17668]
[1779294692948,43.87,77017.49,85.4,-0.07308,5e-05,9.09731]
[1779294694539,43.87,77018.88,85.4,-0.07301,5e-05,9.09096]
[1779294694835,43.87,77018.88,85.4,-0.07301,5e-05,9.09096]
[1779294703019,43.87,77026.08,85.4,-0.07265,5e-05,9.05808]
[1779294708054,43.87,77020.11,85.4,-0.07294,5e-05,9.08451]
[1779294713217,43.87,77021.74,85.4,-0.07285,5e-05,9.07665]
[1779294719133,43.87,77021.56,85.4,-0.07286,5e-05,9.07679]
[1779294722837,43.87,77027.92,85.4,-0.07255,5e-05,9.04806]
[1779294723162,43.87,77042.64,85.4,-0.07184,5e-05,8.98238]
[1779294723492,43.87,77042.64,85.4,-0.07184,5e-05,8.98238]
[1779294724169,43.87,77055.41,85.4,-0.07124,5e-05,8.9257]
[1779294725023,43.87,77055.41,85.4,-0.07124,5e-05,8.9257]
[1779294725177,43.87,77074.45,85.4,-0.07034,5e-05,8.84149]
[1779294725482,43.87,77074.45,85.4,-0.07034,5e-05,8.84149]
[1779294725957,43.87,77074.45,85.4,-0.07034,5e-05,8.84149]
[1779294725963,43.87,77074.45,85.4,-0.07034,5e-05,8.84149]
[1779294726166,43.87,77074.45,85.4,-0.07034,5e-05,8.84149]
[1779294726182,43.87,77075.51,85.4,-0.07029,5e-05,8.83682]
[1779294726485,43.87,77075.51,85.4,-0.07029,5e-05,8.83682]
[1779294726877,43.87,77075.51,85.4,-0.07029,5e-05,8.83682]
[1779294727374,43.87,77075.91,85.4,-0.07027,5e-05,8.83457]
[1779294727796,43.87,77075.91,85.4,-0.07027,5e-05,8.83457]
[1779294728332,43.87,77075.91,85.4,-0.07027,5e-05,8.83457]
[1779294728523,43.86,77075.65,85.4,-0.07027,5e-05,8.83524]
[1779294729204,43.86,77075.39,85.4,-0.07029,5e-05,8.83638]
[1779294729696,43.86,77075.39,85.4,-0.07029,5e-05,8.83638]
[1779294730212,43.87,77075.83,85.4,-0.07027,5e-05,8.83463]
[1779294732600,43.87,77076.75,85.4,-0.07023,5e-05,8.83114]
[1779294732641,43.87,77076.75,85.4,-0.07023,5e-05,8.83114]
[1779294735653,43.87,77079.02,85.4,-0.07013,5e-05,8.82202]
[1779294741289,43.87,77069.74,85.4,-0.07058,5e-05,8.86441]
[1779294745976,43.87,77069.81,85.4,-0.07059,5e-05,8.86497]
[1779294748360,43.88,77079.15,85.4,-0.07016,5e-05,8.82424]
[1779294749344,43.88,77063.52,85.4,-0.0709,5e-05,8.89378]
[1779294754382,43.88,77057.6,85.4,-0.07116,5e-05,8.91704]
[1779294755326,43.88,77057.6,85.4,-0.07116,5e-05,8.91704]
[1779294757970,43.88,77048.65,85.4,-0.07158,5e-05,8.95704]
[1779294760861,43.88,77043.88,85.4,-0.07181,5e-05,8.97834]
[1779294765278,43.88,77045.29,85.4,-0.07175,5e-05,8.97218]
[1779294765575,43.88,77050.81,85.4,-0.07148,5e-05,8.9477]
[1779294765769,43.88,77050.81,85.4,-0.07148,5e-05,8.9477]
[1779294766366,43.88,77028.62,85.4,-0.07254,5e-05,9.0465]
[1779294767868,43.88,77004.77,85.4,-0.07369,5e-05,9.15318]
[1779294768610,43.88,77004.77,85.4,-0.07369,5e-05,9.15318]
[1779294774481,43.88,77006.42,85.4,-0.0736,5e-05,9.14434]
[1779294779562,43.87,77018.03,85.4,-0.07302,5e-05,9.0912]
[1779294784598,43.87,77007.08,85.4,-0.07354,5e-05,9.13943]
[1779294789731,43.87,77018.32,85.4,-0.07299,5e-05,9.08826]
[1779294795122,43.87,77025.73,85.4,-0.07263,5e-05,9.05433]
[1779294800711,43.87,77030.54,85.4,-0.07239,5e-05,9.03261]
[1779294805907,43.87,77032.37,85.4,-0.0723,5e-05,9.02429]
[1779294809136,43.87,77037.67,85.4,-0.07205,5e-05,9.00059]
[1779294814808,43.87,77038.46,85.4,-0.07199,5e-05,8.99362]
[1779294819845,43.87,77037.58,85.4,-0.07203,5e-05,8.99757]
[1779294824879,43.87,77040.16,85.4,-0.07191,5e-05,8.98612]
[1779294829786,43.87,77038.28,85.4,-0.072,5e-05,8.99456]
[1779294834950,43.87,77047.56,85.4,-0.07156,5e-05,8.95341]
[1779294839986,43.87,77049.85,85.4,-0.07145,5e-05,8.94365]
[1779294842344,43.87,77053.91,85.4,-0.07126,5e-05,8.92572]
[1779294844090,43.87,77063.55,85.4,-0.07081,5e-05,8.88327]
[1779294844175,43.87,77065.62,85.4,-0.07072,5e-05,8.8743]
[1779294844829,43.87,77065.62,85.4,-0.07072,5e-05,8.8743]
[1779294845946,43.87,77075.99,85.4,-0.07023,5e-05,8.82872]
[1779294846845,43.87,77074.87,85.4,-0.07028,5e-05,8.83339]
[1779294847039,43.87,77074.89,85.4,-0.07028,5e-05,8.8333]
[1779294847801,43.87,77074.89,85.4,-0.07028,5e-05,8.8333]
[1779294853082,43.87,77080.83,85.4,-0.07002,5e-05,8.80865]
[1779294858116,43.88,77079.31,85.4,-0.0701,5e-05,8.81672]
[1779294863152,43.88,77082.93,85.4,-0.06995,5e-05,8.80211]
[1779294868187,43.88,77080.34,85.4,-0.07008,5e-05,8.81488]
[1779294873222,43.89,77081.74,85.4,-0.07,5e-05,8.80637]
[1779294874289,43.89,77081.74,85.4,-0.07,5e-05,8.80637]
[1779294874384,43.89,77085.87,85.4,-0.06981,5e-05,8.78845]
[1779294876035,43.89,77093.33,85.4,-0.06947,5e-05,8.75596]
[1779294876245,43.89,77097.61,85.4,-0.06927,5e-05,8.73711]
[1779294881280,43.88,77100.31,85.4,-0.06913,5e-05,8.72347]
[1779294881651,43.88,77100.31,85.4,-0.06913,5e-05,8.72347]
[1779294884164,43.88,77100.87,85.4,-0.06909,5e-05,8.71999]
[1779294890343,43.87,77097.19,85.4,-0.06924,5e-05,8.73375]
[1779294895379,43.87,77097.78,85.4,-0.06919,5e-05,8.7294]
[1779294900414,43.87,77097.78,85.4,-0.06917,5e-05,8.72767]
[1779294905449,43.86,77096.44,85.4,-0.06922,5e-05,8.73177]
[1779294910484,43.86,77092.69,85.4,-0.06937,5e-05,8.74641]
[1779294915519,43.85,77088.21,85.4,-0.06956,5e-05,8.76417]
[1779294920554,43.85,77089.41,85.4,-0.06949,5e-05,8.75693]
[1779294925589,43.84,77089.44,85.4,-0.06946,5e-05,8.75488]
[1779294928714,43.84,77077.31,85.4,-0.07002,5e-05,8.80748]
[1779294928732,43.84,77074.39,85.4,-0.07015,5e-05,8.81988]
[1779294932588,43.84,77075.4,85.4,-0.0701,5e-05,8.81526]
[1779294932628,43.84,77075.4,85.4,-0.07008,5e-05,8.81149]
[1779294932991,43.84,77088.03,85.4,-0.06949,5e-05,8.75592]
[1779294938680,43.84,77091.67,85.4,-0.0693,5e-05,8.73782]
[1779294943715,43.83,77093.53,85.4,-0.06919,5e-05,8.72798]
[1779294946929,43.83,77091.66,85.4,-0.06927,5e-05,8.7355]
[1779294950680,43.83,77092.74,85.4,-0.06921,5e-05,8.72942]
[1779294955798,43.82,77094.49,85.4,-0.06911,5e-05,8.71983]
[1779294957925,43.82,77092.38,85.4,-0.0692,5e-05,8.72877]
[1779294962969,43.82,77101.1,85.4,-0.06879,5e-05,8.68906]
[1779294963631,43.82,77101.1,85.4,-0.06879,5e-05,8.68906]
[1779294964879,43.82,77114.38,85.4,-0.06817,5e-05,8.6303]
[1779294969915,43.81,77121.2,85.4,-0.06785,5e-05,8.59981]
[1779294973391,43.81,77122.98,85.4,-0.06777,5e-05,8.59184]
[1779294978980,43.81,77129.87,85.4,-0.06745,5e-05,8.56131]
[1779294984015,43.81,77129.96,85.4,-0.06744,5e-05,8.56061]
[1779294989051,43.81,77127.32,85.4,-0.06756,5e-05,8.57175]
[1779294994086,43.81,77122.72,85.4,-0.06773,5e-05,8.58768]
[1779294999121,43.81,77116.1,85.4,-0.06803,5e-05,8.61588]
[1779295004156,43.81,77119.55,85.4,-0.06787,5e-05,8.60017]
[1779295009192,43.81,77120.29,85.4,-0.06783,5e-05,8.59638]
[1779295014226,43.8,77113.76,85.4,-0.06812,5e-05,8.62431]
[1779295019260,43.8,77114.85,85.4,-0.06806,5e-05,8.61874]
[1779295024296,43.8,77115.68,85.4,-0.06802,5e-05,8.61436]
[1779295029331,43.8,77115.88,85.4,-0.068,5e-05,8.61285]
[1779295034366,43.8,77111.14,85.4,-0.06821,5e-05,8.63296]
[1779295039402,43.8,77110.46,85.4,-0.06823,5e-05,8.63522]
[1779295044437,43.79,77101.08,85.4,-0.06866,5e-05,8.67543]
[1779295049472,43.79,77099.85,85.4,-0.0687,5e-05,8.67955]
[1779295055513,43.79,77105.56,85.4,-0.0684,5e-05,8.64992]
[1779295060549,43.79,77111.72,85.4,-0.06811,5e-05,8.62232]
[1779295065584,43.79,77122.22,85.4,-0.06763,5e-05,8.5761]
[1779295070394,43.79,77117.22,85.4,-0.06785,5e-05,8.59766]
[1779295070619,43.79,77102.92,85.4,-0.06851,5e-05,8.65998]
[1779295073321,43.78,77105.56,85.4,-0.06838,5e-05,8.64807]
[1779295078675,43.78,77108.91,85.4,-0.06822,5e-05,8.6324]
[1779295083712,43.78,77109.62,85.4,-0.06818,5e-05,8.62862]
[1779295088747,43.78,77112.51,85.4,-0.06804,5e-05,8.61545]
[1779295093782,43.78,77116.7,85.4,-0.06785,5e-05,8.59672]
[1779295099828,43.78,77117.92,85.4,-0.06779,5e-05,8.591]
[1779295105517,43.78,77121.59,85.4,-0.06762,5e-05,8.57482]
[1779295108617,43.78,77127.48,85.4,-0.06735,5e-05,8.54912]
[1779295113927,43.78,77135.71,85.4,-0.06695,5e-05,8.50995]
[1779295119414,43.78,77139.89,85.4,-0.06676,5e-05,8.49201]
[1779295120150,43.78,77142.57,85.4,-0.06664,5e-05,8.48048]
[1779295121139,43.78,77149.7,85.4,-0.06632,4e-05,8.44977]
[1779295121784,43.78,77156.51,85.4,-0.06602,4e-05,8.42054]
[1779295122636,43.78,77188.12,85.4,-0.06462,4e-05,8.28485]
[1779295123632,43.78,77195.28,85.4,-0.0643,4e-05,8.25397]
[1779295128624,43.77,77196.93,85.4,-0.06422,4e-05,8.24591]
[1779295128685,43.77,77196.81,85.4,-0.06422,4e-05,8.24572]
[1779295134068,43.77,77187.75,85.4,-0.06461,4e-05,8.28438]
[1779295137971,43.77,77188.21,85.4,-0.06459,4e-05,8.28241]
[1779295138096,43.77,77201.62,85.4,-0.06401,4e-05,8.2253]
[1779295143132,43.77,77203.74,85.4,-0.0639,4e-05,8.21468]
[1779295148838,43.76,77203.02,85.4,-0.06391,4e-05,8.21618]
[1779295149002,43.76,77203.02,85.4,-0.06391,4e-05,8.21618]
[1779295149312,43.76,77203.02,85.4,-0.06391,4e-05,8.21618]
[1779295149574,43.76,77203.02,85.4,-0.06391,4e-05,8.21618]
[1779295149691,43.76,77184.53,85.4,-0.06472,4e-05,8.29417]
[1779295150685,43.76,77184.53,85.4,-0.06472,4e-05,8.29417]
[1779295150786,43.76,77181.74,85.4,-0.06483,4e-05,8.30563]
[1779295153814,43.76,77177.28,85.4,-0.06503,4e-05,8.32464]
[1779295154299,43.76,77174.76,85.4,-0.06514,4e-05,8.33536]
[1779295157730,43.76,77168.13,85.4,-0.06543,4e-05,8.36352]
[1779295157807,43.76,77169.31,85.4,-0.06538,4e-05,8.35823]
[1779295158010,43.76,77169.31,85.4,-0.06538,4e-05,8.35823]
[1779295158691,43.76,77169.31,85.4,-0.06538,4e-05,8.35823]
[1779295168310,43.77,77163.26,85.4,-0.06567,4e-05,8.38633]
[1779295173344,43.77,77169.16,85.4,-0.06539,4e-05,8.35871]
[1779295173979,43.77,77169.16,85.4,-0.06539,4e-05,8.35871]
[1779295175021,43.77,77168.25,85.4,-0.06544,4e-05,8.36289]
[1779295175041,43.77,77168.25,85.4,-0.06544,4e-05,8.36289]
[1779295175801,43.77,77168.25,85.4,-0.06544,4e-05,8.36289]
[1779295175834,43.77,77163.97,85.4,-0.06563,4e-05,8.38178]
[1779295175867,43.77,77163.97,85.4,-0.06563,4e-05,8.38178]
[1779295176366,43.77,77161.46,85.4,-0.06574,4e-05,8.39257]
[1779295181679,43.77,77164.14,85.4,-0.06563,4e-05,8.38195]
[1779295181708,43.77,77163.64,85.4,-0.06566,4e-05,8.38458]
[1779295188450,43.77,77169.95,85.4,-0.06537,4e-05,8.35687]
[1779295192701,43.77,77169.95,85.4,-0.06537,4e-05,8.35687]
[1779295192776,43.77,77169.87,85.4,-0.06537,4e-05,8.35672]
[1779295195107,43.77,77169.95,85.4,-0.06537,4e-05,8.35638]
[1779295195189,43.77,77169.95,85.4,-0.06537,4e-05,8.35695]
[1779295195941,43.77,77169.95,85.4,-0.06537,4e-05,8.35695]
[1779295196506,43.77,77166.76,85.4,-0.06552,4e-05,8.37053]
[1779295196925,43.77,77166.76,85.4,-0.06552,4e-05,8.37053]
[1779295197148,43.77,77166.76,85.4,-0.06552,4e-05,8.37053]
[1779295197157,43.77,77166.76,85.4,-0.06552,4e-05,8.37053]
[1779295197260,43.77,77166.76,85.4,-0.06552,4e-05,8.37053]
[1779295206576,43.78,77154.3,85.4,-0.06609,4e-05,8.42608]
[1779295207222,43.78,77154.3,85.4,-0.06609,4e-05,8.42608]
[1779295207583,43.78,77160.57,85.4,-0.06581,4e-05,8.39925]
[1779295212618,43.77,77160.34,85.4,-0.06581,4e-05,8.39931]
[1779295217652,43.77,77155.61,85.4,-0.06601,4e-05,8.41864]
[1779295222771,43.77,77155.93,85.4,-0.06599,4e-05,8.41616]
[1779295227434,43.77,77150.53,85.4,-0.06622,4e-05,8.43838]
[1779295232758,43.76,77152.39,85.4,-0.06609,4e-05,8.42519]
[1779295233483,43.76,77152.39,85.4,-0.06609,4e-05,8.42519]
[1779295238800,43.76,77155.79,85.4,-0.06593,4e-05,8.40935]
[1779295243835,43.76,77168.46,85.4,-0.06536,4e-05,8.35413]
[1779295243934,43.76,77168.46,85.4,-0.06536,4e-05,8.35413]
[1779295246427,43.76,77167.91,85.4,-0.06538,4e-05,8.35629]
[1779295247028,43.76,77168.06,85.4,-0.06537,4e-05,8.35554]
[1779295247679,43.76,77168.06,85.4,-0.06537,4e-05,8.35554]
[1779295250027,43.76,77168.7,85.4,-0.06534,4e-05,8.35221]
[1779295250884,43.76,77168.96,85.4,-0.06532,4e-05,8.35051]
[1779295251330,43.76,77168.96,85.4,-0.06532,4e-05,8.35051]
[1779295251681,43.76,77168.96,85.4,-0.06532,4e-05,8.35051]
[1779295251891,43.76,77167.84,85.4,-0.06537,4e-05,8.35521]
[1779295256926,43.75,77161.16,85.4,-0.06566,4e-05,8.38318]
[1779295262223,43.75,77163.75,85.4,-0.06554,4e-05,8.37148]
[1779295262339,43.75,77163.75,85.4,-0.06554,4e-05,8.37148]
[1779295262537,43.75,77163.75,85.4,-0.06554,4e-05,8.37148]
[1779295262541,43.75,77159.4,85.4,-0.06573,4e-05,8.39004]
[1779295265993,43.75,77144.39,85.4,-0.06641,4e-05,8.45551]
[1779295271030,43.76,77143.35,85.4,-0.06647,4e-05,8.4608]
[1779295272711,43.76,77143.35,85.4,-0.06647,4e-05,8.4608]
[1779295272749,43.76,77143.35,85.4,-0.06647,4e-05,8.4608]
[1779295272850,43.76,77144.92,85.4,-0.0664,4e-05,8.45434]
[1779295272968,43.76,77144.92,85.4,-0.0664,4e-05,8.45434]
[1779295277810,43.75,77144.42,85.4,-0.06641,4e-05,8.45573]
[1779295278289,43.75,77145.08,85.4,-0.06638,4e-05,8.45239]
[1779295280670,43.75,77158.09,85.4,-0.06579,4e-05,8.39613]
[1779295283463,43.75,77158.6,85.4,-0.06577,4e-05,8.39348]
[1779295283881,43.75,77158.6,85.4,-0.06577,4e-05,8.39348]
[1779295284123,43.75,77167.78,85.4,-0.06536,4e-05,8.35375]
[1779295284980,43.75,77167.78,85.4,-0.06536,4e-05,8.35375]
[1779295292181,43.74,77181.03,85.4,-0.06471,4e-05,8.2903]
[1779295297216,43.74,77174.25,85.4,-0.06499,4e-05,8.3173]
[1779295302251,43.73,77176.01,85.4,-0.06489,4e-05,8.30765]
[1779295305533,43.73,77174.99,85.4,-0.06493,4e-05,8.31115]
[1779295305612,43.73,77174.47,85.4,-0.06495,4e-05,8.31294]
[1779295306582,43.73,77174.47,85.4,-0.06495,4e-05,8.31294]
[1779295306674,43.73,77174.6,85.4,-0.06494,4e-05,8.31233]
[1779295312320,43.72,77170.34,85.4,-0.0651,4e-05,8.3279]
[1779295317357,43.72,77176.24,85.4,-0.06482,4e-05,8.3003]
[1779295322497,43.72,77181.73,85.4,-0.06456,4e-05,8.27516]
[1779295325344,43.71,77187.74,85.4,-0.06428,4e-05,8.24801]
[1779295325550,43.71,77187.74,85.4,-0.06428,4e-05,8.24801]
[1779295331457,43.71,77200.55,85.4,-0.0637,4e-05,8.19172]
[1779295336492,43.7,77201.37,85.4,-0.06366,4e-05,8.18687]
[1779295341527,43.7,77204.28,85.4,-0.06352,4e-05,8.17326]
[1779295346562,43.7,77197.19,85.4,-0.06381,4e-05,8.20215]
[1779295351597,43.69,77188.49,85.4,-0.06415,4e-05,8.23401]
[1779295355240,43.69,77181.51,85.4,-0.06445,4e-05,8.26307]
[1779295356030,43.69,77181.51,85.4,-0.06445,4e-05,8.26307]
[1779295361667,43.69,77180.81,85.4,-0.06445,4e-05,8.26287]
[1779295366701,43.68,77178.27,85.4,-0.06454,4e-05,8.27169]
[1779295374758,43.67,77178.81,85.4,-0.06448,4e-05,8.26612]
[1779295379793,43.67,77180.25,85.4,-0.0644,4e-05,8.25793]
[1779295386843,43.66,77179.88,85.4,-0.06438,4e-05,8.25635]
[1779295391878,43.66,77190.44,85.4,-0.0639,4e-05,8.20939]
[1779295396913,43.65,77201.08,85.4,-0.06342,4e-05,8.16267]
[1779295401947,43.65,77202.68,85.4,-0.06334,4e-05,8.15468]
[1779295406983,43.65,77200.3,85.4,-0.06343,4e-05,8.16345]
[1779295410779,43.64,77201.17,85.4,-0.06339,4e-05,8.15898]
[1779295411076,43.64,77201.17,85.4,-0.06339,4e-05,8.15898]
[1779295417054,43.64,77200.44,85.4,-0.06338,4e-05,8.15696]
[1779295420075,43.64,77214.24,85.4,-0.06277,4e-05,8.09777]
[1779295420725,43.64,77214.24,85.4,-0.06277,4e-05,8.09777]
[1779295420942,43.64,77214.24,85.4,-0.06277,4e-05,8.09777]
[1779295421389,43.64,77217.71,85.4,-0.06262,4e-05,8.08296]
[1779295421702,43.64,77217.71,85.4,-0.06262,4e-05,8.08296]
[1779295421854,43.64,77217.71,85.4,-0.06262,4e-05,8.08296]
[1779295422124,43.64,77255.49,85.4,-0.06101,4e-05,7.92423]
[1779295423503,43.64,77249.02,85.4,-0.06129,4e-05,7.95139]
[1779295423973,43.64,77249.02,85.4,-0.06129,4e-05,7.95139]
[1779295424105,43.64,77250.02,85.4,-0.06124,4e-05,7.94685]
[1779295424133,43.64,77250.02,85.4,-0.06124,4e-05,7.94685]
[1779295424900,43.64,77250.02,85.4,-0.06124,4e-05,7.94685]
[1779295425148,43.64,77250.27,85.4,-0.06123,4e-05,7.94546]
[1779295426119,43.64,77257.18,85.4,-0.06094,4e-05,7.9167]
[1779295431352,43.64,77261.02,85.4,-0.06078,4e-05,7.90129]
[1779295433198,43.64,77271.06,85.4,-0.06037,4e-05,7.85988]
[1779295439210,43.64,77280.51,85.4,-0.05999,4e-05,7.82252]
[1779295444245,43.65,77282.99,85.4,-0.0599,4e-05,7.81384]
[1779295447012,43.65,77283.55,85.4,-0.05988,4e-05,7.81185]
[1779295448553,43.65,77268.26,85.4,-0.06053,4e-05,7.8762]
[1779295454460,43.65,77262.73,85.4,-0.06077,4e-05,7.90025]
[1779295460356,43.66,77264.37,85.4,-0.06071,4e-05,7.89461]
[1779295465395,43.66,77262.04,85.4,-0.06082,4e-05,7.90512]
[1779295470440,43.66,77260.01,85.4,-0.06091,4e-05,7.91423]
[1779295475466,43.66,77257.93,85.4,-0.06098,4e-05,7.92005]
[1779295480502,43.66,77249.97,85.4,-0.06132,4e-05,7.95382]
[1779295482828,43.66,77248.82,85.4,-0.06137,4e-05,7.9587]
[1779295488558,43.66,77248.52,85.4,-0.06139,4e-05,7.96032]
[1779295493593,43.66,77250.95,85.4,-0.06129,4e-05,7.95052]
[1779295498627,43.67,77256.66,85.4,-0.06105,4e-05,7.92716]
[1779295500408,43.67,77259.78,85.4,-0.06092,4e-05,7.91427]
[1779295500904,43.67,77259.78,85.4,-0.06092,4e-05,7.91427]
[1779295502656,43.67,77282.88,85.4,-0.05996,4e-05,7.81896]
[1779295503839,43.67,77282.88,85.4,-0.05996,4e-05,7.81896]
[1779295508698,43.67,77267.15,85.4,-0.06063,4e-05,7.88581]
[1779295513732,43.67,77261.14,85.4,-0.0609,4e-05,7.91175]
[1779295517558,43.67,77256.86,85.4,-0.06108,4e-05,7.92998]
[1779295522797,43.67,77246.18,85.4,-0.06154,4e-05,7.97504]
[1779295528267,43.68,77242.15,85.4,-0.06171,4e-05,7.99209]
[1779295533876,43.68,77247.43,85.4,-0.06146,4e-05,7.96657]
[1779295538910,43.68,77247.1,85.4,-0.06148,4e-05,7.96828]
[1779295539280,43.68,77247.1,85.4,-0.06148,4e-05,7.96828]
[1779295544953,43.68,77245.84,85.4,-0.06153,4e-05,7.97386]
[1779295546034,43.68,77245.84,85.4,-0.06153,4e-05,7.97386]
[1779295546967,43.68,77269.87,85.4,-0.06052,4e-05,7.87375]
[1779295549117,43.68,77260.31,85.4,-0.06093,4e-05,7.91366]
[1779295555023,43.68,77252.39,85.4,-0.06127,4e-05,7.94747]
[1779295560061,43.68,77248.65,85.4,-0.06143,4e-05,7.96369]
[1779295565098,43.68,77256.76,85.4,-0.06109,4e-05,7.93039]
[1779295570133,43.68,77251.2,85.4,-0.06133,4e-05,7.9541]
[1779295575169,43.68,77247.52,85.4,-0.06149,4e-05,7.96982]
[1779295580204,43.69,77252.53,85.4,-0.06128,4e-05,7.94926]
[1779295585239,43.69,77254.05,85.4,-0.06123,4e-05,7.94339]
[1779295589791,43.69,77261.17,85.4,-0.06093,4e-05,7.91421]
[1779295589807,43.69,77261.17,85.4,-0.06093,4e-05,7.91421]
[1779295592713,43.69,77275.61,85.4,-0.06031,4e-05,7.85131]
[1779295598332,43.69,77278.47,85.4,-0.0602,4e-05,7.84097]
[1779295603367,43.7,77278.7,85.4,-0.06021,4e-05,7.84129]
[1779295609152,43.7,77284.17,85.4,-0.05999,4e-05,7.81974]
[1779295616779,43.7,77277.57,85.4,-0.06029,4e-05,7.84952]
[1779295624514,43.71,77269.58,85.4,-0.06064,4e-05,7.88447]
[1779295629643,43.71,77267.99,85.4,-0.06071,4e-05,7.89174]
[1779295635591,43.71,77267.57,85.4,-0.06074,4e-05,7.8945]
[1779295640628,43.71,77272.49,85.4,-0.06054,4e-05,7.87495]
[1779295645663,43.72,77274.7,85.4,-0.06046,4e-05,7.86656]
[1779295650698,43.72,77266.29,85.4,-0.06082,4e-05,7.90226]
[1779295655733,43.72,77265.19,85.4,-0.06085,4e-05,7.90392]
[1779295660770,43.72,77259.24,85.4,-0.0611,4e-05,7.9292]
[1779295661916,43.72,77259.24,85.4,-0.0611,4e-05,7.9292]
[1779295662617,43.72,77259.14,85.4,-0.06111,4e-05,7.92968]
[1779295662784,43.72,77244.33,85.4,-0.06173,4e-05,7.99164]
[1779295664798,43.72,77258.15,85.4,-0.06115,4e-05,7.93387]
[1779295665500,43.72,77258.15,85.4,-0.06115,4e-05,7.93387]
[1779295670841,43.72,77255.16,85.4,-0.06128,4e-05,7.94676]
[1779295675877,43.72,77258.44,85.4,-0.06114,4e-05,7.93346]
[1779295680912,43.72,77256.56,85.4,-0.06123,4e-05,7.94162]
[1779295685946,43.72,77263.26,85.4,-0.06095,4e-05,7.9141]
[1779295690982,43.73,77264.85,85.4,-0.06089,4e-05,7.90803]
[1779295696025,43.73,77262.02,85.4,-0.06101,4e-05,7.92034]
[1779295701074,43.73,77260.36,85.4,-0.06109,4e-05,7.92772]
[1779295705102,43.73,77247.17,85.4,-0.06165,4e-05,7.9831]
[1779295710137,43.73,77247.48,85.4,-0.06163,4e-05,7.9818]
[1779295715173,43.73,77243.13,85.4,-0.06179,4e-05,7.99649]
[1779295720208,43.73,77238.82,85.4,-0.06197,4e-05,8.01439]
[1779295725243,43.73,77230.56,85.4,-0.06232,4e-05,8.0488]
[1779295729318,43.73,77233.07,85.4,-0.06221,4e-05,8.03806]
[1779295729738,43.73,77223.37,85.4,-0.06263,4e-05,8.07882]
[1779295730064,43.73,77223.37,85.4,-0.06263,4e-05,8.07882]
[1779295731398,43.73,77204.53,85.4,-0.06344,4e-05,8.15815]
[1779295731608,43.73,77204.53,85.4,-0.06344,4e-05,8.15815]
[1779295731702,43.73,77204.53,85.4,-0.06344,4e-05,8.15815]
[1779295734549,43.72,77203.19,85.4,-0.06349,4e-05,8.16309]
[1779295736878,43.72,77202.23,85.4,-0.06353,4e-05,8.16665]
[1779295738230,43.72,77202.18,85.4,-0.06353,4e-05,8.1666]
[1779295743372,43.72,77212.91,85.4,-0.06305,4e-05,8.11974]
[1779295746664,43.72,77216.52,85.4,-0.06289,4e-05,8.10395]
[1779295747306,43.72,77216.52,85.4,-0.06289,4e-05,8.10395]
[1779295747502,43.72,77216.52,85.4,-0.06289,4e-05,8.10395]
[1779295747513,43.72,77217.53,85.4,-0.06284,4e-05,8.09953]
[1779295747780,43.72,77217.53,85.4,-0.06284,4e-05,8.09953]
[1779295748408,43.72,77219.57,85.4,-0.06275,4e-05,8.09078]
[1779295749329,43.72,77219.57,85.4,-0.06275,4e-05,8.09078]
[1779295749415,43.72,77236.79,85.4,-0.06201,4e-05,8.01818]
[1779295750486,43.72,77236.79,85.4,-0.06201,4e-05,8.01818]
[1779295754180,43.72,77241.31,85.4,-0.06182,4e-05,7.99926]
[1779295759485,43.72,77240.19,85.4,-0.06187,4e-05,8.00407]
[1779295764520,43.72,77246.55,85.4,-0.0616,4e-05,7.97758]
[1779295769555,43.72,77246.55,85.4,-0.0616,4e-05,7.97787]
[1779295774923,43.72,77251.66,85.4,-0.06137,4e-05,7.95328]
[1779295780632,43.72,77249.82,85.4,-0.06145,4e-05,7.96165]
[1779295785667,43.72,77256.66,85.4,-0.06117,4e-05,7.93364]
[1779295788525,43.72,77256.53,85.4,-0.06117,4e-05,7.9343]
[1779295794976,43.72,77249.52,85.4,-0.06148,4e-05,7.96416]
[1779295800772,43.72,77247.38,85.4,-0.06157,4e-05,7.97348]
[1779295807821,43.73,77247.79,85.4,-0.06156,4e-05,7.97221]
[1779295812856,43.73,77263.17,85.4,-0.06091,4e-05,7.9084]
[1779295818130,43.73,77259.71,85.4,-0.06106,4e-05,7.92338]
[1779295819870,43.73,77259.69,85.4,-0.06107,4e-05,7.92371]
[1779295824151,43.73,77260.53,85.4,-0.06104,4e-05,7.92067]
[1779295824625,43.73,77263.61,85.4,-0.06091,4e-05,7.90796]
[1779295826725,43.73,77269.61,85.4,-0.06066,4e-05,7.8835]
[1779295826945,43.73,77269.61,85.4,-0.06066,4e-05,7.8835]
[1779295831990,43.73,77273.61,85.4,-0.06048,4e-05,7.86441]
[1779295834150,43.73,77273.61,85.4,-0.06048,4e-05,7.86484]
[1779295840047,43.74,77268.79,85.4,-0.0607,4e-05,7.88612]
[1779295842061,43.74,77255.8,85.4,-0.06125,4e-05,7.94047]
[1779295847096,43.74,77255.33,85.4,-0.06127,4e-05,7.94282]
[1779295852131,43.74,77254.82,85.4,-0.0613,4e-05,7.9453]
[1779295857166,43.74,77255.04,85.4,-0.06129,4e-05,7.94472]
[1779295862202,43.74,77258.57,85.4,-0.06114,4e-05,7.93035]
[1779295867237,43.74,77256.91,85.4,-0.06122,4e-05,7.93771]
[1779295873279,43.74,77257.64,85.4,-0.06119,4e-05,7.93513]
[1779295874111,43.74,77257.64,85.4,-0.06119,4e-05,7.93513]
[1779295886371,43.75,77259.01,85.4,-0.06115,4e-05,7.93058]
[1779295889391,43.75,77272.61,85.4,-0.06058,4e-05,7.87438]
[1779295890103,43.75,77272.61,85.4,-0.06058,4e-05,7.87438]
[1779295893118,43.75,77276.28,85.4,-0.0604,4e-05,7.85607]
[1779295894167,43.75,77272.99,85.4,-0.06055,4e-05,7.87013]
[1779295899461,43.75,77264.6,85.4,-0.06091,4e-05,7.90601]
[1779295902659,43.75,77256.04,85.4,-0.06127,4e-05,7.94188]
[1779295904457,43.75,77247.48,85.4,-0.06163,4e-05,7.97775]
[1779295909532,43.75,77244.85,85.4,-0.06175,4e-05,7.98873]
[1779295914570,43.75,77240.55,85.4,-0.06193,4e-05,8.00668]
[1779295914583,43.75,77239.89,85.4,-0.06195,4e-05,8.00939]
[1779295914714,43.75,77239.89,85.4,-0.06195,4e-05,8.00939]
[1779295915577,43.75,77238.21,85.4,-0.06203,4e-05,8.01641]
[1779295916535,43.75,77238.21,85.4,-0.06203,4e-05,8.01641]
[1779295916583,43.75,77239.58,85.4,-0.06197,4e-05,8.01063]
[1779295916751,43.75,77239.58,85.4,-0.06197,4e-05,8.01063]
[1779295917591,43.75,77238.0,85.4,-0.06203,4e-05,8.01723]
[1779295922625,43.75,77236.18,85.4,-0.06211,4e-05,8.0247]
[1779295923652,43.75,77236.18,85.4,-0.06211,4e-05,8.0247]
[1779295924939,43.75,77236.94,85.4,-0.06208,4e-05,8.02144]
[1779295930682,43.75,77237.12,85.4,-0.06207,4e-05,8.02058]
[1779295931127,43.75,77237.12,85.4,-0.06207,4e-05,8.02058]
[1779295936726,43.75,77232.66,85.4,-0.06226,4e-05,8.03902]
[1779295941805,43.75,77231.16,85.4,-0.06232,4e-05,8.04514]
[1779295942174,43.75,77231.16,85.4,-0.06232,4e-05,8.04514]
[1779295942997,43.75,77231.59,85.4,-0.0623,4e-05,8.04329]
[1779295946671,43.75,77240.0,85.4,-0.06194,4e-05,8.00798]
[1779295946972,43.75,77240.42,85.4,-0.06192,4e-05,8.00624]
[1779295952839,43.75,77238.48,85.4,-0.06198,4e-05,8.01109]
[1779295957874,43.75,77236.16,85.4,-0.06208,4e-05,8.02084]
[1779295962404,43.75,77235.87,85.4,-0.0621,4e-05,8.02206]
[1779295967944,43.75,77222.76,85.4,-0.06265,4e-05,8.07682]
[1779295972979,43.75,77227.17,85.4,-0.06246,4e-05,8.05787]
[1779295978514,43.75,77225.09,85.4,-0.06255,4e-05,8.06641]
[1779295984057,43.75,77214.75,85.4,-0.06298,4e-05,8.10927]
[1779295989093,43.74,77215.2,85.4,-0.06296,4e-05,8.10666]
[1779295994194,43.74,77222.98,85.4,-0.06262,4e-05,8.07331]
[1779296000286,43.74,77223.15,85.4,-0.0626,4e-05,8.072]
[1779296001529,43.74,77224.08,85.4,-0.06256,4e-05,8.06788]
[1779296001721,43.74,77224.08,85.4,-0.06256,4e-05,8.06788]
[1779296002795,43.74,77224.08,85.4,-0.06256,4e-05,8.06778]
[1779296008226,43.74,77229.23,85.4,-0.06234,4e-05,8.04576]
[1779296013260,43.74,77231.11,85.4,-0.06223,4e-05,8.03403]
[1779296014181,43.74,77231.11,85.4,-0.06223,4e-05,8.03403]
[1779296014671,43.74,77231.11,85.4,-0.06223,4e-05,8.03403]
[1779296015014,43.74,77229.06,85.4,-0.06232,4e-05,8.04253]
[1779296015595,43.74,77229.06,85.4,-0.06232,4e-05,8.04253]
[1779296021317,43.74,77216.54,85.4,-0.06285,4e-05,8.09449]
[1779296026352,43.74,77211.27,85.4,-0.06307,4e-05,8.11597]
[1779296031111,43.73,77211.35,85.4,-0.06305,4e-05,8.11489]
[1779296031387,43.73,77206.76,85.4,-0.06325,4e-05,8.13412]
[1779296036205,43.74,77207.06,85.4,-0.06325,4e-05,8.13367]
[1779296036422,43.74,77206.17,85.4,-0.06329,4e-05,8.13763]
[1779296041458,43.73,77203.28,85.4,-0.0634,4e-05,8.14873]
[1779296046494,43.73,77203.46,85.4,-0.06338,4e-05,8.14679]
[1779296051530,43.73,77210.75,85.4,-0.06305,4e-05,8.11481]
[1779296056565,43.73,77213.43,85.4,-0.06293,4e-05,8.10245]
[1779296061600,43.72,77212.3,85.4,-0.06297,4e-05,8.10639]
[1779296066635,43.72,77206.91,85.4,-0.06319,4e-05,8.12827]
[1779296071670,43.72,77207.33,85.4,-0.06314,4e-05,8.12196]
[1779296076705,43.72,77198.86,85.4,-0.0635,4e-05,8.15667]
[1779296080319,43.71,77189.49,85.4,-0.0639,4e-05,8.19565]
[1779296082002,43.71,77189.54,85.4,-0.06389,4e-05,8.19512]
[1779296082747,43.71,77187.02,85.4,-0.064,4e-05,8.20558]
[1779296083691,43.71,77187.02,85.4,-0.064,4e-05,8.20558]
[1779296083755,43.71,77185.58,85.4,-0.06406,4e-05,8.21175]
[1779296088601,43.72,77180.13,85.4,-0.06432,4e-05,8.2367]
[1779296089678,43.72,77176.83,85.4,-0.06447,4e-05,8.25118]
[1779296091724,43.72,77173.91,85.4,-0.0646,4e-05,8.2644]
[1779296091810,43.72,77177.79,85.4,-0.06444,4e-05,8.24819]
[1779296094758,43.72,77179.38,85.4,-0.06437,4e-05,8.24134]
[1779296099097,43.72,77181.01,85.4,-0.06429,4e-05,8.23429]
[1779296100691,43.72,77182.32,85.4,-0.06424,4e-05,8.22869]
[1779296100878,43.72,77186.6,85.4,-0.06405,4e-05,8.21045]
[1779296101031,43.72,77186.6,85.4,-0.06405,4e-05,8.21045]
[1779296101788,43.72,77186.6,85.4,-0.06405,4e-05,8.21045]
[1779296103345,43.72,77193.81,85.4,-0.06373,4e-05,8.1795]
[1779296107157,43.72,77188.21,85.4,-0.06396,4e-05,8.20234]
[1779296112962,43.71,77187.75,85.4,-0.06396,4e-05,8.20187]
[1779296114127,43.71,77187.75,85.4,-0.06396,4e-05,8.20187]
[1779296114228,43.71,77189.6,85.4,-0.06388,4e-05,8.19367]
[1779296114992,43.71,77189.6,85.4,-0.06388,4e-05,8.19367]
[1779296115091,43.71,77189.49,85.4,-0.06388,4e-05,8.1942]
[1779296117696,43.71,77189.5,85.4,-0.06388,4e-05,8.19383]
[1779296117797,43.71,77189.45,85.4,-0.06387,4e-05,8.1934]
[1779296123036,43.71,77188.99,85.4,-0.0639,4e-05,8.19566]
[1779296123931,43.71,77188.99,85.4,-0.0639,4e-05,8.19566]
[1779296124685,43.71,77188.99,85.4,-0.0639,4e-05,8.19566]
[1779296130088,43.71,77189.33,85.4,-0.06389,4e-05,8.19462]
[1779296135123,43.71,77187.16,85.4,-0.06396,4e-05,8.20059]
[1779296138309,43.71,77189.2,85.4,-0.06387,4e-05,8.19202]
[1779296144627,43.71,77191.23,85.4,-0.06379,4e-05,8.18387]
[1779296147689,43.71,77189.32,85.4,-0.06387,4e-05,8.19218]
[1779296153269,43.71,77194.65,85.4,-0.06364,4e-05,8.17002]
[1779296158001,43.71,77196.2,85.4,-0.06358,4e-05,8.16376]
[1779296158504,43.71,77196.2,85.4,-0.06358,4e-05,8.16376]
[1779296158551,43.71,77202.05,85.4,-0.06333,4e-05,8.13904]
[1779296164627,43.71,77203.81,85.4,-0.06324,4e-05,8.1304]
[1779296170387,43.71,77206.21,85.4,-0.06312,4e-05,8.1187]
[1779296170979,43.71,77206.21,85.4,-0.06312,4e-05,8.1187]
[1779296176430,43.71,77207.09,85.4,-0.06307,4e-05,8.11377]
[1779296181465,43.7,77204.8,85.4,-0.06316,4e-05,8.12242]
[1779296186500,43.7,77202.29,85.4,-0.06326,4e-05,8.13196]
[1779296191534,43.7,77209.6,85.4,-0.0629,4e-05,8.09643]
[1779296195828,43.7,77211.03,85.4,-0.06284,4e-05,8.0899]
[1779296196689,43.7,77210.85,85.4,-0.06284,4e-05,8.09036]
[1779296199553,43.7,77228.2,85.4,-0.0621,4e-05,8.01704]
[1779296199971,43.7,77228.2,85.4,-0.0621,4e-05,8.01704]
[1779296200825,43.7,77230.9,85.4,-0.06198,4e-05,8.00567]
[1779296204588,43.7,77231.66,85.4,-0.06195,4e-05,8.00246]
[1779296205580,43.7,77233.8,85.4,-0.06186,4e-05,7.99349]
[1779296207003,43.7,77239.92,85.4,-0.0616,4e-05,7.96786]
[1779296214095,43.7,77240.03,85.4,-0.0616,4e-05,7.96826]
[1779296220282,43.7,77232.59,85.4,-0.06192,4e-05,7.99992]
[1779296226782,43.7,77228.98,85.4,-0.06207,4e-05,8.01507]
[1779296231818,43.7,77221.67,85.4,-0.06239,4e-05,8.04568]
[1779296236853,43.7,77218.42,85.4,-0.06252,4e-05,8.05905]
[1779296241887,43.7,77217.39,85.4,-0.06256,4e-05,8.06302]
[1779296246923,43.7,77215.65,85.4,-0.06263,4e-05,8.06989]
[1779296250888,43.69,77212.59,85.4,-0.06276,4e-05,8.08251]
[1779296251142,43.69,77209.76,85.4,-0.06288,4e-05,8.09435]
[1779296256993,43.69,77197.14,85.4,-0.06339,4e-05,8.14306]
[1779296262031,43.69,77191.24,85.4,-0.06364,4e-05,8.16685]
[1779296262513,43.69,77191.24,85.4,-0.06364,4e-05,8.16685]
[1779296268073,43.68,77197.03,85.4,-0.06337,4e-05,8.14067]
[1779296273108,43.68,77200.75,85.4,-0.0632,4e-05,8.12377]
[1779296278143,43.68,77200.37,85.4,-0.0632,4e-05,8.12431]
[1779296283180,43.68,77199.94,85.4,-0.06321,4e-05,8.12506]
[1779296288214,43.67,77198.36,85.4,-0.06327,4e-05,8.13071]
[1779296293249,43.67,77199.78,85.4,-0.0632,4e-05,8.12361]
[1779296300299,43.67,77199.04,85.4,-0.06321,4e-05,8.12528]
[1779296302716,43.67,77197.87,85.4,-0.06326,4e-05,8.13002]
[1779296303378,43.67,77198.65,85.4,-0.06323,4e-05,8.12649]
[1779296306723,43.67,77187.97,85.4,-0.06368,4e-05,8.1711]
[1779296307134,43.67,77188.02,85.4,-0.06368,4e-05,8.17059]
[1779296307348,43.66,77216.2,85.4,-0.06246,4e-05,8.05101]
[1779296310718,43.66,77216.0,85.4,-0.06246,4e-05,8.05165]
[1779296311943,43.66,77221.05,85.4,-0.06222,4e-05,8.02671]
[1779296317418,43.66,77235.09,85.4,-0.06162,4e-05,7.96798]
[1779296318305,43.66,77235.09,85.4,-0.06162,4e-05,7.96798]
[1779296323461,43.66,77225.79,85.4,-0.06202,4e-05,8.0073]
[1779296326689,43.66,77220.6,85.4,-0.06224,4e-05,8.02906]
[1779296328020,43.66,77220.28,85.4,-0.06226,4e-05,8.03036]
[1779296334127,43.66,77222.15,85.4,-0.06217,4e-05,8.0222]
[1779296336014,43.66,77218.47,85.4,-0.06233,4e-05,8.0376]
[1779296341589,43.66,77218.98,85.4,-0.0623,4e-05,8.03498]
[1779296346627,43.66,77218.74,85.4,-0.06231,4e-05,8.03565]
[1779296351662,43.66,77227.36,85.4,-0.06194,4e-05,7.99905]
[1779296357703,43.66,77227.11,85.4,-0.06195,4e-05,8.00008]
[1779296363054,43.66,77232.68,85.4,-0.06171,4e-05,7.97681]
[1779296363246,43.66,77235.35,85.4,-0.0616,4e-05,7.96571]
[1779296365312,43.66,77250.64,85.4,-0.06095,4e-05,7.90187]
[1779296366206,43.66,77255.25,85.4,-0.06076,4e-05,7.88279]
[1779296369204,43.66,77254.61,85.4,-0.06079,4e-05,7.88584]
[1779296369710,43.66,77254.61,85.4,-0.06079,4e-05,7.88584]
[1779296370004,43.66,77269.13,85.4,-0.06019,4e-05,7.82611]
[1779296372716,43.66,77273.41,85.4,-0.05999,4e-05,7.80521]
[1779296372756,43.66,77273.41,85.4,-0.05999,4e-05,7.80521]
[1779296373654,43.67,77282.47,85.4,-0.05962,4e-05,7.76809]
[1779296378853,43.67,77283.91,85.4,-0.05958,4e-05,7.76453]
[1779296383888,43.68,77282.8,85.4,-0.05965,4e-05,7.77106]
[1779296388924,43.68,77279.96,85.4,-0.05978,4e-05,7.78501]
[1779296392584,43.68,77268.42,85.4,-0.06027,4e-05,7.83347]
[1779296395270,43.69,77269.88,85.4,-0.06022,4e-05,7.82854]
[1779296401011,43.69,77264.96,85.4,-0.06044,4e-05,7.85051]
[1779296406125,43.69,77264.33,85.4,-0.06048,4e-05,7.85402]
[1779296406827,43.69,77262.91,85.4,-0.06054,4e-05,7.86013]
[1779296407093,43.69,77262.91,85.4,-0.06054,4e-05,7.86013]
[1779296407103,43.69,77240.98,85.4,-0.06147,4e-05,7.95176]
[1779296410117,43.69,77241.19,85.4,-0.06146,4e-05,7.95098]
[1779296410730,43.69,77242.72,85.4,-0.06139,4e-05,7.94464]
[1779296416129,43.69,77241.92,85.4,-0.06143,4e-05,7.9484]
[1779296421164,43.69,77251.49,85.4,-0.06103,4e-05,7.90889]
[1779296426198,43.7,77248.74,85.4,-0.06116,4e-05,7.92108]
[1779296431234,43.7,77254.41,85.4,-0.0609,4e-05,7.89471]
[1779296433622,43.7,77254.29,85.4,-0.06091,4e-05,7.89553]
[1779296434183,43.7,77254.29,85.4,-0.06091,4e-05,7.89553]
[1779296434259,43.7,77215.56,85.4,-0.06256,4e-05,8.05781]
[1779296436683,43.7,77215.62,85.4,-0.06255,4e-05,8.05748]
[1779296440978,43.7,77214.67,85.4,-0.06259,4e-05,8.06119]
[1779296441490,43.7,77214.85,85.4,-0.06258,4e-05,8.06024]
[1779296442063,43.7,77233.85,85.4,-0.06177,4e-05,7.98037]
[1779296443673,43.7,77236.51,85.4,-0.06165,4e-05,7.96925]
[1779296444723,43.7,77235.48,85.4,-0.0617,4e-05,7.97362]
[1779296448272,43.7,77235.95,85.4,-0.06168,4e-05,7.97177]
[1779296448988,43.7,77238.96,85.4,-0.06155,4e-05,7.95921]
[1779296451627,43.7,77242.94,85.4,-0.06139,4e-05,7.94281]
[1779296457433,43.7,77240.98,85.4,-0.06148,4e-05,7.95164]
[1779296462468,43.7,77242.04,85.4,-0.06144,4e-05,7.94767]
[1779296467503,43.7,77240.61,85.4,-0.0615,4e-05,7.95408]
[1779296472538,43.7,77249.68,85.4,-0.06112,4e-05,7.91678]
[1779296477573,43.71,77254.07,85.4,-0.06095,4e-05,7.89934]
[1779296482607,43.71,77254.35,85.4,-0.06094,4e-05,7.89903]
[1779296487645,43.71,77256.21,85.4,-0.06087,4e-05,7.89212]
[1779296492647,43.71,77258.38,85.4,-0.06076,4e-05,7.8803]
[1779296497715,43.71,77256.38,85.4,-0.06086,4e-05,7.88982]
[1779296503325,43.72,77252.73,85.4,-0.06102,4e-05,7.90565]
[1779296510001,43.72,77253.53,85.4,-0.061,4e-05,7.90326]
[1779296515386,43.72,77264.86,85.4,-0.06053,4e-05,7.85717]
[1779296517980,43.72,77266.07,85.4,-0.06048,4e-05,7.85257]
[1779296521824,43.72,77267.53,85.4,-0.06043,4e-05,7.84739]
[1779296526918,43.73,77256.99,85.4,-0.06088,4e-05,7.89244]
[1779296527534,43.73,77256.99,85.4,-0.06088,4e-05,7.89244]
[1779296527620,43.73,77256.99,85.4,-0.06088,4e-05,7.89244]
[1779296536992,43.73,77254.92,85.4,-0.06098,4e-05,7.90222]
[1779296541022,43.73,77267.61,85.4,-0.06046,4e-05,7.85001]
[1779296544014,43.73,77269.64,85.4,-0.06037,4e-05,7.84198]
[1779296549078,43.73,77274.44,85.4,-0.06019,4e-05,7.8235]
[1779296552223,43.74,77276.13,85.4,-0.0601,4e-05,7.81353]
[1779296552767,43.74,77280.17,85.4,-0.05994,4e-05,7.79733]
[1779296557135,43.74,77264.5,85.4,-0.0606,4e-05,7.86324]
[1779296562169,43.74,77258.1,85.4,-0.06088,4e-05,7.89066]
[1779296562534,43.74,77258.1,85.4,-0.06088,4e-05,7.89066]
[1779296567819,43.74,77246.48,85.4,-0.06137,4e-05,7.93961]
[1779296573249,43.74,77244.78,85.4,-0.06145,4e-05,7.94696]
[1779296578285,43.74,77245.58,85.4,-0.06141,4e-05,7.94381]
[1779296583319,43.74,77244.7,85.4,-0.06145,4e-05,7.94769]
[1779296588354,43.74,77244.32,85.4,-0.06147,4e-05,7.94953]
[1779296593390,43.75,77244.72,85.4,-0.06146,4e-05,7.94809]
[1779296598425,43.75,77243.98,85.4,-0.06149,4e-05,7.95144]
[1779296603460,43.75,77235.02,85.4,-0.06187,4e-05,7.98918]
[1779296603807,43.75,77235.02,85.4,-0.06187,4e-05,7.98918]
[1779296604040,43.75,77235.02,85.4,-0.06187,4e-05,7.98918]
[1779296604682,43.75,77236.56,85.4,-0.06181,4e-05,7.98272]
[1779296604946,43.75,77236.56,85.4,-0.06181,4e-05,7.98272]
[1779296606635,43.75,77235.91,85.4,-0.06184,4e-05,7.98545]
[1779296612525,43.75,77229.64,85.4,-0.06208,4e-05,8.00817]
[1779296617543,43.75,77230.48,85.4,-0.06204,4e-05,8.00456]
[1779296620080,43.75,77230.45,85.4,-0.06204,4e-05,8.00464]
[1779296623378,43.75,77230.48,85.4,-0.06204,4e-05,8.00445]
[1779296623990,43.75,77229.75,85.4,-0.06207,4e-05,8.00746]
[1779296627910,43.75,77229.01,85.4,-0.0621,4e-05,8.01048]
[1779296630780,43.75,77226.56,85.4,-0.06221,4e-05,8.02064]
[1779296631623,43.75,77230.2,85.4,-0.06205,4e-05,8.00532]
[1779296632087,43.75,77230.2,85.4,-0.06205,4e-05,8.00532]
[1779296632981,43.75,77230.43,85.4,-0.06204,4e-05,8.00433]
[1779296633403,43.75,77230.43,85.4,-0.06204,4e-05,8.00433]
[1779296633604,43.75,77230.36,85.4,-0.06204,4e-05,8.0046]
[1779296634982,43.75,77230.55,85.4,-0.06203,4e-05,8.00377]
[1779296638126,43.75,77230.5,85.4,-0.06204,4e-05,8.00394]
[1779296639982,43.74,77230.33,85.4,-0.06204,4e-05,8.00461]
[1779296642851,43.74,77230.75,85.4,-0.06203,4e-05,8.00282]
[1779296645207,43.74,77230.75,85.4,-0.06202,4e-05,8.00279]
[1779296645752,43.74,77230.75,85.4,-0.06202,4e-05,8.00276]
[1779296646653,43.74,77230.75,85.4,-0.06202,4e-05,8.00275]
[1779296653812,43.74,77225.29,85.4,-0.06226,4e-05,8.02546]
[1779296658950,43.74,77225.41,85.4,-0.06225,4e-05,8.02478]
[1779296659775,43.74,77223.18,85.4,-0.06234,4e-05,8.03411]
[1779296660202,43.74,77223.18,85.4,-0.06234,4e-05,8.03411]
[1779296660729,43.74,77223.34,85.4,-0.06234,4e-05,8.03337]
[1779296661965,43.74,77223.51,85.4,-0.06233,4e-05,8.0326]
[1779296662383,43.74,77223.51,85.4,-0.06233,4e-05,8.0326]
[1779296663216,43.74,77212.35,85.4,-0.06281,4e-05,8.07939]
[1779296666157,43.74,77208.5,85.4,-0.06297,4e-05,8.09544]
[1779296671942,43.74,77211.41,85.4,-0.06281,4e-05,8.07864]
[1779296672691,43.74,77211.41,85.4,-0.06281,4e-05,8.07864]
[1779296678991,43.74,77205.76,85.4,-0.06305,4e-05,8.10212]
[1779296683228,43.74,77206.68,85.4,-0.06301,4e-05,8.09802]
[1779296683462,43.74,77206.44,85.4,-0.06302,4e-05,8.09891]
[1779296689061,43.74,77200.74,85.4,-0.06328,4e-05,8.12456]
[1779296692420,43.74,77200.92,85.4,-0.06328,4e-05,8.12441]
[1779296692446,43.74,77200.48,85.4,-0.0633,4e-05,8.12689]
[1779296697000,43.74,77199.83,85.4,-0.06333,4e-05,8.1293]
[1779296697117,43.74,77194.7,85.4,-0.06355,4e-05,8.15092]
[1779296702160,43.75,77198.62,85.4,-0.06339,4e-05,8.13552]
[1779296707215,43.75,77200.2,85.4,-0.06334,4e-05,8.13034]
[1779296712229,43.75,77199.47,85.4,-0.06339,4e-05,8.13494]
[1779296717266,43.76,77187.56,85.4,-0.06392,4e-05,8.18693]
[1779296722302,43.76,77186.53,85.4,-0.06398,4e-05,8.1924]
[1779296727338,43.76,77186.69,85.4,-0.06398,4e-05,8.19268]
[1779296732373,43.76,77178.34,85.4,-0.06433,4e-05,8.22562]
[1779296737408,43.77,77167.1,85.4,-0.06484,4e-05,8.27474]
[1779296742443,43.77,77159.25,85.4,-0.06519,4e-05,8.30847]
[1779296747478,43.77,77160.37,85.4,-0.06514,4e-05,8.3038]
[1779296752513,43.77,77161.21,85.4,-0.0651,4e-05,8.30041]
[1779296757548,43.77,77166.39,85.4,-0.06487,4e-05,8.27848]
[1779296763590,43.77,77167.76,85.4,-0.06482,4e-05,8.27319]
[1779296768625,43.77,77172.95,85.4,-0.0646,4e-05,8.25153]
[1779296773661,43.77,77174.42,85.4,-0.06454,4e-05,8.2459]
[1779296776267,43.77,77174.54,85.4,-0.06453,4e-05,8.24553]
[1779296776279,43.77,77174.54,85.4,-0.06453,4e-05,8.24553]
[1779296776303,43.77,77174.74,85.4,-0.06453,4e-05,8.24481]
[1779296776682,43.77,77187.5,85.4,-0.06396,4e-05,8.19022]
[1779296783117,43.77,77188.78,85.4,-0.0639,4e-05,8.18405]
[1779296783218,43.77,77188.69,85.4,-0.0639,4e-05,8.18407]
[1779296788767,43.77,77188.32,85.4,-0.06393,4e-05,8.18701]
[1779296794557,43.78,77189.96,85.4,-0.06384,4e-05,8.1774]
[1779296800851,43.78,77195.23,85.4,-0.06363,4e-05,8.15713]
[1779296804976,43.78,77202.27,85.4,-0.06334,4e-05,8.12812]
[1779296805184,43.78,77202.27,85.4,-0.06334,4e-05,8.12812]
[1779296805260,43.78,77207.48,85.4,-0.06311,4e-05,8.1064]
[1779296805886,43.78,77220.06,85.4,-0.06257,4e-05,8.05318]
[1779296810920,43.78,77221.77,85.4,-0.06249,4e-05,8.04548]
[1779296815925,43.78,77221.72,85.4,-0.06249,4e-05,8.04542]
[1779296817014,43.78,77221.72,85.4,-0.06249,4e-05,8.04524]
[1779296817761,43.78,77220.09,85.4,-0.06256,4e-05,8.05201]
[1779296818606,43.78,77220.09,85.4,-0.06256,4e-05,8.05201]
[1779296818981,43.78,77219.7,85.4,-0.06257,4e-05,8.05355]
[1779296821024,43.78,77220.08,85.4,-0.06255,4e-05,8.05175]
[1779296821727,43.78,77219.91,85.4,-0.06256,4e-05,8.05237]
[1779296824063,43.78,77220.51,85.4,-0.06253,4e-05,8.04965]
[1779296824345,43.78,77220.51,85.4,-0.06253,4e-05,8.04965]
[1779296824446,43.78,77220.24,85.4,-0.06254,4e-05,8.05069]
[1779296830055,43.78,77220.72,85.4,-0.06254,4e-05,8.05017]
[1779296832879,43.78,77220.55,85.4,-0.06255,4e-05,8.05121]
[1779296833551,43.78,77220.55,85.4,-0.06255,4e-05,8.05121]
[1779296833652,43.78,77225.7,85.4,-0.06233,4e-05,8.03013]
[1779296834332,43.78,77225.7,85.4,-0.06233,4e-05,8.03013]
[1779296840126,43.78,77231.97,85.4,-0.06206,4e-05,8.00369]
[1779296846028,43.78,77232.34,85.4,-0.06205,4e-05,8.00212]
[1779296849058,43.78,77246.72,85.4,-0.06144,4e-05,7.94212]
[1779296854225,43.79,77259.24,85.4,-0.06089,4e-05,7.88734]
[1779296859260,43.79,77256.56,85.4,-0.06102,4e-05,7.89936]
[1779296859739,43.79,77256.56,85.4,-0.06102,4e-05,7.89936]
[1779296865301,43.79,77253.43,85.4,-0.06116,4e-05,7.91323]
[1779296870337,43.79,77253.67,85.4,-0.06115,4e-05,7.91279]
[1779296875372,43.79,77256.56,85.4,-0.06104,4e-05,7.90141]
[1779296880407,43.79,77252.71,85.4,-0.0612,4e-05,7.91803]
[1779296881681,43.79,77252.71,85.4,-0.0612,4e-05,7.91803]
[1779296886710,43.8,77241.65,85.4,-0.06168,4e-05,7.96452]
[1779296887456,43.8,77238.66,85.4,-0.0618,4e-05,7.97707]
[1779296892401,43.82,77238.88,85.4,-0.06189,4e-05,7.98533]
[1779296892411,43.82,77238.88,85.4,-0.06189,4e-05,7.98533]
[1779296892491,43.82,77233.87,85.4,-0.0621,4e-05,8.00672]
[1779296894097,43.82,77231.79,85.4,-0.06219,4e-05,8.01542]
[1779296899540,43.82,77233.35,85.4,-0.06212,4e-05,8.00857]
[1779296904574,43.82,77233.49,85.4,-0.06211,4e-05,8.00776]
[1779296909610,43.82,77232.26,85.4,-0.06216,4e-05,8.01277]
[1779296909791,43.82,77232.26,85.4,-0.06216,4e-05,8.01277]
[1779296915653,43.82,77232.26,85.4,-0.06214,4e-05,8.00908]
[1779296916021,43.82,77232.26,85.4,-0.06214,4e-05,8.00908]
[1779296921695,43.82,77232.6,85.4,-0.06212,4e-05,8.00755]
[1779296923615,43.82,77232.47,85.4,-0.06213,4e-05,8.00808]
[1779296923983,43.82,77232.23,85.4,-0.06214,4e-05,8.00907]
[1779296924977,43.82,77231.8,85.4,-0.06216,4e-05,8.01097]
[1779296926328,43.82,77231.8,85.4,-0.06216,4e-05,8.01097]
[1779296927788,43.82,77231.31,85.4,-0.06218,4e-05,8.01322]
[1779296928167,43.82,77229.67,85.4,-0.06225,4e-05,8.02019]
[1779296928246,43.82,77229.67,85.4,-0.06225,4e-05,8.02019]
[1779296928744,43.82,77217.74,85.4,-0.06277,4e-05,8.07083]
[1779296928997,43.82,77217.74,85.4,-0.06277,4e-05,8.07083]
[1779296934786,43.82,77217.54,85.4,-0.0628,4e-05,8.07347]
[1779296940073,43.83,77218.57,85.4,-0.06276,4e-05,8.07028]
[1779296940752,43.83,77218.57,85.4,-0.06276,4e-05,8.07028]
[1779296945864,43.83,77228.94,85.4,-0.06234,4e-05,8.0291]
[1779296950899,43.83,77224.93,85.4,-0.06253,4e-05,8.04765]
[1779296954197,43.84,77228.0,85.4,-0.0624,4e-05,8.03541]
[1779296954206,43.84,77228.0,85.4,-0.0624,4e-05,8.03541]
[1779296954227,43.84,77228.48,85.4,-0.06239,4e-05,8.03374]
[1779296957974,43.84,77230.45,85.4,-0.0623,4e-05,8.02522]
[1779296958695,43.84,77230.45,85.4,-0.0623,4e-05,8.02522]
[1779296965725,43.84,77232.97,85.4,-0.06219,4e-05,8.01442]
[1779296971042,43.84,77244.49,85.4,-0.06168,4e-05,7.96286]
[1779296974071,43.84,77244.32,85.4,-0.06169,4e-05,7.96367]
[1779296979404,43.84,77244.32,85.4,-0.06169,4e-05,7.96392]
[1779296985142,43.84,77244.58,85.4,-0.06168,4e-05,7.96317]
[1779296990184,43.84,77244.89,85.4,-0.06167,4e-05,7.96213]
[1779296995221,43.84,77240.1,85.4,-0.06188,4e-05,7.98233]
[1779297000256,43.84,77243.24,85.4,-0.06174,4e-05,7.96935]
[1779297000892,43.84,77243.24,85.4,-0.06174,4e-05,7.96935]
[1779297005490,43.84,77237.41,85.4,-0.06199,4e-05,7.99387]
[1779297005734,43.84,77237.41,85.4,-0.06199,4e-05,7.99387]
[1779297009294,43.84,77224.59,85.4,-0.06254,4e-05,8.04735]
[1779297014088,43.84,77223.59,85.4,-0.06258,4e-05,8.05105]
[1779297019391,43.84,77224.45,85.4,-0.06253,4e-05,8.04676]
[1779297024426,43.83,77224.4,85.4,-0.06253,4e-05,8.04642]
[1779297026822,43.83,77224.11,85.4,-0.06254,4e-05,8.04752]
[1779297026832,43.83,77224.11,85.4,-0.06254,4e-05,8.04752]
[1779297029600,43.83,77240.97,85.4,-0.06182,4e-05,7.97667]
[1779297034214,43.83,77246.46,85.4,-0.06156,4e-05,7.95032]
[1779297036509,43.83,77259.53,85.4,-0.06101,4e-05,7.89611]
[1779297041544,43.84,77264.09,85.4,-0.06083,4e-05,7.87793]
[1779297046580,43.84,77266.06,85.4,-0.06075,4e-05,7.87057]
[1779297051614,43.84,77251.53,85.4,-0.06137,4e-05,7.93186]
[1779297051952,43.84,77251.53,85.4,-0.06137,4e-05,7.93186]
[1779297052031,43.84,77251.53,85.4,-0.06137,4e-05,7.93186]
[1779297053181,43.84,77247.86,85.4,-0.06153,4e-05,7.94729]
[1779297053631,43.84,77247.15,85.4,-0.06156,4e-05,7.95031]
[1779297055008,43.85,77251.16,85.4,-0.06144,4e-05,7.93816]
[1779297056231,43.86,77251.99,85.4,-0.06144,4e-05,7.93913]
[1779297056237,43.86,77251.99,85.4,-0.06144,4e-05,7.93913]
[1779297056652,43.87,77255.4,85.4,-0.06135,4e-05,7.92955]
[1779297061687,43.88,77258.86,85.4,-0.06122,4e-05,7.91701]
[1779297064964,43.88,77258.65,85.4,-0.06123,4e-05,7.91805]
[1779297065679,43.88,77258.65,85.4,-0.06123,4e-05,7.91805]
[1779297066222,43.88,77258.65,85.4,-0.06123,4e-05,7.91829]
[1779297071759,43.88,77266.11,85.4,-0.06093,4e-05,7.88808]
[1779297076795,43.88,77267.32,85.4,-0.06088,4e-05,7.88369]
[1779297081830,43.88,77267.92,85.4,-0.06086,4e-05,7.8818]
[1779297087872,43.89,77267.24,85.4,-0.0609,4e-05,7.88532]
[1779297092907,43.89,77269.62,85.4,-0.06078,4e-05,7.87257]
[1779297098952,43.89,77273.37,85.4,-0.06063,4e-05,7.85794]
[1779297103987,43.89,77267.22,85.4,-0.06089,4e-05,7.88404]
[1779297109022,43.89,77264.67,85.4,-0.06101,4e-05,7.89508]
[1779297110497,43.89,77264.67,85.4,-0.06101,4e-05,7.89508]
[1779297110505,43.89,77264.67,85.4,-0.06101,4e-05,7.89508]
[1779297111008,43.89,77260.15,85.4,-0.0612,4e-05,7.91393]
[1779297113176,43.89,77257.76,85.4,-0.0613,4e-05,7.92391]
[1779297114074,43.89,77257.1,85.4,-0.06133,4e-05,7.92669]
[1779297119491,43.89,77258.66,85.4,-0.06126,4e-05,7.92037]
[1779297120626,43.89,77258.99,85.4,-0.06125,4e-05,7.91905]
[1779297124118,43.89,77260.61,85.4,-0.06118,4e-05,7.91251]
[1779297127103,43.89,77263.34,85.4,-0.06107,4e-05,7.90146]
[1779297127932,43.89,77263.34,85.4,-0.06107,4e-05,7.90146]
[1779297128275,43.89,77262.7,85.4,-0.0611,4e-05,7.90419]
[1779297130459,43.89,77258.06,85.4,-0.0613,4e-05,7.92359]
[1779297136213,43.89,77249.99,85.4,-0.06164,4e-05,7.95719]
[1779297138534,43.89,77250.1,85.4,-0.06163,4e-05,7.95672]
[1779297138714,43.89,77250.1,85.4,-0.06163,4e-05,7.95672]
[1779297142731,43.89,77250.99,85.4,-0.06159,4e-05,7.9531]
[1779297144170,43.89,77254.58,85.4,-0.06144,4e-05,7.93817]
[1779297147657,43.89,77251.53,85.4,-0.06157,4e-05,7.95094]
[1779297151318,43.89,77233.2,85.4,-0.06233,4e-05,8.02388]
[1779297153702,43.89,77232.73,85.4,-0.06235,4e-05,8.02574]
[1779297156959,43.89,77232.18,85.4,-0.06237,4e-05,8.02772]
[1779297162395,43.89,77231.58,85.4,-0.06239,4e-05,8.03009]
[1779297167430,43.89,77233.24,85.4,-0.06232,4e-05,8.02326]
[1779297168665,43.89,77233.24,85.4,-0.06232,4e-05,8.02326]
[1779297176661,43.89,77240.32,85.4,-0.06202,4e-05,7.99352]
[1779297181769,43.89,77245.86,85.4,-0.06178,4e-05,7.97023]
[1779297182118,43.89,77246.33,85.4,-0.06176,4e-05,7.96831]
[1779297184056,43.89,77246.51,85.4,-0.06175,4e-05,7.96756]
[1779297184711,43.89,77247.41,85.4,-0.06172,4e-05,7.96387]
[1779297190084,43.89,77245.77,85.4,-0.06179,4e-05,7.97099]
[1779297196634,43.89,77244.33,85.4,-0.06185,4e-05,7.97697]
[1779297201983,43.89,77245.4,85.4,-0.0618,4e-05,7.97255]
[1779297207712,43.89,77248.78,85.4,-0.06166,4e-05,7.95866]
[1779297212747,43.89,77248.91,85.4,-0.06163,4e-05,7.95477]
[1779297217783,43.89,77250.87,85.4,-0.06155,4e-05,7.94677]
[1779297220406,43.89,77251.1,85.4,-0.06154,4e-05,7.9459]
[1779297220960,43.9,77281.5,85.4,-0.06027,4e-05,7.8199]
[1779297221886,43.9,77281.5,85.4,-0.06027,4e-05,7.8199]
[1779297222086,43.9,77281.5,85.4,-0.06027,4e-05,7.8199]
[1779297222174,43.9,77348.59,85.4,-0.05753,4e-05,7.54624]
[1779297222817,43.9,77348.59,85.4,-0.05753,4e-05,7.54624]
[1779297222822,43.9,77378.71,85.4,-0.05633,4e-05,7.42515]
[1779297223651,43.9,77378.71,85.4,-0.05633,4e-05,7.42515]
[1779297223781,43.9,77378.71,85.4,-0.05633,4e-05,7.42515]
[1779297224127,43.9,77378.71,85.4,-0.05633,4e-05,7.42515]
[1779297225001,43.9,77351.6,85.4,-0.05744,4e-05,7.53704]
[1779297225322,43.9,77351.6,85.4,-0.05744,4e-05,7.53704]
[1779297225860,43.9,77334.84,85.4,-0.05812,4e-05,7.60523]
[1779297226578,43.9,77334.84,85.4,-0.05812,4e-05,7.60523]
[1779297226799,43.9,77334.84,85.4,-0.05812,4e-05,7.60523]
[1779297227507,43.9,77333.81,85.4,-0.05816,4e-05,7.60979]
[1779297228110,43.9,77333.81,85.4,-0.05816,4e-05,7.60979]
[1779297229628,43.9,77324.21,85.4,-0.05855,4e-05,7.64895]
[1779297230065,43.9,77324.21,85.4,-0.05855,4e-05,7.64895]
[1779297230361,43.91,77322.12,85.4,-0.05864,4e-05,7.6577]
[1779297230492,43.91,77322.12,85.4,-0.05864,4e-05,7.6577]
[1779297230594,43.91,77322.12,85.4,-0.05864,4e-05,7.6577]
[1779297230728,43.91,77322.12,85.4,-0.05864,4e-05,7.6577]
[1779297230895,43.91,77322.12,85.4,-0.05864,4e-05,7.6577]
[1779297231589,43.91,77327.44,85.4,-0.05842,4e-05,7.63604]
[1779297231829,43.91,77327.44,85.4,-0.05842,4e-05,7.63604]
[1779297232116,43.91,77327.44,85.4,-0.05842,4e-05,7.63604]
[1779297232156,43.91,77327.44,85.4,-0.05842,4e-05,7.63604]
[1779297232603,43.91,77322.7,85.4,-0.05862,4e-05,7.65539]
[1779297232978,43.91,77322.7,85.4,-0.05862,4e-05,7.65539]
[1779297233145,43.91,77322.7,85.4,-0.05862,4e-05,7.65539]
[1779297233247,43.91,77316.93,85.4,-0.05885,4e-05,7.67906]
[1779297233599,43.91,77316.93,85.4,-0.05885,4e-05,7.67906]
[1779297233854,43.91,77316.93,85.4,-0.05885,4e-05,7.67906]
[1779297236391,43.91,77319.48,85.4,-0.05875,4e-05,7.66874]
[1779297236401,43.91,77319.48,85.4,-0.05875,4e-05,7.66874]
[1779297238450,43.91,77322.8,85.4,-0.05861,4e-05,7.65524]
[1779297239061,43.91,77322.8,85.4,-0.05861,4e-05,7.65524]
[1779297239160,43.91,77331.61,85.4,-0.05825,4e-05,7.6191]
[1779297244995,43.9,77337.63,85.4,-0.058,4e-05,7.59321]
[1779297248538,43.9,77350.21,85.4,-0.05748,4e-05,7.54168]
[1779297251275,43.9,77350.83,85.4,-0.05745,4e-05,7.53871]
[1779297257070,43.9,77351.05,85.4,-0.05744,4e-05,7.53712]
[1779297262117,43.89,77354.75,85.4,-0.05727,4e-05,7.51993]
[1779297267087,43.88,77353.93,85.4,-0.05727,4e-05,7.51947]
[1779297267095,43.88,77353.93,85.4,-0.05727,4e-05,7.51947]
[1779297267152,43.88,77346.58,85.4,-0.05756,4e-05,7.54901]
[1779297267412,43.88,77346.58,85.4,-0.05756,4e-05,7.54901]
[1779297269843,43.88,77331.34,85.4,-0.05818,4e-05,7.61117]
[1779297274682,43.88,77320.32,85.4,-0.0586,4e-05,7.65289]
[1779297276502,43.88,77320.8,85.4,-0.05859,4e-05,7.65105]
[1779297282488,43.89,77324.45,85.4,-0.05844,4e-05,7.6364]
[1779297290710,43.89,77323.18,85.4,-0.0585,4e-05,7.64225]
[1779297296355,43.89,77324.13,85.4,-0.05846,4e-05,7.63892]
[1779297301239,43.89,77324.03,85.4,-0.05847,4e-05,7.63966]
[1779297301395,43.89,77330.81,85.4,-0.0582,4e-05,7.61218]
[1779297306431,43.89,77327.23,85.4,-0.05833,4e-05,7.62543]
[1779297311450,43.88,77324.22,85.4,-0.05844,4e-05,7.63644]
[1779297311454,43.88,77324.22,85.4,-0.05844,4e-05,7.63644]
[1779297311480,43.88,77324.22,85.4,-0.05844,4e-05,7.63644]
[1779297311520,43.88,77324.22,85.4,-0.05844,4e-05,7.63612]
[1779297315321,43.88,77323.61,85.4,-0.05846,4e-05,7.63887]
[1779297321183,43.88,77317.17,85.4,-0.05873,4e-05,7.66535]
[1779297324773,43.88,77317.02,85.4,-0.05874,4e-05,7.66613]
[1779297328170,43.88,77316.25,85.4,-0.05877,4e-05,7.6694]
[1779297333620,43.88,77308.69,85.4,-0.05905,4e-05,7.6969]
[1779297338655,43.88,77305.49,85.4,-0.05919,4e-05,7.70993]
[1779297343689,43.88,77303.03,85.4,-0.05928,4e-05,7.71983]
[1779297345164,43.88,77303.03,85.4,-0.05928,4e-05,7.71983]
[1779297350739,43.88,77294.17,85.4,-0.05964,4e-05,7.75558]
[1779297355774,43.88,77296.3,85.4,-0.05955,4e-05,7.74632]
[1779297360809,43.88,77295.22,85.4,-0.05959,4e-05,7.75025]
[1779297364403,43.88,77295.51,85.4,-0.05958,4e-05,7.74874]
[1779297368697,43.88,77303.25,85.4,-0.05925,4e-05,7.71676]
[1779297373920,43.88,77300.28,85.4,-0.05937,4e-05,7.72851]
[1779297378947,43.88,77297.28,85.4,-0.05949,4e-05,7.74024]
[1779297383989,43.88,77301.77,85.4,-0.0593,4e-05,7.72131]
[1779297385480,43.88,77302.18,85.4,-0.05928,4e-05,7.71954]
[1779297386525,43.87,77302.18,85.4,-0.05928,4e-05,7.71946]
[1779297388893,43.87,77310.6,85.4,-0.05894,4e-05,7.68486]
[1779297389025,43.87,77314.49,85.4,-0.05878,4e-05,7.66894]
[1779297389450,43.87,77314.49,85.4,-0.05878,4e-05,7.66894]
[1779297391323,43.87,77331.47,85.4,-0.05805,4e-05,7.59522]
[1779297391960,43.87,77331.47,85.4,-0.05805,4e-05,7.59522]
[1779297397080,43.87,77334.17,85.4,-0.05793,4e-05,7.58306]
[1779297402115,43.87,77335.71,85.4,-0.05786,4e-05,7.57566]
[1779297404313,43.86,77331.05,85.4,-0.05804,4e-05,7.59411]
[1779297406962,43.86,77325.62,85.4,-0.05825,4e-05,7.61537]
[1779297407071,43.86,77325.62,85.4,-0.05825,4e-05,7.61537]
[1779297407102,43.86,77325.62,85.4,-0.05825,4e-05,7.61537]
[1779297407173,43.86,77325.62,85.4,-0.05825,4e-05,7.61537]
[1779297407271,43.86,77313.47,85.4,-0.05874,4e-05,7.66458]
[1779297410055,43.86,77312.89,85.4,-0.05877,4e-05,7.66701]
[1779297414104,43.86,77315.05,85.4,-0.05868,4e-05,7.65834]
[1779297414199,43.86,77309.51,85.4,-0.05891,4e-05,7.681]
[1779297416580,43.86,77307.18,85.4,-0.059,4e-05,7.68972]
[1779297417222,43.86,77299.9,85.4,-0.05929,4e-05,7.71952]
[1779297421179,43.86,77291.72,85.4,-0.05963,4e-05,7.75286]
[1779297422136,43.86,77291.38,85.4,-0.05964,4e-05,7.75414]
[1779297424242,43.86,77291.84,85.4,-0.05962,4e-05,7.75202]
[1779297429306,43.86,77285.2,85.4,-0.05989,4e-05,7.7783]
[1779297430326,43.86,77285.2,85.4,-0.05989,4e-05,7.7783]
[1779297436355,43.85,77291.36,85.4,-0.05962,4e-05,7.75208]
[1779297439285,43.85,77291.85,85.4,-0.0596,4e-05,7.74986]
[1779297439388,43.85,77291.85,85.4,-0.0596,4e-05,7.74986]
[1779297440034,43.85,77298.95,85.4,-0.05931,4e-05,7.72061]
[1779297445987,43.85,77307.26,85.4,-0.05896,4e-05,7.68615]
[1779297447602,43.85,77307.43,85.4,-0.05895,4e-05,7.68545]
[1779297447814,43.85,77307.43,85.4,-0.05895,4e-05,7.68545]
[1779297447847,43.85,77308.94,85.4,-0.05889,4e-05,7.67927]
[1779297453496,43.85,77317.75,85.4,-0.05849,4e-05,7.6376]
[1779297458531,43.84,77322.06,85.4,-0.0583,4e-05,7.61847]
[1779297460608,43.84,77321.18,85.4,-0.05833,4e-05,7.62174]
[1779297464574,43.84,77303.92,85.4,-0.05902,4e-05,7.69045]
[1779297467979,43.84,77300.94,85.4,-0.05913,4e-05,7.70222]
[1779297468075,43.84,77300.94,85.4,-0.05913,4e-05,7.70222]
[1779297468176,43.84,77300.82,85.4,-0.05913,4e-05,7.70182]
[1779297473637,43.84,77297.27,85.4,-0.05927,4e-05,7.71603]
[1779297478672,43.83,77301.44,85.4,-0.0591,4e-05,7.69864]
[1779297483707,43.83,77300.85,85.4,-0.05912,4e-05,7.70078]
[1779297487770,43.83,77306.16,85.4,-0.0589,4e-05,7.67896]
[1779297489885,43.83,77308.31,85.4,-0.05881,4e-05,7.67016]
[1779297490003,43.83,77308.31,85.4,-0.05881,4e-05,7.67016]
[1779297490105,43.83,77308.6,85.4,-0.0588,4e-05,7.66899]
[1779297495864,43.83,77311.33,85.4,-0.05868,4e-05,7.6563]
[1779297499880,43.83,77310.77,85.4,-0.05868,4e-05,7.65671]
[1779297505074,43.82,77318.09,85.4,-0.05836,4e-05,7.62515]
[1779297505918,43.82,77319.89,85.4,-0.05829,4e-05,7.61749]
[1779297505972,43.82,77319.89,85.4,-0.05829,4e-05,7.61749]
[1779297506816,43.82,77328.37,85.4,-0.05794,4e-05,7.5827]
[1779297512929,43.82,77336.29,85.4,-0.05758,4e-05,7.54571]
[1779297514118,43.82,77336.29,85.4,-0.05758,4e-05,7.54571]
[1779297514415,43.82,77336.29,85.4,-0.05758,4e-05,7.54571]
[1779297517964,43.81,77349.7,85.4,-0.05704,4e-05,7.49077]
[1779297523186,43.81,77350.09,85.4,-0.05702,4e-05,7.4889]
[1779297523567,43.81,77352.87,85.4,-0.05691,4e-05,7.4775]
[1779297526498,43.81,77362.4,85.4,-0.05653,4e-05,7.43904]
[1779297532064,43.81,77363.27,85.4,-0.05649,4e-05,7.43542]
[1779297537099,43.81,77365.87,85.4,-0.05639,4e-05,7.42489]
[1779297542134,43.81,77365.79,85.4,-0.05639,4e-05,7.42522]
[1779297547171,43.81,77362.08,85.4,-0.05654,4e-05,7.43999]
[1779297552206,43.81,77363.31,85.4,-0.05649,4e-05,7.4349]
[1779297554675,43.81,77374.98,85.4,-0.05603,4e-05,7.38811]
[1779297555005,43.81,77374.98,85.4,-0.05603,4e-05,7.38811]
[1779297556674,43.81,77377.74,85.4,-0.05592,4e-05,7.37718]
[1779297556881,43.81,77377.74,85.4,-0.05592,4e-05,7.37718]
[1779297558163,43.81,77386.13,85.4,-0.05559,4e-05,7.34378]
[1779297559062,43.81,77389.68,85.4,-0.05545,4e-05,7.32972]
[1779297564022,43.81,77391.24,85.4,-0.0554,4e-05,7.32422]
[1779297569328,43.82,77397.52,85.4,-0.05517,4e-05,7.30048]
[1779297574363,43.82,77390.97,85.4,-0.05541,4e-05,7.32404]
[1779297579398,43.82,77377.58,85.4,-0.05594,4e-05,7.37807]
[1779297584433,43.82,77382.39,85.4,-0.05575,4e-05,7.35922]
[1779297589468,43.82,77390.95,85.4,-0.05542,4e-05,7.32566]
[1779297592490,43.82,77407.58,85.4,-0.05478,4e-05,7.26026]
[1779297597525,43.83,77406.9,85.4,-0.05482,4e-05,7.26421]
[1779297602562,43.83,77407.04,85.4,-0.05483,4e-05,7.26491]
[1779297608013,43.83,77413.47,85.4,-0.05459,4e-05,7.24062]
[1779297608551,43.83,77413.47,85.4,-0.05459,4e-05,7.24062]
[1779297613641,43.84,77428.81,85.4,-0.05402,4e-05,7.18277]
[1779297618676,43.84,77416.4,85.4,-0.05452,4e-05,7.2334]
[1779297623711,43.85,77415.49,85.4,-0.05457,4e-05,7.23851]
[1779297628752,43.85,77419.0,85.4,-0.05445,4e-05,7.22621]
[1779297630770,43.85,77434.14,85.4,-0.05387,4e-05,7.16742]
[1779297635805,43.86,77434.08,85.4,-0.05387,4e-05,7.16641]
[1779297640840,43.86,77437.32,85.4,-0.05377,4e-05,7.15589]
[1779297645875,43.87,77426.54,85.4,-0.0542,4e-05,7.20035]
[1779297650910,43.87,77424.53,85.4,-0.0543,4e-05,7.21007]
[1779297655945,43.88,77434.56,85.4,-0.05393,4e-05,7.17274]
[1779297660983,43.88,77435.75,85.4,-0.05391,4e-05,7.17023]
[1779297666041,43.89,77442.24,85.4,-0.05368,4e-05,7.14713]
[1779297671076,43.89,77431.32,85.4,-0.05412,4e-05,7.19205]
[1779297671908,43.89,77431.32,85.4,-0.05412,4e-05,7.19205]
[1779297677119,43.9,77441.18,85.4,-0.05377,4e-05,7.15608]
[1779297682610,43.9,77441.44,85.4,-0.05378,4e-05,7.15686]
[1779297692223,43.92,77437.87,85.4,-0.05394,4e-05,7.17255]
[1779297697259,43.92,77429.06,85.4,-0.05429,4e-05,7.20901]
[1779297701028,43.92,77429.41,85.4,-0.05429,4e-05,7.20872]
[1779297706322,43.93,77427.62,85.4,-0.05438,4e-05,7.21789]
[1779297711357,43.93,77427.05,85.4,-0.05442,4e-05,7.22187]
[1779297715665,43.94,77419.88,85.4,-0.0547,4e-05,7.25114]
[1779297719432,43.94,77429.47,85.4,-0.05435,4e-05,7.21469]
[1779297725455,43.95,77427.85,85.4,-0.05443,4e-05,7.22365]
[1779297730489,43.95,77433.65,85.4,-0.05423,4e-05,7.2031]
[1779297735525,43.96,77433.29,85.4,-0.05426,4e-05,7.2064]
[1779297740560,43.96,77434.23,85.4,-0.05425,4e-05,7.20458]
[1779297745614,43.96,77435.1,85.4,-0.05423,4e-05,7.20305]
[1779297749532,43.97,77436.02,85.4,-0.05421,4e-05,7.20056]
[1779297750559,43.97,77436.33,85.4,-0.0542,4e-05,7.19972]
[1779297755683,43.97,77433.31,85.4,-0.05431,4e-05,7.21035]
[1779297760719,43.98,77445.47,85.4,-0.05387,4e-05,7.16474]
[1779297765753,43.98,77443.96,85.4,-0.05394,4e-05,7.17278]
[1779297770789,43.99,77451.91,85.4,-0.05366,4e-05,7.14383]
[1779297775992,43.99,77452.63,85.4,-0.05365,4e-05,7.14286]
[1779297781866,44.0,77449.09,85.4,-0.05382,4e-05,7.1599]
[1779297786904,44.01,77451.57,85.4,-0.05374,4e-05,7.15241]
[1779297791939,44.01,77462.48,85.4,-0.05335,4e-05,7.11216]
[1779297796974,44.02,77462.24,85.4,-0.05339,4e-05,7.11556]
[1779297802009,44.02,77462.23,85.4,-0.05341,4e-05,7.11798]
[1779297807045,44.03,77462.09,85.4,-0.05344,4e-05,7.12086]
[1779297812080,44.03,77459.46,85.4,-0.05353,4e-05,7.13002]
[1779297817115,44.04,77455.38,85.4,-0.05371,4e-05,7.14803]
[1779297822150,44.04,77456.81,85.4,-0.05367,4e-05,7.14456]
[1779297825171,44.05,77440.82,85.4,-0.05429,4e-05,7.2083]
[1779297827689,44.05,77440.78,85.4,-0.0543,4e-05,7.20879]
[1779297833227,44.06,77450.31,85.4,-0.05396,4e-05,7.17406]
[1779297838263,44.06,77449.92,85.4,-0.05399,4e-05,7.17752]
[1779297843297,44.06,77441.68,85.4,-0.05432,4e-05,7.21166]
[1779297848333,44.07,77438.43,85.4,-0.05446,4e-05,7.22594]
[1779297850074,44.07,77436.91,85.4,-0.05452,4e-05,7.2322]
[1779297852775,44.07,77434.44,85.4,-0.05462,4e-05,7.24247]
[1779297862432,44.08,77430.8,85.4,-0.05479,4e-05,7.25968]
[1779297867467,44.08,77433.43,85.4,-0.0547,4e-05,7.2506]
[1779297870199,44.08,77437.38,85.4,-0.05456,4e-05,7.23561]
[1779297873152,44.08,77450.59,85.4,-0.05404,4e-05,7.18144]
[1779297873160,44.08,77450.59,85.4,-0.05404,4e-05,7.18144]
[1779297878545,44.09,77449.79,85.4,-0.05409,4e-05,7.18678]
[1779297883579,44.09,77455.12,85.4,-0.0539,4e-05,7.16782]
[1779297888615,44.1,77460.56,85.4,-0.05372,4e-05,7.14868]
[1779297895960,44.1,77461.01,85.4,-0.05372,4e-05,7.14912]
[1779297901706,44.11,77456.68,85.4,-0.05392,4e-05,7.16991]
[1779297903720,44.12,77438.73,85.4,-0.05461,4e-05,7.24085]
[1779297908754,44.12,77438.6,85.4,-0.05463,4e-05,7.2428]
[1779297913793,44.12,77435.48,85.4,-0.05477,4e-05,7.25642]
[1779297918828,44.13,77447.9,85.4,-0.0543,4e-05,7.20921]
[1779297923863,44.13,77456.72,85.4,-0.05399,4e-05,7.17654]
[1779297928898,44.13,77444.62,85.4,-0.05446,4e-05,7.22554]
[1779297933933,44.14,77443.33,85.4,-0.0545,4e-05,7.2287]
[1779297938971,44.14,77443.83,85.4,-0.0545,4e-05,7.22794]
[1779297938973,44.14,77443.83,85.4,-0.0545,4e-05,7.22794]
[1779297939053,44.14,77443.31,85.4,-0.05452,4e-05,7.23027]
[1779297945010,44.14,77443.57,85.4,-0.0545,4e-05,7.22844]
[1779297950045,44.14,77445.19,85.4,-0.05443,4e-05,7.2215]
[1779297955080,44.14,77438.3,85.4,-0.05469,4e-05,7.24782]
[1779297960115,44.13,77438.34,85.4,-0.05468,4e-05,7.24683]
[1779297965150,44.13,77438.16,85.4,-0.05468,4e-05,7.24669]
[1779297970185,44.13,77437.9,85.4,-0.05468,4e-05,7.24686]
[1779297975220,44.13,77448.16,85.4,-0.05428,4e-05,7.20595]
[1779297980256,44.13,77452.69,85.4,-0.05411,4e-05,7.18776]
[1779297985951,44.13,77454.64,85.4,-0.05403,4e-05,7.1799]
[1779297993073,44.13,77455.46,85.4,-0.054,4e-05,7.17648]
[1779298000396,44.13,77457.94,85.4,-0.05388,4e-05,7.16332]
[1779298005431,44.13,77458.02,85.4,-0.05388,4e-05,7.16307]
[1779298006978,44.13,77458.02,85.4,-0.05388,4e-05,7.16307]
[1779298007041,44.13,77458.36,85.4,-0.05386,4e-05,7.16176]
[1779298007135,44.13,77458.36,85.4,-0.05386,4e-05,7.16176]
[1779298007600,44.13,77484.08,85.4,-0.0529,4e-05,7.06201]
[1779298008161,44.13,77484.08,85.4,-0.0529,4e-05,7.06201]
[1779298008488,44.13,77484.08,85.4,-0.0529,4e-05,7.06201]
[1779298008497,44.13,77484.08,85.4,-0.0529,4e-05,7.06201]
[1779298008805,44.13,77484.08,85.4,-0.0529,4e-05,7.06201]
[1779298008851,44.13,77478.3,85.4,-0.05312,4e-05,7.08552]
[1779298009682,44.13,77478.3,85.4,-0.05312,4e-05,7.08552]
[1779298009780,44.13,77479.48,85.4,-0.05308,4e-05,7.08095]
[1779298010548,44.13,77479.48,85.4,-0.05308,4e-05,7.08095]
[1779298010927,44.13,77479.48,85.4,-0.05308,4e-05,7.08095]
[1779298010942,44.13,77483.63,85.4,-0.05293,4e-05,7.06517]
[1779298011479,44.13,77483.63,85.4,-0.05293,4e-05,7.06517]
[1779298013187,44.13,77478.61,85.4,-0.05311,4e-05,7.08467]
[1779298016170,44.13,77476.11,85.4,-0.05321,4e-05,7.0946]
[1779298016511,44.13,77473.8,85.4,-0.0533,4e-05,7.10361]
[1779298018239,44.13,77463.84,85.4,-0.05368,4e-05,7.14281]
[1779298018525,44.13,77470.06,85.4,-0.05345,4e-05,7.1191]
[1779298023560,44.13,77473.03,85.4,-0.05334,4e-05,7.10803]
[1779298028595,44.14,77472.94,85.4,-0.05335,4e-05,7.10878]
[1779298033629,44.14,77474.23,85.4,-0.0533,4e-05,7.10419]
[1779298038665,44.14,77478.44,85.4,-0.05315,4e-05,7.08834]
[1779298039399,44.14,77478.44,85.4,-0.05315,4e-05,7.08834]
[1779298039672,44.14,77477.84,85.4,-0.05317,4e-05,7.09076]
[1779298044709,44.13,77478.54,85.4,-0.05313,4e-05,7.08619]
[1779298049744,44.13,77479.38,85.4,-0.05308,4e-05,7.08108]
[1779298053694,44.13,77470.33,85.4,-0.05339,4e-05,7.11167]
[1779298054222,44.12,77481.54,85.4,-0.05296,4e-05,7.0679]
[1779298054291,44.12,77481.54,85.4,-0.05296,4e-05,7.0679]
[1779298054778,44.12,77495.67,85.4,-0.05243,4e-05,7.013]
[1779298055121,44.12,77495.67,85.4,-0.05243,4e-05,7.013]
[1779298055793,44.12,77495.57,85.4,-0.05244,4e-05,7.01346]
[1779298057215,44.12,77505.06,85.4,-0.05208,4e-05,6.97649]
[1779298057261,44.12,77505.06,85.4,-0.05208,4e-05,6.97649]
[1779298057829,44.12,77505.06,85.4,-0.05208,4e-05,6.97649]
[1779298063849,44.12,77509.59,85.4,-0.0519,4e-05,6.95793]
[1779298068081,44.12,77511.18,85.4,-0.05184,4e-05,6.95136]
[1779298068139,44.12,77511.18,85.4,-0.05184,4e-05,6.95136]
[1779298068737,44.12,77511.18,85.4,-0.05184,4e-05,6.95136]
[1779298071070,44.12,77528.82,85.4,-0.05119,4e-05,6.88365]
[1779298077949,44.12,77528.62,85.4,-0.0512,4e-05,6.88414]
[1779298080973,44.12,77531.69,85.4,-0.05108,4e-05,6.87241]
[1779298080978,44.12,77545.19,85.4,-0.0506,4e-05,6.82125]
[1779298082044,44.12,77558.94,85.4,-0.0501,4e-05,6.76947]
[1779298082112,44.12,77558.94,85.4,-0.0501,4e-05,6.76947]
[1779298083714,44.12,77562.31,85.4,-0.04998,4e-05,6.75696]
[1779298084007,44.12,77562.31,85.4,-0.04998,4e-05,6.75696]
[1779298089033,44.12,77568.46,85.4,-0.04978,4e-05,6.73519]
[1779298091054,44.12,77554.8,85.4,-0.05027,4e-05,6.78698]
[1779298096090,44.12,77551.19,85.4,-0.05041,4e-05,6.80136]
[1779298100933,44.12,77538.38,85.4,-0.05087,4e-05,6.85001]
[1779298101271,44.12,77537.61,85.4,-0.0509,4e-05,6.85299]
[1779298107168,44.12,77526.68,85.4,-0.05129,4e-05,6.89429]
[1779298112203,44.12,77528.65,85.4,-0.0512,4e-05,6.88335]
[1779298117239,44.12,77527.85,85.4,-0.05123,4e-05,6.88639]
[1779298122274,44.12,77525.87,85.4,-0.0513,4e-05,6.89387]
[1779298127309,44.12,77525.66,85.4,-0.0513,4e-05,6.89459]
[1779298132344,44.12,77518.21,85.4,-0.05157,4e-05,6.92282]
[1779298137379,44.12,77518.99,85.4,-0.05154,4e-05,6.91954]
[1779298142436,44.12,77518.73,85.4,-0.05155,4e-05,6.92031]
[1779298142681,44.12,77518.73,85.4,-0.05155,4e-05,6.92031]
[1779298145257,44.12,77501.51,85.4,-0.05218,4e-05,6.98583]
[1779298145624,44.12,77501.51,85.4,-0.05218,4e-05,6.98583]
[1779298148461,44.12,77487.91,85.4,-0.05268,4e-05,7.03737]
[1779298151291,44.12,77486.4,85.4,-0.05273,4e-05,7.04241]
[1779298151728,44.12,77486.4,85.4,-0.05273,4e-05,7.04241]
[1779298152116,44.12,77527.95,85.4,-0.0512,4e-05,6.88328]
[1779298152352,44.12,77527.95,85.4,-0.0512,4e-05,6.88328]
[1779298153583,44.12,77538.33,85.4,-0.05082,4e-05,6.84393]
[1779298154651,44.12,77537.98,85.4,-0.05083,4e-05,6.84526]
[1779298160547,44.12,77529.12,85.4,-0.05115,4e-05,6.87891]
[1779298165570,44.12,77529.89,85.4,-0.05113,4e-05,6.87592]
[1779298170617,44.12,77530.01,85.4,-0.05112,4e-05,6.87534]
[1779298175652,44.12,77530.06,85.4,-0.0511,4e-05,6.87186]
[1779298180687,44.12,77522.47,85.4,-0.05137,4e-05,6.90068]
[1779298185722,44.12,77507.85,85.4,-0.05191,4e-05,6.95621]
[1779298190757,44.11,77506.94,85.4,-0.05193,4e-05,6.95899]
[1779298195792,44.11,77507.34,85.4,-0.05191,4e-05,6.95674]
[1779298197746,44.11,77499.36,85.4,-0.0522,4e-05,6.98719]
[1779298204398,44.11,77513.77,85.4,-0.05166,4e-05,6.93075]
[1779298207877,44.11,77530.64,85.4,-0.05104,4e-05,6.86614]
[1779298212911,44.11,77530.97,85.4,-0.05103,4e-05,6.86492]
[1779298216224,44.11,77512.73,85.4,-0.0517,4e-05,6.93435]
[1779298221975,44.11,77525.1,85.4,-0.05124,4e-05,6.88665]
[1779298227010,44.11,77525.72,85.4,-0.05121,4e-05,6.88409]
[1779298232045,44.11,77528.11,85.4,-0.05111,4e-05,6.87166]
[1779298237079,44.11,77518.85,85.4,-0.05144,4e-05,6.90675]
[1779298242115,44.1,77518.73,85.4,-0.05144,4e-05,6.90693]
[1779298247150,44.1,77515.24,85.4,-0.05157,4e-05,6.91988]
[1779298252188,44.1,77514.98,85.4,-0.05157,4e-05,6.92043]
[1779298257222,44.1,77515.75,85.4,-0.05154,4e-05,6.91704]
[1779298262263,44.1,77509.95,85.4,-0.05175,4e-05,6.93858]
[1779298264710,44.1,77509.95,85.4,-0.05174,4e-05,6.93832]
[1779298270321,44.1,77500.05,85.4,-0.0521,4e-05,6.97533]
[1779298275356,44.09,77495.15,85.4,-0.05227,4e-05,6.99308]
[1779298280391,44.09,77494.48,85.4,-0.05229,4e-05,6.99454]
[1779298285426,44.09,77486.39,85.4,-0.05258,4e-05,7.0245]
[1779298287440,44.09,77467.18,85.4,-0.05329,4e-05,7.09816]
[1779298288438,44.09,77467.18,85.4,-0.05329,4e-05,7.09816]
[1779298293048,44.08,77466.28,85.4,-0.05328,4e-05,7.0967]
[1779298293227,44.08,77466.28,85.4,-0.05328,4e-05,7.0967]
[1779298298524,44.08,77465.93,85.4,-0.05327,4e-05,7.09522]
[1779298303568,44.07,77465.62,85.4,-0.05326,4e-05,7.09435]
[1779298309258,44.07,77464.17,85.4,-0.0533,4e-05,7.09827]
[1779298314645,44.06,77460.71,85.4,-0.0534,4e-05,7.10839]
[1779298319680,44.05,77468.14,85.4,-0.0531,4e-05,7.07734]
[1779298324715,44.05,77468.81,85.4,-0.05306,4e-05,7.07278]
[1779298329750,44.04,77469.84,85.4,-0.053,4e-05,7.06685]
[1779298334785,44.04,77470.34,85.4,-0.05296,4e-05,7.06307]
[1779298340827,44.03,77470.31,85.4,-0.05294,4e-05,7.0611]
[1779298345862,44.03,77469.74,85.4,-0.05295,4e-05,7.06165]
[1779298350897,44.03,77463.91,85.4,-0.05315,4e-05,7.08266]
[1779298355933,44.02,77467.4,85.4,-0.05298,4e-05,7.06413]
[1779298360537,44.02,77466.85,85.4,-0.05299,4e-05,7.06502]
[1779298360750,44.02,77466.85,85.4,-0.05299,4e-05,7.06502]
[1779298366003,44.02,77470.31,85.4,-0.05285,4e-05,7.04981]
[1779298371041,44.01,77469.41,85.4,-0.05287,4e-05,7.05188]
[1779298376076,44.01,77469.47,85.4,-0.05285,4e-05,7.05024]
[1779298381111,44.0,77469.16,85.4,-0.05285,4e-05,7.05001]
[1779298386146,44.0,77477.19,85.4,-0.05254,4e-05,7.01756]
[1779298391181,44.0,77477.08,85.4,-0.05253,4e-05,7.01685]
[1779298396216,44.0,77469.31,85.4,-0.05281,4e-05,7.04548]
[1779298401251,43.99,77465.81,85.4,-0.05292,4e-05,7.0576]
[1779298406286,43.99,77468.63,85.4,-0.0528,4e-05,7.04522]
[1779298411322,43.99,77478.72,85.4,-0.05239,4e-05,7.00169]
[1779298416357,43.98,77479.55,85.4,-0.05235,4e-05,6.99746]
[1779298421391,43.98,77481.53,85.4,-0.05227,4e-05,6.98882]
[1779298426427,43.98,77481.0,85.4,-0.05228,4e-05,6.98987]
[1779298431471,43.98,77478.97,85.4,-0.05235,4e-05,6.99667]
[1779298432113,43.98,77478.97,85.4,-0.05235,4e-05,6.99667]
[1779298433424,43.97,77465.98,85.4,-0.05283,4e-05,7.04666]
[1779298439522,43.97,77479.35,85.4,-0.05231,4e-05,6.9933]
[1779298444557,43.97,77482.14,85.4,-0.0522,4e-05,6.98158]
[1779298449591,43.97,77489.31,85.4,-0.05193,4e-05,6.95309]
[1779298454627,43.96,77489.0,85.4,-0.05193,4e-05,6.9536]
[1779298457796,43.96,77489.02,85.4,-0.05193,4e-05,6.95324]
[1779298459220,43.96,77489.02,85.4,-0.05193,4e-05,6.9531]
[1779298464696,43.96,77488.84,85.4,-0.05192,4e-05,6.95284]
[1779298469732,43.96,77489.87,85.4,-0.05188,4e-05,6.9482]
[1779298474767,43.96,77489.0,85.4,-0.05188,4e-05,6.94753]
[1779298479802,43.96,77489.86,85.4,-0.05185,4e-05,6.94352]
[1779298484837,43.95,77489.32,85.4,-0.05186,4e-05,6.94489]
[1779298489874,43.95,77489.37,85.4,-0.05185,4e-05,6.94399]
[1779298494910,43.95,77484.67,85.4,-0.05202,4e-05,6.96118]
[1779298500865,43.95,77488.36,85.4,-0.05187,4e-05,6.94638]
[1779298505987,43.95,77488.68,85.4,-0.05185,4e-05,6.94412]
[1779298511021,43.94,77487.35,85.4,-0.05189,4e-05,6.94851]
[1779298516057,43.94,77488.05,85.4,-0.05186,4e-05,6.94506]
[1779298521092,43.94,77489.84,85.4,-0.05179,4e-05,6.93746]
[1779298525575,43.94,77502.96,85.4,-0.0513,4e-05,6.88676]
[1779298531161,43.94,77504.6,85.4,-0.05122,4e-05,6.87698]
[1779298536199,43.94,77506.23,85.4,-0.05116,4e-05,6.87064]
[1779298537356,43.94,77506.23,85.4,-0.05116,4e-05,6.87064]
[1779298539201,43.94,77506.79,85.4,-0.05114,4e-05,6.86846]
[1779298539482,43.94,77526.14,85.4,-0.05043,4e-05,6.79485]
[1779298540317,43.94,77526.14,85.4,-0.05043,4e-05,6.79485]
[1779298540406,43.94,77526.14,85.4,-0.05043,4e-05,6.79485]
[1779298540423,43.94,77526.14,85.4,-0.05043,4e-05,6.79485]
[1779298540609,43.94,77526.14,85.4,-0.05043,4e-05,6.79485]
[1779298542290,43.94,77541.84,85.4,-0.04987,4e-05,6.73561]
[1779298544483,43.94,77544.51,85.4,-0.04978,4e-05,6.72594]
[1779298544528,43.94,77544.51,85.4,-0.04978,4e-05,6.72594]
[1779298544581,43.94,77544.51,85.4,-0.04978,4e-05,6.72594]
[1779298544577,43.94,77547.14,85.4,-0.04969,4e-05,6.71645]
[1779298544743,43.94,77547.14,85.4,-0.04969,4e-05,6.71645]
[1779298545213,43.94,77547.14,85.4,-0.04969,4e-05,6.71645]
[1779298545244,43.94,77547.14,85.4,-0.04969,4e-05,6.71645]
[1779298545495,43.94,77547.14,85.4,-0.04969,4e-05,6.71645]
[1779298547524,43.94,77564.16,85.4,-0.04908,4e-05,6.65232]
[1779298547849,43.94,77566.82,85.4,-0.04898,4e-05,6.64195]
[1779298548248,43.94,77566.82,85.4,-0.04898,4e-05,6.64195]
[1779298548506,43.94,77566.82,85.4,-0.04898,4e-05,6.64195]
[1779298548732,43.94,77566.97,85.4,-0.04898,4e-05,6.64122]
[1779298549296,43.94,77559.54,85.4,-0.04924,4e-05,6.66901]
[1779298550289,43.94,77559.54,85.4,-0.04924,4e-05,6.66901]
[1779298556345,43.94,77564.4,85.4,-0.04909,4e-05,6.65311]
[1779298561492,43.95,77565.25,85.4,-0.04907,4e-05,6.65123]
[1779298564950,43.95,77572.74,85.4,-0.04882,4e-05,6.62497]
[1779298566188,43.95,77582.25,85.4,-0.04849,3e-05,6.58995]
[1779298566416,43.95,77582.25,85.4,-0.04849,3e-05,6.58995]
[1779298566420,43.95,77597.74,85.4,-0.04795,3e-05,6.53247]
[1779298567292,43.95,77597.74,85.4,-0.04795,3e-05,6.53247]
[1779298567320,43.95,77597.74,85.4,-0.04795,3e-05,6.53247]
[1779298567427,43.95,77598.55,85.4,-0.04792,3e-05,6.52948]
[1779298572462,43.95,77602.93,85.4,-0.04778,3e-05,6.51376]
[1779298576893,43.95,77603.39,85.4,-0.04776,3e-05,6.5125]
[1779298577321,43.95,77603.39,85.4,-0.04776,3e-05,6.5125]
[1779298577513,43.96,77637.8,85.4,-0.04659,3e-05,6.38698]
[1779298577690,43.96,77637.8,85.4,-0.04659,3e-05,6.38698]
[1779298577782,43.96,77637.8,85.4,-0.04659,3e-05,6.38698]
[1779298577852,43.96,77637.8,85.4,-0.04659,3e-05,6.38698]
[1779298578516,43.96,77640.86,85.4,-0.04649,3e-05,6.37609]
[1779298578847,43.96,77640.86,85.4,-0.04649,3e-05,6.37609]
[1779298579126,43.96,77640.86,85.4,-0.04649,3e-05,6.37609]
[1779298579523,43.96,77643.95,85.4,-0.04638,3e-05,6.36467]
[1779298580153,43.96,77643.95,85.4,-0.04638,3e-05,6.36467]
[1779298581434,43.96,77645.28,85.4,-0.04634,3e-05,6.35967]
[1779298581613,43.96,77645.28,85.4,-0.04634,3e-05,6.35967]
[1779298581656,43.96,77640.31,85.4,-0.0465,3e-05,6.37756]
[1779298581712,43.96,77640.31,85.4,-0.0465,3e-05,6.37756]
[1779298582326,43.96,77640.31,85.4,-0.0465,3e-05,6.37756]
[1779298582335,43.96,77640.31,85.4,-0.0465,3e-05,6.37756]
[1779298582545,43.96,77638.55,85.4,-0.04656,3e-05,6.38377]
[1779298582670,43.96,77638.55,85.4,-0.04656,3e-05,6.38377]
[1779298583434,43.96,77638.55,85.4,-0.04656,3e-05,6.38377]
[1779298583552,43.96,77625.97,85.4,-0.04699,3e-05,6.4299]
[1779298583843,43.96,77625.97,85.4,-0.04699,3e-05,6.4299]
[1779298584087,43.96,77625.97,85.4,-0.04699,3e-05,6.4299]
[1779298584212,43.96,77625.97,85.4,-0.04699,3e-05,6.4299]
[1779298584426,43.96,77625.97,85.4,-0.04699,3e-05,6.4299]
[1779298585848,43.96,77626.66,85.4,-0.04697,3e-05,6.42772]
[1779298586573,43.96,77623.73,85.4,-0.04708,3e-05,6.43912]
[1779298588201,43.96,77623.87,85.4,-0.04708,3e-05,6.43928]
[1779298588587,43.96,77623.82,85.4,-0.04708,3e-05,6.43969]
[1779298593622,43.96,77616.34,85.4,-0.04733,3e-05,6.46498]
[1779298595638,43.96,77594.62,85.4,-0.04808,3e-05,6.54528]
[1779298600074,43.96,77593.65,85.4,-0.04811,3e-05,6.54905]
[1779298600673,43.97,77588.07,85.4,-0.04831,3e-05,6.57021]
[1779298605707,43.97,77586.93,85.4,-0.04837,3e-05,6.57667]
[1779298610743,43.98,77577.5,85.4,-0.04872,4e-05,6.6138]
[1779298615779,43.98,77576.41,85.4,-0.04878,4e-05,6.61985]
[1779298620814,43.99,77576.47,85.4,-0.04879,4e-05,6.62153]
[1779298625857,43.99,77572.85,85.4,-0.04894,4e-05,6.63695]
[1779298627340,43.99,77572.85,85.4,-0.04894,4e-05,6.63695]
[1779298628331,43.99,77563.89,85.4,-0.04926,4e-05,6.67078]
[1779298628534,43.99,77563.89,85.4,-0.04926,4e-05,6.67078]
[1779298628659,43.99,77570.9,85.4,-0.04902,4e-05,6.64523]
[1779298629157,43.99,77570.9,85.4,-0.04902,4e-05,6.64523]
[1779298629204,43.99,77590.39,85.4,-0.04833,3e-05,6.57275]
[1779298631055,43.99,77591.95,85.4,-0.04828,3e-05,6.56744]
[1779298631140,43.99,77591.95,85.4,-0.04828,3e-05,6.56744]
[1779298636935,44.0,77594.02,85.4,-0.04824,3e-05,6.56318]
[1779298641970,44.01,77594.22,85.4,-0.04826,3e-05,6.56488]
[1779298647005,44.01,77594.41,85.4,-0.04827,3e-05,6.56659]
[1779298651674,44.02,77583.74,85.4,-0.04866,4e-05,6.60751]
[1779298653455,44.02,77567.92,85.4,-0.0492,4e-05,6.664]
[1779298654725,44.02,77564.19,85.4,-0.04934,4e-05,6.67828]
[1779298662124,44.03,77550.84,85.4,-0.04983,4e-05,6.73042]
[1779298665922,44.03,77535.99,85.4,-0.05037,4e-05,6.78718]
[1779298668338,44.03,77533.97,85.4,-0.05045,4e-05,6.79516]
[1779298674201,44.03,77535.2,85.4,-0.05041,4e-05,6.79121]
[1779298679239,44.03,77536.03,85.4,-0.05038,4e-05,6.78875]
[1779298684275,44.03,77524.42,85.4,-0.05081,4e-05,6.8334]
[1779298685031,44.03,77524.42,85.4,-0.05081,4e-05,6.8334]
[1779298689990,44.04,77528.44,85.4,-0.05067,4e-05,6.81854]
[1779298691591,44.04,77528.28,85.4,-0.05068,4e-05,6.81924]
[1779298697648,44.04,77525.99,85.4,-0.05076,4e-05,6.82841]
[1779298703407,44.04,77529.75,85.4,-0.05063,4e-05,6.81476]
[1779298708442,44.04,77529.8,85.4,-0.05064,4e-05,6.81508]
[1779298713478,44.04,77528.81,85.4,-0.05065,4e-05,6.81605]
[1779298721533,44.04,77529.1,85.4,-0.05065,4e-05,6.81582]
[1779298726568,44.04,77531.06,85.4,-0.05059,4e-05,6.809]
[1779298731604,44.05,77528.02,85.4,-0.0507,4e-05,6.82126]
[1779298736639,44.05,77520.08,85.4,-0.05099,4e-05,6.85183]
[1779298737001,44.05,77520.08,85.4,-0.05099,4e-05,6.85183]
[1779298738719,44.05,77520.93,85.4,-0.05096,4e-05,6.84866]
[1779298744695,44.05,77524.3,85.4,-0.05085,4e-05,6.83629]
[1779298749729,44.05,77523.92,85.4,-0.05086,4e-05,6.83813]
[1779298754765,44.05,77536.22,85.4,-0.05043,4e-05,6.7922]
[1779298759799,44.05,77536.55,85.4,-0.05042,4e-05,6.79176]
[1779298763209,44.05,77540.38,85.4,-0.05029,4e-05,6.77779]
[1779298765889,44.06,77546.83,85.4,-0.05006,4e-05,6.75405]
[1779298771884,44.06,77547.88,85.4,-0.05001,4e-05,6.74813]
[1779298776919,44.06,77546.03,85.4,-0.05009,4e-05,6.75616]
[1779298781953,44.06,77543.51,85.4,-0.05019,4e-05,6.76656]
[1779298786989,44.07,77542.84,85.4,-0.05022,4e-05,6.76985]
[1779298792024,44.07,77544.62,85.4,-0.05016,4e-05,6.76386]
[1779298797059,44.07,77548.55,85.4,-0.05003,4e-05,6.74982]
[1779298801676,44.07,77546.53,85.4,-0.05011,4e-05,6.75789]
[1779298804683,44.07,77532.83,85.4,-0.0506,4e-05,6.80993]
[1779298806469,44.07,77522.42,85.4,-0.05098,4e-05,6.84951]
[1779298807644,44.07,77522.11,85.4,-0.05099,4e-05,6.85068]
[1779298810317,44.07,77508.45,85.4,-0.05149,4e-05,6.9026]
[1779298815931,44.07,77506.59,85.4,-0.05155,4e-05,6.90918]
[1779298821836,44.07,77503.38,85.4,-0.05167,4e-05,6.92094]
[1779298827282,44.07,77504.45,85.4,-0.05162,4e-05,6.91619]
[1779298828901,44.07,77504.45,85.4,-0.05162,4e-05,6.91619]
[1779298837786,44.07,77505.38,85.4,-0.05156,4e-05,6.90867]
[1779298840857,44.06,77499.87,85.4,-0.05176,4e-05,6.92949]
[1779298841681,44.06,77499.1,85.4,-0.05178,4e-05,6.93224]
[1779298847423,44.06,77496.91,85.4,-0.05186,4e-05,6.93994]
[1779298852458,44.06,77493.92,85.4,-0.05196,4e-05,6.95078]
[1779298857496,44.06,77492.84,85.4,-0.052,4e-05,6.95421]
[1779298862531,44.06,77488.91,85.4,-0.05213,4e-05,6.96852]
[1779298867576,44.06,77497.42,85.4,-0.05181,4e-05,6.93523]
[1779298872611,44.05,77497.35,85.4,-0.05181,4e-05,6.93499]
[1779298875664,44.05,77497.42,85.4,-0.05181,4e-05,6.93453]
[1779298881674,44.05,77496.81,85.4,-0.05182,4e-05,6.93621]
[1779298886709,44.05,77497.12,85.4,-0.05181,4e-05,6.9346]
[1779298891744,44.05,77496.99,85.4,-0.05178,4e-05,6.93128]
[1779298893014,44.05,77497.14,85.4,-0.05178,4e-05,6.93062]
[1779298897254,44.05,77497.21,85.4,-0.05177,4e-05,6.92994]
[1779298897790,44.05,77497.21,85.4,-0.05177,4e-05,6.92994]
[1779298897845,44.05,77511.5,85.4,-0.05125,4e-05,6.87527]
[1779298899941,44.05,77522.43,85.4,-0.05085,4e-05,6.8337]
[1779298899979,44.05,77522.43,85.4,-0.05085,4e-05,6.8337]
[1779298900075,44.05,77522.53,85.4,-0.05085,4e-05,6.83338]
[1779298901001,44.05,77526.8,85.4,-0.05069,4e-05,6.81725]
[1779298901152,44.05,77526.8,85.4,-0.05069,4e-05,6.81725]
[1779298901625,44.05,77526.8,85.4,-0.05069,4e-05,6.81725]
[1779298902535,44.05,77526.78,85.4,-0.05069,4e-05,6.81742]
[1779298906645,44.05,77520.26,85.4,-0.05093,4e-05,6.8424]
[1779298906728,44.05,77520.26,85.4,-0.05093,4e-05,6.8424]
[1779298910931,44.05,77518.72,85.4,-0.05099,4e-05,6.8484]
[1779298920947,44.05,77521.54,85.4,-0.05089,4e-05,6.83808]
[1779298925982,44.05,77522.85,85.4,-0.05085,4e-05,6.83351]
[1779298931017,44.05,77523.22,85.4,-0.05084,4e-05,6.83243]
[1779298932014,44.05,77523.22,85.4,-0.05084,4e-05,6.83243]
[1779298937058,44.05,77520.51,85.4,-0.05094,4e-05,6.84307]
[1779298942094,44.05,77522.56,85.4,-0.05087,4e-05,6.8355]
[1779298943101,44.05,77537.15,85.4,-0.05034,4e-05,6.78032]
[1779298944356,44.05,77537.15,85.4,-0.05034,4e-05,6.78032]
[1779298948879,44.06,77553.22,85.4,-0.04977,4e-05,6.72088]
[1779298953158,44.06,77560.97,85.4,-0.04948,4e-05,6.68932]
[1779298958206,44.06,77563.38,85.4,-0.04941,4e-05,6.68207]
[1779298963241,44.07,77561.81,85.4,-0.04948,4e-05,6.68949]
[1779298968276,44.07,77562.23,85.4,-0.04948,4e-05,6.68935]
[1779298971535,44.07,77561.68,85.4,-0.04951,4e-05,6.69198]
[1779298971659,44.07,77561.68,85.4,-0.04951,4e-05,6.69198]
[1779298981367,44.08,77564.74,85.4,-0.04943,4e-05,6.68367]
[1779298986402,44.08,77564.38,85.4,-0.04945,4e-05,6.68639]
[1779298991438,44.09,77563.82,85.4,-0.04948,4e-05,6.68979]
[1779298996953,44.09,77570.95,85.4,-0.04924,4e-05,6.66415]
[1779298997137,44.09,77574.57,85.4,-0.04912,4e-05,6.65126]
[1779299002515,44.1,77584.11,85.4,-0.0488,4e-05,6.61757]
[1779299007550,44.1,77586.13,85.4,-0.04875,4e-05,6.61196]
[1779299012585,44.1,77586.21,85.4,-0.04874,4e-05,6.61022]
[1779299017699,44.11,77586.6,85.4,-0.04874,4e-05,6.61022]
[1779299023661,44.11,77584.16,85.4,-0.04885,4e-05,6.62176]
[1779299028697,44.12,77586.8,85.4,-0.04877,4e-05,6.61367]
[1779299034082,44.12,77587.61,85.4,-0.04876,4e-05,6.61209]
[1779299037836,44.13,77589.62,85.4,-0.0487,3e-05,6.60604]
[1779299037863,44.13,77590.62,85.4,-0.04867,3e-05,6.60268]
[1779299043834,44.13,77590.87,85.4,-0.04866,3e-05,6.60185]
[1779299049844,44.13,77591.8,85.4,-0.04862,3e-05,6.59777]
[1779299054895,44.12,77594.62,85.4,-0.04852,3e-05,6.58687]
[1779299059930,44.12,77594.89,85.4,-0.0485,3e-05,6.58538]
[1779299065992,44.12,77594.9,85.4,-0.0485,3e-05,6.58517]
[1779299071006,44.12,77595.11,85.4,-0.04847,3e-05,6.58049]
[1779299076042,44.12,77593.39,85.4,-0.04852,3e-05,6.58659]
[1779299081076,44.12,77593.44,85.4,-0.04852,3e-05,6.58613]
[1779299091149,44.12,77593.48,85.4,-0.04851,3e-05,6.58556]
[1779299096184,44.12,77593.77,85.4,-0.0485,3e-05,6.58431]
[1779299101221,44.12,77595.19,85.4,-0.04845,3e-05,6.57891]
[1779299106256,44.12,77593.68,85.4,-0.0485,3e-05,6.5844]
[1779299111291,44.12,77594.7,85.4,-0.04847,3e-05,6.58052]
[1779299116328,44.12,77604.75,85.4,-0.04812,3e-05,6.54348]
[1779299121582,44.12,77604.94,85.4,-0.04811,3e-05,6.54294]
[1779299121968,44.12,77604.94,85.4,-0.04811,3e-05,6.54294]
[1779299122052,44.12,77604.97,85.4,-0.04811,3e-05,6.5429]
[1779299122383,44.12,77604.97,85.4,-0.04811,3e-05,6.5429]
[1779299122480,44.12,77623.87,85.4,-0.04746,3e-05,6.47347]
[1779299123976,44.12,77623.87,85.4,-0.04746,3e-05,6.47347]
[1779299124032,44.12,77623.87,85.4,-0.04746,3e-05,6.47347]
[1779299124057,44.12,77629.11,85.4,-0.04728,3e-05,6.45449]
[1779299124342,44.12,77629.11,85.4,-0.04728,3e-05,6.45449]
[1779299125144,44.12,77629.11,85.4,-0.04728,3e-05,6.45449]
[1779299126072,44.12,77630.71,85.4,-0.04723,3e-05,6.44832]
[1779299130960,44.11,77644.76,85.4,-0.04674,3e-05,6.39609]
[1779299135097,44.11,77631.82,85.4,-0.04715,3e-05,6.43896]
[1779299140878,44.11,77623.48,85.4,-0.04741,3e-05,6.46743]
[1779299141055,44.11,77623.48,85.4,-0.04741,3e-05,6.46743]
[1779299144162,44.1,77634.83,85.4,-0.04702,3e-05,6.42501]
[1779299150327,44.1,77634.29,85.4,-0.04702,3e-05,6.42495]
[1779299155601,44.1,77640.1,85.4,-0.04681,3e-05,6.40228]
[1779299161643,44.09,77640.06,85.4,-0.0468,3e-05,6.40105]
[1779299166679,44.09,77642.74,85.4,-0.0467,3e-05,6.39023]
[1779299171941,44.09,77645.94,85.4,-0.04658,3e-05,6.37791]
[1779299174041,44.09,77637.49,85.4,-0.04686,3e-05,6.40829]
[1779299176720,44.09,77630.41,85.4,-0.0471,3e-05,6.4333]
[1779299181785,44.08,77643.35,85.4,-0.04665,3e-05,6.38492]
[1779299186820,44.08,77642.57,85.4,-0.04666,3e-05,6.38669]
[1779299191879,44.08,77640.38,85.4,-0.04673,3e-05,6.39405]
[1779299196890,44.07,77635.94,85.4,-0.04685,3e-05,6.40547]
[1779299201925,44.07,77635.4,85.4,-0.04685,3e-05,6.40626]
[1779299206961,44.07,77625.38,85.4,-0.04718,3e-05,6.44158]
[1779299210989,44.06,77641.04,85.4,-0.04664,3e-05,6.38333]
[1779299216024,44.06,77630.66,85.4,-0.04698,3e-05,6.41989]
[1779299221204,44.06,77628.26,85.4,-0.04705,3e-05,6.42758]
[1779299227108,44.05,77633.19,85.4,-0.04687,3e-05,6.40738]
[1779299230154,44.05,77628.68,85.4,-0.04702,3e-05,6.42331]
[1779299230165,44.05,77610.21,85.4,-0.04765,3e-05,6.49066]
[1779299232977,44.05,77608.44,85.4,-0.0477,3e-05,6.49637]
[1779299238295,44.05,77609.79,85.4,-0.04764,3e-05,6.48981]
[1779299248255,44.03,77596.42,85.4,-0.04805,3e-05,6.53387]
[1779299253291,44.03,77589.32,85.4,-0.04826,3e-05,6.55445]
[1779299258326,44.02,77585.44,85.4,-0.04837,3e-05,6.56628]
[1779299261973,44.02,77585.21,85.4,-0.04836,3e-05,6.56558]
[1779299267656,44.01,77587.96,85.4,-0.04824,3e-05,6.55288]
[1779299267965,44.01,77587.96,85.4,-0.04824,3e-05,6.55288]
[1779299269819,44.01,77587.84,85.4,-0.04824,3e-05,6.55234]
[1779299270039,44.01,77587.84,85.4,-0.04824,3e-05,6.55234]
[1779299270746,44.01,77587.95,85.4,-0.04823,3e-05,6.55145]
[1779299270977,44.01,77587.95,85.4,-0.04823,3e-05,6.55145]
[1779299276452,44.0,77587.89,85.4,-0.0482,3e-05,6.54829]
[1779299281842,43.99,77586.68,85.4,-0.04822,3e-05,6.55086]
[1779299284037,43.99,77586.78,85.4,-0.04821,3e-05,6.54954]
[1779299284649,43.99,77583.23,85.4,-0.04833,3e-05,6.56221]
[1779299285969,43.99,77583.02,85.4,-0.04833,3e-05,6.5625]
[1779299287005,43.99,77584.5,85.4,-0.04828,3e-05,6.55652]
[1779299287746,43.99,77584.06,85.4,-0.04829,3e-05,6.55767]
[1779299289038,43.99,77579.16,85.4,-0.04846,3e-05,6.57535]
[1779299294581,43.98,77573.23,85.4,-0.04863,4e-05,6.5937]
[1779299299616,43.97,77563.52,85.4,-0.04895,4e-05,6.62721]
[1779299302066,43.97,77564.07,85.4,-0.04892,4e-05,6.62456]
[1779299305968,43.96,77563.16,85.4,-0.04893,4e-05,6.62559]
[1779299310166,43.96,77561.52,85.4,-0.04897,4e-05,6.62931]
[1779299310746,43.95,77560.45,85.4,-0.04899,4e-05,6.63209]
[1779299311013,43.95,77560.45,85.4,-0.04899,4e-05,6.63209]
[1779299313609,43.95,77557.4,85.4,-0.04907,4e-05,6.63896]
[1779299314939,43.95,77558.06,85.4,-0.04904,4e-05,6.63587]
[1779299316866,43.95,77556.77,85.4,-0.04907,4e-05,6.63946]
[1779299321008,43.94,77556.17,85.4,-0.04907,4e-05,6.63921]
[1779299326370,43.93,77546.66,85.4,-0.04938,4e-05,6.67151]
[1779299331845,43.92,77545.82,85.4,-0.04937,4e-05,6.67]
[1779299336880,43.91,77545.08,85.4,-0.04936,4e-05,6.66954]
[1779299341916,43.9,77550.9,85.4,-0.04913,4e-05,6.64454]
[1779299346951,43.9,77555.63,85.4,-0.04893,4e-05,6.62391]
[1779299351015,43.89,77565.2,85.4,-0.04858,4e-05,6.58658]
[1779299353963,43.89,77566.82,85.4,-0.04851,4e-05,6.57907]
[1779299354201,43.89,77566.18,85.4,-0.04853,4e-05,6.58097]
[1779299360043,43.89,77561.16,85.4,-0.0487,4e-05,6.59984]
[1779299365078,43.89,77554.8,85.4,-0.04893,4e-05,6.62349]
[1779299370409,43.89,77555.36,85.4,-0.04891,4e-05,6.62119]
[1779299377666,43.89,77563.92,85.4,-0.04858,4e-05,6.58574]
[1779299378169,43.89,77569.87,85.4,-0.04837,4e-05,6.56362]
[1779299382750,43.88,77570.04,85.4,-0.04836,4e-05,6.56202]
[1779299388239,43.88,77569.0,85.4,-0.04836,4e-05,6.56229]
[1779299389586,43.87,77568.92,85.4,-0.04836,4e-05,6.56214]
[1779299391827,43.87,77566.58,85.4,-0.04843,4e-05,6.56947]
[1779299392267,43.87,77559.46,85.4,-0.04868,4e-05,6.59599]
[1779299396391,43.87,77558.19,85.4,-0.04872,4e-05,6.60075]
[1779299396406,43.87,77558.19,85.4,-0.04872,4e-05,6.60075]
[1779299396474,43.87,77562.43,85.4,-0.04857,4e-05,6.58493]
[1779299396669,43.87,77562.43,85.4,-0.04857,4e-05,6.58493]
[1779299396954,43.87,77562.43,85.4,-0.04857,4e-05,6.58493]
[1779299402337,43.86,77570.11,85.4,-0.04828,3e-05,6.55354]
[1779299405957,43.86,77560.94,85.4,-0.04859,4e-05,6.58634]
[1779299406365,43.86,77558.28,85.4,-0.04868,4e-05,6.59628]
[1779299406934,43.86,77558.28,85.4,-0.04868,4e-05,6.59628]
[1779299412407,43.86,77555.9,85.4,-0.04877,4e-05,6.60515]
[1779299415692,43.86,77555.42,85.4,-0.04878,4e-05,6.6069]
[1779299416434,43.86,77550.83,85.4,-0.04894,4e-05,6.62352]
[1779299417626,43.86,77549.72,85.4,-0.04897,4e-05,6.62711]
[1779299423484,43.85,77550.46,85.4,-0.04892,4e-05,6.62095]
[1779299426767,43.85,77561.0,85.4,-0.04853,4e-05,6.58002]
[1779299431965,43.84,77560.82,85.4,-0.04849,4e-05,6.575]
[1779299433386,43.84,77560.82,85.4,-0.04849,4e-05,6.575]
[1779299436871,43.83,77560.53,85.4,-0.04848,4e-05,6.57416]
[1779299442621,43.83,77550.48,85.4,-0.04881,4e-05,6.60809]
[1779299447656,43.82,77548.65,85.4,-0.04884,4e-05,6.61222]
[1779299452690,43.81,77546.59,85.4,-0.04889,4e-05,6.61719]
[1779299455993,43.81,77545.31,85.4,-0.04893,4e-05,6.62088]
[1779299460853,43.8,77536.9,85.4,-0.0492,4e-05,6.64965]
[1779299461435,43.8,77525.35,85.4,-0.04961,4e-05,6.69238]
[1779299466799,43.8,77529.99,85.4,-0.04943,4e-05,6.67417]
[1779299471917,43.8,77528.94,85.4,-0.04947,4e-05,6.67763]
[1779299471929,43.8,77528.94,85.4,-0.04947,4e-05,6.67763]
[1779299472034,43.8,77529.0,85.4,-0.04946,4e-05,6.67729]
[1779299477876,43.79,77534.64,85.4,-0.04923,4e-05,6.65234]
[1779299479703,43.79,77534.77,85.4,-0.04922,4e-05,6.65127]
[1779299482753,43.78,77548.06,85.4,-0.04873,4e-05,6.59977]
[1779299489971,43.77,77539.55,85.4,-0.04899,4e-05,6.62747]
[1779299495009,43.77,77543.21,85.4,-0.04882,4e-05,6.60786]
[1779299495901,43.77,77543.21,85.4,-0.04882,4e-05,6.60786]
[1779299495940,43.77,77543.21,85.4,-0.04882,4e-05,6.60786]
[1779299501049,43.76,77544.53,85.4,-0.04874,4e-05,6.59994]
[1779299506087,43.75,77546.7,85.4,-0.04864,4e-05,6.58933]
[1779299511122,43.75,77545.53,85.4,-0.04866,4e-05,6.5912]
[1779299516156,43.74,77546.39,85.4,-0.04861,4e-05,6.58548]
[1779299521192,43.73,77544.6,85.4,-0.04865,4e-05,6.58972]
[1779299524580,43.73,77540.01,85.4,-0.0488,4e-05,6.60589]
[1779299525221,43.73,77539.23,85.4,-0.04882,4e-05,6.60778]
[1779299530547,43.73,77535.41,85.4,-0.04895,4e-05,6.62204]
[1779299536296,43.73,77529.55,85.4,-0.04916,4e-05,6.6439]
[1779299541332,43.73,77523.31,85.4,-0.04938,4e-05,6.66712]
[1779299546367,43.73,77513.34,85.4,-0.04973,4e-05,6.70419]
[1779299551454,43.72,77503.28,85.4,-0.05009,4e-05,6.74166]
[1779299557444,43.72,77495.93,85.4,-0.05032,4e-05,6.76474]
[1779299562479,43.72,77494.82,85.4,-0.05035,4e-05,6.76741]
[1779299567514,43.71,77495.22,85.4,-0.05032,4e-05,6.76454]
[1779299572549,43.71,77495.4,85.4,-0.0503,4e-05,6.76253]
[1779299577584,43.71,77496.27,85.4,-0.05026,4e-05,6.75788]
[1779299582631,43.7,77496.52,85.4,-0.05024,4e-05,6.75587]
[1779299587653,43.7,77495.87,85.4,-0.05025,4e-05,6.75673]
[1779299592689,43.7,77494.44,85.4,-0.05029,4e-05,6.76082]
[1779299597724,43.69,77493.13,85.4,-0.05032,4e-05,6.76438]
[1779299602760,43.69,77499.07,85.4,-0.05009,4e-05,6.74038]
[1779299607795,43.69,77505.38,85.4,-0.04985,4e-05,6.71522]
[1779299612830,43.69,77505.99,85.4,-0.0498,4e-05,6.70864]
[1779299617866,43.68,77506.31,85.4,-0.04978,4e-05,6.70648]
[1779299622901,43.68,77503.93,85.4,-0.04985,4e-05,6.71453]
[1779299627940,43.68,77504.58,85.4,-0.04982,4e-05,6.71108]
[1779299634145,43.68,77506.88,85.4,-0.04973,4e-05,6.70163]
[1779299640025,43.67,77498.76,85.4,-0.05001,4e-05,6.73088]
[1779299646065,43.67,77497.35,85.4,-0.05005,4e-05,6.73485]
[1779299650694,43.67,77497.23,85.4,-0.05005,4e-05,6.7346]
[1779299650735,43.67,77497.21,85.4,-0.05004,4e-05,6.7342]
[1779299651298,43.67,77476.37,85.4,-0.0508,4e-05,6.81369]
[1779299652875,43.67,77476.34,85.4,-0.05081,4e-05,6.81397]
[1779299653504,43.67,77476.34,85.4,-0.05081,4e-05,6.81397]
[1779299653580,43.67,77475.63,85.4,-0.05083,4e-05,6.81677]
[1779299659157,43.66,77478.25,85.4,-0.05072,4e-05,6.80491]
[1779299664192,43.66,77486.7,85.4,-0.0504,4e-05,6.77113]
[1779299669227,43.66,77487.59,85.4,-0.05035,4e-05,6.76635]
[1779299674262,43.65,77484.14,85.4,-0.05044,4e-05,6.7748]
[1779299679297,43.65,77484.92,85.4,-0.0504,4e-05,6.7704]
[1779299684332,43.64,77484.47,85.4,-0.0504,4e-05,6.77074]
[1779299689368,43.64,77486.18,85.4,-0.05033,4e-05,6.76287]
[1779299694402,43.64,77486.51,85.4,-0.0503,4e-05,6.7603]
[1779299699439,43.64,77485.49,85.4,-0.05033,4e-05,6.76289]
[1779299704475,43.63,77482.97,85.4,-0.05041,4e-05,6.77114]
[1779299709830,43.63,77484.17,85.4,-0.05035,4e-05,6.76554]
[1779299719580,43.62,77487.97,85.4,-0.0502,4e-05,6.7488]
[1779299724615,43.62,77484.63,85.4,-0.05031,4e-05,6.76031]
[1779299729650,43.62,77484.15,85.4,-0.05031,4e-05,6.7611]
[1779299734685,43.62,77476.76,85.4,-0.05055,4e-05,6.78492]
[1779299740727,43.61,77476.47,85.4,-0.05055,4e-05,6.78461]
[1779299745763,43.61,77475.99,85.4,-0.05055,4e-05,6.7852]
[1779299750798,43.61,77476.68,85.4,-0.05052,4e-05,6.78139]
[1779299755833,43.6,77477.32,85.4,-0.05048,4e-05,6.77773]
[1779299761874,43.6,77477.23,85.4,-0.05047,4e-05,6.77663]
[1779299766910,43.6,77478.08,85.4,-0.05043,4e-05,6.77219]
[1779299771945,43.59,77477.17,85.4,-0.05045,4e-05,6.77451]
[1779299776982,43.59,77478.28,85.4,-0.05041,4e-05,6.76956]
[1779299782019,43.59,77500.26,85.4,-0.0496,4e-05,6.6847]
[1779299785637,43.59,77500.58,85.4,-0.04958,4e-05,6.68332]
[1779299785940,43.59,77502.48,85.4,-0.04951,4e-05,6.67597]
[1779299791893,43.59,77503.45,85.4,-0.04948,4e-05,6.67205]
[1779299804173,43.59,77503.36,85.4,-0.04945,4e-05,6.66833]
[1779299809208,43.59,77498.86,85.4,-0.04961,4e-05,6.68505]
[1779299814830,43.58,77487.31,85.4,-0.05002,4e-05,6.7285]
[1779299820285,43.58,77483.57,85.4,-0.05015,4e-05,6.74158]
[1779299825320,43.58,77482.92,85.4,-0.05016,4e-05,6.74323]
[1779299830354,43.58,77485.27,85.4,-0.05007,4e-05,6.73347]
[1779299835390,43.58,77490.78,85.4,-0.04987,4e-05,6.71192]
[1779299838246,43.58,77490.92,85.4,-0.04986,4e-05,6.71117]
[1779299838319,43.58,77490.92,85.4,-0.04986,4e-05,6.71117]
[1779299838410,43.58,77495.76,85.4,-0.04968,4e-05,6.69268]
[1779299839512,43.58,77495.76,85.4,-0.04968,4e-05,6.69268]
[1779299839611,43.57,77497.44,85.4,-0.04962,4e-05,6.68572]
[1779299843314,43.57,77498.33,85.4,-0.04958,4e-05,6.68215]
[1779299843618,43.57,77498.33,85.4,-0.04958,4e-05,6.68215]
[1779299843679,43.57,77476.13,85.4,-0.05039,4e-05,6.76658]
[1779299846418,43.57,77479.88,85.4,-0.05026,4e-05,6.75278]
[1779299846723,43.57,77479.88,85.4,-0.05026,4e-05,6.75278]
[1779299846815,43.58,77479.2,85.4,-0.05029,4e-05,6.75591]
[1779299852511,43.57,77478.48,85.4,-0.05028,4e-05,6.7544]
[1779299857546,43.57,77480.33,85.4,-0.0502,4e-05,6.74647]
[1779299862580,43.57,77479.87,85.4,-0.05021,4e-05,6.74747]
[1779299867617,43.57,77478.28,85.4,-0.05026,4e-05,6.75271]
[1779299872651,43.56,77472.21,85.4,-0.05048,4e-05,6.77497]
[1779299877686,43.56,77473.65,85.4,-0.05042,4e-05,6.76847]
[1779299882722,43.56,77476.78,85.4,-0.05029,4e-05,6.75559]
[1779299887756,43.56,77483.02,85.4,-0.05006,4e-05,6.73097]
[1779299893025,43.56,77482.41,85.4,-0.05008,4e-05,6.73303]
[1779299898835,43.55,77483.24,85.4,-0.05004,4e-05,6.72858]
[1779299903991,43.55,77487.96,85.4,-0.04986,4e-05,6.71016]
[1779299913940,43.55,77494.63,85.4,-0.04959,4e-05,6.68084]
[1779299918975,43.55,77498.86,85.4,-0.04944,4e-05,6.66459]
[1779299920746,43.55,77500.92,85.4,-0.04936,4e-05,6.65678]
[1779299926036,43.55,77501.8,85.4,-0.04933,4e-05,6.65341]
[1779299931070,43.55,77501.59,85.4,-0.04934,4e-05,6.65416]
[1779299937117,43.55,77501.19,85.4,-0.04935,4e-05,6.65558]
[1779299938657,43.55,77501.19,85.4,-0.04935,4e-05,6.65558]
[1779299943175,43.55,77501.21,85.4,-0.04935,4e-05,6.65542]
[1779299946215,43.55,77501.19,85.4,-0.04935,4e-05,6.65542]
[1779299948026,43.55,77501.23,85.4,-0.04935,4e-05,6.65522]
[1779299948991,43.55,77501.23,85.4,-0.04935,4e-05,6.65522]
[1779299950916,43.55,77501.6,85.4,-0.04933,4e-05,6.65374]
[1779299956750,43.55,77501.58,85.4,-0.04933,4e-05,6.65374]
[1779299957724,43.55,77501.52,85.4,-0.04933,4e-05,6.65383]
[1779299958667,43.55,77501.29,85.4,-0.04934,4e-05,6.6547]
[1779299958905,43.55,77501.29,85.4,-0.04934,4e-05,6.6547]
[1779299958997,43.55,77501.48,85.4,-0.04933,4e-05,6.65392]
[1779299959724,43.55,77501.48,85.4,-0.04933,4e-05,6.65392]
[1779299967328,43.54,77501.65,85.4,-0.04929,4e-05,6.64888]
[1779299970251,43.54,77501.7,85.4,-0.04928,4e-05,6.64815]
[1779299972732,43.53,77501.77,85.4,-0.04924,4e-05,6.64297]
[1779299978416,43.52,77502.28,85.4,-0.04919,4e-05,6.63728]
[1779299984105,43.52,77502.42,85.4,-0.04918,4e-05,6.63622]
[1779299986417,43.52,77502.45,85.4,-0.04915,4e-05,6.63347]
[1779299991515,43.51,77502.09,85.4,-0.04913,4e-05,6.63118]
[1779299998596,43.5,77501.86,85.4,-0.04911,4e-05,6.62842]
[1779300003170,43.49,77492.68,85.4,-0.04942,4e-05,6.6611]
[1779300003442,43.49,77492.68,85.4,-0.04942,4e-05,6.6611]
[1779300003873,43.49,77492.68,85.4,-0.04942,4e-05,6.6611]
[1779300003959,43.49,77478.57,85.4,-0.04992,4e-05,6.71396]
[1779300005144,43.49,77478.57,85.4,-0.04992,4e-05,6.71396]
[1779300005577,43.49,77475.05,85.4,-0.05005,4e-05,6.72738]
[1779300006066,43.49,77475.05,85.4,-0.05005,4e-05,6.72738]
[1779300006094,43.49,77475.05,85.4,-0.05005,4e-05,6.72738]
[1779300006102,43.49,77453.64,85.4,-0.05083,4e-05,6.80879]
[1779300006218,43.49,77453.64,85.4,-0.05083,4e-05,6.80879]
[1779300006599,43.49,77453.64,85.4,-0.05083,4e-05,6.80879]
[1779300007231,43.49,77427.67,85.4,-0.05179,4e-05,6.9091]
[1779300007496,43.49,77427.67,85.4,-0.05179,4e-05,6.9091]
[1779300008074,43.49,77427.67,85.4,-0.05179,4e-05,6.9091]
[1779300007832,43.49,77421.11,85.4,-0.05204,4e-05,6.93459]
[1779300008779,43.49,77421.11,85.4,-0.05204,4e-05,6.93459]
[1779300008819,43.49,77421.11,85.4,-0.05204,4e-05,6.93459]
[1779300009238,43.49,77420.78,85.4,-0.05204,4e-05,6.93472]
[1779300010037,43.49,77420.78,85.4,-0.05204,4e-05,6.93472]
[1779300010138,43.49,77432.62,85.4,-0.0516,4e-05,6.88879]
[1779300010583,43.49,77432.62,85.4,-0.0516,4e-05,6.88879]
[1779300011332,43.49,77432.07,85.4,-0.05162,4e-05,6.89092]
[1779300011549,43.49,77432.07,85.4,-0.05162,4e-05,6.89092]
[1779300014598,43.48,77425.73,85.4,-0.05184,4e-05,6.91403]
[1779300016046,43.48,77428.12,85.4,-0.05175,4e-05,6.90422]
[1779300016957,43.48,77429.21,85.4,-0.05169,4e-05,6.89896]
[1779300017511,43.48,77432.87,85.4,-0.05155,4e-05,6.88429]
[1779300017564,43.48,77432.87,85.4,-0.05155,4e-05,6.88429]
[1779300017735,43.48,77444.08,85.4,-0.05114,4e-05,6.84096]
[1779300019610,43.48,77445.92,85.4,-0.05106,4e-05,6.833]
[1779300020471,43.47,77445.32,85.4,-0.05107,4e-05,6.83446]
[1779300020640,43.47,77445.32,85.4,-0.05107,4e-05,6.83446]
[1779300020648,43.47,77445.32,85.4,-0.05107,4e-05,6.83446]
[1779300023665,43.47,77452.78,85.4,-0.05078,4e-05,6.80322]
[1779300029818,43.45,77446.28,85.4,-0.05096,4e-05,6.82256]
[1779300032976,43.45,77447.19,85.4,-0.05089,4e-05,6.81407]
[1779300033034,43.45,77447.19,85.4,-0.05089,4e-05,6.81407]
[1779300034890,43.45,77446.56,85.4,-0.0509,4e-05,6.81485]
[1779300034923,43.45,77446.56,85.4,-0.0509,4e-05,6.81485]
[1779300036423,43.44,77449.41,85.4,-0.05078,4e-05,6.80224]
[1779300036437,43.44,77449.41,85.4,-0.05078,4e-05,6.80224]
[1779300036667,43.44,77449.41,85.4,-0.05078,4e-05,6.80224]
[1779300036998,43.44,77449.41,85.4,-0.05078,4e-05,6.80224]
[1779300037090,43.44,77449.41,85.4,-0.05078,4e-05,6.80224]
[1779300037436,43.44,77453.35,85.4,-0.05062,4e-05,6.78546]
[1779300037656,43.44,77453.35,85.4,-0.05062,4e-05,6.78546]
[1779300037809,43.44,77453.35,85.4,-0.05062,4e-05,6.78546]
[1779300037917,43.44,77453.35,85.4,-0.05062,4e-05,6.78546]
[1779300038434,43.44,77459.94,85.4,-0.05037,4e-05,6.76017]
[1779300038478,43.44,77459.94,85.4,-0.05037,4e-05,6.76017]
[1779300038612,43.44,77459.94,85.4,-0.05037,4e-05,6.76017]
[1779300038852,43.44,77459.94,85.4,-0.05037,4e-05,6.76017]
[1779300038935,43.44,77459.94,85.4,-0.05037,4e-05,6.76017]
[1779300039441,43.43,77459.18,85.4,-0.05039,4e-05,6.76158]
[1779300039646,43.43,77459.18,85.4,-0.05039,4e-05,6.76158]
[1779300040177,43.43,77459.18,85.4,-0.05039,4e-05,6.76158]
[1779300040255,43.43,77457.92,85.4,-0.05043,4e-05,6.76641]
[1779300040447,43.43,77457.92,85.4,-0.05043,4e-05,6.76641]
[1779300040703,43.43,77457.92,85.4,-0.05043,4e-05,6.76641]
[1779300040822,43.43,77457.92,85.4,-0.05043,4e-05,6.76641]
[1779300040941,43.43,77457.92,85.4,-0.05043,4e-05,6.76641]
[1779300041452,43.43,77453.19,85.4,-0.05059,4e-05,6.78309]
[1779300041642,43.43,77453.19,85.4,-0.05059,4e-05,6.78309]
[1779300041914,43.43,77453.19,85.4,-0.05059,4e-05,6.78309]
[1779300042003,43.43,77453.19,85.4,-0.05059,4e-05,6.78309]
[1779300042458,43.43,77449.77,85.4,-0.05071,4e-05,6.79546]
[1779300042659,43.43,77449.77,85.4,-0.05071,4e-05,6.79546]
[1779300047959,43.42,77457.43,85.4,-0.05039,4e-05,6.76149]
[1779300052994,43.41,77466.15,85.4,-0.05004,4e-05,6.72442]
[1779300054529,43.41,77467.76,85.4,-0.04997,4e-05,6.71759]
[1779300057498,43.4,77468.41,85.4,-0.04993,4e-05,6.71313]
[1779300058030,43.4,77483.45,85.4,-0.04938,4e-05,6.65564]
[1779300059243,43.4,77486.93,85.4,-0.04925,4e-05,6.64232]
[1779300060482,43.4,77488.02,85.4,-0.04921,4e-05,6.6381]
[1779300061051,43.4,77486.76,85.4,-0.04926,4e-05,6.64234]
[1779300062308,43.4,77480.42,85.4,-0.04948,4e-05,6.66588]
[1779300065307,43.39,77477.35,85.4,-0.04957,4e-05,6.67574]
[1779300065311,43.39,77477.35,85.4,-0.04957,4e-05,6.67574]
[1779300066126,43.39,77493.87,85.4,-0.04897,4e-05,6.61246]
[1779300066387,43.39,77493.87,85.4,-0.04897,4e-05,6.61246]
[1779300067286,43.39,77499.87,85.4,-0.04875,4e-05,6.5893]
[1779300073135,43.39,77503.73,85.4,-0.04859,4e-05,6.5722]
[1779300075706,43.38,77503.73,85.4,-0.04859,4e-05,6.57179]
[1779300078342,43.38,77505.34,85.4,-0.04852,4e-05,6.56407]
[1779300078981,43.38,77505.34,85.4,-0.04852,4e-05,6.56407]
[1779300079981,43.38,77512.66,85.4,-0.04825,4e-05,6.53614]
[1779300080047,43.38,77512.66,85.4,-0.04825,4e-05,6.53614]
[1779300080080,43.38,77512.66,85.4,-0.04825,4e-05,6.53614]
[1779300080264,43.38,77525.62,85.4,-0.04779,4e-05,6.48722]
[1779300080884,43.38,77525.62,85.4,-0.04779,4e-05,6.48722]
[1779300080985,43.38,77525.62,85.4,-0.04779,4e-05,6.48722]
[1779300083020,43.38,77531.53,85.4,-0.04758,4e-05,6.46465]
[1779300088242,43.37,77521.27,85.4,-0.04793,4e-05,6.50159]
[1779300092846,43.37,77520.29,85.4,-0.04793,4e-05,6.5011]
[1779300099039,43.37,77516.45,85.4,-0.04805,4e-05,6.51363]
[1779300100974,43.37,77509.24,85.4,-0.0483,4e-05,6.54002]
[1779300106368,43.36,77509.67,85.4,-0.04826,4e-05,6.53583]
[1779300111403,43.35,77508.57,85.4,-0.04828,4e-05,6.5381]
[1779300117445,43.35,77509.37,85.4,-0.04823,4e-05,6.53289]
[1779300122480,43.34,77512.26,85.4,-0.04811,4e-05,6.52023]
[1779300127515,43.34,77517.4,85.4,-0.04792,4e-05,6.49931]
[1779300132550,43.34,77513.23,85.4,-0.04805,4e-05,6.51328]
[1779300137586,43.33,77510.31,85.4,-0.04814,4e-05,6.52251]
[1779300142621,43.33,77509.58,85.4,-0.04815,4e-05,6.52345]
[1779300147661,43.32,77512.91,85.4,-0.04801,4e-05,6.50922]
[1779300152696,43.32,77514.34,85.4,-0.04792,4e-05,6.49901]
[1779300157741,43.32,77509.97,85.4,-0.04806,4e-05,6.51371]
[1779300162775,43.31,77508.87,85.4,-0.04809,4e-05,6.51615]
[1779300167810,43.31,77518.06,85.4,-0.04775,4e-05,6.48]
[1779300172496,43.3,77517.52,85.4,-0.04776,4e-05,6.4809]
[1779300177897,43.3,77517.78,85.4,-0.04773,4e-05,6.47826]
[1779300183155,43.3,77513.7,85.4,-0.04786,4e-05,6.49241]
[1779300185010,43.3,77514.56,85.4,-0.04783,4e-05,6.48858]
[1779300186091,43.29,77514.21,85.4,-0.04783,4e-05,6.48928]
[1779300190130,43.29,77513.74,85.4,-0.04784,4e-05,6.49014]
[1779300190455,43.29,77506.43,85.4,-0.0481,4e-05,6.51697]
[1779300190824,43.29,77506.43,85.4,-0.0481,4e-05,6.51697]
[1779300193474,43.29,77495.78,85.4,-0.04847,4e-05,6.55631]
[1779300193532,43.29,77495.78,85.4,-0.04847,4e-05,6.55631]
[1779300193805,43.29,77495.78,85.4,-0.04847,4e-05,6.55631]
[1779300194473,43.29,77489.69,85.4,-0.04868,4e-05,6.5789]
[1779300194570,43.29,77489.69,85.4,-0.04868,4e-05,6.5789]
[1779300197365,43.28,77485.33,85.4,-0.04883,4e-05,6.59408]
[1779300197498,43.28,77485.33,85.4,-0.04883,4e-05,6.59408]
[1779300199624,43.28,77487.49,85.4,-0.04874,4e-05,6.58498]
[1779300200500,43.28,77485.75,85.4,-0.0488,4e-05,6.59113]
[1779300205165,43.28,77485.7,85.4,-0.04879,4e-05,6.58998]
[1779300205519,43.28,77486.33,85.4,-0.04875,4e-05,6.58628]
[1779300209441,43.27,77485.39,85.4,-0.04877,4e-05,6.58817]
[1779300209530,43.27,77485.39,85.4,-0.04877,4e-05,6.58817]
[1779300215753,43.26,77485.49,85.4,-0.04872,4e-05,6.58205]
[1779300221237,43.26,77476.12,85.4,-0.04904,4e-05,6.61507]
[1779300226273,43.25,77473.97,85.4,-0.04909,4e-05,6.62094]
[1779300229294,43.25,77459.89,85.4,-0.04959,4e-05,6.67317]
[1779300234328,43.24,77453.74,85.4,-0.04979,4e-05,6.69377]
[1779300239364,43.24,77461.34,85.4,-0.04948,4e-05,6.66181]
[1779300244398,43.23,77462.72,85.4,-0.04941,4e-05,6.65381]
[1779300249434,43.22,77465.98,85.4,-0.04926,4e-05,6.63874]
[1779300254469,43.22,77455.7,85.4,-0.04961,4e-05,6.67529]
[1779300259875,43.21,77452.05,85.4,-0.04972,4e-05,6.68688]
[1779300265548,43.2,77452.54,85.4,-0.04967,4e-05,6.68079]
[1779300270583,43.19,77462.15,85.4,-0.04929,4e-05,6.64125]
[1779300271816,43.19,77462.15,85.4,-0.04929,4e-05,6.64125]
[1779300272996,43.19,77461.01,85.4,-0.0493,4e-05,6.64179]
[1779300274822,43.19,77458.63,85.4,-0.04938,4e-05,6.64979]
[1779300275735,43.19,77458.56,85.4,-0.04938,4e-05,6.64951]
[1779300276822,43.19,77468.48,85.4,-0.04901,4e-05,6.61117]
[1779300282667,43.18,77469.21,85.4,-0.04896,4e-05,6.60508]
[1779300288231,43.17,77469.23,85.4,-0.04894,4e-05,6.60315]
[1779300293661,43.17,77474.64,85.4,-0.04872,4e-05,6.58006]
[1779300298780,43.16,77478.72,85.4,-0.04855,4e-05,6.56221]
[1779300307843,43.15,77478.42,85.4,-0.04853,4e-05,6.56014]
[1779300315899,43.15,77477.73,85.4,-0.04853,4e-05,6.56008]
[1779300320934,43.14,77474.63,85.4,-0.04863,4e-05,6.5702]
[1779300325196,43.14,77475.59,85.4,-0.04859,4e-05,6.56558]
[1779300328239,43.14,77475.57,85.4,-0.04858,4e-05,6.56469]
[1779300334029,43.13,77475.88,85.4,-0.04852,4e-05,6.55809]
[1779300337835,43.13,77475.43,85.4,-0.04853,4e-05,6.5589]
[1779300343093,43.13,77464.36,85.4,-0.04891,4e-05,6.59891]
[1779300348185,43.12,77463.7,85.4,-0.04892,4e-05,6.5999]
[1779300354172,43.12,77462.77,85.4,-0.04893,4e-05,6.60065]
[1779300359210,43.11,77463.21,85.4,-0.04889,4e-05,6.59691]
[1779300362231,43.11,77477.23,85.4,-0.04838,4e-05,6.54244]
[1779300363251,43.11,77477.23,85.4,-0.04838,4e-05,6.54244]
[1779300368275,43.1,77473.32,85.4,-0.0485,4e-05,6.55527]
[1779300369717,43.1,77471.6,85.4,-0.04856,4e-05,6.56145]
[1779300369781,43.1,77471.6,85.4,-0.04856,4e-05,6.56145]
[1779300370437,43.1,77463.53,85.4,-0.04885,4e-05,6.59177]
[1779300372731,43.1,77461.64,85.4,-0.04892,4e-05,6.59916]
[1779300372863,43.1,77461.64,85.4,-0.04892,4e-05,6.59916]
[1779300373310,43.1,77462.11,85.4,-0.04889,4e-05,6.59695]
[1779300375680,43.1,77466.38,85.4,-0.04873,4e-05,6.57985]
[1779300381365,43.09,77471.88,85.4,-0.04851,4e-05,6.55676]
[1779300388415,43.09,77471.77,85.4,-0.0485,4e-05,6.55468]
[1779300393450,43.08,77472.17,85.4,-0.04844,4e-05,6.54812]
[1779300397379,43.08,77461.97,85.4,-0.0488,4e-05,6.5858]
[1779300400487,43.08,77462.04,85.4,-0.04879,4e-05,6.58429]
[1779300403499,43.07,77464.2,85.4,-0.0487,4e-05,6.57486]
[1779300408555,43.07,77463.8,85.4,-0.04869,4e-05,6.57393]
[1779300413590,43.06,77463.61,85.4,-0.04868,4e-05,6.57262]
[1779300418625,43.06,77460.82,85.4,-0.04876,4e-05,6.58105]
[1779300423660,43.05,77465.66,85.4,-0.04856,4e-05,6.56055]
[1779300430709,43.05,77463.38,85.4,-0.04862,4e-05,6.56639]
[1779300435745,43.04,77464.81,85.4,-0.04855,4e-05,6.55895]
[1779300440780,43.04,77464.08,85.4,-0.04856,4e-05,6.55975]
[1779300445814,43.03,77464.87,85.4,-0.04851,4e-05,6.55479]
[1779300450850,43.03,77464.88,85.4,-0.04849,4e-05,6.55281]
[1779300455885,43.02,77474.33,85.4,-0.04811,4e-05,6.51183]
[1779300457717,43.02,77476.17,85.4,-0.04805,4e-05,6.50456]
[1779300462935,43.02,77476.43,85.4,-0.04802,4e-05,6.50183]
[1779300467971,43.01,77476.15,85.4,-0.04802,4e-05,6.50156]
[1779300470998,43.01,77475.7,85.4,-0.04803,4e-05,6.50276]
[1779300473105,43.01,77470.51,85.4,-0.04821,4e-05,6.52188]
[1779300479048,43.01,77470.19,85.4,-0.0482,4e-05,6.52115]
[1779300482225,43.01,77470.47,85.4,-0.04819,4e-05,6.51954]
[1779300485334,43.0,77473.78,85.4,-0.04806,4e-05,6.50624]
[1779300489192,43.0,77474.0,85.4,-0.04805,4e-05,6.50442]
[1779300495159,43.0,77481.77,85.4,-0.04776,4e-05,6.47393]
[1779300501210,43.0,77490.16,85.4,-0.04745,4e-05,6.44121]
[1779300501866,43.0,77490.16,85.4,-0.04745,4e-05,6.44121]
[1779300501898,43.0,77490.16,85.4,-0.04745,4e-05,6.44121]
[1779300502337,43.0,77490.16,85.4,-0.04745,4e-05,6.44121]
[1779300508260,42.99,77484.53,85.4,-0.04764,4e-05,6.46155]
[1779300513295,42.99,77477.59,85.4,-0.04786,4e-05,6.48366]
[1779300514806,42.99,77472.08,85.4,-0.04805,4e-05,6.5043]
[1779300520345,42.99,77473.17,85.4,-0.048,4e-05,6.49893]
[1779300521318,42.99,77473.17,85.4,-0.048,4e-05,6.49893]
[1779300524326,42.99,77468.27,85.4,-0.04817,4e-05,6.51683]
[1779300527453,42.98,77468.84,85.4,-0.04815,4e-05,6.51395]
[1779300531247,42.98,77457.82,85.4,-0.04853,4e-05,6.55483]
[1779300537465,42.97,77448.89,85.4,-0.04883,4e-05,6.58594]
[1779300542500,42.97,77446.64,85.4,-0.04889,4e-05,6.59263]
[1779300543495,42.97,77446.64,85.4,-0.04889,4e-05,6.59263]
[1779300547834,42.97,77454.56,85.4,-0.04859,4e-05,6.56062]
[1779300553577,42.96,77463.07,85.4,-0.04826,4e-05,6.5263]
[1779300554300,42.96,77463.07,85.4,-0.04826,4e-05,6.5263]
[1779300554313,42.96,77463.07,85.4,-0.04826,4e-05,6.5263]
[1779300554357,42.96,77463.07,85.4,-0.04826,4e-05,6.5263]
[1779300554584,42.96,77466.57,85.4,-0.04814,4e-05,6.5132]
[1779300557134,42.96,77471.0,85.4,-0.04799,4e-05,6.4968]
[1779300557605,42.96,77471.22,85.4,-0.04798,4e-05,6.49574]
[1779300562640,42.96,77469.75,85.4,-0.04802,4e-05,6.50011]
[1779300567675,42.96,77468.78,85.4,-0.04804,4e-05,6.50255]
[1779300570042,42.95,77468.78,85.4,-0.04804,4e-05,6.50205]
[1779300577744,42.95,77471.54,85.4,-0.0479,4e-05,6.48654]
[1779300580983,42.95,77471.68,85.4,-0.04789,4e-05,6.48542]
[1779300586808,42.95,77476.5,85.4,-0.04771,4e-05,6.46625]
[1779300591842,42.94,77464.7,85.4,-0.04812,4e-05,6.50998]
[1779300593166,42.94,77464.7,85.4,-0.04812,4e-05,6.50998]
[1779300598892,42.94,77464.78,85.4,-0.0481,4e-05,6.50795]
[1779300604110,42.94,77468.19,85.4,-0.04797,4e-05,6.49408]
[1779300609977,42.93,77464.28,85.4,-0.0481,4e-05,6.5072]
[1779300615013,42.93,77460.12,85.4,-0.04823,4e-05,6.52162]
[1779300620730,42.93,77459.82,85.4,-0.04823,4e-05,6.5216]
[1779300624110,42.92,77445.4,85.4,-0.04874,4e-05,6.57491]
[1779300629113,42.92,77443.89,85.4,-0.04877,4e-05,6.57871]
[1779300631598,42.92,77444.43,85.4,-0.04875,4e-05,6.57586]
[1779300631622,42.92,77451.09,85.4,-0.04848,4e-05,6.54685]
[1779300637170,42.92,77442.85,85.4,-0.04879,4e-05,6.5791]
[1779300639866,42.92,77425.79,85.4,-0.04941,4e-05,6.64469]
[1779300642207,42.92,77442.62,85.4,-0.0488,4e-05,6.58028]
[1779300644221,42.92,77459.16,85.4,-0.0482,4e-05,6.5176]
[1779300649257,42.92,77460.26,85.4,-0.04817,4e-05,6.51456]
[1779300654292,42.93,77460.66,85.4,-0.04817,4e-05,6.5142]
[1779300659327,42.93,77458.55,85.4,-0.04826,4e-05,6.52326]
[1779300664368,42.93,77457.84,85.4,-0.04829,4e-05,6.527]
[1779300669402,42.93,77457.84,85.4,-0.0483,4e-05,6.52804]
[1779300677458,42.94,77457.6,85.4,-0.04832,4e-05,6.5306]
[1779300682493,42.94,77455.84,85.4,-0.0484,4e-05,6.53829]
[1779300687528,42.94,77457.01,85.4,-0.04836,4e-05,6.53479]
[1779300692563,42.94,77458.44,85.4,-0.0483,4e-05,6.52709]
[1779300694935,42.95,77463.01,85.4,-0.04814,4e-05,6.51017]
[1779300694953,42.95,77463.01,85.4,-0.04814,4e-05,6.51017]
[1779300695045,42.95,77463.01,85.4,-0.04814,4e-05,6.51017]
[1779300695352,42.95,77463.01,85.4,-0.04814,4e-05,6.51017]
[1779300697962,42.95,77473.29,85.4,-0.04778,4e-05,6.47229]
[1779300697970,42.95,77473.29,85.4,-0.04778,4e-05,6.47229]
[1779300698605,42.95,77476.79,85.4,-0.04766,4e-05,6.45908]
[1779300703583,42.95,77476.48,85.4,-0.04766,4e-05,6.45964]
[1779300703682,42.94,77476.48,85.4,-0.04766,4e-05,6.45907]
[1779300709176,42.95,77477.49,85.4,-0.04764,4e-05,6.45699]
[1779300715724,42.96,77477.57,85.4,-0.04766,4e-05,6.45923]
[1779300720759,42.96,77476.27,85.4,-0.04772,4e-05,6.46599]
[1779300725793,42.96,77474.32,85.4,-0.04781,4e-05,6.47517]
[1779300730335,42.97,77475.24,85.4,-0.04779,4e-05,6.47315]
[1779300730828,42.97,77474.94,85.4,-0.0478,4e-05,6.47413]
[1779300735864,42.97,77475.28,85.4,-0.04778,4e-05,6.47209]
[1779300736525,42.97,77475.28,85.4,-0.04778,4e-05,6.47209]
[1779300736871,42.97,77470.47,85.4,-0.04795,4e-05,6.49064]
[1779300741907,42.97,77460.12,85.4,-0.04834,4e-05,6.53143]
[1779300745937,42.97,77446.71,85.4,-0.04883,4e-05,6.58329]
[1779300750970,42.97,77437.69,85.4,-0.04917,4e-05,6.61878]
[1779300757014,42.98,77443.38,85.4,-0.04895,4e-05,6.59455]
[1779300762050,42.98,77442.96,85.4,-0.04897,4e-05,6.59682]
[1779300767085,42.98,77440.36,85.4,-0.04907,4e-05,6.60737]
[1779300772120,42.98,77440.26,85.4,-0.04908,4e-05,6.60827]
[1779300777160,42.98,77439.7,85.4,-0.0491,4e-05,6.61086]
[1779300782195,42.98,77427.71,85.4,-0.04954,4e-05,6.65713]
[1779300787248,42.98,77423.36,85.4,-0.0497,4e-05,6.67381]
[1779300791414,42.98,77421.52,85.4,-0.04977,4e-05,6.68082]
[1779300797312,42.98,77417.97,85.4,-0.04989,4e-05,6.69404]
[1779300800026,42.98,77419.08,85.4,-0.04985,4e-05,6.6897]
[1779300804534,42.98,77437.55,85.4,-0.04917,4e-05,6.61876]
[1779300810402,42.98,77430.76,85.4,-0.04942,4e-05,6.64495]
[1779300815438,42.98,77432.83,85.4,-0.04933,4e-05,6.63383]
[1779300821480,42.98,77430.83,85.4,-0.0494,4e-05,6.6416]
[1779300826515,42.98,77430.5,85.4,-0.04941,4e-05,6.64292]
[1779300831549,42.98,77422.2,85.4,-0.04972,4e-05,6.67482]
[1779300836585,42.98,77423.96,85.4,-0.04965,4e-05,6.66782]
[1779300841620,42.98,77425.46,85.4,-0.04959,4e-05,6.66187]
[1779300846655,42.98,77430.84,85.4,-0.0494,4e-05,6.64115]
[1779300851691,42.98,77432.87,85.4,-0.04932,4e-05,6.63339]
[1779300856726,42.98,77433.73,85.4,-0.04929,4e-05,6.63022]
[1779300861760,42.98,77426.92,85.4,-0.04954,4e-05,6.65635]
[1779300866796,42.98,77427.58,85.4,-0.04952,4e-05,6.65374]
[1779300871832,42.98,77431.31,85.4,-0.04936,4e-05,6.63614]
[1779300876866,42.98,77431.63,85.4,-0.04935,4e-05,6.63501]
[1779300881902,42.98,77429.88,85.4,-0.04941,4e-05,6.6418]
[1779300886937,42.98,77417.22,85.4,-0.04988,4e-05,6.69045]
[1779300887632,42.98,77417.22,85.4,-0.04988,4e-05,6.69045]
[1779300892979,42.98,77414.17,85.4,-0.04998,4e-05,6.70174]
[1779300894114,42.98,77414.17,85.4,-0.04998,4e-05,6.70174]
[1779300894758,42.98,77414.21,85.4,-0.04998,4e-05,6.70151]
[1779300894993,42.98,77413.45,85.4,-0.05001,4e-05,6.70482]
[1779300900055,42.99,77414.88,85.4,-0.04998,4e-05,6.70121]
[1779300905076,42.99,77414.9,85.4,-0.05,4e-05,6.70307]
[1779300906450,42.99,77418.74,85.4,-0.04986,4e-05,6.68866]
[1779300912128,43.0,77411.01,85.4,-0.05017,4e-05,6.72117]
[1779300913651,43.0,77411.04,85.4,-0.05017,4e-05,6.72141]
[1779300919177,43.0,77408.86,85.4,-0.05027,4e-05,6.7319]
[1779300921921,43.0,77408.84,85.4,-0.05028,4e-05,6.73233]
[1779300929247,43.01,77407.72,85.4,-0.05035,4e-05,6.73976]
[1779300932749,43.01,77407.61,85.4,-0.05033,4e-05,6.73757]
[1779300938355,43.02,77412.29,85.4,-0.05018,4e-05,6.72162]
[1779300944354,43.03,77421.47,85.4,-0.04987,4e-05,6.68909]
[1779300949389,43.03,77421.88,85.4,-0.04987,4e-05,6.68955]
[1779300954423,43.04,77420.99,85.4,-0.04992,4e-05,6.69493]
[1779300960010,43.04,77421.47,85.4,-0.04991,4e-05,6.69346]
[1779300965501,43.05,77423.77,85.4,-0.04986,4e-05,6.68834]
[1779300971039,43.05,77422.87,85.4,-0.04991,4e-05,6.69326]
[1779300976579,43.05,77422.09,85.4,-0.04996,4e-05,6.69863]
[1779300981614,43.06,77422.23,85.4,-0.04997,4e-05,6.69974]
[1779300984612,43.06,77419.43,85.4,-0.05008,4e-05,6.71117]
[1779300989093,43.06,77414.34,85.4,-0.05028,4e-05,6.73193]
[1779300993754,43.07,77415.22,85.4,-0.05025,4e-05,6.72939]
[1779300995453,43.07,77415.22,85.4,-0.05024,4e-05,6.72696]
[1779300996721,43.07,77434.78,85.4,-0.04953,4e-05,6.65261]
[1779301001757,43.07,77433.28,85.4,-0.0496,4e-05,6.66045]
[1779301006792,43.08,77433.34,85.4,-0.04962,4e-05,6.66229]
[1779301011826,43.08,77438.69,85.4,-0.04944,4e-05,6.64388]
[1779301016862,43.09,77445.98,85.4,-0.0492,4e-05,6.6183]
[1779301021897,43.1,77436.75,85.4,-0.04956,4e-05,6.65598]
[1779301026931,43.1,77435.87,85.4,-0.04961,4e-05,6.6615]
[1779301031967,43.11,77435.45,85.4,-0.04964,4e-05,6.6652]
[1779301037005,43.11,77442.8,85.4,-0.0494,4e-05,6.63958]
[1779301042040,43.12,77443.03,85.4,-0.04941,4e-05,6.64095]
[1779301047078,43.12,77456.37,85.4,-0.04895,4e-05,6.59235]
[1779301049321,43.13,77461.71,85.4,-0.04876,4e-05,6.57312]
[1779301055134,43.13,77465.52,85.4,-0.04864,4e-05,6.5588]
[1779301055503,43.13,77465.52,85.4,-0.04864,4e-05,6.5588]
[1779301060370,43.14,77466.5,85.4,-0.04863,4e-05,6.558]
[1779301060801,43.14,77466.5,85.4,-0.04863,4e-05,6.558]
[1779301061180,43.14,77467.61,85.4,-0.04859,4e-05,6.55393]
[1779301066215,43.14,77487.01,85.4,-0.0479,4e-05,6.48142]
[1779301071250,43.15,77487.36,85.4,-0.0479,4e-05,6.48152]
[1779301076285,43.15,77490.89,85.4,-0.04779,4e-05,6.46969]
[1779301081320,43.16,77496.19,85.4,-0.04762,4e-05,6.4514]
[1779301086354,43.16,77507.11,85.4,-0.04725,4e-05,6.41246]
[1779301091390,43.17,77508.88,85.4,-0.04721,4e-05,6.40791]
[1779301096424,43.17,77504.92,85.4,-0.04737,4e-05,6.4246]
[1779301102086,43.17,77505.3,85.4,-0.04737,4e-05,6.42468]
[1779301107506,43.18,77515.1,85.4,-0.04705,3e-05,6.39098]
[1779301113008,43.18,77515.19,85.4,-0.04704,3e-05,6.38908]
[1779301113106,43.18,77515.19,85.4,-0.04704,3e-05,6.38908]
[1779301113128,43.18,77515.19,85.4,-0.04704,3e-05,6.38908]
[1779301116255,43.19,77501.62,85.4,-0.04753,4e-05,6.44086]
[1779301122970,43.19,77495.12,85.4,-0.04778,4e-05,6.46729]
[1779301128653,43.2,77495.69,85.4,-0.04777,4e-05,6.46719]
[1779301133689,43.2,77506.31,85.4,-0.04741,4e-05,6.42907]
[1779301138723,43.21,77512.26,85.4,-0.04722,4e-05,6.40871]
[1779301142938,43.21,77511.19,85.4,-0.04727,4e-05,6.41386]
[1779301144245,43.21,77512.89,85.4,-0.04722,4e-05,6.40789]
[1779301147199,43.21,77526.68,85.4,-0.04675,3e-05,6.35785]
[1779301147211,43.21,77526.68,85.4,-0.04675,3e-05,6.35785]
[1779301152224,43.22,77533.94,85.4,-0.04652,3e-05,6.3343]
[1779301156033,43.22,77534.46,85.4,-0.04652,3e-05,6.33337]
[1779301156341,43.22,77534.46,85.4,-0.04652,3e-05,6.33337]
[1779301157703,43.23,77544.66,85.4,-0.04618,3e-05,6.29727]
[1779301157720,43.23,77544.66,85.4,-0.04618,3e-05,6.29727]
[1779301157858,43.23,77550.65,85.4,-0.04597,3e-05,6.27521]
[1779301161907,43.23,77552.58,85.4,-0.04591,3e-05,6.26836]
[1779301164578,43.23,77550.46,85.4,-0.04598,3e-05,6.27644]
[1779301164907,43.23,77549.96,85.4,-0.046,3e-05,6.27828]
[1779301168687,43.23,77548.74,85.4,-0.04606,3e-05,6.2845]
[1779301168688,43.23,77548.74,85.4,-0.04606,3e-05,6.2845]
[1779301168935,43.23,77552.11,85.4,-0.04595,3e-05,6.27267]
[1779301173972,43.24,77552.05,85.4,-0.04593,3e-05,6.27003]
[1779301178803,43.24,77552.62,85.4,-0.04591,3e-05,6.26822]
[1779301180146,43.24,77552.63,85.4,-0.04591,3e-05,6.26826]
[1779301186062,43.24,77552.73,85.4,-0.04592,3e-05,6.26841]
[1779301187157,43.24,77552.73,85.4,-0.04592,3e-05,6.26841]
[1779301187768,43.24,77548.82,85.4,-0.04605,3e-05,6.28293]
[1779301188164,43.24,77548.82,85.4,-0.04605,3e-05,6.28293]
[1779301189673,43.24,77542.72,85.4,-0.04626,3e-05,6.30546]
[1779301190090,43.24,77534.81,85.4,-0.04653,3e-05,6.3347]
[1779301191328,43.24,77534.81,85.4,-0.04653,3e-05,6.3347]
[1779301191439,43.24,77534.81,85.4,-0.04653,3e-05,6.3347]
[1779301191429,43.24,77533.03,85.4,-0.04661,3e-05,6.3423]
[1779301197139,43.24,77533.56,85.4,-0.04659,3e-05,6.34008]
[1779301202174,43.24,77545.62,85.4,-0.04617,3e-05,6.29524]
[1779301206934,43.24,77548.37,85.4,-0.04607,3e-05,6.28522]
[1779301212246,43.24,77550.3,85.4,-0.04601,3e-05,6.27834]
[1779301213617,43.24,77550.53,85.4,-0.046,3e-05,6.27753]
[1779301217674,43.24,77550.93,85.4,-0.04599,3e-05,6.2762]
[1779301218704,43.24,77550.97,85.4,-0.04599,3e-05,6.27609]
[1779301218892,43.24,77550.97,85.4,-0.04599,3e-05,6.27609]
[1779301224330,43.24,77563.55,85.4,-0.04556,3e-05,6.23045]
[1779301229366,43.24,77566.48,85.4,-0.04547,3e-05,6.22032]
[1779301234402,43.24,77548.36,85.4,-0.04607,3e-05,6.28416]
[1779301234856,43.24,77548.36,85.4,-0.04607,3e-05,6.28416]
[1779301234879,43.24,77548.36,85.4,-0.04607,3e-05,6.28416]
[1779301234895,43.24,77548.36,85.4,-0.04607,3e-05,6.28416]
[1779301237020,43.24,77536.06,85.4,-0.04649,3e-05,6.32953]
[1779301237295,43.24,77536.06,85.4,-0.04649,3e-05,6.32953]
[1779301242457,43.24,77535.77,85.4,-0.0465,3e-05,6.3303]
[1779301244231,43.24,77545.83,85.4,-0.04615,3e-05,6.29312]
[1779301249507,43.24,77553.0,85.4,-0.04591,3e-05,6.26695]
[1779301254542,43.25,77550.84,85.4,-0.04599,3e-05,6.27517]
[1779301259577,43.25,77539.99,85.4,-0.04636,3e-05,6.31532]
[1779301261067,43.25,77539.99,85.4,-0.04636,3e-05,6.31532]
[1779301265058,43.25,77539.87,85.4,-0.04636,3e-05,6.31566]
[1779301266743,43.25,77539.81,85.4,-0.04637,3e-05,6.31582]
[1779301267055,43.25,77539.81,85.4,-0.04637,3e-05,6.31582]
[1779301267777,43.25,77538.66,85.4,-0.04641,3e-05,6.32004]
[1779301268673,43.24,77542.42,85.4,-0.04628,3e-05,6.30612]
[1779301268957,43.24,77542.42,85.4,-0.04628,3e-05,6.30612]
[1779301275461,43.24,77544.05,85.4,-0.04622,3e-05,6.30007]
[1779301281741,43.25,77553.7,85.4,-0.04589,3e-05,6.26487]
[1779301286776,43.25,77557.9,85.4,-0.04575,3e-05,6.24982]
[1779301291811,43.25,77557.2,85.4,-0.04576,3e-05,6.24959]
[1779301296845,43.25,77557.94,85.4,-0.04574,3e-05,6.24729]
[1779301301881,43.25,77554.81,85.4,-0.04585,3e-05,6.25917]
[1779301306916,43.25,77556.38,85.4,-0.0458,3e-05,6.25374]
[1779301311537,43.25,77548.66,85.4,-0.04606,3e-05,6.2823]
[1779301311548,43.25,77548.66,85.4,-0.04606,3e-05,6.2823]
[1779301313156,43.25,77555.49,85.4,-0.04583,3e-05,6.25726]
[1779301313396,43.25,77555.49,85.4,-0.04583,3e-05,6.25726]
[1779301319000,43.25,77559.77,85.4,-0.04569,3e-05,6.2422]
[1779301324037,43.25,77554.72,85.4,-0.04586,3e-05,6.26111]
[1779301326596,43.25,77553.65,85.4,-0.0459,3e-05,6.2651]
[1779301326820,43.25,77553.33,85.4,-0.04591,3e-05,6.26638]
[1779301327003,43.25,77553.33,85.4,-0.04591,3e-05,6.26638]
[1779301327032,43.25,77553.33,85.4,-0.04591,3e-05,6.26638]
[1779301327096,43.25,77553.33,85.4,-0.04591,3e-05,6.26638]
[1779301327156,43.25,77553.33,85.4,-0.04591,3e-05,6.26638]
[1779301327458,43.25,77553.33,85.4,-0.04591,3e-05,6.26638]
[1779301327485,43.25,77535.45,85.4,-0.04653,3e-05,6.33223]
[1779301327934,43.25,77535.45,85.4,-0.04653,3e-05,6.33223]
[1779301328066,43.25,77529.75,85.4,-0.04673,3e-05,6.35334]
[1779301329049,43.25,77529.75,85.4,-0.04673,3e-05,6.35334]
[1779301329210,43.25,77529.75,85.4,-0.04673,3e-05,6.35334]
[1779301329563,43.25,77530.52,85.4,-0.0467,3e-05,6.35075]
[1779301331087,43.26,77509.02,85.4,-0.04746,4e-05,6.4311]
[1779301336139,43.26,77498.35,85.4,-0.04785,4e-05,6.47246]
[1779301339160,43.26,77483.92,85.4,-0.04836,4e-05,6.5273]
[1779301344195,43.26,77483.51,85.4,-0.04838,4e-05,6.52958]
[1779301349229,43.26,77487.25,85.4,-0.04826,4e-05,6.51624]
[1779301354264,43.27,77491.1,85.4,-0.04811,4e-05,6.49945]
[1779301359300,43.27,77490.26,85.4,-0.04815,4e-05,6.50372]
[1779301364458,43.27,77482.98,85.4,-0.04842,4e-05,6.53202]
[1779301368364,43.27,77465.94,85.4,-0.04904,4e-05,6.59743]
[1779301373399,43.27,77467.33,85.4,-0.04899,4e-05,6.59255]
[1779301378435,43.28,77459.74,85.4,-0.04927,4e-05,6.62176]
[1779301383469,43.28,77453.05,85.4,-0.04951,4e-05,6.64736]
[1779301388505,43.28,77446.23,85.4,-0.04976,4e-05,6.67333]
[1779301393540,43.27,77441.27,85.4,-0.04994,4e-05,6.69199]
[1779301398576,43.27,77442.12,85.4,-0.0499,4e-05,6.68833]
[1779301403611,43.27,77439.93,85.4,-0.04998,4e-05,6.69632]
[1779301408646,43.27,77444.37,85.4,-0.04981,4e-05,6.67898]
[1779301411667,43.27,77456.88,85.4,-0.04934,4e-05,6.62786]
[1779301416703,43.27,77447.03,85.4,-0.04969,4e-05,6.66537]
[1779301420737,43.27,77432.64,85.4,-0.05022,4e-05,6.72022]
[1779301425772,43.27,77441.19,85.4,-0.0499,4e-05,6.68681]
[1779301430806,43.27,77439.93,85.4,-0.04994,4e-05,6.6912]
[1779301436405,43.27,77440.2,85.4,-0.04993,4e-05,6.68998]
[1779301436453,43.27,77440.2,85.4,-0.04993,4e-05,6.68998]
[1779301436575,43.27,77440.18,85.4,-0.04993,4e-05,6.68971]
[1779301437751,43.27,77440.18,85.4,-0.04993,4e-05,6.68971]
[1779301438260,43.27,77450.21,85.4,-0.04956,4e-05,6.65081]
[1779301438362,43.27,77453.27,85.4,-0.04944,4e-05,6.63913]
[1779301443897,43.27,77454.45,85.4,-0.0494,4e-05,6.6346]
[1779301445257,43.27,77454.45,85.4,-0.0494,4e-05,6.6346]
[1779301445388,43.27,77454.45,85.4,-0.0494,4e-05,6.6346]
[1779301445428,43.27,77454.34,85.4,-0.0494,4e-05,6.63502]
[1779301448933,43.26,77470.14,85.4,-0.04882,4e-05,6.57304]
[1779301453968,43.26,77476.31,85.4,-0.04858,4e-05,6.54778]
[1779301456776,43.26,77476.01,85.4,-0.04858,4e-05,6.54854]
[1779301456989,43.25,77477.6,85.4,-0.04852,4e-05,6.54179]
[1779301462028,43.26,77482.34,85.4,-0.04836,4e-05,6.52479]
[1779301467063,43.26,77487.34,85.4,-0.04819,4e-05,6.507]
[1779301472098,43.26,77473.68,85.4,-0.04866,4e-05,6.55626]
[1779301475119,43.26,77487.42,85.4,-0.04818,4e-05,6.50496]
[1779301480154,43.26,77482.85,85.4,-0.04835,4e-05,6.5233]
[1779301485189,43.27,77486.84,85.4,-0.04822,4e-05,6.50937]
[1779301490224,43.27,77487.66,85.4,-0.0482,4e-05,6.50749]
[1779301493521,43.27,77487.01,85.4,-0.04823,4e-05,6.51067]
[1779301493622,43.27,77452.56,85.4,-0.04947,4e-05,6.64122]
[1779301495937,43.27,77445.67,85.4,-0.04972,4e-05,6.66756]
[1779301496711,43.27,77447.22,85.4,-0.04967,4e-05,6.66206]
[1779301502040,43.27,77449.31,85.4,-0.0496,4e-05,6.65447]
[1779301508235,43.27,77433.97,85.4,-0.05016,4e-05,6.71289]
[1779301513411,43.27,77442.83,85.4,-0.04983,4e-05,6.67849]
[1779301518446,43.27,77441.85,85.4,-0.04986,4e-05,6.68196]
[1779301523481,43.27,77442.35,85.4,-0.04984,4e-05,6.67979]
[1779301528816,43.27,77441.09,85.4,-0.04988,4e-05,6.68439]
[1779301529383,43.27,77438.4,85.4,-0.04998,4e-05,6.69463]
[1779301529838,43.27,77438.4,85.4,-0.04998,4e-05,6.69463]
[1779301529702,43.27,77405.1,85.4,-0.05122,4e-05,6.82298]
[1779301530233,43.27,77405.1,85.4,-0.05122,4e-05,6.82298]
[1779301530902,43.27,77391.1,85.4,-0.05174,4e-05,6.87759]
[1779301531439,43.27,77391.1,85.4,-0.05174,4e-05,6.87759]
[1779301532437,43.27,77389.02,85.4,-0.0518,4e-05,6.88244]
[1779301537553,43.27,77383.2,85.4,-0.05202,4e-05,6.90537]
[1779301542613,43.27,77375.15,85.4,-0.05233,4e-05,6.93713]
[1779301545249,43.27,77373.69,85.4,-0.05239,4e-05,6.94274]
[1779301550675,43.27,77380.82,85.4,-0.05211,4e-05,6.91477]
[1779301555223,43.27,77380.38,85.4,-0.05213,4e-05,6.91661]
[1779301560745,43.27,77379.51,85.4,-0.05217,4e-05,6.92015]
[1779301563776,43.27,77384.88,85.4,-0.05196,4e-05,6.89919]
[1779301569808,43.27,77392.24,85.4,-0.05169,4e-05,6.87101]
[1779301570399,43.27,77392.24,85.4,-0.05169,4e-05,6.87101]
[1779301570814,43.27,77396.82,85.4,-0.05152,4e-05,6.85327]
[1779301574188,43.27,77395.59,85.4,-0.05156,4e-05,6.85707]
[1779301574843,43.27,77394.17,85.4,-0.05161,4e-05,6.86226]
[1779301580886,43.27,77390.58,85.4,-0.05175,4e-05,6.8768]
[1779301585920,43.27,77393.62,85.4,-0.05164,4e-05,6.86534]
[1779301590956,43.27,77396.42,85.4,-0.05153,4e-05,6.85488]
[1779301594067,43.27,77399.0,85.4,-0.05142,4e-05,6.84184]
[1779301594984,43.27,77399.01,85.4,-0.05142,4e-05,6.84192]
[1779301600022,43.27,77400.9,85.4,-0.05133,4e-05,6.83295]
[1779301605055,43.27,77407.94,85.4,-0.05105,4e-05,6.80405]
[1779301610091,43.26,77416.69,85.4,-0.05071,4e-05,6.76888]
[1779301615126,43.26,77411.5,85.4,-0.0509,4e-05,6.78794]
[1779301620978,43.26,77411.25,85.4,-0.0509,4e-05,6.78803]
[1779301626203,43.26,77415.3,85.4,-0.05073,4e-05,6.77088]
[1779301631238,43.25,77417.93,85.4,-0.05063,4e-05,6.75981]
[1779301636273,43.25,77422.78,85.4,-0.05044,4e-05,6.74022]
[1779301641308,43.25,77422.7,85.4,-0.05044,4e-05,6.73987]
[1779301646343,43.25,77422.12,85.4,-0.05045,4e-05,6.74145]
[1779301651377,43.25,77421.27,85.4,-0.05045,4e-05,6.74074]
[1779301656412,43.24,77416.01,85.4,-0.05064,4e-05,6.76028]
[1779301661448,43.24,77432.19,85.4,-0.05004,4e-05,6.69725]
[1779301666484,43.24,77431.87,85.4,-0.05005,4e-05,6.69818]
[1779301671518,43.24,77433.25,85.4,-0.04999,4e-05,6.69262]
[1779301676555,43.24,77435.41,85.4,-0.04991,4e-05,6.68397]
[1779301681591,43.24,77449.84,85.4,-0.04938,4e-05,6.62855]
[1779301684605,43.24,77454.61,85.4,-0.04921,4e-05,6.61039]
[1779301684614,43.24,77455.26,85.4,-0.04919,4e-05,6.60797]
[1779301687226,43.24,77456.6,85.4,-0.04913,4e-05,6.60195]
[1779301687635,43.24,77456.71,85.4,-0.04912,4e-05,6.60107]
[1779301692670,43.24,77452.41,85.4,-0.04928,4e-05,6.61775]
[1779301697705,43.24,77453.6,85.4,-0.04924,4e-05,6.61342]
[1779301702741,43.24,77453.96,85.4,-0.04923,4e-05,6.61229]
[1779301707777,43.24,77449.3,85.4,-0.0494,4e-05,6.63029]
[1779301712812,43.24,77445.47,85.4,-0.04952,4e-05,6.64171]
[1779301717847,43.24,77445.75,85.4,-0.04951,4e-05,6.64068]
[1779301722882,43.24,77449.75,85.4,-0.04936,4e-05,6.62552]
[1779301727917,43.24,77450.04,85.4,-0.04935,4e-05,6.6246]
[1779301732952,43.24,77449.83,85.4,-0.04936,4e-05,6.62563]
[1779301737987,43.24,77449.68,85.4,-0.04937,4e-05,6.62649]
[1779301743022,43.24,77448.75,85.4,-0.04941,4e-05,6.63035]
[1779301747052,43.24,77433.86,85.4,-0.04995,4e-05,6.68744]
[1779301752087,43.24,77437.53,85.4,-0.04982,4e-05,6.67314]
[1779301757122,43.24,77438.59,85.4,-0.04978,4e-05,6.66894]
[1779301762157,43.24,77437.09,85.4,-0.04983,4e-05,6.67451]
[1779301767192,43.24,77436.59,85.4,-0.04985,4e-05,6.67619]
[1779301769482,43.24,77451.08,85.4,-0.04932,4e-05,6.62083]
[1779301775248,43.24,77455.52,85.4,-0.04914,4e-05,6.60096]
[1779301781290,43.24,77460.6,85.4,-0.04896,4e-05,6.58221]
[1779301786324,43.24,77454.04,85.4,-0.0492,4e-05,6.60766]
[1779301791359,43.24,77451.48,85.4,-0.0493,4e-05,6.61768]
[1779301796395,43.25,77448.9,85.4,-0.04939,4e-05,6.62774]
[1779301801430,43.25,77438.55,85.4,-0.04977,4e-05,6.66729]
[1779301806464,43.24,77438.3,85.4,-0.04978,4e-05,6.66803]
[1779301811500,43.24,77444.13,85.4,-0.04956,4e-05,6.64565]
[1779301816535,43.24,77440.07,85.4,-0.04971,4e-05,6.66117]
[1779301821570,43.24,77440.12,85.4,-0.04971,4e-05,6.66085]
[1779301826605,43.24,77441.65,85.4,-0.04965,4e-05,6.65489]
[1779301831639,43.24,77440.36,85.4,-0.04967,4e-05,6.65646]
[1779301836675,43.24,77440.32,85.4,-0.04968,4e-05,6.65656]
[1779301843723,43.24,77440.28,85.4,-0.04968,4e-05,6.65666]
[1779301848759,43.24,77441.21,85.4,-0.04964,4e-05,6.6531]
[1779301853794,43.24,77448.89,85.4,-0.04936,4e-05,6.62392]
[1779301858831,43.24,77448.85,85.4,-0.04937,4e-05,6.62435]
[1779301863866,43.24,77444.52,85.4,-0.04953,4e-05,6.64106]
[1779301868902,43.25,77446.85,85.4,-0.04944,4e-05,6.63228]
[1779301873937,43.25,77447.49,85.4,-0.04942,4e-05,6.63004]
[1779301878972,43.25,77443.33,85.4,-0.04958,4e-05,6.64614]
[1779301884008,43.25,77445.58,85.4,-0.0495,4e-05,6.63766]
[1779301889046,43.25,77446.05,85.4,-0.04948,4e-05,6.63601]
[1779301895088,43.25,77451.04,85.4,-0.04928,4e-05,6.61405]
[1779301900123,43.25,77451.7,85.4,-0.04926,4e-05,6.61189]
[1779301905158,43.25,77451.46,85.4,-0.04927,4e-05,6.61315]
[1779301910194,43.25,77451.12,85.4,-0.04929,4e-05,6.61481]
[1779301915229,43.25,77451.11,85.4,-0.04929,4e-05,6.61519]
[1779301921271,43.25,77451.29,85.4,-0.04929,4e-05,6.61493]
[1779301926306,43.25,77451.2,85.4,-0.04929,4e-05,6.61561]
[1779301931372,43.25,77440.74,85.4,-0.04968,4e-05,6.65578]
[1779301937384,43.25,77438.68,85.4,-0.04975,4e-05,6.66361]
[1779301942418,43.25,77438.43,85.4,-0.04976,4e-05,6.66446]
[1779301947775,43.25,77433.25,85.4,-0.04995,4e-05,6.68409]
[1779301954502,43.25,77420.41,85.4,-0.05039,4e-05,6.72932]
[1779301959835,43.25,77408.99,85.4,-0.05081,4e-05,6.7724]
[1779301961861,43.25,77392.19,85.4,-0.05143,4e-05,6.837]
[1779301969609,43.24,77407.24,85.4,-0.05084,4e-05,6.77553]
[1779301974645,43.24,77417.52,85.4,-0.05044,4e-05,6.7347]
[1779301979679,43.24,77426.1,85.4,-0.05012,4e-05,6.70105]
[1779301984714,43.23,77413.9,85.4,-0.05057,4e-05,6.74729]
[1779301989748,43.23,77413.39,85.4,-0.05058,4e-05,6.74831]
[1779301994785,43.23,77414.62,85.4,-0.05052,4e-05,6.74263]
[1779301999818,43.23,77416.14,85.4,-0.05046,4e-05,6.73589]
[1779302004854,43.22,77413.52,85.4,-0.05055,4e-05,6.74514]
[1779302009889,43.22,77410.26,85.4,-0.05066,4e-05,6.75679]
[1779302014925,43.22,77411.42,85.4,-0.05058,4e-05,6.74798]
[1779302019959,43.22,77418.76,85.4,-0.0503,4e-05,6.71888]
[1779302024995,43.22,77416.28,85.4,-0.05039,4e-05,6.72776]
[1779302031037,43.21,77416.43,85.4,-0.05037,4e-05,6.72628]
[1779302036072,43.21,77416.54,85.4,-0.05036,4e-05,6.72513]
[1779302041107,43.21,77422.35,85.4,-0.05014,4e-05,6.70209]
[1779302047148,43.21,77424.97,85.4,-0.05004,4e-05,6.69147]
[1779302052184,43.21,77428.4,85.4,-0.04991,4e-05,6.67797]
[1779302057219,43.21,77434.9,85.4,-0.04967,4e-05,6.65296]
[1779302062258,43.21,77436.49,85.4,-0.04961,4e-05,6.64677]
[1779302067293,43.21,77442.02,85.4,-0.04941,4e-05,6.62558]
[1779302072328,43.21,77450.68,85.4,-0.04907,4e-05,6.58941]
[1779302077363,43.21,77452.15,85.4,-0.04902,4e-05,6.58422]
[1779302082398,43.21,77452.2,85.4,-0.04903,4e-05,6.58447]
[1779302087432,43.21,77453.32,85.4,-0.04899,4e-05,6.58066]
[1779302092467,43.21,77454.34,85.4,-0.04896,4e-05,6.57728]
[1779302098509,43.21,77448.66,85.4,-0.04917,4e-05,6.59935]
[1779302103545,43.21,77449.34,85.4,-0.04915,4e-05,6.59709]
[1779302107573,43.22,77435.69,85.4,-0.04965,4e-05,6.64941]
[1779302112608,43.21,77435.82,85.4,-0.04964,4e-05,6.64887]
[1779302117643,43.21,77437.99,85.4,-0.04956,4e-05,6.64048]
[1779302124241,43.21,77438.38,85.4,-0.04955,4e-05,6.63895]
[1779302129727,43.21,77435.77,85.4,-0.04964,4e-05,6.64878]
[1779302135769,43.21,77436.63,85.4,-0.04958,4e-05,6.64201]
[1779302141811,43.21,77435.81,85.4,-0.04961,4e-05,6.64492]
[1779302146846,43.21,77435.54,85.4,-0.04962,4e-05,6.64567]
[1779302151880,43.21,77435.32,85.4,-0.04963,4e-05,6.64618]
[1779302156916,43.21,77438.54,85.4,-0.0495,4e-05,6.6335]
[1779302161953,43.21,77439.69,85.4,-0.04946,4e-05,6.62883]
[1779302166987,43.21,77439.52,85.4,-0.04946,4e-05,6.62923]
[1779302168347,43.21,77439.52,85.4,-0.04946,4e-05,6.62923]
[1779302168366,43.21,77439.52,85.4,-0.04946,4e-05,6.62923]
[1779302168415,43.21,77440.77,85.4,-0.04942,4e-05,6.62441]
[1779302170008,43.21,77454.64,85.4,-0.0489,4e-05,6.57055]
[1779302175043,43.2,77453.34,85.4,-0.04893,4e-05,6.5732]
[1779302178126,43.2,77454.69,85.4,-0.04887,4e-05,6.56718]
[1779302179076,43.2,77455.07,85.4,-0.04885,4e-05,6.5653]
[1779302179120,43.2,77455.14,85.4,-0.04885,4e-05,6.5646]
[1779302181304,43.2,77457.37,85.4,-0.04877,4e-05,6.55623]
[1779302181694,43.2,77461.24,85.4,-0.04863,4e-05,6.54166]
[1779302181714,43.2,77461.24,85.4,-0.04863,4e-05,6.54166]
[1779302182087,43.2,77461.24,85.4,-0.04863,4e-05,6.54166]
[1779302182092,43.2,77471.89,85.4,-0.04825,4e-05,6.50153]
[1779302183064,43.2,77471.89,85.4,-0.04825,4e-05,6.50153]
[1779302185731,43.2,77472.52,85.4,-0.04822,4e-05,6.49851]
[1779302185990,43.2,77472.52,85.4,-0.04822,4e-05,6.49851]
[1779302189763,43.19,77472.86,85.4,-0.04819,4e-05,6.49566]
[1779302189888,43.19,77472.86,85.4,-0.04819,4e-05,6.49566]
[1779302191433,43.19,77472.09,85.4,-0.04822,4e-05,6.49826]
[1779302191534,43.19,77473.52,85.4,-0.04814,4e-05,6.48929]
[1779302192756,43.19,77473.63,85.4,-0.04814,4e-05,6.4891]
[1779302198205,43.19,77476.39,85.4,-0.04805,4e-05,6.48006]
[1779302203241,43.2,77474.86,85.4,-0.04812,4e-05,6.48699]
[1779302208276,43.2,77474.8,85.4,-0.04813,4e-05,6.48835]
[1779302212010,43.2,77469.74,85.4,-0.04832,4e-05,6.50811]
[1779302212025,43.2,77469.74,85.4,-0.04832,4e-05,6.50811]
[1779302212303,43.2,77469.53,85.4,-0.04833,4e-05,6.5091]
[1779302218346,43.2,77470.86,85.4,-0.04826,4e-05,6.50217]
[1779302223381,43.19,77473.8,85.4,-0.04814,4e-05,6.48953]
[1779302227296,43.19,77474.04,85.4,-0.04813,4e-05,6.48777]
[1779302227314,43.19,77474.04,85.4,-0.04813,4e-05,6.48777]
[1779302227596,43.19,77474.04,85.4,-0.04813,4e-05,6.48777]
[1779302231588,43.19,77478.03,85.4,-0.04798,4e-05,6.47195]
[1779302231849,43.19,77475.2,85.4,-0.04807,4e-05,6.48212]
[1779302232444,43.19,77466.32,85.4,-0.04839,4e-05,6.51536]
[1779302237735,43.19,77466.46,85.4,-0.04839,4e-05,6.51565]
[1779302243521,43.19,77466.91,85.4,-0.04839,4e-05,6.51536]
[1779302248556,43.2,77468.13,85.4,-0.04835,4e-05,6.5118]
[1779302253591,43.2,77467.59,85.4,-0.04836,4e-05,6.51159]
[1779302258625,43.2,77469.65,85.4,-0.0483,4e-05,6.50485]
[1779302263662,43.2,77469.09,85.4,-0.04833,4e-05,6.50804]
[1779302269703,43.21,77469.85,85.4,-0.04831,4e-05,6.5064]
[1779302274750,43.21,77470.68,85.4,-0.04829,4e-05,6.5043]
[1779302279777,43.21,77474.32,85.4,-0.04817,4e-05,6.49168]
[1779302284811,43.21,77481.7,85.4,-0.04792,4e-05,6.46506]
[1779302290227,43.22,77481.44,85.4,-0.04794,4e-05,6.46712]
[1779302295889,43.22,77470.37,85.4,-0.04835,4e-05,6.51075]
[1779302300924,43.22,77465.45,85.4,-0.04854,4e-05,6.53033]
[1779302306966,43.23,77466.31,85.4,-0.04852,4e-05,6.5283]
[1779302313008,43.23,77464.0,85.4,-0.04859,4e-05,6.53477]
[1779302319708,43.23,77464.11,85.4,-0.04859,4e-05,6.53452]
[1779302325094,43.24,77466.16,85.4,-0.04853,4e-05,6.52861]
[1779302330129,43.24,77465.99,85.4,-0.04854,4e-05,6.53013]
[1779302335164,43.24,77463.67,85.4,-0.04863,4e-05,6.53973]
[1779302340202,43.24,77463.38,85.4,-0.04865,4e-05,6.54162]
[1779302345236,43.24,77465.14,85.4,-0.0486,4e-05,6.53579]
[1779302350272,43.25,77465.31,85.4,-0.0486,4e-05,6.53598]
[1779302355307,43.25,77466.58,85.4,-0.04856,4e-05,6.53206]
[1779302360342,43.25,77466.9,85.4,-0.04856,4e-05,6.53174]
[1779302365377,43.25,77466.83,85.4,-0.04857,4e-05,6.53292]
[1779302370411,43.25,77462.16,85.4,-0.04874,4e-05,6.55145]
[1779302375656,43.25,77463.56,85.4,-0.04867,4e-05,6.54318]
[1779302381488,43.26,77464.08,85.4,-0.04867,4e-05,6.54265]
[1779302386524,43.26,77463.8,85.4,-0.04869,4e-05,6.54451]
[1779302390555,43.26,77450.66,85.4,-0.04917,4e-05,6.59486]
[1779302395667,43.26,77450.98,85.4,-0.04916,4e-05,6.59393]
[1779302395688,43.26,77450.98,85.4,-0.04916,4e-05,6.59393]
[1779302395739,43.26,77467.13,85.4,-0.04858,4e-05,6.53278]
[1779302397269,43.26,77471.45,85.4,-0.04842,4e-05,6.51612]
[1779302397804,43.26,77471.45,85.4,-0.04842,4e-05,6.51612]
[1779302397933,43.26,77471.58,85.4,-0.04841,4e-05,6.51531]
[1779302398010,43.26,77471.58,85.4,-0.04841,4e-05,6.51531]
[1779302398192,43.26,77471.58,85.4,-0.04841,4e-05,6.51531]
[1779302398201,43.26,77471.58,85.4,-0.04841,4e-05,6.51531]
[1779302400755,43.26,77469.16,85.4,-0.04849,4e-05,6.5238]
[1779302401122,43.26,77469.16,85.4,-0.04849,4e-05,6.52347]
[1779302401953,43.26,77470.67,85.4,-0.04843,4e-05,6.51744]
[1779302406677,43.25,77471.59,85.4,-0.04839,4e-05,6.51271]
[1779302406989,43.25,77471.08,85.4,-0.0484,4e-05,6.51432]
[1779302407071,43.25,77471.08,85.4,-0.0484,4e-05,6.51432]
[1779302409036,43.25,77466.18,85.4,-0.04857,4e-05,6.53216]
[1779302414722,43.25,77466.68,85.4,-0.04853,4e-05,6.5282]
[1779302415792,43.25,77466.68,85.4,-0.04853,4e-05,6.5282]
[1779302416737,43.25,77462.55,85.4,-0.04868,4e-05,6.54365]
[1779302421772,43.25,77460.07,85.4,-0.04878,4e-05,6.55375]
[1779302426807,43.25,77462.03,85.4,-0.04871,4e-05,6.54702]
[1779302431842,43.25,77461.99,85.4,-0.0487,4e-05,6.54462]
[1779302436930,43.25,77461.11,85.4,-0.04874,4e-05,6.54871]
[1779302441987,43.26,77462.76,85.4,-0.04868,4e-05,6.54305]
[1779302444986,43.26,77442.91,85.4,-0.04941,4e-05,6.61897]
[1779302450022,43.26,77446.73,85.4,-0.04927,4e-05,6.60461]
[1779302455057,43.26,77455.3,85.4,-0.04896,4e-05,6.57249]
[1779302460092,43.26,77454.9,85.4,-0.04898,4e-05,6.57455]
[1779302465128,43.26,77446.26,85.4,-0.0493,4e-05,6.60782]
[1779302470163,43.26,77446.28,85.4,-0.0493,4e-05,6.608]
[1779302475198,43.26,77444.97,85.4,-0.04935,4e-05,6.61323]
[1779302481240,43.26,77445.11,85.4,-0.04935,4e-05,6.61295]
[1779302486488,43.26,77434.25,85.4,-0.04975,4e-05,6.65439]
[1779302486915,43.26,77434.25,85.4,-0.04975,4e-05,6.65439]
[1779302487854,43.26,77426.42,85.4,-0.05003,4e-05,6.68435]
[1779302487282,43.26,77420.36,85.4,-0.05026,4e-05,6.70798]
[1779302489699,43.26,77418.85,85.4,-0.05032,4e-05,6.7141]
[1779302489800,43.26,77417.11,85.4,-0.05039,4e-05,6.7211]
[1779302495093,43.26,77428.74,85.4,-0.04993,4e-05,6.67233]
[1779302500215,43.26,77429.63,85.4,-0.04989,4e-05,6.66852]
[1779302505409,43.26,77429.21,85.4,-0.0499,4e-05,6.66965]
[1779302510452,43.26,77435.76,85.4,-0.04966,4e-05,6.64417]
[1779302515870,43.26,77442.8,85.4,-0.0494,4e-05,6.61724]
[1779302521527,43.26,77443.75,85.4,-0.04937,4e-05,6.61373]
[1779302526562,43.26,77443.52,85.4,-0.04938,4e-05,6.61476]
[1779302531596,43.26,77445.18,85.4,-0.04932,4e-05,6.60866]
[1779302536632,43.26,77445.15,85.4,-0.04932,4e-05,6.609]
[1779302546702,43.26,77445.14,85.4,-0.04933,4e-05,6.60959]
[1779302551736,43.26,77444.45,85.4,-0.04933,4e-05,6.6092]
[1779302556774,43.26,77444.91,85.4,-0.04932,4e-05,6.60775]
[1779302561806,43.26,77444.84,85.4,-0.04932,4e-05,6.60832]
[1779302566843,43.27,77445.97,85.4,-0.04928,4e-05,6.60422]
[1779302571878,43.26,77432.1,85.4,-0.04979,4e-05,6.65709]
[1779302576913,43.26,77432.68,85.4,-0.04976,4e-05,6.65454]
[1779302581263,43.26,77441.62,85.4,-0.04944,4e-05,6.62014]
[1779302581277,43.26,77441.62,85.4,-0.04944,4e-05,6.62014]
[1779302581948,43.26,77449.74,85.4,-0.04914,4e-05,6.58921]
[1779302582547,43.26,77449.74,85.4,-0.04914,4e-05,6.58921]
[1779302582955,43.26,77452.17,85.4,-0.04905,4e-05,6.5795]
[1779302587668,43.26,77455.47,85.4,-0.04893,4e-05,6.56726]
[1779302587990,43.26,77456.1,85.4,-0.04891,4e-05,6.56495]
[1779302590775,43.26,77457.09,85.4,-0.04886,4e-05,6.56035]
[1779302591011,43.26,77456.93,85.4,-0.04887,4e-05,6.56054]
[1779302596045,43.26,77457.49,85.4,-0.04885,4e-05,6.55893]
[1779302600446,43.26,77457.57,85.4,-0.04885,4e-05,6.55905]
[1779302600468,43.26,77457.57,85.4,-0.04885,4e-05,6.55905]
[1779302600856,43.26,77444.27,85.4,-0.04933,4e-05,6.60963]
[1779302601090,43.26,77444.27,85.4,-0.04933,4e-05,6.60963]
[1779302601802,43.26,77444.27,85.4,-0.04933,4e-05,6.60963]
[1779302601851,43.26,77428.95,85.4,-0.0499,4e-05,6.66853]
[1779302602807,43.26,77428.95,85.4,-0.0499,4e-05,6.66853]
[1779302602911,43.26,77411.75,85.4,-0.05054,4e-05,6.7349]
[1779302603303,43.26,77411.75,85.4,-0.05054,4e-05,6.7349]
[1779302603372,43.26,77405.35,85.4,-0.05078,4e-05,6.75984]
[1779302608443,43.26,77414.31,85.4,-0.05044,4e-05,6.72448]
[1779302613450,43.26,77413.36,85.4,-0.05044,4e-05,6.72406]
[1779302619211,43.26,77410.82,85.4,-0.05053,4e-05,6.73314]
[1779302624714,43.26,77412.36,85.4,-0.05047,4e-05,6.72663]
[1779302630289,43.25,77410.6,85.4,-0.05052,4e-05,6.73223]
[1779302635323,43.25,77411.57,85.4,-0.05048,4e-05,6.72772]
[1779302640358,43.25,77418.48,85.4,-0.05022,4e-05,6.70048]
[1779302645394,43.25,77431.2,85.4,-0.04975,4e-05,6.65142]
[1779302650504,43.25,77432.0,85.4,-0.04971,4e-05,6.64826]
[1779302656473,43.25,77435.37,85.4,-0.04959,4e-05,6.63517]
[1779302661508,43.25,77434.82,85.4,-0.04961,4e-05,6.63718]
[1779302666543,43.25,77435.03,85.4,-0.0496,4e-05,6.63626]
[1779302671578,43.25,77435.24,85.4,-0.04957,4e-05,6.63203]
[1779302677274,43.25,77435.07,85.4,-0.04957,4e-05,6.6326]
[1779302682657,43.25,77437.62,85.4,-0.04948,4e-05,6.62267]
[1779302687703,43.25,77450.63,85.4,-0.04901,4e-05,6.57321]
[1779302692826,43.25,77453.12,85.4,-0.04892,4e-05,6.56425]
[1779302692865,43.25,77438.86,85.4,-0.04944,4e-05,6.61861]
[1779302696758,43.25,77425.78,85.4,-0.04992,4e-05,6.66855]
[1779302700809,43.25,77409.59,85.4,-0.05051,4e-05,6.73032]
[1779302701369,43.25,77409.59,85.4,-0.05051,4e-05,6.73032]
[1779302701580,43.25,77409.59,85.4,-0.05051,4e-05,6.73032]
[1779302702030,43.25,77409.59,85.4,-0.05051,4e-05,6.73032]
[1779302702075,43.25,77397.56,85.4,-0.05096,4e-05,6.77661]
[1779302703595,43.25,77397.43,85.4,-0.05097,4e-05,6.7773]
[1779302704031,43.25,77397.43,85.4,-0.05097,4e-05,6.7773]
[1779302704405,43.25,77399.12,85.4,-0.0509,4e-05,6.77094]
[1779302704824,43.25,77399.97,85.4,-0.05087,4e-05,6.76784]
[1779302710061,43.25,77397.56,85.4,-0.05096,4e-05,6.77621]
[1779302715142,43.24,77401.31,85.4,-0.0508,4e-05,6.76047]
[1779302720371,43.24,77396.15,85.4,-0.05098,4e-05,6.77918]
[1779302725972,43.24,77391.13,85.4,-0.05116,4e-05,6.79708]
[1779302731007,43.23,77395.86,85.4,-0.05095,4e-05,6.77406]
[1779302736043,43.23,77405.62,85.4,-0.05057,4e-05,6.73532]
[1779302741078,43.23,77411.29,85.4,-0.05035,4e-05,6.71269]
[1779302747225,43.23,77415.31,85.4,-0.0502,4e-05,6.69678]
[1779302753162,43.23,77405.32,85.4,-0.05056,4e-05,6.73445]
[1779302756196,43.23,77387.81,85.4,-0.05121,4e-05,6.80169]
[1779302756255,43.23,77387.81,85.4,-0.05121,4e-05,6.80169]
[1779302759009,43.22,77384.41,85.4,-0.05134,4e-05,6.81434]
[1779302759844,43.22,77384.41,85.4,-0.05133,4e-05,6.81406]
[1779302760337,43.22,77379.6,85.4,-0.05151,4e-05,6.83247]
[1779302760558,43.22,77373.45,85.4,-0.05174,4e-05,6.85645]
[1779302762121,43.22,77357.52,85.4,-0.05235,4e-05,6.91846]
[1779302762388,43.22,77357.52,85.4,-0.05235,4e-05,6.91846]
[1779302762555,43.22,77357.52,85.4,-0.05235,4e-05,6.91846]
[1779302762609,43.22,77357.52,85.4,-0.05235,4e-05,6.91846]
[1779302763164,43.22,77357.52,85.4,-0.05235,4e-05,6.91846]
[1779302764085,43.22,77348.98,85.4,-0.05267,4e-05,6.95198]
[1779302764165,43.22,77346.41,85.4,-0.05277,4e-05,6.96158]
[1779302769296,43.21,77346.55,85.4,-0.05274,4e-05,6.95839]
[1779302773683,43.21,77351.69,85.4,-0.05253,4e-05,6.93657]
[1779302778359,43.2,77337.78,85.4,-0.05303,4e-05,6.98836]
[1779302783394,43.2,77338.82,85.4,-0.05296,4e-05,6.98133]
[1779302788430,43.19,77338.38,85.4,-0.05295,4e-05,6.98017]
[1779302793465,43.18,77337.07,85.4,-0.05295,4e-05,6.9791]
[1779302797820,43.16,77355.08,85.4,-0.05219,4e-05,6.90074]
[1779302803539,43.16,77354.22,85.4,-0.0522,4e-05,6.90161]
[1779302808709,43.15,77367.23,85.4,-0.05169,4e-05,6.84897]
[1779302814616,43.15,77369.82,85.4,-0.05157,4e-05,6.83653]
[1779302819650,43.14,77370.97,85.4,-0.05151,4e-05,6.83054]
[1779302824102,43.14,77370.76,85.4,-0.05151,4e-05,6.83049]
[1779302829002,43.14,77350.57,85.4,-0.05226,4e-05,6.90755]
[1779302834756,43.13,77340.14,85.4,-0.05263,4e-05,6.94589]
[1779302836566,43.13,77339.43,85.4,-0.05266,4e-05,6.9482]
[1779302836894,43.13,77339.43,85.4,-0.05266,4e-05,6.9482]
[1779302836976,43.13,77334.78,85.4,-0.05283,4e-05,6.96607]
[1779302842812,43.13,77332.42,85.4,-0.05292,4e-05,6.97485]
[1779302847848,43.13,77335.08,85.4,-0.05281,4e-05,6.96395]
[1779302852882,43.12,77330.73,85.4,-0.05295,4e-05,6.97731]
[1779302857919,43.12,77322.32,85.4,-0.05327,4e-05,7.01006]
[1779302862955,43.12,77324.26,85.4,-0.05319,4e-05,7.00164]
[1779302867989,43.12,77324.98,85.4,-0.05315,4e-05,6.99814]
[1779302873024,43.12,77334.95,85.4,-0.05276,4e-05,6.95826]
[1779302874073,43.12,77334.95,85.4,-0.05276,4e-05,6.95826]
[1779302874174,43.12,77335.03,85.4,-0.05276,4e-05,6.95788]
[1779302879840,43.07,77339.7,85.4,-0.05239,4e-05,6.91921]
[1779302886117,43.06,77342.34,85.4,-0.05226,4e-05,6.9058]
[1779302891152,43.06,77343.32,85.4,-0.0522,4e-05,6.89987]
[1779302896186,43.05,77343.13,85.4,-0.05219,4e-05,6.89846]
[1779302898584,43.05,77345.6,85.4,-0.05208,4e-05,6.88794]
[1779302904244,43.05,77349.98,85.4,-0.0519,4e-05,6.86858]
[1779302909279,43.04,77350.52,85.4,-0.05186,4e-05,6.8647]
[1779302914314,43.04,77353.99,85.4,-0.05169,4e-05,6.8461]
[1779302919349,43.03,77359.49,85.4,-0.05147,4e-05,6.82317]
[1779302921019,43.03,77359.52,85.4,-0.05146,4e-05,6.82278]
[1779302927409,43.03,77360.12,85.4,-0.05142,4e-05,6.81856]
[1779302932444,43.03,77357.73,85.4,-0.0515,4e-05,6.82654]
[1779302940506,43.02,77357.99,85.4,-0.05147,4e-05,6.82324]
[1779302945541,43.02,77361.2,85.4,-0.05133,4e-05,6.80932]
[1779302950576,43.01,77359.78,85.4,-0.05138,4e-05,6.81356]
[1779302955611,43.01,77366.01,85.4,-0.05113,4e-05,6.78792]
[1779302960646,43.01,77364.65,85.4,-0.05117,4e-05,6.79187]
[1779302967694,43.0,77366.71,85.4,-0.05107,4e-05,6.78234]
[1779302972730,43.0,77372.97,85.4,-0.05081,4e-05,6.75366]
[1779302977765,43.0,77373.27,85.4,-0.05079,4e-05,6.75185]
[1779302982800,43.0,77376.6,85.4,-0.05066,4e-05,6.73824]
[1779302988153,43.0,77375.78,85.4,-0.05068,4e-05,6.74098]
[1779302993334,43.0,77376.49,85.4,-0.05065,4e-05,6.73767]
[1779302998912,42.99,77378.07,85.4,-0.05059,4e-05,6.73087]
[1779303003950,42.99,77376.11,85.4,-0.05066,4e-05,6.73801]
[1779303007374,42.99,77374.73,85.4,-0.05071,4e-05,6.74317]
[1779303013014,42.99,77365.34,85.4,-0.05105,4e-05,6.77873]
[1779303015799,42.99,77367.3,85.4,-0.05097,4e-05,6.77075]
[1779303021070,42.99,77368.4,85.4,-0.05092,4e-05,6.76555]
[1779303027112,42.98,77371.73,85.4,-0.05079,4e-05,6.75181]
[1779303032147,42.98,77368.68,85.4,-0.05088,4e-05,6.75969]
[1779303040204,42.98,77368.88,85.4,-0.05086,4e-05,6.75782]
[1779303045032,42.98,77362.34,85.4,-0.0511,4e-05,6.78277]
[1779303050274,42.98,77356.35,85.4,-0.05131,4e-05,6.80495]
[1779303055028,42.97,77360.93,85.4,-0.05113,4e-05,6.78621]
[1779303057008,42.97,77360.13,85.4,-0.05116,4e-05,6.78894]
[1779303058115,42.97,77360.38,85.4,-0.05115,4e-05,6.78776]
[1779303064372,42.97,77360.94,85.4,-0.05111,4e-05,6.7841]
[1779303068032,42.97,77356.98,85.4,-0.05126,4e-05,6.79887]
[1779303073435,42.96,77360.85,85.4,-0.0511,4e-05,6.7823]
[1779303073614,42.96,77360.85,85.4,-0.0511,4e-05,6.7823]
[1779303074071,42.96,77360.85,85.4,-0.0511,4e-05,6.7823]
[1779303074653,42.96,77360.27,85.4,-0.05112,4e-05,6.78432]
[1779303078670,42.96,77372.95,85.4,-0.05063,4e-05,6.73417]
[1779303084514,42.96,77371.72,85.4,-0.05067,4e-05,6.73803]
[1779303088739,42.96,77372.1,85.4,-0.05065,4e-05,6.73596]
[1779303094682,42.96,77371.58,85.4,-0.05064,4e-05,6.73396]
[1779303094810,42.96,77371.58,85.4,-0.05064,4e-05,6.73396]
[1779303095065,42.96,77371.58,85.4,-0.05064,4e-05,6.73396]
[1779303096599,42.95,77349.28,85.4,-0.05148,4e-05,6.82051]
[1779303101634,42.95,77345.47,85.4,-0.05161,4e-05,6.83403]
[1779303106669,42.95,77356.45,85.4,-0.05118,4e-05,6.7898]
[1779303111705,42.95,77355.85,85.4,-0.05119,4e-05,6.791]
[1779303116739,42.94,77355.58,85.4,-0.05119,4e-05,6.79089]
[1779303121774,42.94,77355.66,85.4,-0.05118,4e-05,6.78935]
[1779303126869,42.94,77356.01,85.4,-0.05115,4e-05,6.78699]
[1779303132851,42.93,77358.4,85.4,-0.05104,4e-05,6.77577]
[1779303137885,42.93,77358.54,85.4,-0.05103,4e-05,6.7741]
[1779303146951,42.93,77358.0,85.4,-0.05103,4e-05,6.77429]
[1779303152114,42.92,77347.58,85.4,-0.05142,4e-05,6.81398]
[1779303157368,42.92,77347.66,85.4,-0.05138,4e-05,6.80893]
[1779303162288,42.92,77361.02,85.4,-0.05086,4e-05,6.75555]
[1779303168099,42.91,77370.88,85.4,-0.05048,4e-05,6.71615]
[1779303173136,42.91,77367.76,85.4,-0.05059,4e-05,6.72773]
[1779303178170,42.91,77366.62,85.4,-0.05063,4e-05,6.73154]
[1779303183206,42.91,77346.11,85.4,-0.0514,4e-05,6.81096]
[1779303188242,42.91,77344.03,85.4,-0.05146,4e-05,6.81775]
[1779303193277,42.9,77344.52,85.4,-0.05143,4e-05,6.81444]
[1779303194154,42.9,77344.52,85.4,-0.05143,4e-05,6.81444]
[1779303194284,42.9,77344.94,85.4,-0.05141,4e-05,6.81252]
[1779303200326,42.91,77349.69,85.4,-0.05124,4e-05,6.79511]
[1779303201285,42.91,77349.69,85.4,-0.05124,4e-05,6.79511]
[1779303202092,42.91,77349.45,85.4,-0.05126,4e-05,6.79627]
[1779303202651,42.91,77349.45,85.4,-0.05126,4e-05,6.79627]
[1779303203065,42.91,77349.59,85.4,-0.05125,4e-05,6.79594]
[1779303208382,42.91,77348.14,85.4,-0.05132,4e-05,6.80297]
[1779303210995,42.91,77347.77,85.4,-0.05134,4e-05,6.80465]
[1779303212015,42.91,77347.82,85.4,-0.05132,4e-05,6.80155]
[1779303213085,42.91,77348.68,85.4,-0.05128,4e-05,6.79841]
[1779303213683,42.91,77348.5,85.4,-0.05129,4e-05,6.79935]
[1779303217788,42.91,77352.98,85.4,-0.05113,4e-05,6.78279]
[1779303218078,42.91,77352.98,85.4,-0.05113,4e-05,6.78279]
[1779303218636,42.91,77352.98,85.4,-0.05113,4e-05,6.78279]
[1779303224495,42.92,77357.21,85.4,-0.05099,4e-05,6.76829]
[1779303229529,42.92,77357.46,85.4,-0.051,4e-05,6.76878]
[1779303234565,42.93,77360.26,85.4,-0.05091,4e-05,6.75936]
[1779303239599,42.93,77365.0,85.4,-0.05074,4e-05,6.74256]
[1779303241523,42.93,77365.95,85.4,-0.05071,4e-05,6.73921]
[1779303248532,42.93,77367.11,85.4,-0.05068,4e-05,6.7361]
[1779303249573,42.94,77366.59,85.4,-0.05071,4e-05,6.73953]
[1779303249952,42.94,77366.37,85.4,-0.05072,4e-05,6.74073]
[1779303250661,42.94,77366.37,85.4,-0.05072,4e-05,6.74073]
[1779303254289,42.94,77366.86,85.4,-0.05072,4e-05,6.7402]
[1779303257979,42.95,77366.73,85.4,-0.05073,4e-05,6.74174]
[1779303263850,42.95,77365.63,85.4,-0.05079,4e-05,6.74807]
[1779303264076,42.95,77365.63,85.4,-0.05079,4e-05,6.74807]
[1779303264125,42.95,77365.63,85.4,-0.05079,4e-05,6.74807]
[1779303264168,42.95,77365.06,85.4,-0.05082,4e-05,6.75095]
[1779303264812,42.95,77365.06,85.4,-0.05082,4e-05,6.75095]
[1779303271643,42.95,77356.63,85.4,-0.05113,4e-05,6.78299]
[1779303272323,42.95,77355.14,85.4,-0.05116,4e-05,6.78533]
[1779303274072,42.95,77348.97,85.4,-0.0514,4e-05,6.80968]
[1779303274084,42.95,77349.26,85.4,-0.05139,4e-05,6.80855]
[1779303279882,42.95,77350.08,85.4,-0.05135,4e-05,6.80433]
[1779303284917,42.94,77349.62,85.4,-0.05136,4e-05,6.80496]
[1779303287019,42.94,77349.59,85.4,-0.05135,4e-05,6.80485]
[1779303292973,42.94,77350.27,85.4,-0.05131,4e-05,6.80065]
[1779303294163,42.94,77350.27,85.4,-0.05131,4e-05,6.80065]
[1779303294181,42.94,77347.58,85.4,-0.05141,4e-05,6.81077]
[1779303300026,42.94,77347.28,85.4,-0.05143,4e-05,6.8131]
[1779303305060,42.95,77349.94,85.4,-0.05135,4e-05,6.8041]
[1779303310096,42.95,77348.66,85.4,-0.05141,4e-05,6.81034]
[1779303315131,42.95,77349.75,85.4,-0.05138,4e-05,6.80732]
[1779303320169,42.95,77353.0,85.4,-0.05127,4e-05,6.79586]
[1779303325204,42.96,77354.44,85.4,-0.05122,4e-05,6.79164]
[1779303329949,42.96,77354.21,85.4,-0.05124,4e-05,6.79366]
[1779303335274,42.96,77355.87,85.4,-0.05117,4e-05,6.78558]
[1779303337525,42.97,77356.03,85.4,-0.05117,4e-05,6.78525]
[1779303343330,42.97,77364.59,85.4,-0.05087,4e-05,6.75417]
[1779303348365,42.98,77359.45,85.4,-0.05108,4e-05,6.776]
[1779303354407,42.98,77356.95,85.4,-0.05119,4e-05,6.78762]
[1779303360449,42.98,77361.09,85.4,-0.05105,4e-05,6.77325]
[1779303365484,42.99,77361.92,85.4,-0.05104,4e-05,6.77162]
[1779303370519,42.99,77366.87,85.4,-0.05087,4e-05,6.75402]
[1779303373135,42.99,77374.99,85.4,-0.05057,4e-05,6.72318]
[1779303373718,42.99,77374.99,85.4,-0.05057,4e-05,6.72318]
[1779303375778,43.0,77386.39,85.4,-0.05015,4e-05,6.67989]
[1779303376562,43.0,77386.56,85.4,-0.05015,4e-05,6.67972]
[1779303381597,43.0,77385.54,85.4,-0.05019,4e-05,6.6837]
[1779303386632,43.0,77384.84,85.4,-0.05021,4e-05,6.6864]
[1779303391667,43.0,77379.94,85.4,-0.05037,4e-05,6.70189]
[1779303396702,43.0,77385.16,85.4,-0.05018,4e-05,6.68154]
[1779303401736,43.0,77387.2,85.4,-0.0501,4e-05,6.67367]
[1779303406772,43.0,77383.96,85.4,-0.05022,4e-05,6.68616]
[1779303411807,43.0,77379.85,85.4,-0.05037,4e-05,6.70197]
[1779303416841,43.0,77378.95,85.4,-0.0504,4e-05,6.70517]
[1779303421877,43.0,77379.4,85.4,-0.05039,4e-05,6.70318]
[1779303426912,42.99,77381.22,85.4,-0.05032,4e-05,6.69592]
[1779303432955,42.99,77384.69,85.4,-0.05018,4e-05,6.68239]
[1779303437990,42.99,77383.53,85.4,-0.05023,4e-05,6.68677]
[1779303443024,42.99,77382.87,85.4,-0.05025,4e-05,6.68918]
[1779303448059,42.99,77381.65,85.4,-0.05029,4e-05,6.69373]
[1779303453094,42.99,77381.78,85.4,-0.05026,4e-05,6.6897]
[1779303458129,42.99,77380.76,85.4,-0.0503,4e-05,6.69347]
[1779303460138,42.99,77376.7,85.4,-0.05045,4e-05,6.70912]
[1779303460146,42.99,77362.44,85.4,-0.05099,4e-05,6.76456]
[1779303466188,42.99,77361.0,85.4,-0.05103,4e-05,6.7693]
[1779303471223,42.99,77361.59,85.4,-0.051,4e-05,6.76612]
[1779303476257,42.99,77363.73,85.4,-0.05092,4e-05,6.75711]
[1779303480819,42.99,77363.86,85.4,-0.05091,4e-05,6.75626]
[1779303480886,42.99,77363.79,85.4,-0.05091,4e-05,6.75642]
[1779303482142,42.99,77359.18,85.4,-0.05109,4e-05,6.77473]
[1779303484202,42.99,77356.46,85.4,-0.0512,4e-05,6.78596]
[1779303484218,42.99,77356.46,85.4,-0.0512,4e-05,6.78596]
[1779303484313,42.99,77355.69,85.4,-0.05123,4e-05,6.78926]
[1779303489677,42.99,77356.18,85.4,-0.0512,4e-05,6.78673]
[1779303489778,42.99,77356.18,85.4,-0.0512,4e-05,6.78673]
[1779303491700,42.99,77355.86,85.4,-0.05121,4e-05,6.78768]
[1779303491801,42.99,77354.84,85.4,-0.05125,4e-05,6.79151]
[1779303492495,42.99,77354.84,85.4,-0.05125,4e-05,6.79151]
[1779303500425,42.99,77347.15,85.4,-0.05156,4e-05,6.82391]
[1779303505461,42.99,77339.71,85.4,-0.05186,4e-05,6.85412]
[1779303511503,43.0,77337.68,85.4,-0.05192,4e-05,6.85949]
[1779303513023,43.0,77338.53,85.4,-0.05189,4e-05,6.85627]
[1779303515310,43.0,77343.15,85.4,-0.05171,4e-05,6.83839]
[1779303515531,43.0,77348.17,85.4,-0.05152,4e-05,6.81887]
[1779303520567,42.99,77355.33,85.4,-0.05124,4e-05,6.78974]
[1779303525602,42.99,77355.04,85.4,-0.05124,4e-05,6.78986]
[1779303530637,42.99,77352.94,85.4,-0.05131,4e-05,6.79703]
[1779303535672,42.99,77353.51,85.4,-0.05128,4e-05,6.79373]
[1779303541714,42.98,77353.75,85.4,-0.05126,4e-05,6.79156]
[1779303545270,42.98,77351.52,85.4,-0.05134,4e-05,6.79966]
[1779303545933,42.98,77338.62,85.4,-0.05183,4e-05,6.85002]
[1779303551784,42.98,77331.48,85.4,-0.05211,4e-05,6.87873]
[1779303557826,42.98,77331.39,85.4,-0.05212,4e-05,6.8796]
[1779303562861,42.99,77330.94,85.4,-0.05214,4e-05,6.8818]
[1779303567895,42.99,77335.44,85.4,-0.05197,4e-05,6.86454]
[1779303568575,42.99,77335.44,85.4,-0.05197,4e-05,6.86454]
[1779303568903,42.99,77342.59,85.4,-0.0517,4e-05,6.83655]
[1779303569753,42.99,77342.59,85.4,-0.0517,4e-05,6.83655]
[1779303570050,42.99,77343.41,85.4,-0.05166,4e-05,6.83303]
[1779303575952,42.98,77346.25,85.4,-0.05151,4e-05,6.81683]
[1779303580987,42.98,77345.26,85.4,-0.05154,4e-05,6.8193]
[1779303584067,42.98,77344.92,85.4,-0.05154,4e-05,6.81976]
[1779303585017,42.98,77344.93,85.4,-0.05154,4e-05,6.81988]
[1779303590052,42.98,77342.03,85.4,-0.05166,4e-05,6.83197]
[1779303593765,42.98,77342.24,85.4,-0.05166,4e-05,6.83141]
[1779303599115,42.98,77343.62,85.4,-0.05161,4e-05,6.82688]
[1779303602776,42.98,77345.78,85.4,-0.05153,4e-05,6.8187]
[1779303608177,42.98,77334.68,85.4,-0.05196,4e-05,6.86295]
[1779303613213,42.98,77330.51,85.4,-0.05213,4e-05,6.87973]
[1779303618255,42.99,77328.63,85.4,-0.0522,4e-05,6.88742]
[1779303623290,42.99,77328.72,85.4,-0.0522,4e-05,6.8873]
[1779303628326,42.99,77324.84,85.4,-0.05235,4e-05,6.90286]
[1779303633361,42.99,77331.26,85.4,-0.05208,4e-05,6.87437]
[1779303635357,42.99,77334.15,85.4,-0.05197,4e-05,6.86314]
[1779303635423,42.99,77339.91,85.4,-0.05175,4e-05,6.84059]
[1779303641417,42.98,77349.58,85.4,-0.05137,4e-05,6.80105]
[1779303646452,42.98,77349.23,85.4,-0.05137,4e-05,6.80119]
[1779303650027,42.98,77347.11,85.4,-0.05145,4e-05,6.809]
[1779303651664,42.98,77347.01,85.4,-0.05145,4e-05,6.80888]
[1779303653101,42.98,77347.24,85.4,-0.05144,4e-05,6.80772]
[1779303658536,42.97,77355.39,85.4,-0.05111,4e-05,6.77436]
[1779303663571,42.97,77355.6,85.4,-0.0511,4e-05,6.77255]
[1779303670620,42.97,77360.16,85.4,-0.05091,4e-05,6.75344]
[1779303675655,42.97,77366.5,85.4,-0.05067,4e-05,6.72805]
[1779303680690,42.96,77374.07,85.4,-0.05038,4e-05,6.6981]
[1779303685724,42.96,77382.89,85.4,-0.05005,4e-05,6.66386]
[1779303690759,42.96,77383.08,85.4,-0.05004,4e-05,6.66314]
[1779303695795,42.96,77379.14,85.4,-0.05016,4e-05,6.67501]
[1779303700830,42.96,77380.91,85.4,-0.0501,4e-05,6.66813]
[1779303703333,42.96,77374.71,85.4,-0.05033,4e-05,6.69211]
[1779303703687,42.96,77374.71,85.4,-0.05033,4e-05,6.69211]
[1779303703851,42.96,77364.32,85.4,-0.05072,4e-05,6.7324]
[1779303704845,42.96,77364.32,85.4,-0.05072,4e-05,6.7324]
[1779303707745,42.97,77362.69,85.4,-0.05079,4e-05,6.73975]
[1779303709051,42.97,77363.12,85.4,-0.05077,4e-05,6.73841]
[1779303713029,42.97,77364.45,85.4,-0.05074,4e-05,6.7346]
[1779303717749,42.98,77363.91,85.4,-0.05077,4e-05,6.73844]
[1779303718059,42.98,77363.91,85.4,-0.05077,4e-05,6.73844]
[1779303723991,42.98,77366.7,85.4,-0.05069,4e-05,6.73006]
[1779303728029,42.98,77371.5,85.4,-0.05052,4e-05,6.71252]
[1779303728115,42.98,77373.58,85.4,-0.05045,4e-05,6.70485]
[1779303734068,42.98,77374.94,85.4,-0.0504,4e-05,6.69938]
[1779303737089,42.98,77393.59,85.4,-0.0497,4e-05,6.62733]
[1779303742124,42.99,77396.44,85.4,-0.0496,4e-05,6.61679]
[1779303746608,42.99,77389.07,85.4,-0.04988,4e-05,6.64553]
[1779303747160,42.99,77380.79,85.4,-0.05019,4e-05,6.67755]
[1779303749813,42.99,77372.27,85.4,-0.05051,4e-05,6.71141]
[1779303752220,42.99,77354.95,85.4,-0.05115,4e-05,6.77656]
[1779303752684,42.99,77354.95,85.4,-0.05115,4e-05,6.77656]
[1779303755244,42.99,77341.61,85.4,-0.05166,4e-05,6.82923]
[1779303755246,42.99,77341.61,85.4,-0.05166,4e-05,6.82923]
[1779303761283,43.0,77345.74,85.4,-0.05152,4e-05,6.81427]
[1779303766318,43.0,77346.82,85.4,-0.05149,4e-05,6.81096]
[1779303771354,43.0,77348.96,85.4,-0.05141,4e-05,6.80355]
[1779303776616,43.0,77349.04,85.4,-0.05142,4e-05,6.80398]
[1779303782431,43.0,77348.75,85.4,-0.05144,4e-05,6.80635]
[1779303787465,43.01,77348.04,85.4,-0.05147,4e-05,6.80995]
[1779303792500,43.01,77338.67,85.4,-0.05184,4e-05,6.84739]
[1779303797536,43.01,77332.97,85.4,-0.05206,4e-05,6.87024]
[1779303802572,43.01,77328.8,85.4,-0.05222,4e-05,6.88691]
[1779303806048,43.01,77330.63,85.4,-0.05215,4e-05,6.87981]
[1779303809048,43.01,77319.52,85.4,-0.05258,4e-05,6.92372]
[1779303814669,43.01,77314.11,85.4,-0.05277,4e-05,6.94158]
[1779303815782,43.01,77314.11,85.4,-0.05277,4e-05,6.94158]
[1779303821719,43.01,77313.75,85.4,-0.05278,4e-05,6.94266]
[1779303827099,43.01,77311.79,85.4,-0.05285,4e-05,6.95025]
[1779303830158,43.01,77302.49,85.4,-0.05321,4e-05,6.98698]
[1779303835824,43.01,77303.41,85.4,-0.05317,4e-05,6.98244]
[1779303836825,43.01,77303.41,85.4,-0.05317,4e-05,6.98244]
[1779303841982,43.01,77315.23,85.4,-0.05271,4e-05,6.93533]
[1779303842554,43.01,77315.23,85.4,-0.05271,4e-05,6.93533]
[1779303842989,43.01,77319.56,85.4,-0.05254,4e-05,6.91819]
[1779303848024,43.0,77324.05,85.4,-0.05235,4e-05,6.89847]
[1779303853059,43.0,77324.48,85.4,-0.05231,4e-05,6.89486]
[1779303858096,42.99,77320.42,85.4,-0.05245,4e-05,6.90897]
[1779303859552,42.99,77317.78,85.4,-0.05255,4e-05,6.91901]
[1779303860047,42.99,77317.78,85.4,-0.05255,4e-05,6.91901]
[1779303868170,42.98,77314.65,85.4,-0.05263,4e-05,6.9276]
[1779303873205,42.98,77312.43,85.4,-0.05268,4e-05,6.93086]
[1779303878240,42.97,77308.51,85.4,-0.05281,4e-05,6.94421]
[1779303883275,42.97,77313.27,85.4,-0.0526,4e-05,6.92314]
[1779303888309,42.96,77312.83,85.4,-0.0526,4e-05,6.92286]
[1779303893345,42.96,77310.48,85.4,-0.05267,4e-05,6.93006]
[1779303898380,42.95,77310.29,85.4,-0.05266,4e-05,6.9287]
[1779303902324,42.95,77310.36,85.4,-0.05265,4e-05,6.92758]
[1779303902370,42.95,77310.2,85.4,-0.05264,4e-05,6.92736]
[1779303903252,42.95,77295.71,85.4,-0.05321,4e-05,6.98487]
[1779303904598,42.95,77293.13,85.4,-0.05331,4e-05,6.99506]
[1779303910466,42.94,77291.97,85.4,-0.05335,4e-05,6.99909]
[1779303914433,42.94,77299.15,85.4,-0.05306,4e-05,6.97021]
[1779303917699,42.94,77307.89,85.4,-0.05272,4e-05,6.93548]
[1779303923705,42.94,77308.4,85.4,-0.05271,4e-05,6.93354]
[1779303926268,42.94,77313.05,85.4,-0.05253,4e-05,6.91516]
[1779303931868,42.95,77309.08,85.4,-0.05268,4e-05,6.93126]
[1779303932153,42.95,77309.08,85.4,-0.05268,4e-05,6.93126]
[1779303932433,42.95,77306.98,85.4,-0.05274,4e-05,6.9363]
[1779303932715,42.95,77306.98,85.4,-0.05274,4e-05,6.9363]
[1779303932850,42.95,77306.98,85.4,-0.05274,4e-05,6.9363]
[1779303938664,42.94,77298.88,85.4,-0.05306,4e-05,6.96833]
[1779303943701,42.94,77297.73,85.4,-0.0531,4e-05,6.97275]
[1779303948736,42.94,77297.69,85.4,-0.0531,4e-05,6.97274]
[1779303949781,42.94,77297.69,85.4,-0.0531,4e-05,6.97274]
[1779303956400,42.94,77297.39,85.4,-0.05311,4e-05,6.97384]
[1779303964641,42.94,77296.97,85.4,-0.05312,4e-05,6.97525]
[1779303965199,42.94,77296.97,85.4,-0.05312,4e-05,6.97525]
[1779303965855,42.94,77283.73,85.4,-0.05364,4e-05,7.02795]
[1779303967030,42.94,77283.73,85.4,-0.05364,4e-05,7.02795]
[1779303969709,42.94,77285.77,85.4,-0.05356,4e-05,7.01943]
[1779303970206,42.94,77285.77,85.4,-0.05356,4e-05,7.01943]
[1779303973741,42.94,77287.52,85.4,-0.05349,4e-05,7.01204]
[1779303978948,42.94,77289.8,85.4,-0.05339,4e-05,7.00238]
[1779303983982,42.94,77290.33,85.4,-0.05337,4e-05,6.99985]
[1779303989395,42.94,77297.39,85.4,-0.05309,4e-05,6.97146]
[1779303995063,42.94,77300.72,85.4,-0.05293,4e-05,6.95475]
[1779304000098,42.94,77293.27,85.4,-0.05322,4e-05,6.98439]
[1779304005134,42.94,77303.84,85.4,-0.05281,4e-05,6.94222]
[1779304010170,42.94,77304.46,85.4,-0.05279,4e-05,6.93987]
[1779304015205,42.94,77304.27,85.4,-0.0528,4e-05,6.94073]
[1779304016457,42.94,77304.27,85.4,-0.0528,4e-05,6.94073]
[1779304018517,42.94,77303.35,85.4,-0.05283,4e-05,6.94443]
[1779304024268,42.94,77302.89,85.4,-0.05285,4e-05,6.94628]
[1779304029304,42.94,77301.8,85.4,-0.05289,4e-05,6.95063]
[1779304035346,42.94,77300.35,85.4,-0.05295,4e-05,6.95636]
[1779304040381,42.94,77300.32,85.4,-0.05295,4e-05,6.9564]
[1779304045416,42.94,77299.48,85.4,-0.05298,4e-05,6.95962]
[1779304050451,42.94,77298.74,85.4,-0.05301,4e-05,6.96244]
[1779304057500,42.94,77300.54,85.4,-0.05291,4e-05,6.95177]
[1779304062534,42.94,77301.73,85.4,-0.05287,4e-05,6.94703]
[1779304069584,42.94,77301.53,85.4,-0.05288,4e-05,6.94785]
[1779304074618,42.94,77306.84,85.4,-0.05267,4e-05,6.9269]
[1779304080661,42.94,77305.73,85.4,-0.05272,4e-05,6.93158]
[1779304082338,42.94,77305.73,85.4,-0.05272,4e-05,6.93158]
[1779304083464,42.94,77305.73,85.4,-0.05272,4e-05,6.93168]
[1779304083637,42.94,77306.53,85.4,-0.05269,4e-05,6.92856]
[1779304084106,42.94,77306.53,85.4,-0.05269,4e-05,6.92856]
[1779304085792,42.94,77314.73,85.4,-0.05237,4e-05,6.89572]
[1779304089517,42.94,77312.65,85.4,-0.05245,4e-05,6.90427]
[1779304092261,42.94,77315.5,85.4,-0.05234,4e-05,6.89328]
[1779304093399,42.94,77316.09,85.4,-0.05232,4e-05,6.89116]
[1779304093476,42.94,77322.24,85.4,-0.05208,4e-05,6.867]
[1779304098786,42.94,77325.94,85.4,-0.05193,4e-05,6.85099]
[1779304103007,42.93,77326.04,85.4,-0.05192,4e-05,6.84977]
[1779304104095,42.93,77325.69,85.4,-0.05192,4e-05,6.85059]
[1779304104133,42.93,77326.1,85.4,-0.05191,4e-05,6.84869]
[1779304106215,42.93,77326.72,85.4,-0.05188,4e-05,6.84625]
[1779304107698,42.93,77323.23,85.4,-0.05202,4e-05,6.86034]
[1779304112884,42.94,77319.76,85.4,-0.05214,4e-05,6.8714]
[1779304117920,42.94,77319.79,85.4,-0.05214,4e-05,6.87205]
[1779304119808,42.94,77324.63,85.4,-0.05196,4e-05,6.85309]
[1779304124968,42.94,77329.03,85.4,-0.0518,4e-05,6.8368]
[1779304126733,42.94,77324.93,85.4,-0.05196,4e-05,6.85294]
[1779304126977,42.94,77324.93,85.4,-0.05196,4e-05,6.85294]
[1779304128360,42.94,77322.86,85.4,-0.05204,4e-05,6.86142]
[1779304134038,42.94,77311.98,85.4,-0.05247,4e-05,6.90507]
[1779304139072,42.94,77311.75,85.4,-0.05248,4e-05,6.90631]
[1779304144107,42.94,77309.34,85.4,-0.05257,4e-05,6.91615]
[1779304148935,42.94,77311.13,85.4,-0.05251,4e-05,6.90928]
[1779304154178,42.95,77312.34,85.4,-0.05246,4e-05,6.90493]
[1779304157881,42.95,77312.56,85.4,-0.05246,4e-05,6.9043]
[1779304163242,42.95,77320.23,85.4,-0.05217,4e-05,6.8747]
[1779304168276,42.95,77321.15,85.4,-0.05214,4e-05,6.8717]
[1779304173312,42.95,77320.27,85.4,-0.05216,4e-05,6.87245]
[1779304178346,42.95,77321.85,85.4,-0.0521,4e-05,6.86686]
[1779304181233,42.95,77323.53,85.4,-0.05204,4e-05,6.86051]
[1779304181370,42.95,77326.04,85.4,-0.05194,4e-05,6.85076]
[1779304186405,42.95,77328.63,85.4,-0.05183,4e-05,6.83916]
[1779304189658,42.95,77328.63,85.4,-0.05183,4e-05,6.8386]
[1779304190433,42.95,77337.42,85.4,-0.05149,4e-05,6.80401]
[1779304191738,42.95,77337.21,85.4,-0.0515,4e-05,6.80506]
[1779304192446,42.95,77337.63,85.4,-0.05148,4e-05,6.80318]
[1779304197482,42.95,77339.81,85.4,-0.05139,4e-05,6.7935]
[1779304202517,42.94,77350.82,85.4,-0.05096,4e-05,6.74938]
[1779304207551,42.94,77352.88,85.4,-0.05087,4e-05,6.74066]
[1779304212586,42.94,77357.37,85.4,-0.0507,4e-05,6.72244]
[1779304217622,42.94,77365.8,85.4,-0.05038,4e-05,6.68925]
[1779304222656,42.94,77342.56,85.4,-0.05125,4e-05,6.7794]
[1779304227692,42.93,77341.52,85.4,-0.05128,4e-05,6.78238]
[1779304232727,42.93,77341.5,85.4,-0.05125,4e-05,6.77799]
[1779304237762,42.93,77340.94,85.4,-0.05126,4e-05,6.77908]
[1779304242796,42.93,77336.4,85.4,-0.05142,4e-05,6.79571]
[1779304247832,42.92,77337.24,85.4,-0.05138,4e-05,6.79113]
[1779304252867,42.92,77337.38,85.4,-0.05136,4e-05,6.78932]
[1779304257902,42.92,77341.61,85.4,-0.05119,4e-05,6.77158]
[1779304261663,42.92,77354.76,85.4,-0.05068,4e-05,6.71938]
[1779304266224,42.91,77341.43,85.4,-0.05118,4e-05,6.7705]
[1779304272001,42.91,77350.9,85.4,-0.05081,4e-05,6.73244]
[1779304277036,42.91,77346.71,85.4,-0.05096,4e-05,6.74795]
[1779304280058,42.91,77333.68,85.4,-0.05145,4e-05,6.79839]
[1779304287106,42.9,77335.59,85.4,-0.05135,4e-05,6.78875]
[1779304292140,42.9,77328.37,85.4,-0.05159,4e-05,6.81245]
[1779304297175,42.9,77327.35,85.4,-0.05162,4e-05,6.81498]
[1779304304225,42.89,77327.23,85.4,-0.0516,4e-05,6.81344]
[1779304309260,42.89,77329.95,85.4,-0.05149,4e-05,6.80139]
[1779304314295,42.88,77331.25,85.4,-0.05143,4e-05,6.79502]
[1779304319329,42.88,77330.76,85.4,-0.05143,4e-05,6.79569]
[1779304326379,42.88,77335.65,85.4,-0.05123,4e-05,6.77493]
[1779304332421,42.87,77335.73,85.4,-0.05122,4e-05,6.77334]
[1779304337456,42.87,77342.28,85.4,-0.05096,4e-05,6.74675]
[1779304341887,42.87,77349.11,85.4,-0.05069,4e-05,6.71943]
[1779304342491,42.87,77355.18,85.4,-0.05047,4e-05,6.69613]
[1779304344041,42.87,77356.3,85.4,-0.05043,4e-05,6.69213]
[1779304344505,42.87,77355.99,85.4,-0.05044,4e-05,6.69371]
[1779304349543,42.87,77348.09,85.4,-0.05074,4e-05,6.72406]
[1779304354584,42.87,77345.81,85.4,-0.0508,4e-05,6.72896]
[1779304359619,42.87,77337.59,85.4,-0.0511,4e-05,6.76041]
[1779304364654,42.87,77337.84,85.4,-0.05108,4e-05,6.75851]
[1779304369688,42.86,77337.84,85.4,-0.05107,4e-05,6.75761]
[1779304374724,42.86,77337.81,85.4,-0.05107,4e-05,6.75682]
[1779304379758,42.86,77339.0,85.4,-0.05101,4e-05,6.75127]
[1779304384795,42.86,77339.21,85.4,-0.051,4e-05,6.74958]
[1779304389830,42.86,77341.4,85.4,-0.05091,4e-05,6.74016]
[1779304394865,42.85,77340.7,85.4,-0.05092,4e-05,6.7421]
[1779304399900,42.85,77340.72,85.4,-0.05092,4e-05,6.74124]
[1779304404935,42.85,77341.71,85.4,-0.05087,4e-05,6.7366]
[1779304409970,42.85,77341.79,85.4,-0.05086,4e-05,6.73554]
[1779304415007,42.85,77333.93,85.4,-0.05113,4e-05,6.76217]
[1779304420041,42.84,77334.37,85.4,-0.0511,4e-05,6.7595]
[1779304425076,42.84,77334.66,85.4,-0.05108,4e-05,6.75747]
[1779304430112,42.84,77336.02,85.4,-0.05102,4e-05,6.75131]
[1779304437226,42.84,77336.49,85.4,-0.051,4e-05,6.74899]
[1779304443202,42.83,77336.57,85.4,-0.05098,4e-05,6.74712]
[1779304448239,42.83,77342.93,85.4,-0.05074,4e-05,6.72158]
[1779304453274,42.83,77337.51,85.4,-0.05094,4e-05,6.74211]
[1779304458309,42.83,77336.36,85.4,-0.05097,4e-05,6.74585]
[1779304463675,42.83,77338.28,85.4,-0.05089,4e-05,6.73775]
[1779304469386,42.83,77334.93,85.4,-0.05101,4e-05,6.74982]
[1779304474421,42.82,77335.96,85.4,-0.05094,4e-05,6.74167]
[1779304479785,42.82,77335.25,85.4,-0.05096,4e-05,6.74386]
[1779304485499,42.82,77338.94,85.4,-0.05081,4e-05,6.72857]
[1779304490534,42.82,77340.13,85.4,-0.05076,4e-05,6.72331]
[1779304495569,42.82,77339.75,85.4,-0.05077,4e-05,6.72424]
[1779304500604,42.82,77338.75,85.4,-0.05081,4e-05,6.72758]
[1779304505639,42.81,77334.93,85.4,-0.05094,4e-05,6.74184]
[1779304510680,42.81,77334.38,85.4,-0.05096,4e-05,6.7434]
[1779304516716,42.81,77335.0,85.4,-0.05093,4e-05,6.73997]
[1779304521750,42.81,77337.77,85.4,-0.05082,4e-05,6.72849]
[1779304526786,42.81,77347.06,85.4,-0.05046,4e-05,6.69186]
[1779304531822,42.81,77336.37,85.4,-0.05084,4e-05,6.72966]
[1779304536862,42.81,77336.82,85.4,-0.05081,4e-05,6.72727]
[1779304541895,42.8,77328.12,85.4,-0.05114,4e-05,6.7607]
[1779304545986,42.8,77322.69,85.4,-0.05134,4e-05,6.78144]
[1779304546946,42.8,77313.83,85.4,-0.05168,4e-05,6.81609]
[1779304552973,42.8,77314.85,85.4,-0.05162,4e-05,6.81025]
[1779304558011,42.79,77314.81,85.4,-0.05161,4e-05,6.8092]
[1779304563046,42.79,77316.41,85.4,-0.05154,4e-05,6.80176]
[1779304568081,42.79,77316.29,85.4,-0.05153,4e-05,6.80116]
[1779304573116,42.79,77316.46,85.4,-0.05152,4e-05,6.79947]
[1779304578152,42.78,77316.11,85.4,-0.05152,4e-05,6.79986]
[1779304583654,42.78,77313.99,85.4,-0.05159,4e-05,6.80743]
[1779304585086,42.78,77308.78,85.4,-0.05179,4e-05,6.82753]
[1779304595271,42.77,77309.65,85.4,-0.05171,4e-05,6.81805]
[1779304596646,42.77,77309.65,85.4,-0.05171,4e-05,6.81805]
[1779304602321,42.77,77321.36,85.4,-0.05125,4e-05,6.77052]
[1779304607356,42.77,77329.23,85.4,-0.05094,4e-05,6.73909]
[1779304612391,42.77,77337.51,85.4,-0.05062,4e-05,6.70635]
[1779304617426,42.77,77342.27,85.4,-0.05044,4e-05,6.68766]
[1779304623467,42.77,77342.34,85.4,-0.05044,4e-05,6.68732]
[1779304628503,42.77,77346.91,85.4,-0.05027,4e-05,6.66943]
[1779304633538,42.77,77348.2,85.4,-0.05022,4e-05,6.66449]
[1779304638573,42.77,77342.6,85.4,-0.05043,4e-05,6.68626]
[1779304642600,42.77,77327.91,85.4,-0.05098,4e-05,6.74342]
[1779304647636,42.77,77324.39,85.4,-0.05111,4e-05,6.75657]
[1779304652671,42.76,77331.41,85.4,-0.05081,4e-05,6.72503]
[1779304657705,42.76,77334.35,85.4,-0.0507,4e-05,6.7131]
[1779304662741,42.76,77338.81,85.4,-0.05053,4e-05,6.69534]
[1779304667777,42.76,77338.25,85.4,-0.05054,4e-05,6.69726]
[1779304672812,42.76,77342.69,85.4,-0.05038,4e-05,6.67981]
[1779304677847,42.76,77342.24,85.4,-0.05039,4e-05,6.68141]
[1779304682882,42.76,77340.67,85.4,-0.05045,4e-05,6.68732]
[1779304687917,42.76,77344.81,85.4,-0.05029,4e-05,6.67099]
[1779304692955,42.76,77354.83,85.4,-0.04991,4e-05,6.63202]
[1779304697990,42.76,77356.95,85.4,-0.04984,4e-05,6.62406]
[1779304703025,42.76,77357.76,85.4,-0.04981,4e-05,6.62123]
[1779304708069,42.76,77370.96,85.4,-0.04932,4e-05,6.57071]
[1779304710982,42.76,77378.7,85.4,-0.04904,4e-05,6.54124]
[1779304715118,42.77,77364.91,85.4,-0.04954,4e-05,6.59211]
[1779304720154,42.77,77358.95,85.4,-0.04976,4e-05,6.6156]
[1779304725189,42.77,77364.49,85.4,-0.04956,4e-05,6.59465]
[1779304730224,42.77,77373.88,85.4,-0.04922,4e-05,6.5591]
[1779304736223,42.77,77377.42,85.4,-0.0491,4e-05,6.54626]
[1779304745329,42.78,77380.07,85.4,-0.04902,4e-05,6.53809]
[1779304750366,42.78,77383.82,85.4,-0.04889,4e-05,6.52493]
[1779304755401,42.78,77385.12,85.4,-0.04886,4e-05,6.52118]
[1779304760436,42.79,77385.22,85.4,-0.04886,4e-05,6.52204]
[1779304765471,42.79,77382.56,85.4,-0.04897,4e-05,6.53346]
[1779304770507,42.79,77388.81,85.4,-0.04876,4e-05,6.51069]
[1779304775540,42.8,77392.59,85.4,-0.04861,4e-05,6.49431]
[1779304776649,42.8,77392.59,85.4,-0.04861,4e-05,6.49431]
[1779304776830,42.8,77392.59,85.4,-0.04861,4e-05,6.49431]
[1779304776859,42.8,77396.6,85.4,-0.04846,4e-05,6.47927]
[1779304777928,42.8,77396.6,85.4,-0.04846,4e-05,6.47927]
[1779304779049,42.8,77403.49,85.4,-0.04822,4e-05,6.45354]
[1779304779605,42.8,77411.0,85.4,-0.04795,4e-05,6.42527]
[1779304779800,42.8,77411.0,85.4,-0.04795,4e-05,6.42527]
[1779304779867,42.8,77414.01,85.4,-0.04784,4e-05,6.41419]
[1779304780883,42.8,77414.01,85.4,-0.04784,4e-05,6.41419]
[1779304784023,42.8,77420.38,85.4,-0.04761,4e-05,6.38981]
[1779304789672,42.8,77417.97,85.4,-0.04769,4e-05,6.39867]
[1779304794224,42.8,77416.37,85.4,-0.04775,4e-05,6.40451]
[1779304799740,42.8,77415.54,85.4,-0.04777,4e-05,6.40694]
[1779304803560,42.79,77423.66,85.4,-0.04748,4e-05,6.37581]
[1779304803745,42.79,77423.66,85.4,-0.04748,4e-05,6.37581]
[1779304806813,42.79,77427.24,85.4,-0.04735,4e-05,6.36215]
[1779304807737,42.79,77431.35,85.4,-0.0472,4e-05,6.34661]
[1779304812842,42.79,77436.31,85.4,-0.04702,4e-05,6.32794]
[1779304813724,42.79,77436.31,85.4,-0.04702,4e-05,6.32794]
[1779304813878,42.79,77436.31,85.4,-0.04702,4e-05,6.32794]
[1779304816289,42.79,77452.35,85.4,-0.04646,4e-05,6.26791]
[1779304822310,42.8,77447.79,85.4,-0.04662,4e-05,6.28563]
[1779304822909,42.8,77442.14,85.4,-0.04683,4e-05,6.30748]
[1779304827943,42.8,77436.92,85.4,-0.04704,4e-05,6.32984]
[1779304832978,42.81,77425.54,85.4,-0.04745,4e-05,6.37191]
[1779304838015,42.82,77425.23,85.4,-0.04748,4e-05,6.37545]
[1779304839780,42.82,77426.05,85.4,-0.04746,4e-05,6.37283]
[1779304840795,42.82,77427.84,85.4,-0.0474,4e-05,6.36656]
[1779304846072,42.83,77427.0,85.4,-0.04745,4e-05,6.37271]
[1779304850803,42.83,77431.12,85.4,-0.04733,4e-05,6.35916]
[1779304851100,42.83,77431.12,85.4,-0.04733,4e-05,6.35916]
[1779304856148,42.84,77431.9,85.4,-0.04733,4e-05,6.35934]
[1779304861183,42.84,77432.18,85.4,-0.04734,4e-05,6.36088]
[1779304866218,42.85,77432.55,85.4,-0.04735,4e-05,6.36207]
[1779304871253,42.86,77438.97,85.4,-0.04715,4e-05,6.34058]
[1779304875757,42.86,77443.55,85.4,-0.047,4e-05,6.32559]
[1779304876287,42.86,77446.34,85.4,-0.04691,4e-05,6.3157]
[1779304878855,42.86,77449.75,85.4,-0.04679,4e-05,6.3031]
[1779304878876,42.86,77449.75,85.4,-0.04679,4e-05,6.3031]
[1779304878890,42.86,77449.75,85.4,-0.04679,4e-05,6.3031]
[1779304880542,42.87,77453.87,85.4,-0.04665,4e-05,6.2879]
[1779304881327,42.87,77448.07,85.4,-0.04686,4e-05,6.31026]
[1779304886362,42.87,77448.16,85.4,-0.04688,4e-05,6.3129]
[1779304887094,42.87,77448.16,85.4,-0.04688,4e-05,6.3129]
[1779304887368,42.88,77447.68,85.4,-0.04691,4e-05,6.31531]
[1779304892404,42.88,77449.82,85.4,-0.04681,4e-05,6.30447]
[1779304897440,42.88,77447.26,85.4,-0.04691,4e-05,6.31451]
[1779304902474,42.88,77441.0,85.4,-0.04713,4e-05,6.33827]
[1779304907511,42.88,77440.83,85.4,-0.04714,4e-05,6.33914]
[1779304912545,42.88,77440.84,85.4,-0.04714,4e-05,6.33935]
[1779304917581,42.88,77440.95,85.4,-0.04714,4e-05,6.3392]
[1779304920019,42.88,77440.31,85.4,-0.04716,4e-05,6.34171]
[1779304921013,42.88,77440.17,85.4,-0.04717,4e-05,6.34228]
[1779304924630,42.88,77439.2,85.4,-0.04721,4e-05,6.34605]
[1779304924698,42.88,77439.2,85.4,-0.04721,4e-05,6.34605]
[1779304924786,42.88,77433.98,85.4,-0.04739,4e-05,6.36573]
[1779304926039,42.88,77433.98,85.4,-0.04739,4e-05,6.36573]
[1779304927068,42.88,77426.16,85.4,-0.04768,4e-05,6.39623]
[1779304934446,42.89,77420.75,85.4,-0.0479,4e-05,6.41882]
[1779304934486,42.89,77420.75,85.4,-0.04791,4e-05,6.42007]
[1779304939747,42.89,77424.24,85.4,-0.04778,4e-05,6.40631]
[1779304940656,42.89,77424.24,85.4,-0.04778,4e-05,6.40631]
[1779304940946,42.89,77424.24,85.4,-0.04778,4e-05,6.40631]
[1779304941920,42.89,77423.28,85.4,-0.04781,4e-05,6.40974]
[1779304942683,42.89,77422.98,85.4,-0.04782,4e-05,6.41077]
[1779304942768,42.89,77423.02,85.4,-0.04782,4e-05,6.41062]
[1779304947803,42.89,77422.06,85.4,-0.04787,4e-05,6.41631]
[1779304948856,42.89,77422.06,85.4,-0.04787,4e-05,6.41631]
[1779304948858,42.89,77422.06,85.4,-0.04787,4e-05,6.41631]
[1779304948957,42.9,77422.02,85.4,-0.04788,4e-05,6.41724]
[1779304954852,42.9,77421.65,85.4,-0.04787,4e-05,6.41468]
[1779304957091,42.89,77421.38,85.4,-0.04787,4e-05,6.41557]
[1779304957192,42.89,77421.59,85.4,-0.04786,4e-05,6.41449]
[1779304962908,42.9,77425.17,85.4,-0.04775,4e-05,6.40283]
[1779304967942,42.9,77424.28,85.4,-0.04781,4e-05,6.4085]
[1779304972978,42.91,77424.36,85.4,-0.04782,4e-05,6.41006]
[1779304978013,42.91,77424.35,85.4,-0.04784,4e-05,6.41192]
[1779304983048,42.92,77425.51,85.4,-0.04781,4e-05,6.40934]
[1779304987679,42.92,77427.73,85.4,-0.04775,4e-05,6.40243]
[1779304987688,42.92,77427.73,85.4,-0.04775,4e-05,6.40243]
[1779304988083,42.92,77432.07,85.4,-0.04759,4e-05,6.3859]
[1779304988748,42.92,77432.07,85.4,-0.04759,4e-05,6.3859]
[1779304995132,42.92,77436.13,85.4,-0.04744,4e-05,6.36994]
[1779305000167,42.92,77435.74,85.4,-0.04745,4e-05,6.37102]
[1779305005202,42.92,77450.32,85.4,-0.04693,4e-05,6.31596]
[1779305013258,42.92,77450.25,85.4,-0.04691,4e-05,6.31319]
[1779305018294,42.92,77450.84,85.4,-0.04689,4e-05,6.31119]
[1779305023328,42.92,77451.18,85.4,-0.04688,4e-05,6.31016]
[1779305028363,42.92,77452.15,85.4,-0.04685,4e-05,6.30683]
[1779305033399,42.92,77452.63,85.4,-0.04683,4e-05,6.30535]
[1779305039321,42.92,77454.23,85.4,-0.04678,4e-05,6.29963]
[1779305041705,42.92,77454.34,85.4,-0.04678,4e-05,6.29936]
[1779305047497,42.92,77457.96,85.4,-0.04666,4e-05,6.28647]
[1779305049951,42.92,77457.94,85.4,-0.04666,4e-05,6.28673]
[1779305055613,42.93,77457.72,85.4,-0.04667,4e-05,6.28799]
[1779305061364,42.93,77458.48,85.4,-0.04665,4e-05,6.28569]
[1779305066064,42.93,77458.48,85.4,-0.04665,4e-05,6.28587]
[1779305070665,42.93,77442.13,85.4,-0.04723,4e-05,6.34766]
[1779305075700,42.93,77439.72,85.4,-0.0473,4e-05,6.35336]
[1779305081532,42.93,77441.29,85.4,-0.04724,4e-05,6.34741]
[1779305081988,42.93,77442.69,85.4,-0.04719,4e-05,6.34216]
[1779305086044,42.93,77444.12,85.4,-0.04714,4e-05,6.33683]
[1779305086646,42.93,77444.12,85.4,-0.04714,4e-05,6.33683]
[1779305091076,42.93,77443.22,85.4,-0.04717,4e-05,6.34036]
[1779305091806,42.93,77436.96,85.4,-0.0474,4e-05,6.36387]
[1779305096848,42.93,77437.56,85.4,-0.04738,4e-05,6.36158]
[1779305102332,42.93,77437.96,85.4,-0.04736,4e-05,6.36008]
[1779305107244,42.93,77438.68,85.4,-0.04734,4e-05,6.35737]
[1779305107259,42.93,77452.76,85.4,-0.04683,4e-05,6.30457]
[1779305112960,42.93,77454.0,85.4,-0.0468,4e-05,6.30051]
[1779305117972,42.93,77458.5,85.4,-0.04664,4e-05,6.2841]
[1779305123030,42.93,77461.03,85.4,-0.04656,4e-05,6.27544]
[1779305128065,42.93,77463.01,85.4,-0.0465,4e-05,6.26872]
[1779305128767,42.93,77463.01,85.4,-0.0465,4e-05,6.26872]
[1779305134230,42.94,77456.48,85.4,-0.04671,4e-05,6.29052]
[1779305140150,42.94,77452.5,85.4,-0.04686,4e-05,6.30607]
[1779305141001,42.94,77452.5,85.4,-0.04686,4e-05,6.30607]
[1779305147198,42.94,77451.64,85.4,-0.04689,4e-05,6.30978]
[1779305152234,42.94,77448.0,85.4,-0.04702,4e-05,6.32366]
[1779305157269,42.94,77448.41,85.4,-0.04701,4e-05,6.32242]
[1779305162304,42.94,77456.42,85.4,-0.04673,4e-05,6.29288]
[1779305167339,42.94,77456.25,85.4,-0.04674,4e-05,6.29405]
[1779305170985,42.94,77457.07,85.4,-0.04672,4e-05,6.29119]
[1779305176402,42.94,77446.45,85.4,-0.0471,4e-05,6.33153]
[1779305177989,42.94,77447.43,85.4,-0.04706,4e-05,6.32789]
[1779305183452,42.95,77443.12,85.4,-0.04722,4e-05,6.34437]
[1779305188487,42.95,77444.32,85.4,-0.04718,4e-05,6.34]
[1779305193522,42.95,77448.55,85.4,-0.04701,4e-05,6.32103]
[1779305198557,42.95,77451.57,85.4,-0.0469,4e-05,6.31016]
[1779305203602,42.95,77442.34,85.4,-0.04723,4e-05,6.34503]
[1779305209644,42.95,77441.83,85.4,-0.04725,4e-05,6.34708]
[1779305212031,42.95,77441.83,85.4,-0.04725,4e-05,6.34708]
[1779305215079,42.95,77445.43,85.4,-0.04713,4e-05,6.3337]
[1779305220724,42.95,77445.54,85.4,-0.04713,4e-05,6.33356]
[1779305225759,42.95,77443.65,85.4,-0.04719,4e-05,6.34091]
[1779305230794,42.95,77454.77,85.4,-0.0468,4e-05,6.29958]
[1779305230958,42.95,77454.77,85.4,-0.0468,4e-05,6.29958]
[1779305236220,42.95,77458.13,85.4,-0.04669,4e-05,6.28761]
[1779305241870,42.95,77463.61,85.4,-0.0465,4e-05,6.26804]
[1779305246908,42.96,77462.97,85.4,-0.04653,4e-05,6.27114]
[1779305252712,42.96,77462.99,85.4,-0.04654,4e-05,6.27159]
[1779305258992,42.96,77463.01,85.4,-0.04653,4e-05,6.26936]
[1779305264622,42.96,77463.27,85.4,-0.04652,4e-05,6.2689]
[1779305267993,42.96,77462.6,85.4,-0.04655,4e-05,6.2719]
[1779305272179,42.96,77456.32,85.4,-0.04677,4e-05,6.29573]
[1779305276502,42.96,77458.57,85.4,-0.0467,4e-05,6.28764]
[1779305282585,42.97,77456.02,85.4,-0.04679,4e-05,6.2976]
[1779305288447,42.97,77457.12,85.4,-0.04676,4e-05,6.29394]
[1779305294236,42.97,77458.18,85.4,-0.04672,4e-05,6.29055]
[1779305299271,42.97,77459.21,85.4,-0.04669,4e-05,6.28721]
[1779305304307,42.97,77459.7,85.4,-0.04668,4e-05,6.28582]
[1779305308266,42.97,77460.78,85.4,-0.04664,4e-05,6.28205]
[1779305313369,42.97,77467.28,85.4,-0.0464,4e-05,6.25536]
[1779305318405,42.97,77467.8,85.4,-0.04639,4e-05,6.25415]
[1779305323439,42.98,77462.46,85.4,-0.04658,4e-05,6.27468]
[1779305328476,42.98,77462.97,85.4,-0.04657,4e-05,6.27332]
[1779305333511,42.98,77462.14,85.4,-0.0466,4e-05,6.27695]
[1779305338546,42.98,77462.16,85.4,-0.04661,4e-05,6.27735]
[1779305343581,42.98,77462.28,85.4,-0.04661,4e-05,6.27737]
[1779305348615,42.98,77457.29,85.4,-0.04679,4e-05,6.29638]
[1779305353652,42.98,77460.45,85.4,-0.04668,4e-05,6.28491]
[1779305358688,42.98,77468.7,85.4,-0.04639,4e-05,6.25468]
[1779305363723,42.99,77474.32,85.4,-0.0462,3e-05,6.23458]
[1779305368757,42.99,77474.64,85.4,-0.0462,3e-05,6.23425]
[1779305373792,42.99,77479.28,85.4,-0.04602,3e-05,6.21472]
[1779305378830,42.99,77488.01,85.4,-0.04573,3e-05,6.18373]
[1779305383865,43.0,77488.13,85.4,-0.04574,3e-05,6.1846]
[1779305388900,43.0,77489.97,85.4,-0.04569,3e-05,6.17916]
[1779305393935,43.0,77489.84,85.4,-0.04571,3e-05,6.18098]
[1779305398970,43.01,77493.76,85.4,-0.04558,3e-05,6.16786]
[1779305404006,43.01,77510.78,85.4,-0.04501,3e-05,6.107]
[1779305409042,43.02,77525.02,85.4,-0.04454,3e-05,6.05705]
[1779305411425,43.02,77524.98,85.4,-0.04455,3e-05,6.05766]
[1779305417098,43.03,77531.36,85.4,-0.04437,3e-05,6.03785]
[1779305419104,43.03,77527.83,85.4,-0.04449,3e-05,6.05117]
[1779305419316,43.03,77527.83,85.4,-0.04449,3e-05,6.05117]
[1779305420771,43.03,77526.56,85.4,-0.04454,3e-05,6.05626]
[1779305426172,43.04,77532.04,85.4,-0.04438,3e-05,6.03992]
[1779305431207,43.04,77532.81,85.4,-0.04436,3e-05,6.0363]
[1779305436148,43.05,77531.94,85.4,-0.0444,3e-05,6.04137]
[1779305438758,43.05,77524.09,85.4,-0.04468,3e-05,6.07081]
[1779305439316,43.05,77524.82,85.4,-0.04466,3e-05,6.06899]
[1779305440537,43.05,77523.91,85.4,-0.04469,3e-05,6.0723]
[1779305441071,43.05,77523.91,85.4,-0.04469,3e-05,6.0723]
[1779305450342,43.06,77529.58,85.4,-0.04454,3e-05,6.0561]
[1779305455377,43.07,77527.96,85.4,-0.04462,3e-05,6.06413]
[1779305460413,43.07,77525.0,85.4,-0.04473,3e-05,6.07695]
[1779305464225,43.08,77530.87,85.4,-0.04455,3e-05,6.05676]
[1779305469477,43.08,77528.63,85.4,-0.04465,3e-05,6.06778]
[1779305475519,43.09,77527.94,85.4,-0.04469,3e-05,6.07264]
[1779305480553,43.09,77528.27,85.4,-0.0447,3e-05,6.07335]
[1779305485589,43.1,77531.37,85.4,-0.04461,3e-05,6.06397]
[1779305490624,43.1,77531.29,85.4,-0.04463,3e-05,6.0662]
[1779305495659,43.11,77531.68,85.4,-0.04461,3e-05,6.06354]
[1779305500694,43.11,77529.19,85.4,-0.04472,3e-05,6.07451]
[1779305503716,43.12,77514.85,85.4,-0.04522,3e-05,6.1278]
[1779305504961,43.12,77514.85,85.4,-0.04522,3e-05,6.1278]
[1779305510765,43.12,77519.01,85.4,-0.04509,3e-05,6.11467]
[1779305515801,43.13,77522.49,85.4,-0.04499,3e-05,6.10359]
[1779305520836,43.13,77518.33,85.4,-0.04514,3e-05,6.12036]
[1779305525870,43.13,77505.96,85.4,-0.04558,3e-05,6.167]
[1779305530905,43.14,77503.34,85.4,-0.04568,3e-05,6.17777]
[1779305536114,43.14,77503.79,85.4,-0.04568,3e-05,6.17701]
[1779305541983,43.14,77502.46,85.4,-0.04574,3e-05,6.18342]
[1779305548025,43.15,77500.41,85.4,-0.04582,3e-05,6.19228]
[1779305553060,43.15,77499.35,85.4,-0.04584,3e-05,6.19399]
[1779305558096,43.15,77494.24,85.4,-0.04603,3e-05,6.21385]
[1779305562126,43.15,77477.72,85.4,-0.04661,4e-05,6.27561]
[1779305567161,43.15,77478.75,85.4,-0.04658,4e-05,6.27215]
[1779305568002,43.15,77478.75,85.4,-0.04658,4e-05,6.27215]
[1779305572098,43.15,77478.19,85.4,-0.0466,4e-05,6.27458]
[1779305574223,43.15,77477.5,85.4,-0.04663,4e-05,6.27738]
[1779305579245,43.16,77478.37,85.4,-0.0466,4e-05,6.27459]
[1779305584281,43.16,77477.27,85.4,-0.04664,4e-05,6.27911]
[1779305587842,43.16,77477.05,85.4,-0.04665,4e-05,6.28009]
[1779305589732,43.16,77471.73,85.4,-0.04684,4e-05,6.30001]
[1779305590659,43.16,77471.69,85.4,-0.04685,4e-05,6.30027]
[1779305591799,43.16,77471.69,85.4,-0.04685,4e-05,6.30032]
[1779305597373,43.16,77472.53,85.4,-0.04682,4e-05,6.29754]
[1779305602408,43.16,77472.32,85.4,-0.04683,4e-05,6.29867]
[1779305607495,43.16,77472.49,85.4,-0.04683,4e-05,6.29832]
[1779305608888,43.16,77472.17,85.4,-0.04684,4e-05,6.29958]
[1779305614491,43.16,77463.37,85.4,-0.04713,4e-05,6.32933]
[1779305616712,43.16,77463.39,85.4,-0.04713,4e-05,6.32927]
[1779305618183,43.16,77463.43,85.4,-0.04713,4e-05,6.32916]
[1779305620534,43.16,77481.43,85.4,-0.04649,4e-05,6.26236]
[1779305625569,43.16,77491.09,85.4,-0.04616,3e-05,6.22733]
[1779305630608,43.17,77498.81,85.4,-0.0459,3e-05,6.19988]
[1779305635643,43.17,77507.26,85.4,-0.04563,3e-05,6.17026]
[1779305640679,43.17,77503.95,85.4,-0.04575,3e-05,6.18381]
[1779305645713,43.18,77503.12,85.4,-0.04579,3e-05,6.18817]
[1779305650747,43.18,77501.35,85.4,-0.04587,3e-05,6.19592]
[1779305655783,43.18,77508.64,85.4,-0.04563,3e-05,6.17037]
[1779305660863,43.18,77508.87,85.4,-0.04563,3e-05,6.17036]
[1779305666861,43.19,77508.69,85.4,-0.04565,3e-05,6.17319]
[1779305672902,43.19,77508.33,85.4,-0.04566,3e-05,6.17287]
[1779305677940,43.2,77517.14,85.4,-0.04537,3e-05,6.14195]
[1779305682975,43.2,77516.9,85.4,-0.04539,3e-05,6.14443]
[1779305688010,43.21,77516.88,85.4,-0.0454,3e-05,6.14612]
[1779305692535,43.21,77516.82,85.4,-0.04542,3e-05,6.14758]
[1779305693032,43.21,77516.82,85.4,-0.04542,3e-05,6.14758]
[1779305698080,43.21,77510.47,85.4,-0.04565,3e-05,6.17261]
[1779305703115,43.22,77502.27,85.4,-0.04595,3e-05,6.20396]
[1779305708149,43.22,77504.85,85.4,-0.04587,3e-05,6.19557]
[1779305713186,43.22,77504.88,85.4,-0.04588,3e-05,6.19655]
[1779305718220,43.22,77504.69,85.4,-0.04589,3e-05,6.19835]
[1779305723256,43.23,77504.33,85.4,-0.04592,3e-05,6.20074]
[1779305728291,43.23,77503.47,85.4,-0.04596,3e-05,6.20493]
[1779305733326,43.23,77504.99,85.4,-0.04589,3e-05,6.19714]
[1779305738361,43.23,77499.79,85.4,-0.04608,3e-05,6.21724]
[1779305743398,43.24,77499.91,85.4,-0.04608,3e-05,6.21768]
[1779305748611,43.24,77498.62,85.4,-0.04614,3e-05,6.22313]
[1779305759517,43.24,77492.64,85.4,-0.04636,3e-05,6.24674]
[1779305764551,43.24,77490.64,85.4,-0.04643,3e-05,6.2547]
[1779305769587,43.25,77490.81,85.4,-0.04643,3e-05,6.25457]
[1779305774622,43.25,77492.6,85.4,-0.04637,3e-05,6.24846]
[1779305780664,43.25,77492.63,85.4,-0.04638,3e-05,6.24896]
[1779305785698,43.25,77491.26,85.4,-0.04643,3e-05,6.25451]
[1779305790734,43.25,77491.39,85.4,-0.04643,3e-05,6.25446]
[1779305796777,43.25,77491.47,85.4,-0.04641,3e-05,6.25143]
[1779305802819,43.25,77490.41,85.4,-0.04645,3e-05,6.25594]
[1779305807854,43.25,77493.01,85.4,-0.04637,3e-05,6.24674]
[1779305812889,43.26,77491.71,85.4,-0.04642,3e-05,6.25203]
[1779305817979,43.26,77482.08,85.4,-0.04676,4e-05,6.28806]
[1779305823014,43.26,77480.24,85.4,-0.04682,4e-05,6.29498]
[1779305828049,43.26,77480.61,85.4,-0.04681,4e-05,6.29372]
[1779305833084,43.26,77479.3,85.4,-0.04686,4e-05,6.2987]
[1779305838118,43.26,77479.75,85.4,-0.04684,4e-05,6.29718]
[1779305843154,43.26,77478.66,85.4,-0.04688,4e-05,6.30133]
[1779305848189,43.26,77478.43,85.4,-0.04689,4e-05,6.30234]
[1779305853223,43.26,77471.07,85.4,-0.04713,4e-05,6.32643]
[1779305858259,43.26,77472.42,85.4,-0.04708,4e-05,6.32139]
[1779305863294,43.26,77472.33,85.4,-0.04708,4e-05,6.32176]
[1779305868328,43.26,77480.0,85.4,-0.04682,4e-05,6.2934]
[1779305873364,43.26,77481.21,85.4,-0.04678,4e-05,6.28915]
[1779305878399,43.26,77490.68,85.4,-0.04645,3e-05,6.25439]
[1779305883435,43.26,77495.67,85.4,-0.04628,3e-05,6.23657]
[1779305888470,43.26,77498.17,85.4,-0.0462,3e-05,6.22801]
[1779305889671,43.26,77503.21,85.4,-0.04602,3e-05,6.20959]
[1779305892289,43.26,77507.85,85.4,-0.04587,3e-05,6.19291]
[1779305897533,43.27,77509.53,85.4,-0.04582,3e-05,6.18792]
[1779305902569,43.27,77511.03,85.4,-0.04578,3e-05,6.18349]
[1779305907604,43.27,77514.37,85.4,-0.04567,3e-05,6.17235]
[1779305912639,43.28,77514.16,85.4,-0.04567,3e-05,6.17106]
[1779305917674,43.28,77514.48,85.4,-0.04567,3e-05,6.17104]
[1779305924724,43.28,77514.47,85.4,-0.04568,3e-05,6.17267]
[1779305929758,43.29,77513.53,85.4,-0.04572,3e-05,6.17718]
[1779305934795,43.29,77523.49,85.4,-0.04539,3e-05,6.14194]
[1779305942852,43.29,77521.03,85.4,-0.0455,3e-05,6.15309]
[1779305947887,43.3,77513.2,85.4,-0.04578,3e-05,6.18289]
[1779305952922,43.3,77514.78,85.4,-0.04573,3e-05,6.17814]
[1779305957957,43.3,77508.71,85.4,-0.04595,3e-05,6.20154]
[1779305962992,43.3,77506.96,85.4,-0.04602,3e-05,6.20914]
[1779305968027,43.31,77508.36,85.4,-0.04598,3e-05,6.20492]
[1779305969461,43.31,77508.36,85.4,-0.04598,3e-05,6.20492]
[1779305969674,43.31,77508.36,85.4,-0.04598,3e-05,6.20492]
[1779305970633,43.31,77542.46,85.4,-0.04482,3e-05,6.08069]
[1779305971492,43.31,77571.21,85.4,-0.04384,3e-05,5.97448]
[1779305972151,43.31,77571.21,85.4,-0.04384,3e-05,5.97448]
[1779305972371,43.31,77571.21,85.4,-0.04384,3e-05,5.97448]
[1779305972513,43.31,77571.21,85.4,-0.04384,3e-05,5.97448]
[1779305973132,43.31,77571.84,85.4,-0.04382,3e-05,5.97279]
[1779305973743,43.31,77571.33,85.4,-0.04384,3e-05,5.97518]
[1779305975225,43.31,77549.8,85.4,-0.04457,3e-05,6.05372]
[1779305978098,43.32,77535.19,85.4,-0.04508,3e-05,6.10789]
[1779305980825,43.32,77527.26,85.4,-0.04536,3e-05,6.13739]
[1779305986618,43.32,77521.28,85.4,-0.04557,3e-05,6.16067]
[1779305991341,43.33,77514.29,85.4,-0.04583,3e-05,6.18744]
[1779305997231,43.33,77519.2,85.4,-0.04567,3e-05,6.17094]
[1779306002267,43.33,77521.82,85.4,-0.04559,3e-05,6.16252]
[1779306007630,43.34,77530.68,85.4,-0.0453,3e-05,6.13125]
[1779306008790,43.34,77541.66,85.4,-0.04493,3e-05,6.09195]
[1779306009813,43.34,77548.29,85.4,-0.04471,3e-05,6.0683]
[1779306012625,43.34,77548.29,85.4,-0.04471,3e-05,6.0691]
[1779306019769,43.35,77539.53,85.4,-0.04504,3e-05,6.10344]
[1779306023588,43.35,77535.05,85.4,-0.0452,3e-05,6.12103]
[1779306029464,43.36,77534.03,85.4,-0.04525,3e-05,6.12689]
[1779306035506,43.36,77534.35,85.4,-0.04524,3e-05,6.12441]
[1779306042556,43.37,77534.39,85.4,-0.04526,3e-05,6.12637]
[1779306047575,43.37,77539.62,85.4,-0.04509,3e-05,6.10856]
[1779306052626,43.37,77528.86,85.4,-0.04547,3e-05,6.14936]
[1779306054639,43.37,77544.08,85.4,-0.04496,3e-05,6.0946]
[1779306059675,43.38,77553.29,85.4,-0.04467,3e-05,6.06323]
[1779306064710,43.38,77546.25,85.4,-0.04492,3e-05,6.09067]
[1779306067633,43.39,77542.9,85.4,-0.04504,3e-05,6.10349]
[1779306070755,43.39,77561.31,85.4,-0.04443,3e-05,6.0384]
[1779306075788,43.39,77562.09,85.4,-0.04443,3e-05,6.03776]
[1779306080823,43.4,77557.21,85.4,-0.04461,3e-05,6.05747]
[1779306085859,43.41,77555.17,85.4,-0.0447,3e-05,6.06681]
[1779306090893,43.41,77555.02,85.4,-0.04472,3e-05,6.0693]
[1779306095927,43.41,77549.43,85.4,-0.0449,3e-05,6.08815]
[1779306100963,43.42,77549.07,85.4,-0.04493,3e-05,6.09119]
[1779306105998,43.42,77553.2,85.4,-0.04481,3e-05,6.07795]
[1779306111034,43.43,77553.07,85.4,-0.04483,3e-05,6.08019]
[1779306116068,43.43,77552.95,85.4,-0.04485,3e-05,6.0824]
[1779306121103,43.44,77565.64,85.4,-0.04444,3e-05,6.0385]
[1779306126141,43.44,77558.49,85.4,-0.0447,3e-05,6.06633]
[1779306132182,43.45,77557.29,85.4,-0.04476,3e-05,6.07327]
[1779306137217,43.45,77558.74,85.4,-0.04473,3e-05,6.06987]
[1779306142253,43.46,77559.45,85.4,-0.04472,3e-05,6.06916]
[1779306147286,43.46,77551.99,85.4,-0.04499,3e-05,6.09795]
[1779306152321,43.47,77548.61,85.4,-0.0451,3e-05,6.1085]
[1779306157357,43.47,77552.8,85.4,-0.04497,3e-05,6.09495]
[1779306163398,43.48,77550.33,85.4,-0.04507,3e-05,6.10578]
[1779306168433,43.48,77549.16,85.4,-0.04513,3e-05,6.11148]
[1779306173469,43.48,77547.55,85.4,-0.04519,3e-05,6.11878]
[1779306178504,43.49,77547.06,85.4,-0.04522,3e-05,6.12197]
[1779306184546,43.49,77546.9,85.4,-0.04524,3e-05,6.12421]
[1779306189583,43.49,77547.26,85.4,-0.04524,3e-05,6.12427]
[1779306194618,43.5,77548.76,85.4,-0.04521,3e-05,6.12024]
[1779306199653,43.5,77549.1,85.4,-0.04521,3e-05,6.12039]
[1779306204688,43.51,77549.43,85.4,-0.04521,3e-05,6.1206]
[1779306209722,43.51,77547.31,85.4,-0.04529,3e-05,6.12967]
[1779306215765,43.51,77546.4,85.4,-0.04532,3e-05,6.13133]
[1779306223820,43.52,77547.09,85.4,-0.04531,3e-05,6.13095]
[1779306229863,43.52,77546.91,85.4,-0.04533,3e-05,6.13317]
[1779306234898,43.53,77546.52,85.4,-0.04536,3e-05,6.13586]
[1779306239933,43.53,77546.91,85.4,-0.04536,3e-05,6.13572]
[1779306244967,43.53,77547.06,85.4,-0.04536,3e-05,6.13644]
[1779306250014,43.53,77559.3,85.4,-0.04496,3e-05,6.0934]
[1779306255037,43.54,77564.5,85.4,-0.0448,3e-05,6.07629]
[1779306257298,43.54,77564.57,85.4,-0.0448,3e-05,6.07638]
[1779306257337,43.54,77564.57,85.4,-0.0448,3e-05,6.07638]
[1779306260231,43.54,77576.11,85.4,-0.04442,3e-05,6.03597]
[1779306266115,43.55,77578.16,85.4,-0.04438,3e-05,6.03148]
[1779306271302,43.55,77578.12,85.4,-0.04439,3e-05,6.03283]
[1779306277193,43.56,77563.39,85.4,-0.04489,3e-05,6.08548]
[1779306282228,43.56,77560.26,85.4,-0.04501,3e-05,6.09829]
[1779306287263,43.57,77560.41,85.4,-0.04502,3e-05,6.09916]
[1779306292298,43.57,77563.77,85.4,-0.04492,3e-05,6.08843]
[1779306297333,43.58,77565.08,85.4,-0.04489,3e-05,6.08542]
[1779306302369,43.58,77561.78,85.4,-0.04501,3e-05,6.0987]
[1779306303533,43.58,77561.78,85.4,-0.04501,3e-05,6.0987]
[1779306304575,43.58,77561.12,85.4,-0.04504,3e-05,6.10134]
[1779306304642,43.58,77561.12,85.4,-0.04504,3e-05,6.10134]
[1779306304736,43.58,77561.28,85.4,-0.04504,3e-05,6.10102]
[1779306310427,43.58,77561.66,85.4,-0.04501,3e-05,6.09837]
[1779306314121,43.58,77563.86,85.4,-0.04493,3e-05,6.08986]
[1779306314455,43.58,77564.09,85.4,-0.04493,3e-05,6.08932]
[1779306320496,43.58,77564.36,85.4,-0.04493,3e-05,6.09014]
[1779306325532,43.58,77552.7,85.4,-0.04534,3e-05,6.13369]
[1779306330840,43.59,77560.87,85.4,-0.04507,3e-05,6.10516]
[1779306336608,43.59,77568.21,85.4,-0.04483,3e-05,6.07771]
[1779306341644,43.6,77568.25,85.4,-0.04484,3e-05,6.07926]
[1779306342033,43.6,77568.25,85.4,-0.04484,3e-05,6.07926]
[1779306349701,43.6,77568.95,85.4,-0.04484,3e-05,6.07938]
[1779306354736,43.61,77569.1,85.4,-0.04485,3e-05,6.0805]
[1779306359770,43.61,77569.95,85.4,-0.04484,3e-05,6.07908]
[1779306364806,43.62,77571.78,85.4,-0.04479,3e-05,6.0742]
[1779306369841,43.62,77570.85,85.4,-0.04484,3e-05,6.07921]
[1779306374113,43.62,77562.03,85.4,-0.04515,3e-05,6.11225]
[1779306374876,43.62,77561.37,85.4,-0.04517,3e-05,6.11443]
[1779306378474,43.62,77562.84,85.4,-0.04511,3e-05,6.10853]
[1779306381910,43.62,77563.13,85.4,-0.0451,3e-05,6.10693]
[1779306383631,43.62,77563.0,85.4,-0.0451,3e-05,6.10705]
[1779306383939,43.62,77563.27,85.4,-0.04509,3e-05,6.1059]
[1779306384740,43.62,77563.27,85.4,-0.04509,3e-05,6.1059]
[1779306387704,43.62,77562.31,85.4,-0.04513,3e-05,6.11027]
[1779306393003,43.63,77562.08,85.4,-0.04513,3e-05,6.10969]
[1779306396683,43.63,77556.26,85.4,-0.04534,3e-05,6.13162]
[1779306402066,43.63,77557.8,85.4,-0.0453,3e-05,6.12774]
[1779306407101,43.64,77557.56,85.4,-0.04532,3e-05,6.12994]
[1779306412136,43.64,77557.9,85.4,-0.04532,3e-05,6.12999]
[1779306417171,43.64,77552.69,85.4,-0.04551,3e-05,6.15003]
[1779306422206,43.65,77553.47,85.4,-0.04549,3e-05,6.1483]
[1779306426369,43.65,77552.09,85.4,-0.04555,3e-05,6.15398]
[1779306426487,43.65,77552.09,85.4,-0.04555,3e-05,6.15398]
[1779306430277,43.65,77535.11,85.4,-0.04613,3e-05,6.2164]
[1779306430610,43.65,77535.11,85.4,-0.04613,3e-05,6.2164]
[1779306431952,43.65,77531.81,85.4,-0.04625,3e-05,6.22917]
[1779306432022,43.65,77530.25,85.4,-0.04631,3e-05,6.23496]
[1779306435749,43.65,77532.65,85.4,-0.04624,3e-05,6.22738]
[1779306435754,43.65,77532.65,85.4,-0.04624,3e-05,6.22738]
[1779306435840,43.66,77532.18,85.4,-0.04626,3e-05,6.23032]
[1779306441345,43.66,77535.07,85.4,-0.04617,3e-05,6.22029]
[1779306446380,43.66,77534.61,85.4,-0.04619,3e-05,6.22252]
[1779306451415,43.66,77534.98,85.4,-0.04616,3e-05,6.21843]
[1779306456450,43.66,77537.9,85.4,-0.04606,3e-05,6.20831]
[1779306461485,43.66,77547.93,85.4,-0.04573,3e-05,6.17243]
[1779306466520,43.67,77551.4,85.4,-0.04562,3e-05,6.16092]
[1779306467812,43.67,77551.4,85.4,-0.04562,3e-05,6.16092]
[1779306467913,43.67,77551.4,85.4,-0.04562,3e-05,6.16092]
[1779306468011,43.67,77559.12,85.4,-0.04536,3e-05,6.13316]
[1779306474072,43.66,77563.61,85.4,-0.0452,3e-05,6.11594]
[1779306474095,43.66,77565.5,85.4,-0.04513,3e-05,6.10892]
[1779306479610,43.67,77566.41,85.4,-0.04511,3e-05,6.10734]
[1779306484646,43.67,77566.53,85.4,-0.04512,3e-05,6.1084]
[1779306488605,43.67,77563.96,85.4,-0.04522,3e-05,6.11853]
[1779306493709,43.68,77564.12,85.4,-0.04523,3e-05,6.11965]
[1779306498744,43.68,77561.2,85.4,-0.04534,3e-05,6.1316]
[1779306503779,43.69,77556.02,85.4,-0.04553,3e-05,6.15173]
[1779306504345,43.69,77556.02,85.4,-0.04553,3e-05,6.15173]
[1779306510567,43.69,77571.23,85.4,-0.04503,3e-05,6.09839]
[1779306515788,43.69,77572.47,85.4,-0.04498,3e-05,6.09236]
[1779306517029,43.69,77572.18,85.4,-0.04499,3e-05,6.09373]
[1779306522912,43.7,77571.21,85.4,-0.04505,3e-05,6.09942]
[1779306527947,43.7,77568.46,85.4,-0.04515,3e-05,6.11079]
[1779306532982,43.71,77577.18,85.4,-0.04487,3e-05,6.08085]
[1779306538017,43.71,77581.66,85.4,-0.04473,3e-05,6.06633]
[1779306538853,43.71,77581.66,85.4,-0.04473,3e-05,6.06633]
[1779306539100,43.71,77581.66,85.4,-0.04473,3e-05,6.06633]
[1779306548093,43.72,77587.97,85.4,-0.04456,3e-05,6.04728]
[1779306551081,43.72,77588.39,85.4,-0.04455,3e-05,6.04651]
[1779306551104,43.72,77588.39,85.4,-0.04455,3e-05,6.04651]
[1779306551123,43.72,77588.49,85.4,-0.04455,3e-05,6.04653]
[1779306553137,43.72,77604.46,85.4,-0.04402,3e-05,5.98942]
[1779306558172,43.72,77611.61,85.4,-0.04378,3e-05,5.96416]
[1779306563207,43.72,77606.41,85.4,-0.04395,3e-05,5.9827]
[1779306568242,43.72,77601.77,85.4,-0.04411,3e-05,5.99909]
[1779306572005,43.72,77601.8,85.4,-0.04408,3e-05,5.99568]
[1779306572008,43.72,77601.8,85.4,-0.04408,3e-05,5.99564]
[1779306572368,43.72,77601.8,85.4,-0.04408,3e-05,5.99564]
[1779306574117,43.72,77600.53,85.4,-0.04412,3e-05,6.00016]
[1779306574158,43.73,77597.02,85.4,-0.04425,3e-05,6.0135]
[1779306576639,43.73,77597.34,85.4,-0.04424,3e-05,6.01229]
[1779306577818,43.72,77595.51,85.4,-0.0443,3e-05,6.01867]
[1779306583897,43.72,77592.76,85.4,-0.04438,3e-05,6.02806]
[1779306583980,43.72,77593.08,85.4,-0.04437,3e-05,6.02673]
[1779306585227,43.72,77593.08,85.4,-0.04437,3e-05,6.02673]
[1779306594212,43.73,77593.28,85.4,-0.04439,3e-05,6.02901]
[1779306594424,43.73,77592.92,85.4,-0.04441,3e-05,6.03105]
[1779306598749,43.73,77591.63,85.4,-0.04445,3e-05,6.03535]
[1779306598992,43.73,77591.63,85.4,-0.04445,3e-05,6.03535]
[1779306600490,43.73,77591.82,85.4,-0.04444,3e-05,6.03446]
[1779306600492,43.73,77584.36,85.4,-0.04469,3e-05,6.06105]
[1779306604103,43.73,77574.46,85.4,-0.04503,3e-05,6.09722]
[1779306604156,43.73,77569.73,85.4,-0.0452,3e-05,6.11474]
[1779306606291,43.73,77568.52,85.4,-0.04524,3e-05,6.11911]
[1779306606508,43.73,77565.51,85.4,-0.04533,3e-05,6.12947]
[1779306611543,43.74,77573.09,85.4,-0.04509,3e-05,6.10313]
[1779306614664,43.74,77570.63,85.4,-0.04518,3e-05,6.11271]
[1779306615145,43.74,77550.43,85.4,-0.04587,3e-05,6.186]
[1779306616162,43.74,77537.07,85.4,-0.04633,3e-05,6.23474]
[1779306617501,43.74,77534.77,85.4,-0.04641,3e-05,6.24317]
[1779306622621,43.74,77536.25,85.4,-0.04635,3e-05,6.23781]
[1779306628099,43.74,77543.87,85.4,-0.04609,3e-05,6.2102]
[1779306633699,43.74,77543.01,85.4,-0.04611,3e-05,6.2107]
[1779306638734,43.74,77542.43,85.4,-0.04613,3e-05,6.21324]
[1779306643849,43.74,77545.25,85.4,-0.04604,3e-05,6.20343]
[1779306649810,43.74,77535.99,85.4,-0.04636,3e-05,6.23782]
[1779306654157,43.74,77532.48,85.4,-0.04649,3e-05,6.25075]
[1779306654258,43.74,77532.49,85.4,-0.04649,3e-05,6.25074]
[1779306659882,43.74,77535.67,85.4,-0.04635,3e-05,6.23651]
[1779306664926,43.73,77540.86,85.4,-0.04615,3e-05,6.21555]
[1779306667947,43.73,77555.63,85.4,-0.04564,3e-05,6.16083]
[1779306672983,43.73,77559.51,85.4,-0.04549,3e-05,6.14538]
[1779306678018,43.72,77562.55,85.4,-0.04538,3e-05,6.13307]
[1779306683052,43.72,77564.47,85.4,-0.0453,3e-05,6.12492]
[1779306684126,43.72,77564.47,85.4,-0.0453,3e-05,6.12492]
[1779306684205,43.72,77565.09,85.4,-0.04528,3e-05,6.12244]
[1779306687264,43.72,77569.57,85.4,-0.04513,3e-05,6.10679]
[1779306687359,43.72,77571.3,85.4,-0.04507,3e-05,6.10083]
[1779306693123,43.72,77576.23,85.4,-0.04488,3e-05,6.07882]
[1779306694109,43.72,77576.23,85.4,-0.04488,3e-05,6.07882]
[1779306694130,43.72,77576.18,85.4,-0.04488,3e-05,6.07884]
[1779306699165,43.72,77576.66,85.4,-0.04487,3e-05,6.07866]
[1779306704200,43.73,77577.11,85.4,-0.04487,3e-05,6.07857]
[1779306709235,43.73,77575.43,85.4,-0.04494,3e-05,6.08605]
[1779306714270,43.73,77577.11,85.4,-0.0449,3e-05,6.08147]
[1779306719305,43.74,77578.63,85.4,-0.04486,3e-05,6.07749]
[1779306724340,43.74,77578.04,85.4,-0.0449,3e-05,6.08107]
[1779306729375,43.74,77576.67,85.4,-0.04495,3e-05,6.08741]
[1779306731738,43.75,77578.47,85.4,-0.0449,3e-05,6.08149]
[1779306734133,43.75,77578.5,85.4,-0.0449,3e-05,6.08196]
[1779306736770,43.75,77579.21,85.4,-0.04489,3e-05,6.08025]
[1779306742466,43.75,77576.45,85.4,-0.04499,3e-05,6.09176]
[1779306747501,43.76,77576.57,85.4,-0.045,3e-05,6.09264]
[1779306751996,43.76,77578.67,85.4,-0.04494,3e-05,6.08588]
[1779306757574,43.76,77584.05,85.4,-0.04476,3e-05,6.0654]
[1779306762609,43.77,77584.1,85.4,-0.04477,3e-05,6.0667]
[1779306764805,43.77,77585.39,85.4,-0.04473,3e-05,6.06237]
[1779306766142,43.77,77584.61,85.4,-0.04476,3e-05,6.06576]
[1779306766653,43.77,77589.2,85.4,-0.04461,3e-05,6.04965]
[1779306768107,43.77,77590.61,85.4,-0.04456,3e-05,6.0446]
[1779306768113,43.77,77590.53,85.4,-0.04457,3e-05,6.04554]
[1779306768780,43.77,77590.53,85.4,-0.04457,3e-05,6.04554]
[1779306769105,43.77,77590.53,85.4,-0.04457,3e-05,6.04554]
[1779306770744,43.77,77592.47,85.4,-0.0445,3e-05,6.03846]
[1779306771006,43.77,77592.47,85.4,-0.0445,3e-05,6.03846]
[1779306772088,43.77,77593.49,85.4,-0.04447,3e-05,6.03454]
[1779306772805,43.77,77592.59,85.4,-0.04449,3e-05,6.03762]
[1779306774937,43.77,77590.85,85.4,-0.04455,3e-05,6.04369]
[1779306775988,43.77,77592.53,85.4,-0.04449,3e-05,6.03739]
[1779306776728,43.77,77592.99,85.4,-0.04448,3e-05,6.0356]
[1779306776985,43.77,77592.99,85.4,-0.04448,3e-05,6.0356]
[1779306780597,43.77,77592.25,85.4,-0.0445,3e-05,6.03783]
[1779306784214,43.77,77595.22,85.4,-0.04439,3e-05,6.02683]
[1779306784315,43.77,77593.61,85.4,-0.04445,3e-05,6.03233]
[1779306785046,43.77,77593.61,85.4,-0.04445,3e-05,6.03233]
[1779306785710,43.77,77594.46,85.4,-0.04442,3e-05,6.02964]
[1779306788998,43.77,77594.75,85.4,-0.04442,3e-05,6.0293]
[1779306789775,43.77,77594.47,85.4,-0.04443,3e-05,6.03099]
[1779306790700,43.77,77593.66,85.4,-0.04446,3e-05,6.03422]
[1779306793626,43.77,77594.49,85.4,-0.04444,3e-05,6.03193]
[1779306798861,43.78,77594.18,85.4,-0.04447,3e-05,6.03537]
[1779306803896,43.78,77597.07,85.4,-0.04439,3e-05,6.02668]
[1779306808931,43.79,77591.56,85.4,-0.04459,3e-05,6.04792]
[1779306813965,43.79,77587.42,85.4,-0.04472,3e-05,6.06093]
[1779306819002,43.79,77588.21,85.4,-0.04471,3e-05,6.05941]
[1779306824037,43.8,77587.95,85.4,-0.04473,3e-05,6.06168]
[1779306829071,43.8,77588.89,85.4,-0.04471,3e-05,6.05965]
[1779306834107,43.81,77587.12,85.4,-0.04478,3e-05,6.06726]
[1779306841156,43.81,77587.37,85.4,-0.04479,3e-05,6.06813]
[1779306843062,43.81,77585.66,85.4,-0.04485,3e-05,6.0745]
[1779306844090,43.81,77582.88,85.4,-0.04494,3e-05,6.0847]
[1779306844167,43.81,77582.88,85.4,-0.04494,3e-05,6.0847]
[1779306844177,43.81,77581.31,85.4,-0.045,3e-05,6.09055]
[1779306845683,43.81,77580.94,85.4,-0.04501,3e-05,6.09161]
[1779306846190,43.81,77580.34,85.4,-0.04503,3e-05,6.09396]
[1779306850344,43.81,77583.21,85.4,-0.04494,3e-05,6.08427]
[1779306853099,43.81,77580.99,85.4,-0.04502,3e-05,6.09281]
[1779306854186,43.81,77585.86,85.4,-0.04485,3e-05,6.07553]
[1779306855037,43.82,77591.13,85.4,-0.04468,3e-05,6.05689]
[1779306856083,43.82,77591.18,85.4,-0.04468,3e-05,6.05696]
[1779306856371,43.82,77591.18,85.4,-0.04468,3e-05,6.05696]
[1779306857122,43.82,77591.52,85.4,-0.04467,3e-05,6.056]
[1779306862779,43.82,77603.04,85.4,-0.0443,3e-05,6.01647]
[1779306863309,43.82,77606.19,85.4,-0.0442,3e-05,6.00545]
[1779306868345,43.82,77608.06,85.4,-0.04413,3e-05,5.99823]
[1779306873380,43.82,77606.86,85.4,-0.04414,3e-05,5.99872]
[1779306878414,43.82,77605.87,85.4,-0.04417,3e-05,6.00167]
[1779306883449,43.82,77612.68,85.4,-0.04394,3e-05,5.97703]
[1779306888486,43.81,77613.34,85.4,-0.04392,3e-05,5.97443]
[1779306893521,43.81,77611.88,85.4,-0.04396,3e-05,5.97931]
[1779306898556,43.81,77609.1,85.4,-0.04405,3e-05,5.98884]
[1779306903594,43.81,77615.03,85.4,-0.04385,3e-05,5.96746]
[1779306908629,43.81,77615.34,85.4,-0.04384,3e-05,5.96615]
[1779306912657,43.81,77630.15,85.4,-0.04336,3e-05,5.91384]
[1779306915570,43.81,77631.0,85.4,-0.04333,3e-05,5.9109]
[1779306920713,43.81,77635.05,85.4,-0.0432,3e-05,5.89718]
[1779306925748,43.81,77634.98,85.4,-0.04321,3e-05,5.89782]
[1779306929661,43.81,77635.19,85.4,-0.0432,3e-05,5.89739]
[1779306929968,43.81,77635.19,85.4,-0.0432,3e-05,5.89739]
[1779306930604,43.81,77635.19,85.4,-0.0432,3e-05,5.89739]
[1779306935818,43.82,77644.86,85.4,-0.04287,3e-05,5.86098]
[1779306940853,43.82,77644.8,85.4,-0.04288,3e-05,5.86188]
[1779306945888,43.82,77643.04,85.4,-0.04294,3e-05,5.86871]
[1779306949929,43.82,77617.22,85.4,-0.04379,3e-05,5.96009]
[1779306952949,43.82,77603.17,85.4,-0.04426,3e-05,6.00998]
[1779306957984,43.82,77606.47,85.4,-0.04414,3e-05,5.99772]
[1779306963019,43.82,77611.75,85.4,-0.04396,3e-05,5.97854]
[1779306968538,43.82,77613.54,85.4,-0.0439,3e-05,5.97202]
[1779306974111,43.82,77601.06,85.4,-0.04431,3e-05,6.01565]
[1779306979146,43.82,77599.75,85.4,-0.04435,3e-05,6.0197]
[1779306984180,43.81,77597.64,85.4,-0.04441,3e-05,6.02653]
[1779306989216,43.81,77590.25,85.4,-0.04465,3e-05,6.05213]
[1779306996265,43.81,77588.37,85.4,-0.04468,3e-05,6.05427]
[1779307001303,43.81,77587.39,85.4,-0.0447,3e-05,6.05676]
[1779307006338,43.8,77589.86,85.4,-0.04461,3e-05,6.04691]
[1779307011373,43.8,77590.46,85.4,-0.04458,3e-05,6.04383]
[1779307017415,43.8,77587.95,85.4,-0.04466,3e-05,6.05165]
[1779307022450,43.8,77591.44,85.4,-0.04453,3e-05,6.03826]
[1779307027486,43.79,77589.54,85.4,-0.04459,3e-05,6.04416]
[1779307032521,43.79,77593.58,85.4,-0.04445,3e-05,6.0289]
[1779307037557,43.79,77594.62,85.4,-0.0444,3e-05,6.02439]
[1779307042592,43.79,77594.3,85.4,-0.04441,3e-05,6.02478]
[1779307047627,43.78,77595.14,85.4,-0.04437,3e-05,6.02104]
[1779307052662,43.78,77594.28,85.4,-0.04437,3e-05,6.02019]
[1779307057697,43.78,77594.16,85.4,-0.04437,3e-05,6.01991]
[1779307062732,43.78,77595.08,85.4,-0.04433,3e-05,6.01595]
[1779307067767,43.78,77595.56,85.4,-0.04431,3e-05,6.0136]
[1779307072802,43.78,77595.51,85.4,-0.04431,3e-05,6.01316]
[1779307077837,43.77,77607.8,85.4,-0.0439,3e-05,5.96899]
[1779307080959,43.77,77608.05,85.4,-0.04389,3e-05,5.96801]
[1779307080990,43.77,77616.0,85.4,-0.04362,3e-05,5.93981]
[1779307083850,43.78,77619.71,85.4,-0.04351,3e-05,5.92765]
[1779307083879,43.78,77622.45,85.4,-0.04343,3e-05,5.91848]
[1779307088914,43.78,77621.17,85.4,-0.04347,3e-05,5.92317]
[1779307093949,43.78,77619.42,85.4,-0.04353,3e-05,5.9295]
[1779307098984,43.78,77617.44,85.4,-0.04359,3e-05,5.93659]
[1779307105026,43.78,77622.15,85.4,-0.04344,3e-05,5.92013]
[1779307110390,43.78,77625.41,85.4,-0.04334,3e-05,5.90894]
[1779307116166,43.78,77632.83,85.4,-0.04308,3e-05,5.88038]
[1779307122145,43.78,77636.68,85.4,-0.04296,3e-05,5.8677]
[1779307127180,43.79,77636.82,85.4,-0.04296,3e-05,5.86793]
[1779307132215,43.79,77638.39,85.4,-0.04292,3e-05,5.86313]
[1779307137250,43.79,77639.58,85.4,-0.04289,3e-05,5.85985]
[1779307141358,43.79,77638.6,85.4,-0.04292,3e-05,5.86374]
[1779307141391,43.79,77632.92,85.4,-0.04311,3e-05,5.8838]
[1779307144706,43.79,77627.18,85.4,-0.04331,3e-05,5.9051]
[1779307144807,43.8,77630.12,85.4,-0.04322,3e-05,5.8953]
[1779307146621,43.8,77632.77,85.4,-0.04313,3e-05,5.88608]
[1779307146662,43.8,77632.77,85.4,-0.04313,3e-05,5.88608]
[1779307147454,43.8,77632.26,85.4,-0.04315,3e-05,5.88797]
[1779307150377,43.8,77634.65,85.4,-0.04307,3e-05,5.87992]
[1779307156391,43.8,77619.87,85.4,-0.04356,3e-05,5.93243]
[1779307161426,43.8,77620.49,85.4,-0.04354,3e-05,5.93046]
[1779307166400,43.8,77611.41,85.4,-0.04384,3e-05,5.96273]
[1779307166461,43.8,77606.79,85.4,-0.044,3e-05,5.97911]
[1779307168228,43.8,77602.4,85.4,-0.04415,3e-05,5.99513]
[1779307168475,43.8,77602.06,85.4,-0.04416,3e-05,5.99675]
[1779307173511,43.8,77609.33,85.4,-0.0439,3e-05,5.96743]
[1779307178547,43.8,77610.68,85.4,-0.04385,3e-05,5.96264]
[1779307183582,43.8,77601.74,85.4,-0.04414,3e-05,5.99417]
[1779307188847,43.8,77596.83,85.4,-0.0443,3e-05,6.01126]
[1779307189759,43.8,77591.87,85.4,-0.04447,3e-05,6.02884]
[1779307195668,43.8,77600.59,85.4,-0.04417,3e-05,5.99689]
[1779307200899,43.8,77606.74,85.4,-0.04396,3e-05,5.97479]
[1779307203421,43.8,77605.33,85.4,-0.04401,3e-05,5.97962]
[1779307204098,43.8,77610.92,85.4,-0.04382,3e-05,5.95974]
[1779307205093,43.8,77611.53,85.4,-0.0438,3e-05,5.95756]
[1779307206043,43.8,77623.04,85.4,-0.04343,3e-05,5.91687]
[1779307206121,43.8,77623.04,85.4,-0.04343,3e-05,5.91687]
[1779307206130,43.8,77623.04,85.4,-0.04343,3e-05,5.91687]
[1779307206814,43.8,77623.04,85.4,-0.04343,3e-05,5.91687]
[1779307206906,43.8,77616.88,85.4,-0.04363,3e-05,5.93913]
[1779307207769,43.8,77616.88,85.4,-0.04363,3e-05,5.93913]
[1779307207778,43.8,77614.71,85.4,-0.04371,3e-05,5.94728]
[1779307209197,43.8,77613.18,85.4,-0.04376,3e-05,5.95269]
[1779307210031,43.8,77611.85,85.4,-0.0438,3e-05,5.95738]
[1779307211004,43.8,77611.11,85.4,-0.04383,3e-05,5.95997]
[1779307216814,43.8,77613.57,85.4,-0.04374,3e-05,5.95105]
[1779307221849,43.8,77606.74,85.4,-0.04397,3e-05,5.97526]
[1779307222688,43.8,77606.74,85.4,-0.04397,3e-05,5.97526]
[1779307223098,43.8,77606.91,85.4,-0.04396,3e-05,5.9746]
[1779307223710,43.8,77606.91,85.4,-0.04396,3e-05,5.9746]
[1779307223965,43.8,77610.37,85.4,-0.04385,3e-05,5.96227]
[1779307229117,43.8,77620.19,85.4,-0.04352,3e-05,5.92745]
[1779307229853,43.8,77620.19,85.4,-0.04352,3e-05,5.92745]
[1779307229906,43.8,77639.37,85.4,-0.0429,3e-05,5.86005]
[1779307230763,43.8,77639.37,85.4,-0.0429,3e-05,5.86005]
[1779307230913,43.8,77640.17,85.4,-0.04287,3e-05,5.85682]
[1779307235948,43.8,77633.21,85.4,-0.04308,3e-05,5.8786]
[1779307240342,43.8,77634.24,85.4,-0.04305,3e-05,5.87543]
[1779307246023,43.8,77632.27,85.4,-0.04312,3e-05,5.88302]
[1779307248821,43.8,77629.65,85.4,-0.04321,3e-05,5.89233]
[1779307249569,43.8,77629.02,85.4,-0.04323,3e-05,5.89474]
[1779307249719,43.8,77613.27,85.4,-0.04374,3e-05,5.95028]
[1779307250283,43.8,77613.27,85.4,-0.04374,3e-05,5.95028]
[1779307250728,43.8,77613.27,85.4,-0.04374,3e-05,5.95028]
[1779307250767,43.8,77593.8,85.4,-0.04439,3e-05,6.01979]
[1779307251106,43.8,77593.8,85.4,-0.04439,3e-05,6.01979]
[1779307252160,43.8,77583.92,85.4,-0.04473,3e-05,6.05537]
[1779307252481,43.8,77583.92,85.4,-0.04473,3e-05,6.05537]
[1779307252488,43.8,77577.63,85.4,-0.04494,3e-05,6.07817]
[1779307254229,43.8,77576.06,85.4,-0.04499,3e-05,6.0838]
[1779307255177,43.8,77554.97,85.4,-0.0457,3e-05,6.15935]
[1779307261131,43.8,77558.85,85.4,-0.04555,3e-05,6.14317]
[1779307263576,43.8,77563.88,85.4,-0.04537,3e-05,6.1244]
[1779307263676,43.79,77550.13,85.4,-0.04584,3e-05,6.17375]
[1779307264717,43.79,77550.13,85.4,-0.04584,3e-05,6.17375]
[1779307266107,43.79,77552.66,85.4,-0.04575,3e-05,6.16469]
[1779307266166,43.8,77551.41,85.4,-0.0458,3e-05,6.16934]
[1779307271201,43.79,77553.74,85.4,-0.0457,3e-05,6.1591]
[1779307276260,43.79,77555.01,85.4,-0.04565,3e-05,6.15316]
[1779307282278,43.78,77549.72,85.4,-0.0458,3e-05,6.16998]
[1779307283809,43.78,77549.72,85.4,-0.0458,3e-05,6.16998]
[1779307283911,43.78,77547.83,85.4,-0.04586,3e-05,6.17616]
[1779307284121,43.78,77547.83,85.4,-0.04586,3e-05,6.17616]
[1779307284292,43.78,77539.67,85.4,-0.04614,3e-05,6.20581]
[1779307287779,43.78,77536.73,85.4,-0.04624,3e-05,6.21577]
[1779307287789,43.78,77536.66,85.4,-0.04623,3e-05,6.21521]
[1779307293355,43.78,77531.54,85.4,-0.04639,3e-05,6.2308]
[1779307294152,43.78,77531.54,85.4,-0.04639,3e-05,6.2308]
[1779307294362,43.78,77534.97,85.4,-0.04627,3e-05,6.21833]
[1779307299397,43.77,77540.58,85.4,-0.04606,3e-05,6.1959]
[1779307304431,43.77,77537.33,85.4,-0.04615,3e-05,6.20548]
[1779307309467,43.76,77535.23,85.4,-0.0462,3e-05,6.21109]
[1779307314502,43.75,77529.02,85.4,-0.0464,3e-05,6.23164]
[1779307319538,43.75,77527.18,85.4,-0.04644,3e-05,6.23618]
[1779307324573,43.74,77516.16,85.4,-0.0468,3e-05,6.27415]
[1779307329608,43.74,77516.26,85.4,-0.04678,3e-05,6.27136]
[1779307334643,43.73,77519.01,85.4,-0.04666,3e-05,6.25895]
[1779307339677,43.73,77518.25,85.4,-0.04667,3e-05,6.25949]
[1779307344713,43.72,77518.72,85.4,-0.04663,3e-05,6.25557]
[1779307349748,43.71,77515.9,85.4,-0.04671,3e-05,6.26374]
[1779307354783,43.71,77527.22,85.4,-0.04627,3e-05,6.21709]
[1779307359818,43.7,77526.67,85.4,-0.04628,3e-05,6.21735]
[1779307365860,43.7,77528.94,85.4,-0.04618,3e-05,6.20705]
[1779307371902,43.69,77528.28,85.4,-0.04618,3e-05,6.20753]
[1779307376937,43.69,77526.79,85.4,-0.04622,3e-05,6.21134]
[1779307381324,43.69,77523.83,85.4,-0.04631,3e-05,6.22082]
[1779307381972,43.69,77521.71,85.4,-0.04639,3e-05,6.2287]
[1779307384142,43.69,77524.97,85.4,-0.04627,3e-05,6.21701]
[1779307384994,43.69,77524.74,85.4,-0.04628,3e-05,6.21751]
[1779307390030,43.68,77525.01,85.4,-0.04625,3e-05,6.21481]
[1779307394142,43.68,77529.79,85.4,-0.04608,3e-05,6.19636]
[1779307395066,43.68,77534.73,85.4,-0.04591,3e-05,6.17826]
[1779307400101,43.68,77536.37,85.4,-0.04586,3e-05,6.17322]
[1779307406143,43.69,77535.62,85.4,-0.0459,3e-05,6.17697]
[1779307410171,43.69,77521.56,85.4,-0.04639,3e-05,6.22873]
[1779307415206,43.69,77533.51,85.4,-0.04596,3e-05,6.18236]
[1779307420241,43.69,77539.4,85.4,-0.04576,3e-05,6.16175]
[1779307425275,43.69,77539.86,85.4,-0.04575,3e-05,6.16088]
[1779307430311,43.69,77547.29,85.4,-0.04551,3e-05,6.13474]
[1779307431776,43.69,77547.29,85.4,-0.04551,3e-05,6.13474]
[1779307432207,43.69,77549.52,85.4,-0.04543,3e-05,6.12707]
[1779307432775,43.69,77549.52,85.4,-0.04543,3e-05,6.12707]
[1779307432856,43.69,77552.46,85.4,-0.04533,3e-05,6.1162]
[1779307434037,43.69,77552.46,85.4,-0.04533,3e-05,6.1162]
[1779307434138,43.69,77552.46,85.4,-0.04533,3e-05,6.1162]
[1779307435117,43.69,77554.37,85.4,-0.04526,3e-05,6.10907]
[1779307434339,43.69,77558.01,85.4,-0.04514,3e-05,6.09593]
[1779307438293,43.7,77558.72,85.4,-0.04512,3e-05,6.09417]
[1779307438367,43.7,77559.01,85.4,-0.04512,3e-05,6.0934]
[1779307441744,43.7,77562.03,85.4,-0.04501,3e-05,6.08213]
[1779307447430,43.69,77569.97,85.4,-0.04473,3e-05,6.05247]
[1779307452464,43.69,77569.46,85.4,-0.04474,3e-05,6.05361]
[1779307457500,43.69,77569.29,85.4,-0.04474,3e-05,6.05348]
[1779307462535,43.69,77571.48,85.4,-0.04466,3e-05,6.04484]
[1779307467570,43.68,77570.76,85.4,-0.04468,3e-05,6.04665]
[1779307473612,43.68,77566.56,85.4,-0.04479,3e-05,6.05753]
[1779307478648,43.68,77562.67,85.4,-0.04491,3e-05,6.0704]
[1779307483683,43.68,77564.97,85.4,-0.04482,3e-05,6.06121]
[1779307488719,43.67,77566.03,85.4,-0.04478,3e-05,6.05658]
[1779307493754,43.67,77565.45,85.4,-0.04479,3e-05,6.0579]
[1779307499796,43.67,77565.2,85.4,-0.04479,3e-05,6.05792]
[1779307506845,43.67,77565.08,85.4,-0.04479,3e-05,6.05736]
[1779307511881,43.67,77554.05,85.4,-0.04515,3e-05,6.09615]
[1779307516916,43.66,77552.38,85.4,-0.0452,3e-05,6.10111]
[1779307518015,43.66,77552.38,85.4,-0.0452,3e-05,6.10111]
[1779307523966,43.66,77541.8,85.4,-0.04554,3e-05,6.13754]
[1779307524975,43.66,77541.8,85.4,-0.04554,3e-05,6.13754]
[1779307525742,43.66,77540.14,85.4,-0.0456,3e-05,6.14328]
[1779307527808,43.66,77540.25,85.4,-0.04559,3e-05,6.1423]
[1779307529155,43.66,77540.09,85.4,-0.04559,3e-05,6.14259]
[1779307535047,43.65,77539.03,85.4,-0.04559,3e-05,6.1412]
[1779307535758,43.65,77539.03,85.4,-0.04559,3e-05,6.1412]
[1779307541089,43.65,77542.72,85.4,-0.04545,3e-05,6.12617]
[1779307546124,43.64,77547.13,85.4,-0.04528,3e-05,6.10901]
[1779307551159,43.64,77547.37,85.4,-0.04527,3e-05,6.10703]
[1779307556197,43.64,77547.31,85.4,-0.04526,3e-05,6.10612]
[1779307562241,43.63,77552.21,85.4,-0.04508,3e-05,6.08706]
[1779307567276,43.63,77553.19,85.4,-0.04504,3e-05,6.0826]
[1779307572311,43.63,77554.65,85.4,-0.04498,3e-05,6.07645]
[1779307577346,43.63,77554.64,85.4,-0.04497,3e-05,6.07563]
[1779307583388,43.62,77555.29,85.4,-0.04494,3e-05,6.07231]
[1779307588423,43.62,77554.84,85.4,-0.04495,3e-05,6.07314]
[1779307593458,43.62,77546.46,85.4,-0.0452,3e-05,6.0992]
[1779307598493,43.62,77549.85,85.4,-0.04508,3e-05,6.08591]
[1779307603529,43.61,77549.57,85.4,-0.04508,3e-05,6.08594]
[1779307608563,43.61,77548.89,85.4,-0.04509,3e-05,6.08741]
[1779307613598,43.61,77550.07,85.4,-0.04504,3e-05,6.08218]
[1779307618633,43.61,77550.63,85.4,-0.04501,3e-05,6.07923]
[1779307623669,43.61,77543.96,85.4,-0.04523,3e-05,6.10236]
[1779307628704,43.6,77544.09,85.4,-0.04522,3e-05,6.10076]
[1779307636760,43.6,77543.6,85.4,-0.04522,3e-05,6.10066]
[1779307641794,43.59,77546.55,85.4,-0.0451,3e-05,6.08864]
[1779307646830,43.59,77554.2,85.4,-0.04484,3e-05,6.06]
[1779307651865,43.59,77562.63,85.4,-0.04452,3e-05,6.02581]
[1779307656901,43.59,77569.78,85.4,-0.04428,3e-05,5.99987]
[1779307661936,43.59,77570.01,85.4,-0.04427,3e-05,5.99884]
[1779307667060,43.59,77574.42,85.4,-0.04412,3e-05,5.98299]
[1779307669819,43.59,77574.33,85.4,-0.04413,3e-05,5.9833]
[1779307671091,43.59,77574.26,85.4,-0.04413,3e-05,5.98355]
[1779307671774,43.59,77575.13,85.4,-0.0441,3e-05,5.98044]
[1779307677041,43.59,77575.46,85.4,-0.04409,3e-05,5.97931]
[1779307682076,43.59,77575.12,85.4,-0.0441,3e-05,5.98056]
[1779307687111,43.59,77576.81,85.4,-0.04404,3e-05,5.9746]
[1779307692146,43.59,77576.47,85.4,-0.04406,3e-05,5.97591]
[1779307697182,43.59,77575.1,85.4,-0.0441,3e-05,5.9809]
[1779307702217,43.59,77581.6,85.4,-0.04389,3e-05,5.9578]
[1779307707252,43.59,77581.46,85.4,-0.04389,3e-05,5.95853]
[1779307712287,43.59,77581.17,85.4,-0.04388,3e-05,5.95656]
[1779307718330,43.59,77580.13,85.4,-0.04392,3e-05,5.96046]
[1779307723365,43.59,77578.09,85.4,-0.04399,3e-05,5.96778]
[1779307728400,43.59,77576.91,85.4,-0.04403,3e-05,5.97191]
[1779307733435,43.59,77576.91,85.4,-0.04403,3e-05,5.97177]
[1779307738470,43.59,77576.95,85.4,-0.04402,3e-05,5.97143]
[1779307744512,43.59,77575.77,85.4,-0.04406,3e-05,5.97534]
[1779307750554,43.59,77575.71,85.4,-0.04406,3e-05,5.9752]
[1779307755589,43.59,77577.02,85.4,-0.04401,3e-05,5.97021]
[1779307760624,43.59,77581.19,85.4,-0.04387,3e-05,5.95515]
[1779307762020,43.59,77581.19,85.4,-0.04387,3e-05,5.95515]
[1779307767673,43.59,77587.06,85.4,-0.04368,3e-05,5.93427]
[1779307772708,43.59,77588.52,85.4,-0.04361,3e-05,5.92598]
[1779307777743,43.59,77590.81,85.4,-0.04353,3e-05,5.91799]
[1779307783785,43.59,77591.42,85.4,-0.04351,3e-05,5.91607]
[1779307788820,43.59,77591.23,85.4,-0.04352,3e-05,5.91695]
[1779307793855,43.59,77589.05,85.4,-0.0436,3e-05,5.92487]
[1779307798890,43.59,77589.12,85.4,-0.0436,3e-05,5.92475]
[1779307803637,43.59,77592.02,85.4,-0.0435,3e-05,5.91457]
[1779307803797,43.59,77592.02,85.4,-0.0435,3e-05,5.91457]
[1779307804074,43.59,77592.02,85.4,-0.0435,3e-05,5.91457]
[1779307804139,43.59,77598.17,85.4,-0.04329,3e-05,5.89232]
[1779307805768,43.59,77606.32,85.4,-0.04303,3e-05,5.86355]
[1779307806943,43.59,77608.57,85.4,-0.04295,3e-05,5.85514]
[1779307811958,43.58,77611.38,85.4,-0.04283,3e-05,5.84277]
[1779307814882,43.58,77611.37,85.4,-0.04282,3e-05,5.84163]
[1779307815008,43.58,77611.71,85.4,-0.04281,3e-05,5.84005]
[1779307817499,43.58,77611.97,85.4,-0.0428,3e-05,5.8393]
[1779307818290,43.58,77611.47,85.4,-0.04282,3e-05,5.84124]
[1779307818362,43.58,77625.92,85.4,-0.04235,3e-05,5.79074]
[1779307824069,43.57,77632.3,85.4,-0.04213,3e-05,5.76683]
[1779307828702,43.57,77633.56,85.4,-0.04208,3e-05,5.76143]
[1779307835128,43.57,77638.36,85.4,-0.0419,3e-05,5.74046]
[1779307835136,43.57,77638.36,85.4,-0.0419,3e-05,5.74046]
[1779307836384,43.57,77638.63,85.4,-0.04189,3e-05,5.73911]
[1779307842202,43.56,77633.7,85.4,-0.04203,3e-05,5.75486]
[1779307843698,43.56,77633.01,85.4,-0.04205,3e-05,5.75705]
[1779307844216,43.56,77631.81,85.4,-0.04209,3e-05,5.76156]
[1779307847814,43.57,77632.51,85.4,-0.04208,3e-05,5.76009]
[1779307848244,43.57,77632.06,85.4,-0.04209,3e-05,5.76143]
[1779307853280,43.56,77627.11,85.4,-0.04224,3e-05,5.7775]
[1779307853624,43.56,77627.11,85.4,-0.04224,3e-05,5.7775]
[1779307859322,43.56,77625.26,85.4,-0.04229,3e-05,5.78232]
[1779307864356,43.55,77623.28,85.4,-0.04234,3e-05,5.78788]
[1779307869392,43.55,77624.64,85.4,-0.04228,3e-05,5.7818]
[1779307874427,43.55,77624.26,85.4,-0.04228,3e-05,5.78181]
[1779307874646,43.55,77624.26,85.4,-0.04228,3e-05,5.78181]
[1779307880469,43.54,77634.9,85.4,-0.04193,3e-05,5.74341]
[1779307886511,43.54,77631.48,85.4,-0.04203,3e-05,5.75407]
[1779307891546,43.54,77623.99,85.4,-0.04224,3e-05,5.77599]
[1779307896581,43.54,77623.34,85.4,-0.04225,3e-05,5.77699]
[1779307901616,43.53,77623.21,85.4,-0.04224,3e-05,5.77621]
[1779307909672,43.53,77618.87,85.4,-0.04236,3e-05,5.78926]
[1779307910130,43.53,77618.87,85.4,-0.04236,3e-05,5.78926]
[1779307910679,43.53,77611.98,85.4,-0.04258,3e-05,5.81314]
[1779307911614,43.53,77611.98,85.4,-0.04258,3e-05,5.81314]
[1779307911617,43.53,77611.98,85.4,-0.04258,3e-05,5.81314]
[1779307911686,43.53,77611.68,85.4,-0.04259,3e-05,5.81445]
[1779307916721,43.52,77612.74,85.4,-0.04254,3e-05,5.80921]
[1779307921195,43.52,77612.39,85.4,-0.04255,3e-05,5.80955]
[1779307926790,43.51,77612.84,85.4,-0.04251,3e-05,5.80579]
[1779307931826,43.51,77612.64,85.4,-0.04251,3e-05,5.80515]
[1779307936861,43.51,77615.77,85.4,-0.04239,3e-05,5.79287]
[1779307938371,43.51,77615.77,85.4,-0.04239,3e-05,5.79287]
[1779307938473,43.51,77615.81,85.4,-0.04239,3e-05,5.79222]
[1779307943910,43.51,77617.6,85.4,-0.04234,3e-05,5.78754]
[1779307945885,43.51,77617.6,85.4,-0.04234,3e-05,5.78754]
[1779307945895,43.51,77617.6,85.4,-0.04234,3e-05,5.78754]
[1779307945919,43.51,77617.6,85.4,-0.04234,3e-05,5.78754]
[1779307946162,43.51,77619.03,85.4,-0.0423,3e-05,5.78292]
[1779307951713,43.51,77623.16,85.4,-0.04216,3e-05,5.76782]
[1779307957002,43.51,77631.13,85.4,-0.04187,3e-05,5.73556]
[1779307962616,43.5,77630.03,85.4,-0.0419,3e-05,5.73874]
[1779307968079,43.5,77637.91,85.4,-0.04164,3e-05,5.71031]
[1779307973113,43.5,77636.36,85.4,-0.04169,3e-05,5.7151]
[1779307979156,43.5,77636.92,85.4,-0.04166,3e-05,5.71233]
[1779307984192,43.5,77641.11,85.4,-0.04152,3e-05,5.69726]
[1779307987344,43.5,77646.82,85.4,-0.04134,3e-05,5.67735]
[1779307993257,43.5,77648.4,85.4,-0.04129,3e-05,5.67154]
[1779308000306,43.5,77648.49,85.4,-0.04128,3e-05,5.67089]
[1779308005341,43.49,77659.12,85.4,-0.04094,3e-05,5.6341]
[1779308010376,43.49,77663.51,85.4,-0.04081,3e-05,5.6191]
[1779308015411,43.5,77666.81,85.4,-0.04068,3e-05,5.60488]
[1779308016223,43.5,77666.81,85.4,-0.04068,3e-05,5.60488]
[1779308019493,43.5,77666.63,85.4,-0.04069,3e-05,5.60565]
[1779308022657,43.5,77680.33,85.4,-0.04027,3e-05,5.55901]
[1779308024533,43.5,77682.48,85.4,-0.0402,3e-05,5.55195]
[1779308030517,43.5,77685.0,85.4,-0.04013,3e-05,5.54438]
[1779308035552,43.5,77684.54,85.4,-0.04015,3e-05,5.54673]
[1779308041593,43.5,77686.9,85.4,-0.04009,3e-05,5.53964]
[1779308046629,43.51,77685.74,85.4,-0.04013,3e-05,5.54439]
[1779308050848,43.51,77685.39,85.4,-0.04015,3e-05,5.54621]
[1779308056699,43.51,77683.76,85.4,-0.04021,3e-05,5.55267]
[1779308062741,43.51,77683.93,85.4,-0.04021,3e-05,5.55295]
[1779308067776,43.51,77684.24,85.4,-0.04021,3e-05,5.55259]
[1779308073819,43.52,77683.9,85.4,-0.0402,3e-05,5.55151]
[1779308078854,43.52,77676.44,85.4,-0.04044,3e-05,5.57765]
[1779308085903,43.52,77675.47,85.4,-0.04048,3e-05,5.58163]
[1779308090937,43.52,77674.74,85.4,-0.0405,3e-05,5.58458]
[1779308095974,43.52,77677.14,85.4,-0.04043,3e-05,5.57686]
[1779308101009,43.52,77679.67,85.4,-0.04036,3e-05,5.56872]
[1779308106047,43.53,77681.24,85.4,-0.04032,3e-05,5.56398]
[1779308112090,43.53,77679.9,85.4,-0.04036,3e-05,5.56927]
[1779308117125,43.53,77673.82,85.4,-0.04056,3e-05,5.59059]
[1779308121105,43.53,77673.79,85.4,-0.04056,3e-05,5.59095]
[1779308127197,43.53,77673.3,85.4,-0.04058,3e-05,5.59324]
[1779308132232,43.53,77673.28,85.4,-0.04057,3e-05,5.59067]
[1779308136538,43.53,77672.14,85.4,-0.0406,3e-05,5.59487]
[1779308137039,43.53,77667.86,85.4,-0.04074,3e-05,5.60972]
[1779308142301,43.53,77662.61,85.4,-0.04091,3e-05,5.62801]
[1779308147337,43.54,77663.64,85.4,-0.04088,3e-05,5.62478]
[1779308152372,43.54,77667.55,85.4,-0.04076,3e-05,5.61164]
[1779308155985,43.54,77654.7,85.4,-0.04116,3e-05,5.65594]
[1779308161437,43.54,77656.34,85.4,-0.04111,3e-05,5.65032]
[1779308166472,43.54,77666.94,85.4,-0.04078,3e-05,5.61407]
[1779308168106,43.54,77667.08,85.4,-0.04078,3e-05,5.61367]
[1779308173523,43.54,77665.93,85.4,-0.04082,3e-05,5.61804]
[1779308178557,43.54,77666.07,85.4,-0.04082,3e-05,5.61793]
[1779308183349,43.54,77666.86,85.4,-0.04079,3e-05,5.61553]
[1779308185471,43.54,77666.72,85.4,-0.0408,3e-05,5.61616]
[1779308185904,43.54,77634.41,85.4,-0.04182,3e-05,5.7278]
[1779308186934,43.54,77589.64,85.4,-0.04328,3e-05,5.88474]
[1779308187464,43.54,77589.64,85.4,-0.04328,3e-05,5.88474]
[1779308187674,43.54,77589.64,85.4,-0.04328,3e-05,5.88474]
[1779308187826,43.54,77572.13,85.4,-0.04385,3e-05,5.94656]
[1779308188166,43.54,77572.13,85.4,-0.04385,3e-05,5.94656]
[1779308188666,43.54,77572.13,85.4,-0.04385,3e-05,5.94656]
[1779308189245,43.54,77572.5,85.4,-0.04384,3e-05,5.94477]
[1779308189427,43.54,77572.5,85.4,-0.04384,3e-05,5.94477]
[1779308189512,43.54,77572.5,85.4,-0.04384,3e-05,5.94477]
[1779308189680,43.54,77572.5,85.4,-0.04384,3e-05,5.94477]
[1779308189854,43.54,77572.5,85.4,-0.04384,3e-05,5.94477]
[1779308190078,43.54,77579.81,85.4,-0.04359,3e-05,5.91829]
[1779308190624,43.54,77579.81,85.4,-0.04359,3e-05,5.91829]
[1779308190879,43.54,77579.81,85.4,-0.04359,3e-05,5.91829]
[1779308190904,43.54,77579.81,85.4,-0.04359,3e-05,5.91829]
[1779308190998,43.54,77575.29,85.4,-0.04373,3e-05,5.93394]
[1779308191095,43.54,77575.29,85.4,-0.04373,3e-05,5.93394]
[1779308191546,43.54,77575.29,85.4,-0.04373,3e-05,5.93394]
[1779308191986,43.53,77574.39,85.4,-0.04374,3e-05,5.9335]
[1779308196599,43.54,77583.1,85.4,-0.04345,3e-05,5.903]
[1779308201728,43.54,77580.79,85.4,-0.04354,3e-05,5.91214]
[1779308206763,43.54,77572.6,85.4,-0.04382,3e-05,5.94203]
[1779308210800,43.54,77559.03,85.4,-0.04427,3e-05,5.99074]
[1779308211703,43.54,77559.03,85.4,-0.04427,3e-05,5.99074]
[1779308216707,43.54,77552.26,85.4,-0.0445,3e-05,6.01498]
[1779308217101,43.54,77551.19,85.4,-0.04454,3e-05,6.01877]
[1779308222369,43.54,77555.18,85.4,-0.0444,3e-05,6.00413]
[1779308224556,43.54,77556.51,85.4,-0.04435,3e-05,5.99929]
[1779308224658,43.54,77556.51,85.4,-0.04435,3e-05,5.99929]
[1779308224672,43.54,77556.51,85.4,-0.04435,3e-05,5.99929]
[1779308224712,43.54,77556.51,85.4,-0.04435,3e-05,5.99929]
[1779308224900,43.54,77560.99,85.4,-0.0442,3e-05,5.98321]
[1779308229938,43.53,77568.21,85.4,-0.04394,3e-05,5.95476]
[1779308234702,43.53,77568.24,85.4,-0.04392,3e-05,5.95257]
[1779308234973,43.53,77568.37,85.4,-0.04391,3e-05,5.95159]
[1779308240011,43.53,77573.97,85.4,-0.04372,3e-05,5.93189]
[1779308245048,43.53,77585.06,85.4,-0.04336,3e-05,5.89294]
[1779308250083,43.53,77594.4,85.4,-0.04306,3e-05,5.86075]
[1779308255575,43.53,77583.66,85.4,-0.0434,3e-05,5.89626]
[1779308262167,43.53,77579.93,85.4,-0.04353,3e-05,5.91058]
[1779308267202,43.54,77572.58,85.4,-0.04378,3e-05,5.93708]
[1779308269728,43.54,77572.35,85.4,-0.04379,3e-05,5.93796]
[1779308275514,43.54,77572.48,85.4,-0.04379,3e-05,5.93775]
[1779308277107,43.54,77573.39,85.4,-0.04376,3e-05,5.93476]
[1779308282307,43.54,77572.52,85.4,-0.04379,3e-05,5.93824]
[1779308287342,43.54,77572.86,85.4,-0.04378,3e-05,5.93734]
[1779308292378,43.54,77572.47,85.4,-0.0438,3e-05,5.93901]
[1779308297412,43.54,77570.66,85.4,-0.04386,3e-05,5.94574]
[1779308302447,43.54,77571.68,85.4,-0.04383,3e-05,5.94235]
[1779308307481,43.54,77582.96,85.4,-0.04346,3e-05,5.90258]
[1779308312517,43.54,77582.02,85.4,-0.04347,3e-05,5.90342]
[1779308317552,43.54,77573.33,85.4,-0.04377,3e-05,5.93471]
[1779308323597,43.55,77570.88,85.4,-0.04385,3e-05,5.94372]
[1779308329637,43.55,77570.49,85.4,-0.04386,3e-05,5.94532]
[1779308334673,43.55,77582.8,85.4,-0.04346,3e-05,5.9019]
[1779308339886,43.55,77583.03,85.4,-0.04346,3e-05,5.90149]
[1779308345751,43.55,77587.19,85.4,-0.04333,3e-05,5.88762]
[1779308350786,43.55,77585.96,85.4,-0.04337,3e-05,5.8926]
[1779308355821,43.55,77587.36,85.4,-0.04333,3e-05,5.88823]
[1779308360856,43.55,77590.67,85.4,-0.04323,3e-05,5.87722]
[1779308365892,43.56,77589.62,85.4,-0.04327,3e-05,5.88168]
[1779308370925,43.56,77588.81,85.4,-0.0433,3e-05,5.88522]
[1779308375960,43.56,77588.86,85.4,-0.04329,3e-05,5.88253]
[1779308380996,43.56,77590.82,85.4,-0.04323,3e-05,5.87628]
[1779308388045,43.56,77590.54,85.4,-0.04325,3e-05,5.87828]
[1779308393080,43.57,77594.95,85.4,-0.04311,3e-05,5.86342]
[1779308398115,43.57,77599.56,85.4,-0.04296,3e-05,5.848]
[1779308401142,43.57,77584.56,85.4,-0.04346,3e-05,5.90161]
[1779308405010,43.57,77590.61,85.4,-0.04327,3e-05,5.88055]
[1779308405739,43.57,77592.1,85.4,-0.04322,3e-05,5.87542]
[1779308405850,43.57,77592.1,85.4,-0.04322,3e-05,5.87542]
[1779308406179,43.57,77586.47,85.4,-0.04341,3e-05,5.89548]
[1779308406335,43.57,77586.47,85.4,-0.04341,3e-05,5.89548]
[1779308406852,43.57,77586.47,85.4,-0.04341,3e-05,5.89548]
[1779308407059,43.57,77586.47,85.4,-0.04341,3e-05,5.89548]
[1779308407590,43.57,77580.16,85.4,-0.04361,3e-05,5.91741]
[1779308408240,43.57,77588.68,85.4,-0.04332,3e-05,5.88672]
[1779308408504,43.57,77588.68,85.4,-0.04332,3e-05,5.88672]
[1779308408604,43.57,77588.68,85.4,-0.04332,3e-05,5.88672]
[1779308408618,43.57,77588.68,85.4,-0.04332,3e-05,5.88672]
[1779308409059,43.57,77588.68,85.4,-0.04332,3e-05,5.88672]
[1779308409394,43.57,77594.04,85.4,-0.04314,3e-05,5.86733]
[1779308409522,43.57,77594.04,85.4,-0.04314,3e-05,5.86733]
[1779308410211,43.57,77590.35,85.4,-0.04326,3e-05,5.87997]
[1779308415419,43.57,77585.16,85.4,-0.04344,3e-05,5.89882]
[1779308417299,43.57,77567.74,85.4,-0.04402,3e-05,5.96085]
[1779308422458,43.57,77560.28,85.4,-0.04426,3e-05,5.98733]
[1779308422543,43.57,77560.28,85.4,-0.04426,3e-05,5.98733]
[1779308424031,43.57,77554.94,85.4,-0.04444,3e-05,6.00636]
[1779308424068,43.57,77531.83,85.4,-0.04522,3e-05,6.08942]
[1779308425238,43.57,77531.83,85.4,-0.04522,3e-05,6.08942]
[1779308425519,43.57,77523.81,85.4,-0.0455,3e-05,6.1187]
[1779308426078,43.57,77524.89,85.4,-0.04547,3e-05,6.115]
[1779308427980,43.57,77526.75,85.4,-0.0454,3e-05,6.108]
[1779308432851,43.56,77546.31,85.4,-0.0447,3e-05,6.03289]
[1779308436184,43.56,77553.31,85.4,-0.04446,3e-05,6.00758]
[1779308436864,43.56,77545.83,85.4,-0.04471,3e-05,6.03432]
[1779308437148,43.56,77545.83,85.4,-0.04471,3e-05,6.03432]
[1779308437235,43.56,77529.17,85.4,-0.04528,3e-05,6.09424]
[1779308437818,43.56,77529.17,85.4,-0.04528,3e-05,6.09424]
[1779308437859,43.56,77514.47,85.4,-0.04578,3e-05,6.14732]
[1779308438630,43.56,77514.47,85.4,-0.04578,3e-05,6.14732]
[1779308439003,43.56,77514.47,85.4,-0.04578,3e-05,6.14732]
[1779308439215,43.56,77516.05,85.4,-0.04573,3e-05,6.14173]
[1779308443871,43.56,77516.43,85.4,-0.0457,3e-05,6.13913]
[1779308444353,43.56,77513.64,85.4,-0.0458,3e-05,6.14898]
[1779308448691,43.56,77509.92,85.4,-0.04592,3e-05,6.16157]
[1779308454972,43.55,77518.24,85.4,-0.04561,3e-05,6.12941]
[1779308455183,43.55,77518.24,85.4,-0.04561,3e-05,6.12941]
[1779308455193,43.55,77518.24,85.4,-0.04561,3e-05,6.12941]
[1779308455277,43.55,77517.19,85.4,-0.04564,3e-05,6.13267]
[1779308457545,43.55,77531.24,85.4,-0.04515,3e-05,6.08006]
[1779308459581,43.54,77545.38,85.4,-0.04465,3e-05,6.02751]
[1779308460300,43.54,77545.38,85.4,-0.04465,3e-05,6.02751]
[1779308461875,43.54,77555.11,85.4,-0.04432,3e-05,5.99186]
[1779308461943,43.54,77555.11,85.4,-0.04432,3e-05,5.99186]
[1779308462406,43.54,77566.03,85.4,-0.04394,3e-05,5.95153]
[1779308463074,43.54,77566.03,85.4,-0.04394,3e-05,5.95153]
[1779308464681,43.54,77575.41,85.4,-0.04362,3e-05,5.91758]
[1779308465356,43.53,77580.11,85.4,-0.04346,3e-05,5.8999]
[1779308465408,43.53,77580.11,85.4,-0.04346,3e-05,5.8999]
[1779308467392,43.53,77583.9,85.4,-0.04332,3e-05,5.88557]
[1779308467528,43.53,77583.9,85.4,-0.04332,3e-05,5.88557]
[1779308469228,43.53,77575.28,85.4,-0.04361,3e-05,5.91615]
[1779308469659,43.53,77575.4,85.4,-0.0436,3e-05,5.91479]
[1779308471682,43.53,77559.87,85.4,-0.04412,3e-05,5.97029]
[1779308473687,43.53,77542.99,85.4,-0.04468,3e-05,6.03087]
[1779308474590,43.53,77542.99,85.4,-0.04468,3e-05,6.03087]
[1779308476360,43.53,77530.29,85.4,-0.04511,3e-05,6.07633]
[1779308481613,43.53,77533.97,85.4,-0.04498,3e-05,6.06229]
[1779308486857,43.52,77521.79,85.4,-0.04539,3e-05,6.10534]
[1779308488016,43.52,77513.66,85.4,-0.04566,3e-05,6.13467]
[1779308488211,43.52,77513.66,85.4,-0.04566,3e-05,6.13467]
[1779308488265,43.52,77503.24,85.4,-0.04602,3e-05,6.17241]
[1779308488402,43.52,77503.24,85.4,-0.04602,3e-05,6.17241]
[1779308488476,43.52,77503.24,85.4,-0.04602,3e-05,6.17241]
[1779308488587,43.52,77503.24,85.4,-0.04602,3e-05,6.17241]
[1779308488853,43.52,77503.24,85.4,-0.04602,3e-05,6.17241]
[1779308488905,43.52,77503.24,85.4,-0.04602,3e-05,6.17241]
[1779308490833,43.52,77479.06,85.4,-0.04687,4e-05,6.26136]
[1779308491627,43.52,77476.12,85.4,-0.04695,4e-05,6.26898]
[1779308491927,43.52,77473.53,85.4,-0.04704,4e-05,6.27851]
[1779308497638,43.52,77473.81,85.4,-0.04701,4e-05,6.2749]
[1779308502893,43.51,77476.76,85.4,-0.04687,4e-05,6.26101]
[1779308505659,43.51,77472.94,85.4,-0.047,4e-05,6.27412]
[1779308505850,43.51,77472.94,85.4,-0.047,4e-05,6.27412]
[1779308506192,43.51,77472.94,85.4,-0.047,4e-05,6.27412]
[1779308506276,43.5,77449.24,85.4,-0.04784,4e-05,6.36163]
[1779308509093,43.5,77449.98,85.4,-0.04781,4e-05,6.35849]
[1779308509772,43.5,77458.33,85.4,-0.04751,4e-05,6.32723]
[1779308510053,43.5,77458.33,85.4,-0.04751,4e-05,6.32723]
[1779308510254,43.5,77458.33,85.4,-0.04751,4e-05,6.32723]
[1779308510758,43.5,77464.48,85.4,-0.04729,4e-05,6.30427]
[1779308511259,43.5,77464.48,85.4,-0.04729,4e-05,6.30427]
[1779308511906,43.5,77473.07,85.4,-0.04698,4e-05,6.27238]
[1779308512262,43.5,77473.07,85.4,-0.04698,4e-05,6.27238]
[1779308516786,43.5,77480.0,85.4,-0.04674,4e-05,6.24679]
[1779308517000,43.5,77480.75,85.4,-0.04671,4e-05,6.24405]
[1779308522035,43.5,77489.69,85.4,-0.04638,3e-05,6.20899]
[1779308526961,43.49,77495.25,85.4,-0.04617,3e-05,6.18713]
[1779308527075,43.49,77495.25,85.4,-0.04617,3e-05,6.18713]
[1779308527091,43.49,77495.25,85.4,-0.04617,3e-05,6.18713]
[1779308527704,43.49,77499.55,85.4,-0.04602,3e-05,6.17104]
[1779308528281,43.49,77499.55,85.4,-0.04602,3e-05,6.17104]
[1779308533153,43.49,77502.12,85.4,-0.04592,3e-05,6.16012]
[1779308534212,43.49,77497.59,85.4,-0.04607,3e-05,6.17639]
[1779308534250,43.49,77497.59,85.4,-0.04607,3e-05,6.17639]
[1779308534257,43.49,77478.37,85.4,-0.04674,4e-05,6.24669]
[1779308537011,43.49,77466.71,85.4,-0.04715,4e-05,6.2898]
[1779308537143,43.49,77463.78,85.4,-0.04725,4e-05,6.30061]
[1779308537982,43.49,77463.78,85.4,-0.04725,4e-05,6.30061]
[1779308540468,43.48,77444.77,85.4,-0.04792,4e-05,6.36964]
[1779308546206,43.47,77437.8,85.4,-0.04813,4e-05,6.39179]
[1779308546729,43.47,77437.8,85.4,-0.04813,4e-05,6.39179]
[1779308547234,43.47,77437.8,85.4,-0.04813,4e-05,6.39179]
[1779308549233,43.47,77421.24,85.4,-0.04871,4e-05,6.45192]
[1779308554268,43.46,77415.93,85.4,-0.04884,4e-05,6.4647]
[1779308559304,43.43,77409.31,85.4,-0.04898,4e-05,6.47837]
[1779308561729,43.43,77411.08,85.4,-0.0489,4e-05,6.47009]
[1779308562934,43.42,77414.04,85.4,-0.04878,4e-05,6.45813]
[1779308563740,43.42,77412.02,85.4,-0.04885,4e-05,6.465]
[1779308568261,43.41,77413.06,85.4,-0.04878,4e-05,6.45802]
[1779308568760,43.41,77417.31,85.4,-0.04862,4e-05,6.44123]
[1779308573128,43.41,77424.24,85.4,-0.04834,4e-05,6.41241]
[1779308573778,43.4,77420.59,85.4,-0.04847,4e-05,6.42547]
[1779308579444,43.39,77418.28,85.4,-0.04851,4e-05,6.42994]
[1779308582761,43.39,77423.76,85.4,-0.04829,4e-05,6.40729]
[1779308583056,43.39,77423.76,85.4,-0.04829,4e-05,6.40729]
[1779308584018,43.39,77430.86,85.4,-0.04803,4e-05,6.38002]
[1779308586952,43.38,77438.35,85.4,-0.04775,4e-05,6.35078]
[1779308591066,43.38,77453.53,85.4,-0.04719,4e-05,6.29217]
[1779308593069,43.38,77455.72,85.4,-0.0471,4e-05,6.28314]
[1779308598589,43.37,77460.88,85.4,-0.04689,4e-05,6.26103]
[1779308601043,43.37,77461.03,85.4,-0.04688,4e-05,6.26007]
[1779308601791,43.37,77462.93,85.4,-0.04681,4e-05,6.25225]
[1779308602544,43.37,77460.22,85.4,-0.04691,4e-05,6.26229]
[1779308604824,43.36,77458.21,85.4,-0.04697,4e-05,6.26893]
[1779308609914,43.36,77452.97,85.4,-0.04713,4e-05,6.2862]
[1779308610090,43.36,77452.97,85.4,-0.04713,4e-05,6.2862]
[1779308611878,43.36,77469.77,85.4,-0.04653,4e-05,6.22311]
[1779308617938,43.35,77474.18,85.4,-0.04634,4e-05,6.20157]
[1779308623765,43.34,77473.12,85.4,-0.04635,4e-05,6.20316]
[1779308625271,43.34,77473.12,85.4,-0.04635,4e-05,6.20316]
[1779308627887,43.34,77474.8,85.4,-0.04629,4e-05,6.19597]
[1779308631823,43.34,77488.54,85.4,-0.04579,3e-05,6.1439]
[1779308636858,43.34,77497.48,85.4,-0.04547,3e-05,6.11002]
[1779308641858,43.33,77499.4,85.4,-0.0454,3e-05,6.1023]
[1779308646953,43.33,77513.29,85.4,-0.04491,3e-05,6.05094]
[1779308651987,43.33,77523.68,85.4,-0.04456,3e-05,6.01302]
[1779308657022,43.33,77520.53,85.4,-0.04466,3e-05,6.02429]
[1779308662057,43.33,77520.14,85.4,-0.04468,3e-05,6.02562]
[1779308667092,43.33,77523.65,85.4,-0.04456,3e-05,6.01296]
[1779308672127,43.33,77523.03,85.4,-0.04456,3e-05,6.01211]
[1779308677162,43.33,77519.05,85.4,-0.04469,3e-05,6.02665]
[1779308682411,43.33,77519.44,85.4,-0.04468,3e-05,6.02529]
[1779308683785,43.33,77528.11,85.4,-0.04439,3e-05,5.99404]
[1779308684220,43.33,77549.75,85.4,-0.04366,3e-05,5.91644]
[1779308686841,43.33,77557.99,85.4,-0.04339,3e-05,5.88748]
[1779308692277,43.34,77555.73,85.4,-0.04348,3e-05,5.89688]
[1779308697312,43.34,77560.0,85.4,-0.04335,3e-05,5.88287]
[1779308702347,43.34,77548.71,85.4,-0.04373,3e-05,5.92429]
[1779308707381,43.34,77534.99,85.4,-0.0442,3e-05,5.97425]
[1779308712417,43.34,77526.37,85.4,-0.04449,3e-05,6.00553]
[1779308717452,43.35,77533.52,85.4,-0.04425,3e-05,5.98003]
[1779308722487,43.35,77539.46,85.4,-0.04406,3e-05,5.95913]
[1779308727522,43.35,77549.38,85.4,-0.04373,3e-05,5.92412]
[1779308732560,43.35,77540.82,85.4,-0.044,3e-05,5.95214]
[1779308737595,43.35,77543.33,85.4,-0.04392,3e-05,5.94362]
[1779308742630,43.35,77530.92,85.4,-0.04434,3e-05,5.98859]
[1779308747532,43.35,77528.91,85.4,-0.04441,3e-05,5.99586]
[1779308748629,43.35,77527.93,85.4,-0.04444,3e-05,5.99938]
[1779308753706,43.35,77527.98,85.4,-0.04444,3e-05,5.99911]
[1779308758186,43.35,77512.42,85.4,-0.04497,3e-05,6.05514]
[1779308763777,43.35,77518.7,85.4,-0.04475,3e-05,6.03175]
[1779308767805,43.35,77534.5,85.4,-0.04421,3e-05,5.97464]
[1779308772841,43.35,77537.58,85.4,-0.04411,3e-05,5.96379]
[1779308777881,43.35,77539.28,85.4,-0.04406,3e-05,5.95797]
[1779308782913,43.35,77526.46,85.4,-0.04449,3e-05,6.0041]
[1779308787948,43.35,77536.71,85.4,-0.04414,3e-05,5.96721]
[1779308792983,43.35,77536.42,85.4,-0.04413,3e-05,5.96531]
[1779308798018,43.35,77537.21,85.4,-0.04411,3e-05,5.96282]
[1779308804060,43.35,77536.13,85.4,-0.04415,3e-05,5.96713]
[1779308809095,43.35,77532.31,85.4,-0.04428,3e-05,5.98118]
[1779308814130,43.35,77533.08,85.4,-0.04426,3e-05,5.97869]
[1779308820172,43.35,77533.2,85.4,-0.04426,3e-05,5.97861]
[1779308825216,43.36,77540.91,85.4,-0.044,3e-05,5.95117]
[1779308830251,43.36,77541.73,85.4,-0.04398,3e-05,5.94887]
[1779308835286,43.36,77555.32,85.4,-0.04353,3e-05,5.90104]
[1779308840320,43.36,77552.6,85.4,-0.04363,3e-05,5.91165]
[1779308845639,43.36,77554.14,85.4,-0.04358,3e-05,5.90679]
[1779308849384,43.37,77540.65,85.4,-0.04404,3e-05,5.95584]
[1779308854418,43.37,77542.78,85.4,-0.04395,3e-05,5.94537]
[1779308859454,43.37,77542.02,85.4,-0.04398,3e-05,5.94852]
[1779308864488,43.37,77541.23,85.4,-0.04401,3e-05,5.95169]
[1779308869524,43.37,77547.16,85.4,-0.04382,3e-05,5.93083]
[1779308874559,43.37,77551.19,85.4,-0.04369,3e-05,5.9169]
[1779308879594,43.37,77554.14,85.4,-0.04359,3e-05,5.90702]
[1779308884629,43.37,77556.19,85.4,-0.04353,3e-05,5.9004]
[1779308889664,43.38,77557.02,85.4,-0.04351,3e-05,5.89817]
[1779308894699,43.38,77557.1,85.4,-0.04352,3e-05,5.89863]
[1779308899734,43.38,77556.72,85.4,-0.04353,3e-05,5.90068]
[1779308904769,43.38,77554.64,85.4,-0.04361,3e-05,5.90877]
[1779308909803,43.38,77554.74,85.4,-0.04361,3e-05,5.90901]
[1779308914839,43.38,77559.53,85.4,-0.04344,3e-05,5.88937]
[1779308919874,43.39,77564.93,85.4,-0.04326,3e-05,5.871]
[1779308924909,43.39,77563.9,85.4,-0.04331,3e-05,5.87552]
[1779308929944,43.39,77563.75,85.4,-0.04332,3e-05,5.87688]
[1779308934979,43.39,77567.0,85.4,-0.04322,3e-05,5.86616]
[1779308940429,43.39,77567.67,85.4,-0.0432,3e-05,5.86455]
[1779308940908,43.4,77567.7,85.4,-0.04321,3e-05,5.86484]
[1779308943694,43.4,77582.95,85.4,-0.04271,3e-05,5.81116]
[1779308951219,43.4,77582.21,85.4,-0.04275,3e-05,5.81573]
[1779308957139,43.41,77581.8,85.4,-0.04278,3e-05,5.81928]
[1779308962175,43.41,77590.34,85.4,-0.04252,3e-05,5.79063]
[1779308967210,43.41,77590.73,85.4,-0.04252,3e-05,5.79086]
[1779308972246,43.42,77593.0,85.4,-0.04244,3e-05,5.78133]
[1779308977280,43.42,77593.66,85.4,-0.04243,3e-05,5.78072]
[1779308982315,43.43,77592.73,85.4,-0.04248,3e-05,5.78606]
[1779308987350,43.43,77597.33,85.4,-0.04235,3e-05,5.77164]
[1779308992385,43.44,77606.51,85.4,-0.04207,3e-05,5.7414]
[1779308997580,43.44,77613.66,85.4,-0.04185,3e-05,5.71813]
[1779309003462,43.45,77619.97,85.4,-0.04168,3e-05,5.6994]
[1779309008497,43.46,77620.22,85.4,-0.04169,3e-05,5.70094]
[1779309012474,43.46,77631.26,85.4,-0.04135,3e-05,5.66417]
[1779309012543,43.46,77614.44,85.4,-0.04189,3e-05,5.7226]
[1779309015056,43.46,77603.2,85.4,-0.04226,3e-05,5.76241]
[1779309020593,43.47,77611.9,85.4,-0.042,3e-05,5.73474]
[1779309025628,43.47,77616.67,85.4,-0.04187,3e-05,5.72022]
[1779309030664,43.48,77620.67,85.4,-0.04176,3e-05,5.70853]
[1779309035699,43.49,77618.15,85.4,-0.04184,3e-05,5.71644]
[1779309040734,43.49,77628.75,85.4,-0.04152,3e-05,5.68192]
[1779309047783,43.5,77632.56,85.4,-0.04143,3e-05,5.6723]
[1779309052818,43.51,77631.36,85.4,-0.04149,3e-05,5.67906]
[1779309057854,43.52,77617.77,85.4,-0.04196,3e-05,5.72923]
[1779309060886,43.52,77633.3,85.4,-0.04147,3e-05,5.67666]
[1779309065936,43.53,77632.76,85.4,-0.04151,3e-05,5.6806]
[1779309070956,43.53,77635.65,85.4,-0.04144,3e-05,5.67368]
[1779309075991,43.54,77634.63,85.4,-0.0415,3e-05,5.67978]
[1779309081031,43.55,77642.0,85.4,-0.04129,3e-05,5.65684]
[1779309086066,43.55,77642.67,85.4,-0.04129,3e-05,5.65722]
[1779309088256,43.56,77642.69,85.4,-0.04129,3e-05,5.65769]
[1779309088322,43.56,77642.66,85.4,-0.0413,3e-05,5.65833]
[1779309090412,43.56,77643.15,85.4,-0.04128,3e-05,5.65661]
[1779309090426,43.56,77645.42,85.4,-0.04121,3e-05,5.64875]
[1779309096136,43.56,77640.4,85.4,-0.04138,3e-05,5.6662]
[1779309101319,43.57,77637.38,85.4,-0.04149,3e-05,5.67865]
[1779309101475,43.57,77637.38,85.4,-0.04149,3e-05,5.67865]
[1779309103460,43.57,77621.63,85.4,-0.04201,3e-05,5.73424]
[1779309108220,43.58,77606.65,85.4,-0.04251,3e-05,5.78874]
[1779309113255,43.58,77606.97,85.4,-0.04251,3e-05,5.7892]
[1779309118290,43.59,77611.66,85.4,-0.04238,3e-05,5.77446]
[1779309123325,43.59,77617.04,85.4,-0.04222,3e-05,5.75745]
[1779309128776,43.6,77617.16,85.4,-0.04223,3e-05,5.75854]
[1779309134403,43.6,77617.83,85.4,-0.04223,3e-05,5.75877]
[1779309139437,43.61,77608.0,85.4,-0.04256,3e-05,5.79485]
[1779309144472,43.61,77595.38,85.4,-0.04299,3e-05,5.84049]
[1779309149507,43.61,77589.16,85.4,-0.0432,3e-05,5.86343]
[1779309155550,43.62,77587.73,85.4,-0.04324,3e-05,5.86638]
[1779309160584,43.62,77588.2,85.4,-0.04323,3e-05,5.86562]
[1779309166627,43.62,77588.13,85.4,-0.04324,3e-05,5.86693]
[1779309172668,43.62,77587.37,85.4,-0.04328,3e-05,5.87067]
[1779309177704,43.63,77586.8,85.4,-0.0433,3e-05,5.87355]
[1779309182739,43.63,77585.42,85.4,-0.04336,3e-05,5.87922]
[1779309191801,43.63,77585.45,85.4,-0.04337,3e-05,5.88049]
[1779309196836,43.63,77584.23,85.4,-0.04341,3e-05,5.88556]
[1779309201872,43.63,77584.04,85.4,-0.04343,3e-05,5.88695]
[1779309205900,43.64,77568.53,85.4,-0.04395,3e-05,5.9425]
[1779309210936,43.64,77561.51,85.4,-0.04418,3e-05,5.96768]
[1779309215970,43.64,77559.48,85.4,-0.04423,3e-05,5.97174]
[1779309221005,43.64,77548.81,85.4,-0.04459,3e-05,6.00987]
[1779309224825,43.64,77545.3,85.4,-0.0447,3e-05,6.02221]
[1779309225666,43.64,77541.94,85.4,-0.04482,3e-05,6.0342]
[1779309226021,43.64,77541.94,85.4,-0.04482,3e-05,6.0342]
[1779309227117,43.63,77533.77,85.4,-0.04509,3e-05,6.06341]
[1779309227788,43.63,77533.77,85.4,-0.04509,3e-05,6.06341]
[1779309230225,43.63,77536.16,85.4,-0.04501,3e-05,6.05448]
[1779309236013,43.63,77546.1,85.4,-0.04467,3e-05,6.01808]
[1779309241145,43.63,77547.95,85.4,-0.0446,3e-05,6.01111]
[1779309246180,43.63,77548.5,85.4,-0.04458,3e-05,6.00886]
[1779309251215,43.63,77549.17,85.4,-0.04455,3e-05,6.00621]
[1779309257061,43.63,77549.45,85.4,-0.04454,3e-05,6.005]
[1779309266320,43.63,77549.17,85.4,-0.04455,3e-05,6.00541]
[1779309271784,43.63,77549.09,85.4,-0.04455,3e-05,6.00548]
[1779309277396,43.63,77544.35,85.4,-0.04468,3e-05,6.01891]
[1779309282432,43.63,77534.93,85.4,-0.045,3e-05,6.05235]
[1779309288063,43.62,77545.76,85.4,-0.04462,3e-05,6.01284]
[1779309293508,43.62,77559.38,85.4,-0.04417,3e-05,5.964]
[1779309299120,43.62,77559.44,85.4,-0.04416,3e-05,5.96388]
[1779309304586,43.62,77561.94,85.4,-0.04408,3e-05,5.95509]
[1779309309655,43.62,77563.85,85.4,-0.04402,3e-05,5.94839]
[1779309315663,43.63,77565.04,85.4,-0.04398,3e-05,5.9445]
[1779309323118,43.63,77564.69,85.4,-0.044,3e-05,5.94595]
[1779309328754,43.63,77559.62,85.4,-0.04417,3e-05,5.96433]
[1779309333789,43.63,77564.49,85.4,-0.04398,3e-05,5.94385]
[1779309338870,43.63,77574.05,85.4,-0.04367,3e-05,5.91014]
[1779309341786,43.63,77575.74,85.4,-0.04362,3e-05,5.90448]
[1779309343045,43.63,77575.74,85.4,-0.04362,3e-05,5.90459]
[1779309348614,43.63,77573.61,85.4,-0.04369,3e-05,5.91278]
[1779309353929,43.63,77572.93,85.4,-0.04372,3e-05,5.91566]
[1779309358532,43.63,77573.39,85.4,-0.04371,3e-05,5.91417]
[1779309358934,43.63,77573.39,85.4,-0.04371,3e-05,5.91417]
[1779309363999,43.63,77573.39,85.4,-0.04371,3e-05,5.91472]
[1779309369042,43.63,77573.74,85.4,-0.0437,3e-05,5.91374]
[1779309374077,43.63,77576.38,85.4,-0.04362,3e-05,5.90464]
[1779309379112,43.64,77581.02,85.4,-0.04347,3e-05,5.88856]
[1779309384147,43.64,77583.26,85.4,-0.0434,3e-05,5.88111]
[1779309389182,43.64,77587.08,85.4,-0.04328,3e-05,5.86818]
[1779309392408,43.64,77588.32,85.4,-0.04322,3e-05,5.8612]
[1779309392753,43.64,77588.32,85.4,-0.04322,3e-05,5.8612]
[1779309392804,43.64,77588.32,85.4,-0.04322,3e-05,5.8612]
[1779309393086,43.64,77588.32,85.4,-0.04322,3e-05,5.8612]
[1779309393213,43.64,77601.11,85.4,-0.0428,3e-05,5.81617]
[1779309395311,43.64,77607.29,85.4,-0.04259,3e-05,5.7935]
[1779309395822,43.64,77607.29,85.4,-0.04259,3e-05,5.7935]
[1779309402274,43.63,77610.59,85.4,-0.04246,3e-05,5.78003]
[1779309405887,43.63,77610.95,85.4,-0.04245,3e-05,5.77827]
[1779309405951,43.63,77610.66,85.4,-0.04246,3e-05,5.77904]
[1779309411338,43.64,77601.57,85.4,-0.04277,3e-05,5.8126]
[1779309416373,43.64,77605.35,85.4,-0.04266,3e-05,5.80075]
[1779309423421,43.64,77603.87,85.4,-0.04272,3e-05,5.80799]
[1779309428457,43.65,77603.86,85.4,-0.04274,3e-05,5.80949]
[1779309433938,43.65,77603.86,85.4,-0.04274,3e-05,5.80949]
[1779309436513,43.65,77590.52,85.4,-0.04319,3e-05,5.8586]
[1779309441549,43.66,77591.27,85.4,-0.04318,3e-05,5.85699]
[1779309444432,43.66,77591.33,85.4,-0.04318,3e-05,5.85739]
[1779309445216,43.66,77591.22,85.4,-0.04319,3e-05,5.85778]
[1779309450612,43.65,77590.63,85.4,-0.04319,3e-05,5.85769]
[1779309452748,43.65,77590.67,85.4,-0.04316,3e-05,5.854]
[1779309453268,43.65,77590.67,85.4,-0.04316,3e-05,5.854]
[1779309452917,43.65,77588.08,85.4,-0.04324,3e-05,5.86277]
[1779309456115,43.65,77578.08,85.4,-0.04357,3e-05,5.89846]
[1779309461689,43.65,77571.09,85.4,-0.04381,3e-05,5.92404]
[1779309471761,43.65,77568.69,85.4,-0.0439,3e-05,5.9331]
[1779309476796,43.66,77568.73,85.4,-0.0439,3e-05,5.93318]
[1779309481833,43.66,77567.95,85.4,-0.04393,3e-05,5.93616]
[1779309488362,43.66,77567.97,85.4,-0.04393,3e-05,5.93625]
[1779309492636,43.66,77567.69,85.4,-0.04394,3e-05,5.93749]
[1779309492668,43.66,77567.69,85.4,-0.04394,3e-05,5.93749]
[1779309492911,43.66,77572.95,85.4,-0.04376,3e-05,5.91884]
[1779309497923,43.65,77578.47,85.4,-0.04356,3e-05,5.89736]
[1779309497946,43.65,77580.34,85.4,-0.0435,3e-05,5.89028]
[1779309502981,43.65,77579.64,85.4,-0.04353,3e-05,5.89335]
[1779309508016,43.65,77580.75,85.4,-0.0435,3e-05,5.88997]
[1779309513050,43.65,77581.09,85.4,-0.04347,3e-05,5.8861]
[1779309518086,43.66,77580.54,85.4,-0.04349,3e-05,5.88851]
[1779309523121,43.66,77581.44,85.4,-0.04346,3e-05,5.88576]
[1779309528155,43.66,77581.19,85.4,-0.04348,3e-05,5.88703]
[1779309533191,43.66,77581.21,85.4,-0.04348,3e-05,5.88731]
[1779309545275,43.66,77580.2,85.4,-0.04352,3e-05,5.89155]
[1779309553331,43.66,77580.4,85.4,-0.04351,3e-05,5.8912]
[1779309558365,43.66,77575.54,85.4,-0.04368,3e-05,5.90856]
[1779309563401,43.66,77577.32,85.4,-0.04362,3e-05,5.90232]
[1779309568436,43.66,77578.4,85.4,-0.04358,3e-05,5.89863]
[1779309573471,43.66,77577.47,85.4,-0.04359,3e-05,5.89884]
[1779309578506,43.66,77576.07,85.4,-0.04364,3e-05,5.90389]
[1779309583541,43.66,77575.17,85.4,-0.04367,3e-05,5.90715]
[1779309590590,43.66,77576.04,85.4,-0.04364,3e-05,5.90413]
[1779309595625,43.66,77575.86,85.4,-0.04365,3e-05,5.90485]
[1779309601667,43.66,77574.54,85.4,-0.04369,3e-05,5.90958]
[1779309607117,43.66,77576.44,85.4,-0.04363,3e-05,5.9029]
[1779309612745,43.67,77585.6,85.4,-0.04333,3e-05,5.87093]
[1779309617781,43.67,77580.97,85.4,-0.04349,3e-05,5.88769]
[1779309622816,43.67,77580.84,85.4,-0.0435,3e-05,5.88852]
[1779309627852,43.67,77584.97,85.4,-0.04336,3e-05,5.87438]
[1779309632887,43.67,77588.99,85.4,-0.04322,3e-05,5.85771]
[1779309637926,43.67,77588.9,85.4,-0.04323,3e-05,5.8588]
[1779309642961,43.67,77597.79,85.4,-0.04294,3e-05,5.82844]
[1779309647996,43.68,77596.79,85.4,-0.04299,3e-05,5.83301]
[1779309653031,43.68,77596.47,85.4,-0.04301,3e-05,5.83517]
[1779309660082,43.68,77599.68,85.4,-0.04291,3e-05,5.82534]
[1779309665117,43.69,77596.37,85.4,-0.04303,3e-05,5.83805]
[1779309670153,43.69,77596.49,85.4,-0.04304,3e-05,5.83863]
[1779309675191,43.69,77595.57,85.4,-0.04308,3e-05,5.84286]
[1779309680226,43.69,77592.58,85.4,-0.04318,3e-05,5.85433]
[1779309685261,43.7,77592.44,85.4,-0.0432,3e-05,5.85566]
[1779309690296,43.7,77592.36,85.4,-0.04321,3e-05,5.85677]
[1779309694324,43.7,77605.19,85.4,-0.04277,3e-05,5.80927]
[1779309699359,43.7,77601.26,85.4,-0.04291,3e-05,5.8242]
[1779309704394,43.71,77606.06,85.4,-0.04276,3e-05,5.80846]
[1779309709428,43.71,77606.06,85.4,-0.04277,3e-05,5.80963]
[1779309714464,43.71,77612.95,85.4,-0.04256,3e-05,5.78675]
[1779309715594,43.71,77612.95,85.4,-0.04256,3e-05,5.78675]
[1779309716478,43.71,77614.54,85.4,-0.04251,3e-05,5.78175]
[1779309719217,43.71,77615.56,85.4,-0.04248,3e-05,5.77764]
[1779309721902,43.71,77617.7,85.4,-0.0424,3e-05,5.76938]
[1779309722658,43.71,77624.92,85.4,-0.04216,3e-05,5.74398]
[1779309723017,43.71,77624.92,85.4,-0.04216,3e-05,5.74398]
[1779309724316,43.71,77629.23,85.4,-0.04202,3e-05,5.72856]
[1779309727770,43.71,77628.51,85.4,-0.04204,3e-05,5.73035]
[1779309730388,43.71,77627.12,85.4,-0.04208,3e-05,5.73499]
[1779309734174,43.7,77643.92,85.4,-0.04154,3e-05,5.67607]
[1779309734506,43.7,77643.92,85.4,-0.04154,3e-05,5.67607]
[1779309735166,43.7,77643.97,85.4,-0.04153,3e-05,5.6758]
[1779309741148,43.7,77655.92,85.4,-0.04115,3e-05,5.63445]
[1779309741150,43.7,77655.92,85.4,-0.04115,3e-05,5.63445]
[1779309747253,43.7,77661.2,85.4,-0.04099,3e-05,5.61638]
[1779309752729,43.7,77663.74,85.4,-0.04089,3e-05,5.60484]
[1779309757765,43.71,77664.06,85.4,-0.04088,3e-05,5.60402]
[1779309760949,43.71,77664.16,85.4,-0.04088,3e-05,5.60379]
[1779309766829,43.71,77669.2,85.4,-0.04073,3e-05,5.58706]
[1779309771864,43.71,77659.93,85.4,-0.04102,3e-05,5.61912]
[1779309776102,43.71,77659.7,85.4,-0.04103,3e-05,5.61998]
[1779309781934,43.71,77660.46,85.4,-0.04101,3e-05,5.61755]
[1779309786970,43.71,77660.16,85.4,-0.04102,3e-05,5.61875]
[1779309793012,43.71,77658.64,85.4,-0.04107,3e-05,5.6241]
[1779309798048,43.71,77658.76,85.4,-0.04106,3e-05,5.6238]
[1779309803082,43.71,77660.3,85.4,-0.04102,3e-05,5.61871]
[1779309806089,43.71,77660.85,85.4,-0.041,3e-05,5.6169]
[1779309811139,43.71,77660.68,85.4,-0.04099,3e-05,5.61459]
[1779309816174,43.71,77661.4,85.4,-0.04097,3e-05,5.61233]
[1779309820929,43.71,77658.38,85.4,-0.04106,3e-05,5.62284]
[1779309826244,43.71,77659.41,85.4,-0.04103,3e-05,5.61947]
[1779309831279,43.71,77660.03,85.4,-0.04101,3e-05,5.61755]
[1779309836314,43.71,77659.99,85.4,-0.04102,3e-05,5.61787]
[1779309841350,43.71,77661.03,85.4,-0.04099,3e-05,5.61451]
[1779309846384,43.71,77661.5,85.4,-0.04097,3e-05,5.61312]
[1779309851420,43.71,77656.11,85.4,-0.04114,3e-05,5.63179]
[1779309856455,43.71,77645.64,85.4,-0.04147,3e-05,5.66768]
[1779309861684,43.71,77645.79,85.4,-0.04147,3e-05,5.66702]
[1779309864105,43.71,77645.98,85.4,-0.04146,3e-05,5.66627]
[1779309864802,43.71,77636.9,85.4,-0.04175,3e-05,5.69759]
[1779309870561,43.71,77626.39,85.4,-0.04208,3e-05,5.73332]
[1779309871573,43.71,77626.39,85.4,-0.04208,3e-05,5.73332]
[1779309871626,43.71,77624.77,85.4,-0.04211,3e-05,5.73564]
[1779309872280,43.71,77624.77,85.4,-0.04211,3e-05,5.73564]
[1779309872575,43.71,77623.41,85.4,-0.04215,3e-05,5.74023]
[1779309877610,43.71,77624.26,85.4,-0.04212,3e-05,5.73647]
[1779309882646,43.71,77619.71,85.4,-0.04226,3e-05,5.75147]
[1779309887681,43.7,77617.28,85.4,-0.04233,3e-05,5.75898]
[1779309889171,43.7,77617.27,85.4,-0.04233,3e-05,5.75881]
[1779309889771,43.7,77617.27,85.4,-0.04233,3e-05,5.75881]
[1779309892826,43.7,77617.56,85.4,-0.04231,3e-05,5.75677]
[1779309896096,43.7,77617.73,85.4,-0.0423,3e-05,5.75577]
[1779309901778,43.7,77618.68,85.4,-0.04226,3e-05,5.75108]
[1779309906814,43.69,77617.43,85.4,-0.04229,3e-05,5.75444]
[1779309911849,43.69,77618.75,85.4,-0.04223,3e-05,5.74885]
[1779309913832,43.69,77619.03,85.4,-0.04222,3e-05,5.74768]
[1779309918729,43.69,77617.46,85.4,-0.04227,3e-05,5.75256]
[1779309924161,43.69,77610.65,85.4,-0.04248,3e-05,5.77483]
[1779309931427,43.68,77608.75,85.4,-0.04252,3e-05,5.77979]
[1779309933663,43.68,77621.42,85.4,-0.04209,3e-05,5.73202]
[1779309942061,43.68,77620.37,85.4,-0.04211,3e-05,5.73405]
[1779309947096,43.67,77619.68,85.4,-0.04212,3e-05,5.73559]
[1779309952131,43.67,77618.66,85.4,-0.04215,3e-05,5.73828]
[1779309957168,43.67,77616.76,85.4,-0.0422,3e-05,5.74397]
[1779309962203,43.67,77615.13,85.4,-0.04224,3e-05,5.74869]
[1779309967237,43.66,77607.18,85.4,-0.04249,3e-05,5.77532]
[1779309969537,43.66,77607.11,85.4,-0.04249,3e-05,5.77533]
[1779309969697,43.66,77607.11,85.4,-0.04249,3e-05,5.77533]
[1779309974850,43.66,77619.41,85.4,-0.04208,3e-05,5.73139]
[1779309974851,43.66,77619.41,85.4,-0.04208,3e-05,5.73139]
[1779309980329,43.66,77619.01,85.4,-0.04209,3e-05,5.73166]
[1779309985706,43.66,77619.19,85.4,-0.04207,3e-05,5.73039]
[1779309991407,43.65,77624.28,85.4,-0.04188,3e-05,5.70848]
[1779309992157,43.65,77624.28,85.4,-0.04188,3e-05,5.70848]
[1779309997449,43.65,77630.69,85.4,-0.04167,3e-05,5.68555]
[1779310002484,43.65,77634.0,85.4,-0.04156,3e-05,5.67371]
[1779310007519,43.65,77633.9,85.4,-0.04156,3e-05,5.67369]
[1779310012554,43.65,77634.0,85.4,-0.04155,3e-05,5.67297]
[1779310016705,43.65,77633.75,85.4,-0.04156,3e-05,5.6736]
[1779310017693,43.65,77637.11,85.4,-0.04145,3e-05,5.66192]
[1779310022155,43.65,77637.65,85.4,-0.04143,3e-05,5.65977]
[1779310027660,43.65,77651.97,85.4,-0.04098,3e-05,5.61042]
[1779310030938,43.65,77655.24,85.4,-0.04087,3e-05,5.59933]
[1779310037729,43.65,77656.08,85.4,-0.04085,3e-05,5.59677]
[1779310042765,43.65,77662.29,85.4,-0.04066,3e-05,5.57577]
[1779310047800,43.65,77667.22,85.4,-0.04051,3e-05,5.55939]
[1779310050109,43.65,77669.78,85.4,-0.04043,3e-05,5.55088]
[1779310050424,43.65,77669.78,85.4,-0.04043,3e-05,5.55088]
[1779310053038,43.65,77676.36,85.4,-0.04021,3e-05,5.52585]
[1779310058881,43.65,77671.9,85.4,-0.04036,3e-05,5.54203]
[1779310061804,43.65,77666.12,85.4,-0.04054,3e-05,5.56204]
[1779310062351,43.66,77664.88,85.4,-0.04058,3e-05,5.56653]
[1779310062657,43.66,77664.88,85.4,-0.04058,3e-05,5.56653]
[1779310068951,43.66,77658.59,85.4,-0.04078,3e-05,5.58857]
[1779310070798,43.66,77658.57,85.4,-0.04078,3e-05,5.58871]
[1779310075895,43.66,77658.54,85.4,-0.04079,3e-05,5.5891]
[1779310081699,43.66,77658.75,85.4,-0.04078,3e-05,5.58883]
[1779310090101,43.66,77667.36,85.4,-0.04052,3e-05,5.56056]
[1779310095136,43.66,77662.68,85.4,-0.04068,3e-05,5.57708]
[1779310101178,43.66,77663.67,85.4,-0.04065,3e-05,5.57425]
[1779310109234,43.67,77664.49,85.4,-0.04063,3e-05,5.57222]
[1779310114269,43.67,77663.38,85.4,-0.04065,3e-05,5.5734]
[1779310119304,43.67,77663.62,85.4,-0.04065,3e-05,5.57308]
[1779310124339,43.67,77663.73,85.4,-0.04065,3e-05,5.5732]
[1779310129374,43.67,77664.11,85.4,-0.04064,3e-05,5.57241]
[1779310134409,43.67,77665.24,85.4,-0.04061,3e-05,5.56908]
[1779310139444,43.67,77664.83,85.4,-0.04063,3e-05,5.57101]
[1779310144481,43.68,77662.6,85.4,-0.0407,3e-05,5.57911]
[1779310149516,43.68,77662.36,85.4,-0.04071,3e-05,5.58038]
[1779310154551,43.68,77655.11,85.4,-0.04094,3e-05,5.60564]
[1779310159585,43.68,77653.43,85.4,-0.041,3e-05,5.61161]
[1779310164621,43.68,77654.19,85.4,-0.04098,3e-05,5.60918]
[1779310169656,43.68,77654.74,85.4,-0.04096,3e-05,5.60756]
[1779310176705,43.68,77653.15,85.4,-0.04099,3e-05,5.61022]
[1779310181743,43.68,77653.87,85.4,-0.04097,3e-05,5.60802]
[1779310191072,43.68,77653.87,85.4,-0.04098,3e-05,5.6083]
[1779310202892,43.68,77653.84,85.4,-0.04099,3e-05,5.60933]
[1779310208465,43.69,77654.48,85.4,-0.04097,3e-05,5.60738]
[1779310210139,43.69,77641.31,85.4,-0.04139,3e-05,5.65282]
[1779310211020,43.69,77641.31,85.4,-0.04139,3e-05,5.65282]
[1779310213510,43.69,77641.31,85.4,-0.04139,3e-05,5.6528]
[1779310219007,43.69,77641.52,85.4,-0.04138,3e-05,5.65195]
[1779310226863,43.69,77641.41,85.4,-0.04138,3e-05,5.65224]
[1779310232102,43.68,77641.43,85.4,-0.04136,3e-05,5.64879]
[1779310234856,43.68,77648.91,85.4,-0.04112,3e-05,5.62305]
[1779310240158,43.68,77646.77,85.4,-0.04119,3e-05,5.63051]
[1779310246200,43.69,77646.95,85.4,-0.04118,3e-05,5.62996]
[1779310251235,43.69,77646.69,85.4,-0.04119,3e-05,5.63094]
[1779310256270,43.69,77647.97,85.4,-0.04115,3e-05,5.62665]
[1779310261306,43.69,77652.42,85.4,-0.04101,3e-05,5.61162]
[1779310263757,43.69,77652.56,85.4,-0.04101,3e-05,5.6112]
[1779310263857,43.69,77653.7,85.4,-0.04098,3e-05,5.60735]
[1779310264738,43.69,77653.7,85.4,-0.04098,3e-05,5.60735]
[1779310264804,43.69,77657.91,85.4,-0.04084,3e-05,5.59249]
[1779310270369,43.69,77661.14,85.4,-0.04074,3e-05,5.58206]
[1779310275404,43.69,77659.9,85.4,-0.04079,3e-05,5.5868]
[1779310280439,43.69,77659.53,85.4,-0.0408,3e-05,5.58854]
[1779310285474,43.69,77659.9,85.4,-0.04079,3e-05,5.58772]
[1779310290509,43.69,77675.97,85.4,-0.0403,3e-05,5.53352]
[1779310291208,43.69,77675.97,85.4,-0.0403,3e-05,5.53352]
[1779310295732,43.69,77677.94,85.4,-0.04022,3e-05,5.52444]
[1779310295833,43.69,77677.41,85.4,-0.04024,3e-05,5.52643]
[1779310296660,43.69,77677.41,85.4,-0.04024,3e-05,5.52643]
[1779310296762,43.69,77677.45,85.4,-0.04024,3e-05,5.52597]
[1779310297773,43.69,77677.45,85.4,-0.04024,3e-05,5.52597]
[1779310297869,43.69,77677.63,85.4,-0.04023,3e-05,5.52555]
[1779310303600,43.69,77678.39,85.4,-0.04019,3e-05,5.52109]
[1779310308157,43.69,77681.96,85.4,-0.04007,3e-05,5.50808]
[1779310308273,43.69,77684.18,85.4,-0.04,3e-05,5.50028]
[1779310308634,43.69,77685.07,85.4,-0.03997,3e-05,5.497]
[1779310313670,43.69,77685.27,85.4,-0.03998,3e-05,5.49752]
[1779310318301,43.69,77684.79,85.4,-0.04,3e-05,5.50011]
[1779310322196,43.69,77684.56,85.4,-0.04001,3e-05,5.50161]
[1779310322732,43.69,77684.39,85.4,-0.04002,3e-05,5.50266]
[1779310324076,43.69,77684.39,85.4,-0.04002,3e-05,5.50266]
[1779310326009,43.69,77684.68,85.4,-0.04001,3e-05,5.50115]
[1779310327742,43.69,77684.0,85.4,-0.04003,3e-05,5.50292]
[1779310330668,43.69,77682.75,85.4,-0.04006,3e-05,5.50661]
[1779310330923,43.69,77682.75,85.4,-0.04006,3e-05,5.50661]
[1779310331798,43.69,77683.61,85.4,-0.04003,3e-05,5.50289]
[1779310337839,43.68,77682.02,85.4,-0.04006,3e-05,5.50666]
[1779310342873,43.68,77681.93,85.4,-0.04005,3e-05,5.50562]
[1779310348916,43.68,77682.43,85.4,-0.04002,3e-05,5.50235]
[1779310353951,43.67,77682.94,85.4,-0.03997,3e-05,5.49619]
[1779310359993,43.67,77682.23,85.4,-0.03998,3e-05,5.49701]
[1779310365004,43.67,77682.43,85.4,-0.03996,3e-05,5.49527]
[1779310365270,43.67,77682.43,85.4,-0.03996,3e-05,5.49527]
[1779310366051,43.66,77657.08,85.4,-0.04075,3e-05,5.58094]
[1779310367026,43.66,77657.08,85.4,-0.04075,3e-05,5.58094]
[1779310367764,43.66,77653.48,85.4,-0.04086,3e-05,5.59335]
[1779310373105,43.67,77653.86,85.4,-0.04086,3e-05,5.5925]
[1779310376690,43.67,77644.03,85.4,-0.04117,3e-05,5.62637]
[1779310377129,43.67,77644.43,85.4,-0.04116,3e-05,5.62501]
[1779310377944,43.67,77644.43,85.4,-0.04116,3e-05,5.62501]
[1779310378861,43.66,77645.13,85.4,-0.04113,3e-05,5.62213]
[1779310379736,43.66,77645.13,85.4,-0.04112,3e-05,5.62166]
[1779310380720,43.66,77648.8,85.4,-0.041,3e-05,5.60859]
[1779310384201,43.66,77653.31,85.4,-0.04085,3e-05,5.5918]
[1779310389516,43.65,77660.22,85.4,-0.04061,3e-05,5.56581]
[1779310395257,43.65,77651.94,85.4,-0.04085,3e-05,5.59184]
[1779310399703,43.64,77648.97,85.4,-0.04093,3e-05,5.60037]
[1779310405327,43.63,77646.03,85.4,-0.041,3e-05,5.60745]
[1779310408596,43.63,77645.38,85.4,-0.04101,3e-05,5.60882]
[1779310414390,43.62,77641.5,85.4,-0.04108,3e-05,5.61572]
[1779310419424,43.62,77642.53,85.4,-0.04103,3e-05,5.60986]
[1779310424616,43.61,77640.95,85.4,-0.04106,3e-05,5.61341]
[1779310430502,43.6,77646.14,85.4,-0.04087,3e-05,5.59227]
[1779310435537,43.6,77643.61,85.4,-0.04092,3e-05,5.59862]
[1779310440572,43.59,77643.69,85.4,-0.0409,3e-05,5.59603]
[1779310445607,43.58,77635.93,85.4,-0.04113,3e-05,5.62028]
[1779310449678,43.58,77631.5,85.4,-0.04125,3e-05,5.63407]
[1779310449957,43.58,77631.5,85.4,-0.04125,3e-05,5.63407]
[1779310453660,43.58,77635.93,85.4,-0.04109,3e-05,5.6168]
[1779310458698,43.57,77633.11,85.4,-0.04116,3e-05,5.62364]
[1779310463732,43.56,77633.89,85.4,-0.04111,3e-05,5.6186]
[1779310468773,43.56,77632.69,85.4,-0.04113,3e-05,5.62046]
[1779310473808,43.55,77632.13,85.4,-0.0411,3e-05,5.61693]
[1779310478843,43.54,77631.92,85.4,-0.04109,3e-05,5.61532]
[1779310483878,43.54,77632.14,85.4,-0.04106,3e-05,5.61218]
[1779310488922,43.53,77631.79,85.4,-0.04105,3e-05,5.61099]
[1779310493957,43.53,77633.19,85.4,-0.04098,3e-05,5.60376]
[1779310498992,43.52,77632.58,85.4,-0.04098,3e-05,5.60355]
[1779310504035,43.51,77632.76,85.4,-0.04096,3e-05,5.60069]
[1779310509071,43.51,77632.82,85.4,-0.04094,3e-05,5.59833]
[1779310514106,43.5,77632.58,85.4,-0.04092,3e-05,5.59703]
[1779310519141,43.5,77640.03,85.4,-0.04067,3e-05,5.5694]
[1779310524111,43.49,77641.08,85.4,-0.04062,3e-05,5.56434]
[1779310524176,43.49,77641.46,85.4,-0.04061,3e-05,5.56268]
[1779310529210,43.49,77641.23,85.4,-0.04062,3e-05,5.56423]
[1779310529965,43.49,77641.23,85.4,-0.04062,3e-05,5.56423]
[1779310530218,43.49,77643.71,85.4,-0.04055,3e-05,5.55589]
[1779310535253,43.49,77644.36,85.4,-0.04049,3e-05,5.54887]
[1779310540287,43.49,77644.4,85.4,-0.04047,3e-05,5.54707]
[1779310545323,43.48,77644.8,85.4,-0.04045,3e-05,5.54405]
[1779310552372,43.47,77644.69,85.4,-0.04043,3e-05,5.54207]
[1779310555046,43.47,77645.27,85.4,-0.0404,3e-05,5.5394]
[1779310560428,43.47,77645.54,85.4,-0.04038,3e-05,5.53639]
[1779310565463,43.46,77645.23,85.4,-0.04037,3e-05,5.5357]
[1779310570497,43.46,77643.33,85.4,-0.04041,3e-05,5.54004]
[1779310575532,43.45,77644.27,85.4,-0.04037,3e-05,5.53507]
[1779310580540,43.45,77645.77,85.4,-0.04031,3e-05,5.52859]
[1779310580820,43.45,77645.77,85.4,-0.04031,3e-05,5.52859]
[1779310583723,43.45,77649.62,85.4,-0.04018,3e-05,5.51447]
[1779310584711,43.45,77652.13,85.4,-0.0401,3e-05,5.5056]
[1779310590638,43.44,77663.46,85.4,-0.03973,3e-05,5.46521]
[1779310595798,43.44,77664.5,85.4,-0.03967,3e-05,5.45774]
[1779310596044,43.44,77664.5,85.4,-0.03967,3e-05,5.45774]
[1779310596635,43.44,77664.78,85.4,-0.03966,3e-05,5.45659]
[1779310601715,43.43,77664.63,85.4,-0.03965,3e-05,5.45588]
[1779310606749,43.43,77664.97,85.4,-0.03963,3e-05,5.45374]
[1779310611784,43.43,77665.32,85.4,-0.03961,3e-05,5.45158]
[1779310614086,43.43,77665.35,85.4,-0.03961,3e-05,5.45128]
[1779310620848,43.42,77662.95,85.4,-0.03967,3e-05,5.45779]
[1779310625883,43.42,77664.88,85.4,-0.0396,3e-05,5.45028]
[1779310630918,43.42,77665.01,85.4,-0.03959,3e-05,5.44891]
[1779310635953,43.42,77664.46,85.4,-0.0396,3e-05,5.44984]
[1779310640988,43.41,77662.12,85.4,-0.03966,3e-05,5.45682]
[1779310646023,43.41,77647.88,85.4,-0.04009,3e-05,5.50411]
[1779310651059,43.41,77656.85,85.4,-0.03978,3e-05,5.4692]
[1779310656094,43.41,77664.39,85.4,-0.03954,3e-05,5.44272]
[1779310661129,43.4,77672.32,85.4,-0.03929,3e-05,5.41521]
[1779310666164,43.4,77668.0,85.4,-0.03942,3e-05,5.42915]
[1779310671199,43.4,77664.64,85.4,-0.03951,3e-05,5.43977]
[1779310676234,43.4,77664.25,85.4,-0.03952,3e-05,5.44027]
[1779310681269,43.4,77665.46,85.4,-0.03947,3e-05,5.43538]
[1779310686304,43.39,77666.26,85.4,-0.03944,3e-05,5.43189]
[1779310691339,43.39,77665.73,85.4,-0.03945,3e-05,5.43296]
[1779310696373,43.39,77664.53,85.4,-0.03948,3e-05,5.43629]
[1779310701409,43.39,77657.96,85.4,-0.03968,3e-05,5.45778]
[1779310706445,43.39,77658.56,85.4,-0.03965,3e-05,5.45488]
[1779310711479,43.38,77659.78,85.4,-0.03959,3e-05,5.44682]
[1779310716515,43.38,77660.15,85.4,-0.03957,3e-05,5.44482]
[1779310721550,43.38,77660.31,85.4,-0.03956,3e-05,5.44358]
[1779310727596,43.38,77661.38,85.4,-0.03952,3e-05,5.43916]
[1779310732634,43.38,77668.34,85.4,-0.0393,3e-05,5.41505]
[1779310737669,43.37,77661.45,85.4,-0.0395,3e-05,5.43769]
[1779310743711,43.37,77665.57,85.4,-0.03937,3e-05,5.42311]
[1779310748746,43.37,77665.77,85.4,-0.03936,3e-05,5.42194]
[1779310753780,43.37,77664.19,85.4,-0.03941,3e-05,5.42678]
[1779310761529,43.37,77661.37,85.4,-0.03949,3e-05,5.43587]
[1779310767826,43.37,77661.0,85.4,-0.03949,3e-05,5.43616]
[1779310772915,43.36,77657.8,85.4,-0.03956,3e-05,5.44307]
[1779310777949,43.36,77652.0,85.4,-0.03974,3e-05,5.46206]
[1779310782985,43.36,77655.54,85.4,-0.03962,3e-05,5.4493]
[1779310788020,43.36,77655.66,85.4,-0.03961,3e-05,5.44821]
[1779310793023,43.36,77656.04,85.4,-0.03959,3e-05,5.44637]
[1779310798728,43.36,77655.46,85.4,-0.0396,3e-05,5.44766]
[1779310801355,43.35,77647.52,85.4,-0.03985,3e-05,5.47422]
[1779310807153,43.35,77640.11,85.4,-0.04006,3e-05,5.49792]
[1779310812196,43.35,77641.78,85.4,-0.04,3e-05,5.49113]
[1779310813581,43.35,77641.78,85.4,-0.04,3e-05,5.49113]
[1779310824280,43.34,77641.67,85.4,-0.03998,3e-05,5.48898]
[1779310829315,43.34,77639.65,85.4,-0.04004,3e-05,5.49481]
[1779310834350,43.34,77633.29,85.4,-0.0402,3e-05,5.51232]
[1779310839385,43.33,77633.16,85.4,-0.0402,3e-05,5.5115]
[1779310844420,43.33,77633.28,85.4,-0.04018,3e-05,5.50986]
[1779310850461,43.32,77632.6,85.4,-0.04019,3e-05,5.51072]
[1779310856504,43.32,77628.68,85.4,-0.0403,3e-05,5.52256]
[1779310861540,43.32,77629.0,85.4,-0.04028,3e-05,5.52008]
[1779310866574,43.31,77628.91,85.4,-0.04027,3e-05,5.51898]
[1779310878658,43.3,77629.01,85.4,-0.04023,3e-05,5.51524]
[1779310880898,43.3,77627.65,85.4,-0.04027,3e-05,5.51932]
[1779310887721,43.3,77626.62,85.4,-0.04028,3e-05,5.5207]
[1779310893580,43.3,77626.58,85.4,-0.04028,3e-05,5.5202]
[1779310894704,43.29,77622.3,85.4,-0.04038,3e-05,5.53046]
[1779310895815,43.29,77619.24,85.4,-0.04047,3e-05,5.54064]
[1779310896115,43.29,77616.76,85.4,-0.04055,3e-05,5.54881]
[1779310896808,43.29,77592.37,85.4,-0.04132,3e-05,5.63275]
[1779310898412,43.29,77602.93,85.4,-0.04099,3e-05,5.59626]
[1779310900158,43.29,77603.86,85.4,-0.04096,3e-05,5.59312]
[1779310905870,43.29,77599.26,85.4,-0.04111,3e-05,5.60924]
[1779310907402,43.29,77599.26,85.4,-0.04111,3e-05,5.60924]
[1779310912923,43.29,77586.23,85.4,-0.04152,3e-05,5.65447]
[1779310917957,43.29,77585.97,85.4,-0.04153,3e-05,5.6552]
[1779310920979,43.29,77599.54,85.4,-0.0411,3e-05,5.60806]
[1779310922590,43.29,77599.54,85.4,-0.0411,3e-05,5.60806]
[1779310922657,43.29,77600.22,85.4,-0.04107,3e-05,5.60575]
[1779310931048,43.28,77609.87,85.4,-0.04073,3e-05,5.56872]
[1779310933577,43.28,77609.94,85.4,-0.04073,3e-05,5.56809]
[1779310935375,43.28,77609.81,85.4,-0.04073,3e-05,5.56776]
[1779310935844,43.28,77609.81,85.4,-0.04073,3e-05,5.56776]
[1779310942357,43.27,77617.01,85.4,-0.04047,3e-05,5.5403]
[1779310949175,43.26,77619.62,85.4,-0.04037,3e-05,5.52872]
[1779310954210,43.26,77621.3,85.4,-0.04028,3e-05,5.51827]
[1779310959244,43.26,77630.24,85.4,-0.03999,3e-05,5.48627]
[1779310964280,43.25,77627.2,85.4,-0.04007,3e-05,5.4954]
[1779310969575,43.25,77626.97,85.4,-0.04007,3e-05,5.49511]
[1779310975357,43.24,77627.62,85.4,-0.04003,3e-05,5.49101]
[1779310980391,43.24,77629.11,85.4,-0.03997,3e-05,5.48458]
[1779310985427,43.24,77629.13,85.4,-0.03996,3e-05,5.48317]
[1779310990461,43.23,77632.45,85.4,-0.03984,3e-05,5.47048]
[1779310995497,43.23,77634.37,85.4,-0.03977,3e-05,5.4627]
[1779311001538,43.23,77634.18,85.4,-0.03977,3e-05,5.46189]
[1779311004271,43.23,77636.05,85.4,-0.0397,3e-05,5.45505]
[1779311009595,43.22,77639.71,85.4,-0.03958,3e-05,5.44138]
[1779311014630,43.22,77639.32,85.4,-0.03956,3e-05,5.43868]
[1779311019665,43.22,77639.04,85.4,-0.03956,3e-05,5.43878]
[1779311025707,43.22,77638.54,85.4,-0.03957,3e-05,5.43952]
[1779311030742,43.21,77639.68,85.4,-0.03953,3e-05,5.43491]
[1779311036784,43.21,77639.58,85.4,-0.03952,3e-05,5.43443]
[1779311041819,43.21,77639.2,85.4,-0.03953,3e-05,5.43508]
[1779311046903,43.21,77640.82,85.4,-0.03947,3e-05,5.42908]
[1779311052896,43.21,77641.03,85.4,-0.03946,3e-05,5.42757]
[1779311057932,43.2,77640.83,85.4,-0.03946,3e-05,5.42767]
[1779311062967,43.2,77641.4,85.4,-0.03944,3e-05,5.42516]
[1779311068003,43.2,77641.32,85.4,-0.03944,3e-05,5.42477]
[1779311071926,43.2,77653.34,85.4,-0.03904,3e-05,5.38074]
[1779311072099,43.2,77653.34,85.4,-0.03904,3e-05,5.38074]
[1779311072711,43.2,77653.34,85.4,-0.03904,3e-05,5.38074]
[1779311072726,43.2,77664.46,85.4,-0.0387,3e-05,5.34324]
[1779311074563,43.2,77670.9,85.4,-0.03851,3e-05,5.32216]
[1779311074600,43.2,77669.66,85.4,-0.03855,3e-05,5.32688]
[1779311081094,43.2,77671.92,85.4,-0.03849,3e-05,5.31972]
[1779311087137,43.21,77673.74,85.4,-0.03844,3e-05,5.31404]
[1779311092172,43.21,77664.34,85.4,-0.03872,3e-05,5.34575]
[1779311097206,43.21,77668.76,85.4,-0.03859,3e-05,5.33103]
[1779311102242,43.21,77722.21,85.4,-0.037,3e-05,5.15402]
[1779311107277,43.22,77708.85,85.4,-0.03743,3e-05,5.20226]
[1779311110298,43.22,77722.73,85.4,-0.03702,3e-05,5.15726]
[1779311112312,43.22,77668.03,85.4,-0.03866,3e-05,5.33925]
[1779311117351,43.22,77666.95,85.4,-0.03869,3e-05,5.34262]
[1779311122382,43.22,77671.43,85.4,-0.03856,3e-05,5.32748]
[1779311127417,43.22,77673.81,85.4,-0.03848,3e-05,5.31948]
[1779311132643,43.22,77673.79,85.4,-0.03847,3e-05,5.31649]
[1779311138494,43.22,77672.12,85.4,-0.03852,3e-05,5.32211]
[1779311143529,43.22,77683.08,85.4,-0.03819,3e-05,5.28555]
[1779311148565,43.22,77683.57,85.4,-0.03817,3e-05,5.28421]
[1779311153600,43.22,77683.6,85.4,-0.03817,3e-05,5.28439]
[1779311158634,43.22,77681.08,85.4,-0.03825,3e-05,5.29301]
[1779311163670,43.22,77681.86,85.4,-0.03823,3e-05,5.29059]
[1779311172733,43.22,77680.5,85.4,-0.03827,3e-05,5.29548]
[1779311176761,43.22,77666.42,85.4,-0.0387,3e-05,5.34263]
[1779311181796,43.22,77660.22,85.4,-0.03889,3e-05,5.36313]
[1779311188028,43.22,77660.29,85.4,-0.03888,3e-05,5.36267]
[1779311189083,43.22,77660.27,85.4,-0.03888,3e-05,5.36245]
[1779311190938,43.22,77660.33,85.4,-0.03888,3e-05,5.36218]
[1779311191534,43.22,77660.57,85.4,-0.03885,3e-05,5.35824]
[1779311191590,43.22,77660.57,85.4,-0.03885,3e-05,5.35824]
[1779311196903,43.22,77665.01,85.4,-0.03871,3e-05,5.343]
[1779311201939,43.22,77668.36,85.4,-0.03861,3e-05,5.3317]
[1779311207982,43.22,77669.93,85.4,-0.03856,3e-05,5.32644]
[1779311213018,43.22,77674.15,85.4,-0.03843,3e-05,5.31235]
[1779311218052,43.22,77674.1,85.4,-0.03844,3e-05,5.31267]
[1779311230137,43.22,77674.12,85.4,-0.03844,3e-05,5.31297]
[1779311235171,43.22,77675.96,85.4,-0.03839,3e-05,5.30698]
[1779311240198,43.22,77676.16,85.4,-0.03838,3e-05,5.30647]
[1779311245242,43.22,77677.7,85.4,-0.03834,3e-05,5.30159]
[1779311251284,43.22,77678.44,85.4,-0.0383,3e-05,5.29635]
[1779311256319,43.23,77679.18,85.4,-0.03828,3e-05,5.29414]
[1779311261354,43.23,77674.49,85.4,-0.03842,3e-05,5.30999]
[1779311264637,43.23,77674.43,85.4,-0.03842,3e-05,5.31025]
[1779311270421,43.23,77675.72,85.4,-0.03839,3e-05,5.30617]
[1779311275456,43.23,77675.46,85.4,-0.03839,3e-05,5.3072]
[1779311281498,43.23,77675.61,85.4,-0.03839,3e-05,5.30689]
[1779311286533,43.23,77675.27,85.4,-0.0384,3e-05,5.30819]
[1779311291568,43.23,77669.97,85.4,-0.03857,3e-05,5.32607]
[1779311296603,43.23,77668.87,85.4,-0.0386,3e-05,5.32972]
[1779311301638,43.23,77668.62,85.4,-0.03861,3e-05,5.33056]
[1779311306672,43.23,77670.47,85.4,-0.03855,3e-05,5.32438]
[1779311311708,43.23,77669.86,85.4,-0.03855,3e-05,5.32342]
[1779311316743,43.23,77669.92,85.4,-0.03855,3e-05,5.32329]
[1779311321778,43.23,77669.94,85.4,-0.03855,3e-05,5.3233]
[1779311326812,43.23,77670.34,85.4,-0.03854,3e-05,5.32203]
[1779311331848,43.23,77670.12,85.4,-0.03854,3e-05,5.32285]
[1779311336627,43.23,77670.61,85.4,-0.03853,3e-05,5.32127]
[1779311342926,43.23,77675.9,85.4,-0.03837,3e-05,5.30366]
[1779311347961,43.23,77676.5,85.4,-0.03835,3e-05,5.30188]
[1779311352996,43.23,77677.41,85.4,-0.03833,3e-05,5.29904]
[1779311361052,43.23,77677.49,85.4,-0.03833,3e-05,5.29907]
[1779311366087,43.23,77680.71,85.4,-0.03823,3e-05,5.28852]
[1779311371122,43.23,77680.43,85.4,-0.03822,3e-05,5.28663]
[1779311376157,43.23,77680.99,85.4,-0.03821,3e-05,5.285]
[1779311382199,43.23,77681.11,85.4,-0.03821,3e-05,5.28489]
[1779311387234,43.24,77683.94,85.4,-0.03812,3e-05,5.27573]
[1779311392269,43.24,77683.95,85.4,-0.03813,3e-05,5.27599]
[1779311397304,43.24,77683.74,85.4,-0.03814,3e-05,5.27702]
[1779311402339,43.24,77683.25,85.4,-0.03815,3e-05,5.27888]
[1779311410396,43.24,77683.48,85.4,-0.03815,3e-05,5.27841]
[1779311415431,43.24,77683.47,85.4,-0.03815,3e-05,5.27864]
[1779311420466,43.24,77680.98,85.4,-0.03823,3e-05,5.28711]
[1779311425501,43.24,77681.79,85.4,-0.0382,3e-05,5.28454]
[1779311430536,43.24,77681.46,85.4,-0.03821,3e-05,5.28578]
[1779311436577,43.24,77681.07,85.4,-0.03821,3e-05,5.28421]
[1779311441613,43.24,77681.76,85.4,-0.03819,3e-05,5.28207]
[1779311449669,43.24,77681.94,85.4,-0.03819,3e-05,5.28176]
[1779311454704,43.24,77681.65,85.4,-0.0382,3e-05,5.28291]
[1779311460746,43.24,77681.69,85.4,-0.0382,3e-05,5.28299]
[1779311465783,43.24,77681.72,85.4,-0.0382,3e-05,5.28306]
[1779311470817,43.24,77681.59,85.4,-0.0382,3e-05,5.28366]
[1779311482902,43.24,77681.62,85.4,-0.0382,3e-05,5.28394]
[1779311490957,43.25,77681.62,85.4,-0.03821,3e-05,5.28419]
[1779311495994,43.25,77681.76,85.4,-0.03818,3e-05,5.28082]
[1779311501028,43.25,77682.72,85.4,-0.03816,3e-05,5.27781]
[1779311506062,43.25,77681.68,85.4,-0.03819,3e-05,5.28145]
[1779311511097,43.25,77681.88,85.4,-0.03818,3e-05,5.28096]
[1779311516133,43.25,77681.15,85.4,-0.03821,3e-05,5.28355]
[1779311521168,43.25,77681.4,85.4,-0.0382,3e-05,5.28285]
[1779311526203,43.25,77684.42,85.4,-0.03811,3e-05,5.27292]
[1779311531238,43.25,77684.8,85.4,-0.0381,3e-05,5.27188]
[1779311536273,43.25,77679.4,85.4,-0.03827,3e-05,5.29009]
[1779311541309,43.25,77682.62,85.4,-0.03817,3e-05,5.2794]
[1779311546344,43.25,77688.63,85.4,-0.03799,3e-05,5.25955]
[1779311551379,43.25,77699.8,85.4,-0.03764,3e-05,5.21985]
[1779311556413,43.25,77696.46,85.4,-0.03775,3e-05,5.23152]
[1779311561449,43.25,77690.59,85.4,-0.03793,3e-05,5.25153]
[1779311566484,43.26,77691.24,85.4,-0.03791,3e-05,5.24985]
[1779311571519,43.26,77691.28,85.4,-0.03791,3e-05,5.25011]
[1779311577561,43.26,77699.85,85.4,-0.03766,3e-05,5.22237]
[1779311582596,43.26,77702.43,85.4,-0.03759,3e-05,5.2145]
[1779311587631,43.26,77705.07,85.4,-0.03752,3e-05,5.20652]
[1779311592666,43.26,77705.42,85.4,-0.03752,3e-05,5.20614]
[1779311597701,43.27,77697.8,85.4,-0.03775,3e-05,5.23201]
[1779311605761,43.27,77697.75,85.4,-0.03776,3e-05,5.23299]
[1779311610796,43.27,77698.18,85.4,-0.03775,3e-05,5.23205]
[1779311617845,43.27,77698.23,85.4,-0.03773,3e-05,5.22951]
[1779311622879,43.27,77698.45,85.4,-0.03773,3e-05,5.22924]
[1779311627915,43.27,77700.96,85.4,-0.03766,3e-05,5.22141]
[1779311633796,43.27,77703.9,85.4,-0.03758,3e-05,5.21225]
[1779311639006,43.28,77701.49,85.4,-0.03765,3e-05,5.22085]
[1779311644033,43.28,77698.44,85.4,-0.03775,3e-05,5.23161]
[1779311649085,43.28,77692.67,85.4,-0.03793,3e-05,5.25105]
[1779311655112,43.28,77693.03,85.4,-0.03792,3e-05,5.25031]
[1779311666188,43.28,77693.08,85.4,-0.03792,3e-05,5.25084]
[1779311671224,43.28,77693.18,85.4,-0.0379,3e-05,5.24775]
[1779311676260,43.28,77693.65,85.4,-0.03789,3e-05,5.24649]
[1779311682302,43.28,77693.62,85.4,-0.0379,3e-05,5.24693]
[1779311688344,43.29,77693.47,85.4,-0.0379,3e-05,5.24774]
[1779311693379,43.29,77693.41,85.4,-0.03791,3e-05,5.24819]
[1779311698414,43.29,77693.52,85.4,-0.03791,3e-05,5.24807]
[1779311703449,43.29,77692.39,85.4,-0.03794,3e-05,5.25205]
[1779311708670,43.29,77692.71,85.4,-0.03793,3e-05,5.25116]
[1779311714526,43.29,77698.17,85.4,-0.03777,3e-05,5.23352]
[1779311719561,43.29,77698.63,85.4,-0.03777,3e-05,5.23245]
[1779311724596,43.29,77699.92,85.4,-0.03773,3e-05,5.22872]
[1779311729631,43.29,77696.16,85.4,-0.03785,3e-05,5.24173]
[1779311734666,43.29,77695.39,85.4,-0.03786,3e-05,5.24178]
[1779311739701,43.3,77691.67,85.4,-0.03797,3e-05,5.25449]
[1779311745908,43.3,77691.86,85.4,-0.03797,3e-05,5.25412]
[1779311751785,43.3,77691.26,85.4,-0.03799,3e-05,5.25658]
[1779311756820,43.3,77690.6,85.4,-0.03801,3e-05,5.25901]
[1779311762862,43.3,77690.76,85.4,-0.03801,3e-05,5.25873]
[1779311767897,43.3,77677.05,85.4,-0.03842,3e-05,5.30451]
[1779311772932,43.3,77676.45,85.4,-0.03844,3e-05,5.30633]
[1779311777967,43.3,77676.01,85.4,-0.03845,3e-05,5.30764]
[1779311783002,43.3,77674.53,85.4,-0.0385,3e-05,5.31243]
[1779311788037,43.3,77674.63,85.4,-0.03849,3e-05,5.31193]
[1779311793072,43.3,77675.16,85.4,-0.03845,3e-05,5.30695]
[1779311798107,43.3,77672.96,85.4,-0.03852,3e-05,5.31417]
[1779311802533,43.3,77669.99,85.4,-0.03861,3e-05,5.32403]
[1779311803557,43.3,77669.54,85.4,-0.03862,3e-05,5.3255]
[1779311809184,43.3,77669.86,85.4,-0.03861,3e-05,5.32417]
[1779311814219,43.3,77669.06,85.4,-0.03863,3e-05,5.32671]
[1779311819254,43.3,77667.91,85.4,-0.03867,3e-05,5.33041]
[1779311824289,43.29,77667.52,85.4,-0.03868,3e-05,5.33156]
[1779311829325,43.29,77666.58,85.4,-0.0387,3e-05,5.33457]
[1779311834360,43.29,77666.37,85.4,-0.03871,3e-05,5.33513]
[1779311839395,43.29,77666.2,85.4,-0.03871,3e-05,5.33558]
[1779311844430,43.29,77666.51,85.4,-0.0387,3e-05,5.33443]
[1779311849465,43.29,77666.51,85.4,-0.0387,3e-05,5.33433]
[1779311854503,43.29,77668.5,85.4,-0.03862,3e-05,5.32453]
[1779311859538,43.29,77667.97,85.4,-0.03864,3e-05,5.32631]
[1779311864573,43.29,77667.86,85.4,-0.03864,3e-05,5.32668]
[1779311872629,43.29,77667.93,85.4,-0.03864,3e-05,5.32645]
[1779311877664,43.29,77668.48,85.4,-0.03862,3e-05,5.32462]
[1779311882700,43.29,77655.71,85.4,-0.03901,3e-05,5.3675]
[1779311885721,43.29,77642.08,85.4,-0.03943,3e-05,5.41334]
[1779311890756,43.29,77638.87,85.4,-0.03952,3e-05,5.4234]
[1779311895791,43.29,77641.24,85.4,-0.03944,3e-05,5.4145]
[1779311901833,43.29,77639.84,85.4,-0.03947,3e-05,5.41822]
[1779311906868,43.28,77639.23,85.4,-0.03948,3e-05,5.4192]
[1779311911903,43.28,77640.04,85.4,-0.03943,3e-05,5.41243]
[1779311918952,43.28,77638.56,85.4,-0.03946,3e-05,5.41617]
[1779311923986,43.27,77638.64,85.4,-0.03945,3e-05,5.41495]
[1779311928965,43.27,77637.17,85.4,-0.03949,3e-05,5.41917]
[1779311934056,43.27,77637.86,85.4,-0.03946,3e-05,5.41568]
[1779311939092,43.27,77637.65,85.4,-0.03946,3e-05,5.41543]
[1779311944127,43.26,77631.59,85.4,-0.03964,3e-05,5.43492]
[1779311949161,43.26,77631.61,85.4,-0.03963,3e-05,5.43371]
[1779311954197,43.26,77635.57,85.4,-0.03949,3e-05,5.41913]
[1779311960239,43.25,77634.77,85.4,-0.03951,3e-05,5.42057]
[1779311965274,43.25,77627.54,85.4,-0.03972,3e-05,5.44406]
[1779311970308,43.25,77619.89,85.4,-0.03995,3e-05,5.46872]
[1779311975343,43.24,77614.65,85.4,-0.04008,3e-05,5.48198]
[1779311980378,43.24,77611.46,85.4,-0.04016,3e-05,5.49127]
[1779311985415,43.23,77612.0,85.4,-0.04013,3e-05,5.48781]
[1779311987597,43.23,77610.71,85.4,-0.04017,3e-05,5.49191]
[1779311993470,43.23,77606.33,85.4,-0.04029,3e-05,5.50465]
[1779311998505,43.22,77603.51,85.4,-0.04036,3e-05,5.51269]
[1779312003542,43.22,77593.53,85.4,-0.04066,3e-05,5.54522]
[1779312008578,43.21,77592.15,85.4,-0.04069,3e-05,5.548]
[1779312010259,43.21,77592.31,85.4,-0.04068,3e-05,5.54705]
[1779312010729,43.21,77592.31,85.4,-0.04068,3e-05,5.54705]
[1779312010837,43.21,77592.31,85.4,-0.04068,3e-05,5.54705]
[1779312010938,43.21,77578.54,85.4,-0.04111,3e-05,5.59433]
[1779312011123,43.21,77578.54,85.4,-0.04111,3e-05,5.59433]
[1779312013640,43.21,77576.57,85.4,-0.04118,3e-05,5.60123]
[1779312018996,43.21,77578.82,85.4,-0.04111,3e-05,5.5936]
[1779312025698,43.21,77577.56,85.4,-0.04115,3e-05,5.59835]
[1779312030733,43.21,77573.64,85.4,-0.04128,3e-05,5.61214]
[1779312035770,43.21,77573.59,85.4,-0.04126,3e-05,5.60927]
[1779312041811,43.21,77572.19,85.4,-0.04131,3e-05,5.61427]
[1779312049867,43.21,77567.95,85.4,-0.04145,3e-05,5.6292]
[1779312054903,43.21,77566.14,85.4,-0.0415,3e-05,5.63548]
[1779312060945,43.21,77563.53,85.4,-0.04159,3e-05,5.64448]
[1779312062790,43.21,77563.83,85.4,-0.04158,3e-05,5.64341]
[1779312064238,43.21,77563.51,85.4,-0.04159,3e-05,5.64445]
[1779312070009,43.21,77563.27,85.4,-0.04159,3e-05,5.64508]
[1779312074038,43.21,77576.5,85.4,-0.04116,3e-05,5.59887]
[1779312076555,43.21,77580.87,85.4,-0.04102,3e-05,5.58375]
[1779312077061,43.21,77582.02,85.4,-0.04099,3e-05,5.57981]
[1779312082095,43.21,77583.74,85.4,-0.04091,3e-05,5.57131]
[1779312087131,43.2,77581.09,85.4,-0.04098,3e-05,5.57842]
[1779312092166,43.2,77581.53,85.4,-0.04092,3e-05,5.57172]
[1779312097201,43.19,77581.08,85.4,-0.04092,3e-05,5.57129]
[1779312102237,43.19,77576.19,85.4,-0.04106,3e-05,5.58624]
[1779312107272,43.18,77575.32,85.4,-0.04107,3e-05,5.58722]
[1779312112783,43.18,77578.76,85.4,-0.04094,3e-05,5.57367]
[1779312112814,43.18,77577.24,85.4,-0.04099,3e-05,5.57857]
[1779312118348,43.18,77561.87,85.4,-0.04149,3e-05,5.63254]
[1779312123383,43.18,77555.17,85.4,-0.0417,3e-05,5.65601]
[1779312128419,43.18,77550.34,85.4,-0.04186,3e-05,5.6728]
[1779312129271,43.18,77550.34,85.4,-0.04186,3e-05,5.6728]
[1779312134461,43.18,77546.69,85.4,-0.04198,3e-05,5.68518]
[1779312140155,43.17,77546.69,85.4,-0.04197,3e-05,5.68484]
[1779312140164,43.17,77546.69,85.4,-0.04197,3e-05,5.68484]
[1779312141665,43.17,77549.13,85.4,-0.04189,3e-05,5.67609]
[1779312141713,43.17,77549.13,85.4,-0.04189,3e-05,5.67609]
[1779312147884,43.17,77553.37,85.4,-0.04175,3e-05,5.66085]
[1779312153594,43.17,77561.85,85.4,-0.04145,3e-05,5.62779]
[1779312159635,43.17,77562.54,85.4,-0.04143,3e-05,5.62532]
[1779312164670,43.17,77562.66,85.4,-0.04142,3e-05,5.62485]
[1779312169707,43.17,77571.9,85.4,-0.04113,3e-05,5.59276]
[1779312174742,43.17,77574.95,85.4,-0.04103,3e-05,5.58246]
[1779312179777,43.17,77577.96,85.4,-0.04094,3e-05,5.57239]
[1779312183675,43.17,77578.79,85.4,-0.04091,3e-05,5.56979]
[1779312183805,43.17,77578.75,85.4,-0.04092,3e-05,5.57003]
[1779312192173,43.17,77578.29,85.4,-0.04092,3e-05,5.56997]
[1779312198910,43.16,77578.08,85.4,-0.04088,3e-05,5.56625]
[1779312204952,43.15,77578.36,85.4,-0.04085,3e-05,5.56287]
[1779312209986,43.15,77577.82,85.4,-0.04085,3e-05,5.56271]
[1779312215022,43.14,77577.01,85.4,-0.04084,3e-05,5.56034]
[1779312221064,43.14,77577.08,85.4,-0.04081,3e-05,5.55765]
[1779312227108,43.13,77577.17,85.4,-0.04079,3e-05,5.55492]
[1779312234157,43.12,77584.95,85.4,-0.04051,3e-05,5.52533]
[1779312239192,43.12,77586.35,85.4,-0.04045,3e-05,5.51878]
[1779312244227,43.11,77586.48,85.4,-0.04043,3e-05,5.51636]
[1779312249262,43.11,77593.7,85.4,-0.04019,3e-05,5.48996]
[1779312254297,43.1,77603.77,85.4,-0.03986,3e-05,5.45403]
[1779312259332,43.1,77603.8,85.4,-0.03985,3e-05,5.45282]
[1779312264368,43.1,77603.87,85.4,-0.03984,3e-05,5.45144]
[1779312269402,43.1,77608.47,85.4,-0.03968,3e-05,5.43466]
[1779312274795,43.09,77611.22,85.4,-0.03957,3e-05,5.42138]
[1779312280481,43.09,77611.48,85.4,-0.03955,3e-05,5.41919]
[1779312284719,43.09,77610.72,85.4,-0.03957,3e-05,5.42122]
[1779312290552,43.09,77611.18,85.4,-0.03954,3e-05,5.41832]
[1779312295587,43.08,77611.17,85.4,-0.03953,3e-05,5.41743]
[1779312301063,43.08,77611.51,85.4,-0.03952,3e-05,5.41553]
[1779312306665,43.08,77599.42,85.4,-0.03988,3e-05,5.45525]
[1779312311700,43.07,77597.81,85.4,-0.03992,3e-05,5.45942]
[1779312316735,43.07,77598.57,85.4,-0.03988,3e-05,5.45561]
[1779312323784,43.07,77599.37,85.4,-0.03985,3e-05,5.4513]
[1779312326050,43.07,77599.41,85.4,-0.03984,3e-05,5.45095]
[1779312326666,43.07,77599.34,85.4,-0.03984,3e-05,5.45097]
[1779312328096,43.06,77599.3,85.4,-0.03984,3e-05,5.45089]
[1779312333855,43.06,77598.83,85.4,-0.03982,3e-05,5.44791]
[1779312338889,43.06,77597.02,85.4,-0.03987,3e-05,5.45307]
[1779312345324,43.06,77596.2,85.4,-0.03989,3e-05,5.45545]
[1779312348720,43.05,77584.8,85.4,-0.04024,3e-05,5.49299]
[1779312353865,43.05,77584.74,85.4,-0.04023,3e-05,5.49188]
[1779312359030,43.05,77586.07,85.4,-0.04017,3e-05,5.48577]
[1779312364065,43.04,77586.24,85.4,-0.04015,3e-05,5.48398]
[1779312369100,43.04,77586.32,85.4,-0.04014,3e-05,5.48253]
[1779312374135,43.04,77586.36,85.4,-0.04013,3e-05,5.48124]
[1779312379169,43.03,77586.63,85.4,-0.04011,3e-05,5.47917]
[1779312384206,43.03,77586.93,85.4,-0.04009,3e-05,5.47703]
[1779312388990,43.03,77586.97,85.4,-0.04008,3e-05,5.47602]
[1779312389742,43.03,77586.97,85.4,-0.04008,3e-05,5.47581]
[1779312398085,43.02,77585.83,85.4,-0.04009,3e-05,5.47574]
[1779312403338,43.02,77585.99,85.4,-0.04006,3e-05,5.47307]
[1779312409381,43.02,77585.8,85.4,-0.04006,3e-05,5.47249]
[1779312414416,43.01,77584.45,85.4,-0.04009,3e-05,5.47589]
[1779312419451,43.01,77584.37,85.4,-0.04008,3e-05,5.47513]
[1779312425363,43.01,77585.13,85.4,-0.04005,3e-05,5.47166]
[1779312431535,43.0,77585.41,85.4,-0.04003,3e-05,5.469]
[1779312436570,43.0,77584.9,85.4,-0.04003,3e-05,5.46967]
[1779312441605,43.0,77585.19,85.4,-0.04001,3e-05,5.46758]
[1779312453689,42.99,77584.61,85.4,-0.03999,3e-05,5.46377]
[1779312454919,42.99,77584.61,85.4,-0.03999,3e-05,5.46377]
[1779312460738,42.99,77575.57,85.4,-0.04026,3e-05,5.49311]
[1779312466122,42.98,77582.48,85.4,-0.04003,3e-05,5.46826]
[1779312472110,42.98,77583.01,85.4,-0.04,3e-05,5.46509]
[1779312480878,42.97,77581.62,85.4,-0.04002,3e-05,5.46768]
[1779312485913,42.97,77581.28,85.4,-0.04003,3e-05,5.46773]
[1779312492962,42.97,77582.18,85.4,-0.03998,3e-05,5.46308]
[1779312497999,42.96,77581.76,85.4,-0.03999,3e-05,5.46343]
[1779312505048,42.96,77582.86,85.4,-0.03994,3e-05,5.45813]
[1779312513105,42.96,77582.01,85.4,-0.03993,3e-05,5.45627]
[1779312521160,42.95,77581.93,85.4,-0.03992,3e-05,5.45493]
[1779312533245,42.95,77581.86,85.4,-0.0399,3e-05,5.45299]
[1779312538280,42.94,77580.54,85.4,-0.03993,3e-05,5.45671]
[1779312543315,42.94,77578.49,85.4,-0.03999,3e-05,5.46296]
[1779312548349,42.94,77575.16,85.4,-0.04009,3e-05,5.4736]
[1779312554391,42.94,77574.82,85.4,-0.04009,3e-05,5.47366]
[1779312556096,42.94,77574.68,85.4,-0.04009,3e-05,5.47395]
[1779312562448,42.93,77561.04,85.4,-0.04051,3e-05,5.51942]
[1779312567486,42.93,77555.63,85.4,-0.04067,3e-05,5.53672]
[1779312572521,42.92,77555.1,85.4,-0.04065,3e-05,5.53379]
[1779312577557,42.92,77554.2,85.4,-0.04067,3e-05,5.53528]
[1779312583602,42.91,77553.76,85.4,-0.04066,3e-05,5.53446]
[1779312588637,42.91,77553.16,85.4,-0.04066,3e-05,5.53484]
[1779312594679,42.9,77553.19,85.4,-0.04064,3e-05,5.53269]
[1779312600721,42.9,77547.21,85.4,-0.04082,3e-05,5.55144]
[1779312605755,42.89,77541.43,85.4,-0.04099,3e-05,5.56961]
[1779312610791,42.89,77541.1,85.4,-0.04098,3e-05,5.5687]
[1779312615825,42.88,77539.06,85.4,-0.04103,3e-05,5.57375]
[1779312620862,42.88,77538.54,85.4,-0.04102,3e-05,5.57346]
[1779312622750,42.88,77538.53,85.4,-0.04102,3e-05,5.57307]
[1779312627911,42.87,77538.24,85.4,-0.04101,3e-05,5.57158]
[1779312632946,42.86,77538.21,85.4,-0.04097,3e-05,5.56647]
[1779312637990,42.86,77539.27,85.4,-0.04091,3e-05,5.56074]
[1779312640919,42.86,77538.97,85.4,-0.04092,3e-05,5.56099]
[1779312646047,42.85,77531.82,85.4,-0.04113,3e-05,5.58351]
[1779312651081,42.84,77532.9,85.4,-0.04107,3e-05,5.57756]
[1779312662982,42.84,77532.15,85.4,-0.04108,3e-05,5.57891]
[1779312668200,42.83,77543.38,85.4,-0.04067,3e-05,5.5341]
[1779312673364,42.82,77543.98,85.4,-0.04064,3e-05,5.5306]
[1779312679113,42.82,77546.31,85.4,-0.04055,3e-05,5.52048]
[1779312684313,42.81,77549.5,85.4,-0.04043,3e-05,5.50743]
[1779312690355,42.81,77548.48,85.4,-0.04044,3e-05,5.50906]
[1779312697404,42.8,77548.3,85.4,-0.04041,3e-05,5.50438]
[1779312706523,42.8,77548.3,85.4,-0.04041,3e-05,5.50438]
[1779312712509,42.79,77548.73,85.4,-0.04035,3e-05,5.49845]
[1779312717545,42.79,77551.23,85.4,-0.04026,3e-05,5.48844]
[1779312722579,42.78,77551.08,85.4,-0.04025,3e-05,5.48765]
[1779312728621,42.78,77553.9,85.4,-0.04015,3e-05,5.47638]
[1779312733657,42.78,77555.75,85.4,-0.04008,3e-05,5.46882]
[1779312738691,42.77,77556.36,85.4,-0.04005,3e-05,5.46563]
[1779312743727,42.77,77564.13,85.4,-0.03979,3e-05,5.43762]
[1779312749769,42.77,77565.66,85.4,-0.03974,3e-05,5.43144]
[1779312756818,42.77,77565.26,85.4,-0.03972,3e-05,5.42868]
[1779312761852,42.76,77565.6,85.4,-0.0397,3e-05,5.42678]
[1779312766898,42.76,77565.39,85.4,-0.0397,3e-05,5.42679]
[1779312776972,42.76,77567.93,85.4,-0.03961,3e-05,5.41676]
[1779312782008,42.76,77567.89,85.4,-0.03961,3e-05,5.41626]
[1779312787044,42.75,77566.81,85.4,-0.03963,3e-05,5.41933]
[1779312792078,42.75,77564.46,85.4,-0.0397,3e-05,5.42667]
[1779312797114,42.75,77557.4,85.4,-0.03992,3e-05,5.45021]
[1779312802149,42.75,77557.37,85.4,-0.03991,3e-05,5.44936]
[1779312807184,42.75,77557.52,85.4,-0.0399,3e-05,5.44791]
[1779312813225,42.74,77557.74,85.4,-0.03986,3e-05,5.44296]
[1779312818682,42.74,77557.73,85.4,-0.03985,3e-05,5.44232]
[1779312824302,42.74,77550.93,85.4,-0.04006,3e-05,5.46467]
[1779312829337,42.74,77551.28,85.4,-0.04004,3e-05,5.46242]
[1779312834372,42.73,77549.82,85.4,-0.04008,3e-05,5.46641]
[1779312839409,42.73,77548.91,85.4,-0.04009,3e-05,5.46841]
[1779312845451,42.73,77549.1,85.4,-0.04008,3e-05,5.46631]
[1779312850485,42.72,77548.82,85.4,-0.04007,3e-05,5.46605]
[1779312855520,42.72,77548.18,85.4,-0.04008,3e-05,5.46703]
[1779312860624,42.72,77548.64,85.4,-0.04006,3e-05,5.46441]
[1779312865738,42.71,77548.45,85.4,-0.04005,3e-05,5.46381]
[1779312871633,42.71,77549.27,85.4,-0.03999,3e-05,5.4561]
[1779312876668,42.71,77549.34,85.4,-0.03998,3e-05,5.45464]
[1779312882709,42.7,77549.48,85.4,-0.03996,3e-05,5.45273]
[1779312887745,42.7,77549.27,85.4,-0.03996,3e-05,5.45227]
[1779312892782,42.7,77550.52,85.4,-0.03991,3e-05,5.44677]
[1779312894795,42.69,77568.57,85.4,-0.03933,3e-05,5.38413]
[1779312899831,42.69,77567.05,85.4,-0.03937,3e-05,5.3887]
[1779312904866,42.69,77566.97,85.4,-0.03937,3e-05,5.38844]
[1779312909901,42.69,77567.06,85.4,-0.03936,3e-05,5.38759]
[1779312915943,42.69,77565.42,85.4,-0.03941,3e-05,5.39278]
[1779312920979,42.69,77565.03,85.4,-0.03942,3e-05,5.39373]
[1779312926013,42.69,77564.18,85.4,-0.03944,3e-05,5.39631]
[1779312931048,42.69,77567.98,85.4,-0.0393,3e-05,5.37993]
[1779312936084,42.69,77567.74,85.4,-0.03931,3e-05,5.38059]
[1779312943133,42.69,77570.45,85.4,-0.03922,3e-05,5.37111]
[1779312953203,42.69,77569.81,85.4,-0.03924,3e-05,5.37322]
[1779312961258,42.69,77569.56,85.4,-0.03925,3e-05,5.37399]
[1779312966295,42.69,77571.48,85.4,-0.03919,3e-05,5.36737]
[1779312972337,42.69,77571.6,85.4,-0.03918,3e-05,5.36697]
[1779312977371,42.69,77571.41,85.4,-0.03919,3e-05,5.36762]
[1779312982407,42.69,77571.2,85.4,-0.03919,3e-05,5.36833]
[1779312987749,42.69,77571.24,85.4,-0.03919,3e-05,5.36819]
[1779312993728,42.69,77571.24,85.4,-0.03919,3e-05,5.36818]
[1779312999528,42.69,77576.31,85.4,-0.03901,3e-05,5.34785]
[1779313004562,42.69,77576.07,85.4,-0.03902,3e-05,5.34882]
[1779313012620,42.69,77573.56,85.4,-0.0391,3e-05,5.35761]
[1779313017654,42.69,77576.53,85.4,-0.03901,3e-05,5.34752]
[1779313022689,42.69,77576.46,85.4,-0.03901,3e-05,5.34791]
[1779313029738,42.69,77576.96,85.4,-0.039,3e-05,5.3464]
[1779313034772,42.69,77574.66,85.4,-0.03907,3e-05,5.3544]
[1779313040815,42.69,77575.46,85.4,-0.03905,3e-05,5.35176]
[1779313048870,42.69,77575.5,85.4,-0.03905,3e-05,5.35174]
[1779313054917,42.69,77575.19,85.4,-0.03904,3e-05,5.34979]
[1779313060958,42.69,77574.98,85.4,-0.03905,3e-05,5.35061]
[1779313065994,42.69,77576.62,85.4,-0.039,3e-05,5.34509]
[1779313071029,42.69,77577.95,85.4,-0.03896,3e-05,5.34067]
[1779313078078,42.69,77577.04,85.4,-0.03899,3e-05,5.344]
[1779313083113,42.69,77580.41,85.4,-0.03888,3e-05,5.33265]
[1779313088148,42.69,77580.47,85.4,-0.03888,3e-05,5.33264]
[1779313094190,42.69,77577.96,85.4,-0.03896,3e-05,5.34144]
[1779313096946,42.69,77577.96,85.4,-0.03896,3e-05,5.34144]
[1779313103252,42.69,77580.45,85.4,-0.03889,3e-05,5.33321]
[1779313108288,42.69,77588.99,85.4,-0.03862,3e-05,5.30441]
[1779313113323,42.69,77589.08,85.4,-0.0386,3e-05,5.30142]
[1779313119365,42.7,77589.78,85.4,-0.03859,3e-05,5.2995]
[1779313124400,42.7,77589.7,85.4,-0.03859,3e-05,5.30015]
[1779313129435,42.7,77589.06,85.4,-0.03862,3e-05,5.30268]
[1779313135477,42.7,77588.75,85.4,-0.03863,3e-05,5.30416]
[1779313140511,42.7,77587.99,85.4,-0.03865,3e-05,5.30699]
[1779313145551,42.7,77576.22,85.4,-0.03902,3e-05,5.3473]
[1779313150586,42.7,77571.08,85.4,-0.03918,3e-05,5.36469]
[1779313155620,42.7,77570.98,85.4,-0.03918,3e-05,5.36483]
[1779313161663,42.7,77571.12,85.4,-0.03918,3e-05,5.36412]
[1779313167705,42.7,77571.08,85.4,-0.03918,3e-05,5.36408]
[1779313174753,42.7,77571.53,85.4,-0.03914,3e-05,5.35927]
[1779313180795,42.7,77569.57,85.4,-0.0392,3e-05,5.36585]
[1779313183326,42.7,77562.28,85.4,-0.03943,3e-05,5.39078]
[1779313187800,42.7,77555.31,85.4,-0.03965,3e-05,5.41438]
[1779313188926,42.69,77555.31,85.4,-0.03964,3e-05,5.41427]
[1779313189161,42.69,77555.31,85.4,-0.03964,3e-05,5.41427]
[1779313190074,42.69,77555.31,85.4,-0.03964,3e-05,5.41405]
[1779313196762,42.69,77555.57,85.4,-0.03963,3e-05,5.41252]
[1779313201945,42.69,77541.95,85.4,-0.04005,3e-05,5.45886]
[1779313208992,42.69,77540.91,85.4,-0.04008,3e-05,5.46113]
[1779313215638,42.69,77540.96,85.4,-0.04007,3e-05,5.46038]
[1779313219146,42.68,77540.96,85.4,-0.04006,3e-05,5.45924]
[1779313219151,42.68,77540.96,85.4,-0.04006,3e-05,5.45924]
[1779313219246,42.68,77554.33,85.4,-0.03963,3e-05,5.41283]
[1779313219727,42.68,77554.33,85.4,-0.03963,3e-05,5.41283]
[1779313222379,42.68,77565.42,85.4,-0.03929,3e-05,5.37547]
[1779313223092,42.69,77565.37,85.4,-0.03929,3e-05,5.3761]
[1779313228128,42.68,77567.95,85.4,-0.03921,3e-05,5.36703]
[1779313233164,42.68,77568.0,85.4,-0.03919,3e-05,5.3636]
[1779313238198,42.68,77568.0,85.4,-0.03919,3e-05,5.36346]
[1779313244240,42.68,77568.34,85.4,-0.03917,3e-05,5.36213]
[1779313249276,42.68,77571.11,85.4,-0.03909,3e-05,5.35255]
[1779313254311,42.68,77570.72,85.4,-0.0391,3e-05,5.35383]
[1779313259646,42.68,77571.41,85.4,-0.03908,3e-05,5.35143]
[1779313265388,42.68,77576.79,85.4,-0.03891,3e-05,5.33307]
[1779313272437,42.68,77576.89,85.4,-0.03891,3e-05,5.33283]
[1779313280492,42.68,77577.07,85.4,-0.0389,3e-05,5.33231]
[1779313291015,42.68,77577.9,85.4,-0.03888,3e-05,5.32952]
[1779313292034,42.68,77577.9,85.4,-0.03886,3e-05,5.32653]
[1779313293022,42.68,77577.9,85.4,-0.03886,3e-05,5.32655]
[1779313296673,42.68,77576.69,85.4,-0.03889,3e-05,5.33074]
[1779313299003,42.68,77577.4,85.4,-0.03887,3e-05,5.32835]
[1779313305670,42.68,77577.62,85.4,-0.03887,3e-05,5.32771]
[1779313318761,42.69,77578.17,85.4,-0.03885,3e-05,5.32604]
[1779313323795,42.69,77578.22,85.4,-0.03885,3e-05,5.32593]
[1779313328831,42.69,77578.38,85.4,-0.03885,3e-05,5.32547]
[1779313334873,42.69,77578.4,85.4,-0.03885,3e-05,5.32552]
[1779313342929,42.69,77578.18,85.4,-0.03886,3e-05,5.32646]
[1779313349414,42.69,77578.42,85.4,-0.03885,3e-05,5.32577]
[1779313356021,42.69,77578.5,85.4,-0.03883,3e-05,5.32266]
[1779313363069,42.69,77579.33,85.4,-0.0388,3e-05,5.32007]
[1779313368104,42.69,77579.34,85.4,-0.03881,3e-05,5.32024]
[1779313373140,42.69,77579.14,85.4,-0.03881,3e-05,5.32112]
[1779313379183,42.69,77580.06,85.4,-0.03879,3e-05,5.31823]
[1779313380134,42.69,77580.06,85.4,-0.03879,3e-05,5.31823]
[1779313385224,42.69,77580.91,85.4,-0.03876,3e-05,5.31559]
[1779313395295,42.69,77574.31,85.4,-0.03897,3e-05,5.33854]
[1779313401337,42.69,77572.45,85.4,-0.03903,3e-05,5.34496]
[1779313403031,42.69,77568.33,85.4,-0.03916,3e-05,5.35905]
[1779313408390,42.69,77557.86,85.4,-0.03949,3e-05,5.39466]
[1779313413118,42.69,77557.85,85.4,-0.03949,3e-05,5.39461]
[1779313413425,42.69,77544.01,85.4,-0.0399,3e-05,5.4389]
[1779313414179,42.69,77544.01,85.4,-0.0399,3e-05,5.4389]
[1779313414399,42.69,77544.01,85.4,-0.0399,3e-05,5.4389]
[1779313414966,42.69,77539.82,85.4,-0.04004,3e-05,5.45418]
[1779313415999,42.69,77539.18,85.4,-0.04007,3e-05,5.45672]
[1779313416048,42.69,77539.18,85.4,-0.04007,3e-05,5.45672]
[1779313416446,42.69,77539.04,85.4,-0.04007,3e-05,5.45702]
[1779313416830,42.69,77539.04,85.4,-0.04007,3e-05,5.45702]
[1779313417749,42.69,77539.04,85.4,-0.04007,3e-05,5.45702]
[1779313417978,42.69,77539.04,85.4,-0.04007,3e-05,5.45702]
[1779313418033,42.69,77539.04,85.4,-0.04007,3e-05,5.45702]
[1779313418154,42.69,77539.04,85.4,-0.04007,3e-05,5.45702]
[1779313418460,42.69,77552.55,85.4,-0.03963,3e-05,5.40994]
[1779313422488,42.69,77565.97,85.4,-0.03921,3e-05,5.36358]
[1779313428531,42.69,77568.31,85.4,-0.03914,3e-05,5.35548]
[1779313432870,42.69,77572.14,85.4,-0.03902,3e-05,5.34236]
[1779313438601,42.69,77574.32,85.4,-0.03895,3e-05,5.33502]
[1779313443639,42.69,77575.69,85.4,-0.03891,3e-05,5.33045]
[1779313448673,42.69,77575.82,85.4,-0.0389,3e-05,5.3301]
[1779313452702,42.69,77557.65,85.4,-0.03947,3e-05,5.39237]
[1779313454322,42.69,77557.65,85.4,-0.03947,3e-05,5.39237]
[1779313454328,42.69,77557.65,85.4,-0.03947,3e-05,5.39237]
[1779313455156,42.69,77552.37,85.4,-0.03964,3e-05,5.41046]
[1779313458705,42.69,77543.85,85.4,-0.03991,3e-05,5.43936]
[1779313463779,42.69,77537.89,85.4,-0.04009,3e-05,5.45895]
[1779313469822,42.68,77537.2,85.4,-0.0401,3e-05,5.46019]
[1779313474865,42.68,77541.94,85.4,-0.03992,3e-05,5.4397]
[1779313475983,42.68,77541.94,85.4,-0.03992,3e-05,5.4397]
[1779313481913,42.68,77557.38,85.4,-0.03942,3e-05,5.38567]
[1779313486948,42.68,77559.2,85.4,-0.03936,3e-05,5.37907]
[1779313491983,42.68,77559.67,85.4,-0.03934,3e-05,5.37716]
[1779313497019,42.68,77561.58,85.4,-0.03928,3e-05,5.37031]
[1779313502054,42.68,77562.02,85.4,-0.03926,3e-05,5.36858]
[1779313508095,42.68,77562.52,85.4,-0.03925,3e-05,5.36661]
[1779313513131,42.68,77562.45,85.4,-0.03925,3e-05,5.36663]
[1779313521186,42.67,77562.31,85.4,-0.03925,3e-05,5.36675]
[1779313525067,42.67,77562.32,85.4,-0.03925,3e-05,5.36667]
[1779313530249,42.67,77562.34,85.4,-0.03924,3e-05,5.36622]
[1779313535285,42.67,77561.82,85.4,-0.03924,3e-05,5.36467]
[1779313540320,42.67,77561.97,85.4,-0.03923,3e-05,5.36393]
[1779313545355,42.67,77562.46,85.4,-0.03921,3e-05,5.36204]
[1779313550393,42.67,77562.05,85.4,-0.03922,3e-05,5.36325]
[1779313555428,42.67,77562.38,85.4,-0.03921,3e-05,5.36196]
[1779313561470,42.67,77562.68,85.4,-0.0392,3e-05,5.36077]
[1779313566507,42.67,77563.0,85.4,-0.03919,3e-05,5.35957]
[1779313571542,42.67,77562.83,85.4,-0.03919,3e-05,5.36007]
[1779313576576,42.67,77563.49,85.4,-0.03917,3e-05,5.35774]
[1779313581612,42.67,77563.84,85.4,-0.03916,3e-05,5.35654]
[1779313587653,42.67,77564.63,85.4,-0.03914,3e-05,5.35384]
[1779313592689,42.67,77564.69,85.4,-0.03911,3e-05,5.35058]
[1779313597724,42.67,77564.93,85.4,-0.03911,3e-05,5.34983]
[1779313602759,42.67,77565.59,85.4,-0.03909,3e-05,5.34765]
[1779313608350,42.67,77576.31,85.4,-0.03875,3e-05,5.31121]
[1779313613835,42.67,77577.76,85.4,-0.03871,3e-05,5.30682]
[1779313618871,42.67,77581.96,85.4,-0.03859,3e-05,5.29296]
[1779313623906,42.67,77582.63,85.4,-0.03857,3e-05,5.29122]
[1779313631962,42.68,77584.01,85.4,-0.03854,3e-05,5.2874]
[1779313636997,42.68,77587.62,85.4,-0.03843,3e-05,5.27571]
[1779313642032,42.68,77589.9,85.4,-0.03836,3e-05,5.2686]
[1779313647067,42.68,77589.71,85.4,-0.03838,3e-05,5.26986]
[1779313652102,42.68,77590.34,85.4,-0.03834,3e-05,5.26526]
[1779313657137,42.68,77592.37,85.4,-0.03828,3e-05,5.25906]
[1779313662171,42.69,77592.73,85.4,-0.03828,3e-05,5.25852]
[1779313667206,42.69,77594.13,85.4,-0.03824,3e-05,5.25447]
[1779313673249,42.69,77594.2,85.4,-0.03825,3e-05,5.25507]
[1779313679291,42.69,77593.71,85.4,-0.03827,3e-05,5.25754]
[1779313689361,42.7,77594.18,85.4,-0.03827,3e-05,5.25727]
[1779313694373,42.7,77595.01,85.4,-0.03825,3e-05,5.25498]
[1779313703460,42.7,77594.27,85.4,-0.03828,3e-05,5.2588]
[1779313708495,42.7,77590.69,85.4,-0.0384,3e-05,5.27149]
[1779313713602,42.7,77579.46,85.4,-0.03873,3e-05,5.3068]
[1779313719575,42.7,77566.11,85.4,-0.03914,3e-05,5.35244]
[1779313724610,42.7,77564.82,85.4,-0.03918,3e-05,5.35671]
[1779313729645,42.7,77564.86,85.4,-0.03918,3e-05,5.35643]
[1779313733727,42.7,77556.73,85.4,-0.03944,3e-05,5.38424]
[1779313735478,42.7,77545.27,85.4,-0.0398,3e-05,5.42358]
[1779313738877,42.7,77548.09,85.4,-0.0397,3e-05,5.41332]
[1779313744750,42.7,77552.19,85.4,-0.03957,3e-05,5.39853]
[1779313749785,42.7,77551.8,85.4,-0.03958,3e-05,5.39941]
[1779313754820,42.7,77552.69,85.4,-0.03954,3e-05,5.396]
[1779313759854,42.7,77553.05,85.4,-0.03953,3e-05,5.39448]
[1779313764890,42.7,77553.02,85.4,-0.03953,3e-05,5.39432]
[1779313769924,42.69,77553.48,85.4,-0.03951,3e-05,5.39252]
[1779313774960,42.69,77556.72,85.4,-0.03939,3e-05,5.3781]
[1779313782009,42.69,77556.43,85.4,-0.0394,3e-05,5.37901]
[1779313787044,42.69,77556.49,85.4,-0.03939,3e-05,5.37875]
[1779313792646,42.69,77566.76,85.4,-0.03907,3e-05,5.34365]
[1779313794771,42.69,77569.68,85.4,-0.03898,3e-05,5.33378]
[1779313799031,42.7,77573.32,85.4,-0.03887,3e-05,5.32188]
[1779313804164,42.7,77571.06,85.4,-0.03895,3e-05,5.32998]
[1779313809199,42.7,77570.56,85.4,-0.03896,3e-05,5.33197]
[1779313815241,42.7,77570.54,85.4,-0.03897,3e-05,5.33233]
[1779313821282,42.7,77570.59,85.4,-0.03897,3e-05,5.33242]
[1779313827325,42.7,77570.63,85.4,-0.03897,3e-05,5.33251]
[1779313832360,42.7,77571.06,85.4,-0.03894,3e-05,5.32814]
[1779313837612,42.7,77571.13,85.4,-0.03894,3e-05,5.32806]
[1779313843437,42.7,77571.16,85.4,-0.03894,3e-05,5.32821]
[1779313848472,42.7,77570.9,85.4,-0.03895,3e-05,5.32926]
[1779313853510,42.7,77570.84,85.4,-0.03895,3e-05,5.32961]
[1779313858771,42.7,77570.5,85.4,-0.03896,3e-05,5.33088]
[1779313859679,42.7,77570.5,85.4,-0.03896,3e-05,5.33091]
[1779313865591,42.7,77570.94,85.4,-0.03895,3e-05,5.32958]
[1779313866601,42.7,77570.94,85.4,-0.03895,3e-05,5.32958]
[1779313872640,42.7,77557.22,85.4,-0.03938,3e-05,5.37637]
[1779313877674,42.7,77557.08,85.4,-0.03938,3e-05,5.37658]
[1779313882709,42.7,77545.22,85.4,-0.03975,3e-05,5.41712]
[1779313887745,42.7,77538.05,85.4,-0.03998,3e-05,5.44121]
[1779313894794,42.7,77539.59,85.4,-0.0399,3e-05,5.43177]
[1779313899829,42.69,77538.79,85.4,-0.03992,3e-05,5.43385]
[1779313904864,42.69,77530.22,85.4,-0.04018,3e-05,5.4628]
[1779313909899,42.69,77530.15,85.4,-0.04018,3e-05,5.46212]
[1779313915941,42.69,77529.87,85.4,-0.04018,3e-05,5.46204]
[1779313922593,42.69,77529.72,85.4,-0.04017,3e-05,5.46187]
[1779313928025,42.68,77522.97,85.4,-0.04038,3e-05,5.48368]
[1779313933395,42.68,77522.08,85.4,-0.0404,3e-05,5.48599]
[1779313938981,42.68,77521.24,85.4,-0.04042,3e-05,5.48796]
[1779313944981,42.67,77520.55,85.4,-0.04043,3e-05,5.48925]
[1779313945196,42.67,77520.74,85.4,-0.04042,3e-05,5.4884]
[1779313946050,42.67,77520.38,85.4,-0.04043,3e-05,5.48947]
[1779313951185,42.67,77520.34,85.4,-0.0404,3e-05,5.48539]
[1779313956221,42.67,77520.42,85.4,-0.04039,3e-05,5.48426]
[1779313962263,42.67,77520.02,85.4,-0.04039,3e-05,5.48466]
[1779313971325,42.66,77520.17,85.4,-0.04038,3e-05,5.4827]
[1779313976361,42.66,77518.34,85.4,-0.04043,3e-05,5.48831]
[1779313983773,42.66,77518.78,85.4,-0.04041,3e-05,5.48614]
[1779313989452,42.65,77524.57,85.4,-0.04021,3e-05,5.46475]
[1779313995494,42.65,77524.51,85.4,-0.04021,3e-05,5.46427]
[1779314006570,42.65,77524.7,85.4,-0.04019,3e-05,5.46237]
[1779314013920,42.65,77524.7,85.4,-0.04019,3e-05,5.46237]
[1779314014980,42.65,77524.7,85.4,-0.04016,3e-05,5.45847]
[1779314020669,42.65,77530.25,85.4,-0.03998,3e-05,5.43854]
[1779314025704,42.65,77533.89,85.4,-0.03986,3e-05,5.4256]
[1779314030738,42.64,77535.89,85.4,-0.03979,3e-05,5.41844]
[1779314035773,42.64,77536.25,85.4,-0.03978,3e-05,5.41696]
[1779314042823,42.64,77536.36,85.4,-0.03977,3e-05,5.41623]
[1779314047857,42.64,77538.22,85.4,-0.03971,3e-05,5.40955]
[1779314052892,42.64,77540.94,85.4,-0.03962,3e-05,5.39995]
[1779314059389,42.64,77540.98,85.4,-0.03962,3e-05,5.39967]
[1779314064977,42.64,77533.18,85.4,-0.03986,3e-05,5.42619]
[1779314070011,42.64,77530.28,85.4,-0.03995,3e-05,5.43576]
[1779314072731,42.64,77523.94,85.4,-0.04013,3e-05,5.45443]
[1779314073835,42.64,77521.79,85.4,-0.0402,3e-05,5.4618]
[1779314079075,42.64,77520.64,85.4,-0.04023,3e-05,5.46494]
[1779314088138,42.63,77520.22,85.4,-0.04023,3e-05,5.46499]
[1779314093173,42.63,77519.41,85.4,-0.04025,3e-05,5.46716]
[1779314098208,42.63,77519.12,85.4,-0.04025,3e-05,5.46754]
[1779314103243,42.63,77519.27,85.4,-0.04024,3e-05,5.46641]
[1779314108278,42.63,77518.49,85.4,-0.04026,3e-05,5.46853]
[1779314113313,42.62,77518.52,85.4,-0.04026,3e-05,5.46784]
[1779314118347,42.62,77525.5,85.4,-0.04003,3e-05,5.44308]
[1779314123382,42.62,77525.94,85.4,-0.04001,3e-05,5.4412]
[1779314125397,42.62,77525.94,85.4,-0.04001,3e-05,5.44107]
[1779314128417,42.62,77525.93,85.4,-0.04001,3e-05,5.4409]
[1779314133453,42.62,77525.66,85.4,-0.03999,3e-05,5.43838]
[1779314138487,42.62,77525.43,85.4,-0.04,3e-05,5.43885]
[1779314144530,42.62,77525.47,85.4,-0.03999,3e-05,5.43832]
[1779314145936,42.62,77525.47,85.4,-0.03999,3e-05,5.43832]
[1779314146974,42.62,77525.46,85.4,-0.03999,3e-05,5.43829]
[1779314152585,42.62,77525.58,85.4,-0.03998,3e-05,5.43741]
[1779314157621,42.62,77525.58,85.4,-0.03998,3e-05,5.43708]
[1779314158440,42.62,77525.58,85.4,-0.03998,3e-05,5.43708]
[1779314159474,42.62,77525.58,85.4,-0.03998,3e-05,5.43701]
[1779314165677,42.61,77516.14,85.4,-0.04028,3e-05,5.46919]
[1779314170711,42.61,77515.72,85.4,-0.04029,3e-05,5.47019]
[1779314170926,42.61,77515.72,85.4,-0.04029,3e-05,5.47019]
[1779314171628,42.61,77515.67,85.4,-0.04029,3e-05,5.47025]
[1779314173787,42.61,77515.7,85.4,-0.04028,3e-05,5.46991]
[1779314180782,42.61,77514.88,85.4,-0.0403,3e-05,5.47187]
[1779314185817,42.61,77514.83,85.4,-0.0403,3e-05,5.47149]
[1779314190852,42.61,77514.83,85.4,-0.04029,3e-05,5.47091]
[1779314198908,42.6,77514.79,85.4,-0.04027,3e-05,5.46698]
[1779314203943,42.6,77511.65,85.4,-0.04036,3e-05,5.47729]
[1779314205523,42.6,77511.62,85.4,-0.04036,3e-05,5.47725]
[1779314205964,42.6,77511.62,85.4,-0.04036,3e-05,5.47725]
[1779314208686,42.6,77511.46,85.4,-0.04036,3e-05,5.47736]
[1779314210658,42.6,77511.62,85.4,-0.04035,3e-05,5.4765]
[1779314210994,42.6,77511.62,85.4,-0.04035,3e-05,5.4765]
[1779314219048,42.6,77511.61,85.4,-0.04034,3e-05,5.47518]
[1779314224083,42.6,77511.63,85.4,-0.04033,3e-05,5.47431]
[1779314230143,42.6,77511.63,85.4,-0.04033,3e-05,5.47431]
[1779314233697,42.59,77511.01,85.4,-0.04034,3e-05,5.475]
[1779314238688,42.59,77507.6,85.4,-0.04044,3e-05,5.48604]
[1779314244223,42.59,77500.3,85.4,-0.04067,3e-05,5.51034]
[1779314246536,42.58,77496.91,85.4,-0.04078,3e-05,5.52177]
[1779314246740,42.58,77496.91,85.4,-0.04078,3e-05,5.52177]
[1779314255300,42.58,77490.96,85.4,-0.04092,3e-05,5.53686]
[1779314256708,42.58,77490.96,85.4,-0.04092,3e-05,5.53686]
[1779314262349,42.57,77499.55,85.4,-0.04063,3e-05,5.50513]
[1779314268390,42.57,77500.2,85.4,-0.0406,3e-05,5.50164]
[1779314273427,42.57,77500.28,85.4,-0.04059,3e-05,5.50036]
[1779314278462,42.57,77499.71,85.4,-0.04059,3e-05,5.50135]
[1779314283496,42.56,77499.67,85.4,-0.04059,3e-05,5.5005]
[1779314289078,42.56,77491.35,85.4,-0.04085,3e-05,5.52887]
[1779314294574,42.56,77486.07,85.4,-0.04101,3e-05,5.54556]
[1779314299609,42.55,77485.97,85.4,-0.041,3e-05,5.54459]
[1779314305651,42.55,77485.95,85.4,-0.04098,3e-05,5.5431]
[1779314309038,42.55,77485.95,85.4,-0.04098,3e-05,5.5431]
[1779314309805,42.55,77485.95,85.4,-0.04098,3e-05,5.54234]
[1779314310064,42.55,77485.95,85.4,-0.04098,3e-05,5.54234]
[1779314315746,42.54,77486.76,85.4,-0.04092,3e-05,5.53484]
[1779314316067,42.54,77486.76,85.4,-0.04092,3e-05,5.53484]
[1779314319053,42.54,77488.09,85.4,-0.04087,3e-05,5.52947]
[1779314319764,42.54,77488.65,85.4,-0.04085,3e-05,5.52728]
[1779314324130,42.54,77487.26,85.4,-0.04088,3e-05,5.53128]
[1779314329647,42.53,77485.81,85.4,-0.04092,3e-05,5.53505]
[1779314330165,42.53,77485.81,85.4,-0.04092,3e-05,5.53505]
[1779314330361,42.53,77478.72,85.4,-0.04115,3e-05,5.55981]
[1779314330548,42.53,77478.72,85.4,-0.04115,3e-05,5.55981]
[1779314331977,42.53,77468.95,85.4,-0.04147,3e-05,5.59461]
[1779314332067,42.53,77468.95,85.4,-0.04147,3e-05,5.59461]
[1779314332119,42.53,77468.95,85.4,-0.04147,3e-05,5.59461]
[1779314332301,42.53,77468.95,85.4,-0.04147,3e-05,5.59461]
[1779314332986,42.54,77466.34,85.4,-0.04156,3e-05,5.60421]
[1779314333076,42.54,77466.34,85.4,-0.04156,3e-05,5.60421]
[1779314333123,42.54,77460.06,85.4,-0.04177,3e-05,5.62653]
[1779314338062,42.53,77457.92,85.4,-0.04183,3e-05,5.63261]
[1779314340561,42.53,77451.38,85.4,-0.04204,3e-05,5.65471]
[1779314346944,42.52,77441.47,85.4,-0.04234,3e-05,5.68689]
[1779314351979,42.51,77441.9,85.4,-0.0423,3e-05,5.68297]
[1779314358273,42.51,77441.51,85.4,-0.0423,3e-05,5.68296]
[1779314359866,42.51,77456.13,85.4,-0.0418,3e-05,5.6289]
[1779314366080,42.5,77451.17,85.4,-0.04194,3e-05,5.64397]
[1779314371116,42.49,77442.3,85.4,-0.04219,3e-05,5.67038]
[1779314376151,42.49,77441.39,85.4,-0.0422,3e-05,5.6714]
[1779314381186,42.48,77441.63,85.4,-0.04217,3e-05,5.6683]
[1779314386221,42.48,77440.03,85.4,-0.04221,3e-05,5.6718]
[1779314391256,42.47,77438.65,85.4,-0.04223,3e-05,5.67449]
[1779314396291,42.46,77438.28,85.4,-0.04222,3e-05,5.67357]
[1779314400969,42.46,77438.81,85.4,-0.0422,3e-05,5.67077]
[1779314401035,42.46,77438.81,85.7,-0.0422,3e-05,5.67077]
[1779314401061,42.46,77438.81,86.0,-0.0422,3e-05,5.67077]
[1779314401205,42.46,77438.81,86.0,-0.0422,3e-05,5.67077]
[1779314401460,42.46,77438.81,86.0,-0.0422,3e-05,5.67077]
[1779314401347,42.46,77423.79,86.0,-0.04269,3e-05,5.72344]
[1779314402344,42.46,77422.66,86.0,-0.04273,3e-05,5.72707]
[1779314403106,42.46,77422.66,86.0,-0.04273,3e-05,5.72707]
[1779314404448,42.46,77426.34,86.0,-0.0426,3e-05,5.71375]
[1779314404552,42.46,77426.69,86.0,-0.04259,3e-05,5.71249]
[1779314406172,42.46,77423.84,86.0,-0.04269,3e-05,5.72276]
[1779314411406,42.46,77416.87,86.0,-0.04292,3e-05,5.74771]
[1779314416441,42.46,77412.64,86.0,-0.04306,3e-05,5.76261]
[1779314418225,42.46,77412.62,86.0,-0.04306,3e-05,5.76257]
[1779314423492,42.45,77403.03,86.0,-0.04338,3e-05,5.79644]
[1779314425714,42.45,77402.14,86.0,-0.04341,3e-05,5.79952]
[1779314425814,42.45,77402.55,86.0,-0.0434,3e-05,5.79786]
[1779314428264,42.45,77402.55,86.0,-0.0434,3e-05,5.79786]
[1779314429366,42.46,77369.84,86.0,-0.04455,4e-05,5.9189]
[1779314431124,42.46,77371.99,86.0,-0.04447,4e-05,5.91118]
[1779314434809,42.46,77388.1,86.0,-0.0439,3e-05,5.8499]
[1779314440613,42.46,77390.01,86.0,-0.04385,3e-05,5.84486]
[1779314445649,42.47,77399.63,86.0,-0.04353,3e-05,5.81146]
[1779314450684,42.47,77400.86,86.0,-0.04351,3e-05,5.80882]
[1779314455720,42.48,77402.7,86.0,-0.04346,3e-05,5.80394]
[1779314458835,42.48,77403.82,86.0,-0.04343,3e-05,5.80061]
[1779314459060,42.48,77411.34,86.0,-0.04317,3e-05,5.7733]
[1779314460706,42.48,77415.63,86.0,-0.04303,3e-05,5.75813]
[1779314460759,42.48,77418.6,86.0,-0.04292,3e-05,5.74713]
[1779314466379,42.48,77408.39,86.0,-0.04329,3e-05,5.7859]
[1779314471835,42.49,77404.37,86.0,-0.04345,3e-05,5.80328]
[1779314476893,42.5,77404.1,86.0,-0.04348,3e-05,5.80611]
[1779314481919,42.5,77394.61,86.0,-0.04382,3e-05,5.84234]
[1779314486953,42.5,77394.09,86.0,-0.04386,3e-05,5.84572]
[1779314491989,42.51,77393.52,86.0,-0.04387,3e-05,5.84597]
[1779314496158,42.51,77393.76,86.0,-0.04386,3e-05,5.84538]
[1779314496698,42.51,77393.62,86.0,-0.04387,3e-05,5.84673]
[1779314497032,42.51,77377.56,86.0,-0.04444,4e-05,5.9059]
[1779314504080,42.51,77373.21,86.0,-0.0446,4e-05,5.92305]
[1779314509115,42.52,77374.07,86.0,-0.0446,4e-05,5.92371]
[1779314513190,42.52,77374.05,86.0,-0.04461,4e-05,5.92429]
[1779314518033,42.53,77366.63,86.0,-0.04488,4e-05,5.95247]
[1779314518471,42.53,77366.63,86.0,-0.04488,4e-05,5.95247]
[1779314518515,42.53,77358.05,86.0,-0.04518,4e-05,5.98437]
[1779314518760,42.53,77358.05,86.0,-0.04518,4e-05,5.98437]
[1779314519185,42.53,77352.89,86.0,-0.04537,4e-05,6.00408]
[1779314521103,42.53,77346.42,86.0,-0.0456,4e-05,6.02821]
[1779314522642,42.53,77328.93,86.0,-0.04623,4e-05,6.09356]
[1779314522832,42.53,77328.93,86.0,-0.04623,4e-05,6.09356]
[1779314525757,42.53,77315.75,86.0,-0.04671,4e-05,6.14278]
[1779314530466,42.53,77316.12,86.0,-0.04669,4e-05,6.14066]
[1779314533299,42.52,77333.31,86.0,-0.04606,4e-05,6.07546]
[1779314537327,42.52,77351.78,86.0,-0.0454,4e-05,6.00644]
[1779314542362,42.52,77355.3,86.0,-0.04527,4e-05,5.9936]
[1779314547397,42.53,77350.16,86.0,-0.04546,4e-05,6.01304]
[1779314552435,42.53,77337.7,86.0,-0.04588,4e-05,6.05623]
[1779314552661,42.53,77337.7,86.0,-0.04588,4e-05,6.05623]
[1779314553254,42.53,77337.7,86.0,-0.04588,4e-05,6.05623]
[1779314553439,42.53,77324.68,86.0,-0.04635,4e-05,6.10499]
[1779314553855,42.53,77324.68,86.0,-0.04635,4e-05,6.10499]
[1779314554636,42.53,77321.37,86.0,-0.04648,4e-05,6.11763]
[1779314554772,42.53,77321.37,86.0,-0.04648,4e-05,6.11763]
[1779314555614,42.53,77321.37,86.0,-0.04648,4e-05,6.11763]
[1779314561494,42.52,77332.39,86.0,-0.04607,4e-05,6.07584]
[1779314565750,42.52,77336.3,86.0,-0.04593,4e-05,6.06086]
[1779314565970,42.52,77336.3,86.0,-0.04593,4e-05,6.06086]
[1779314567022,42.52,77342.35,86.0,-0.04571,4e-05,6.03816]
[1779314573578,42.52,77347.69,86.0,-0.04552,4e-05,6.01829]
[1779314578623,42.52,77341.51,86.0,-0.04574,4e-05,6.04156]
[1779314579008,42.52,77342.24,86.0,-0.04572,4e-05,6.03885]
[1779314580238,42.52,77338.1,86.0,-0.04586,4e-05,6.05409]
[1779314583998,42.52,77324.11,86.0,-0.04636,4e-05,6.10578]
[1779314584840,42.52,77324.28,86.0,-0.04635,4e-05,6.10501]
[1779314585663,42.52,77324.3,86.0,-0.04636,4e-05,6.10528]
[1779314590698,42.56,77324.41,86.0,-0.04651,4e-05,6.12154]
[1779314594651,42.58,77324.83,86.0,-0.04655,4e-05,6.12611]
[1779314599799,42.61,77324.05,86.0,-0.04669,4e-05,6.14019]
[1779314604817,42.61,77324.89,86.0,-0.04667,4e-05,6.1384]
[1779314609852,42.61,77330.32,86.0,-0.04649,4e-05,6.11937]
[1779314612221,42.62,77330.23,86.0,-0.04649,4e-05,6.12001]
[1779314617908,42.62,77332.44,86.0,-0.04641,4e-05,6.11035]
[1779314619027,42.62,77332.44,86.0,-0.04641,4e-05,6.11035]
[1779314619119,42.62,77333.1,86.0,-0.04639,4e-05,6.10818]
[1779314621030,42.62,77332.92,86.0,-0.04639,4e-05,6.1087]
[1779314621131,42.62,77332.49,86.0,-0.0464,4e-05,6.11016]
[1779314624126,42.62,77320.82,86.0,-0.04684,4e-05,6.15467]
[1779314629400,42.62,77324.65,86.0,-0.04671,4e-05,6.14139]
[1779314631001,42.63,77330.08,86.0,-0.04651,4e-05,6.1215]
[1779314631079,42.63,77330.62,86.0,-0.0465,4e-05,6.11977]
[1779314632030,42.63,77330.62,86.0,-0.0465,4e-05,6.11977]
[1779314632131,42.63,77330.53,86.0,-0.0465,4e-05,6.11993]
[1779314634184,42.63,77330.58,86.0,-0.0465,4e-05,6.12003]
[1779314635130,42.63,77330.64,86.0,-0.0465,4e-05,6.1201]
[1779314635215,42.63,77328.85,86.0,-0.04657,4e-05,6.12712]
[1779314638891,42.63,77325.39,86.0,-0.04669,4e-05,6.13952]
[1779314639056,42.63,77326.18,86.0,-0.04666,4e-05,6.13634]
[1779314644091,42.63,77326.64,86.0,-0.04665,4e-05,6.13593]
[1779314646425,42.63,77326.47,86.0,-0.04666,4e-05,6.13684]
[1779314652148,42.64,77325.13,86.0,-0.04673,4e-05,6.14372]
[1779314657182,42.64,77324.56,86.0,-0.04676,4e-05,6.1471]
[1779314662219,42.64,77330.44,86.0,-0.04656,4e-05,6.12637]
[1779314663444,42.64,77330.44,86.0,-0.04656,4e-05,6.12637]
[1779314664134,42.64,77331.12,86.0,-0.04654,4e-05,6.1241]
[1779314667016,42.64,77336.41,86.0,-0.04635,4e-05,6.1051]
[1779314667255,42.65,77337.01,86.0,-0.04634,4e-05,6.10317]
[1779314672290,42.64,77339.83,86.0,-0.0462,4e-05,6.08866]
[1779314677324,42.64,77341.63,86.0,-0.04613,4e-05,6.08127]
[1779314682360,42.64,77346.89,86.0,-0.04594,4e-05,6.06105]
[1779314687394,42.64,77352.29,86.0,-0.04574,4e-05,6.04063]
[1779314692431,42.64,77360.44,86.0,-0.04545,4e-05,6.01025]
[1779314697591,42.64,77369.16,86.0,-0.04514,4e-05,5.97814]
[1779314703507,42.64,77370.77,86.0,-0.04509,4e-05,5.97247]
[1779314708543,42.64,77372.86,86.0,-0.04502,4e-05,5.96511]
[1779314713578,42.64,77360.68,86.0,-0.04545,4e-05,6.01065]
[1779314718613,42.64,77367.76,86.0,-0.0452,4e-05,5.98452]
[1779314722641,42.64,77380.87,86.0,-0.04474,4e-05,5.93644]
[1779314727676,42.65,77381.85,86.0,-0.04471,4e-05,5.93352]
[1779314732782,42.65,77383.74,86.0,-0.04463,4e-05,5.92387]
[1779314738755,42.65,77387.02,86.0,-0.04453,4e-05,5.9129]
[1779314743795,42.65,77386.2,86.0,-0.04456,4e-05,5.9168]
[1779314748830,42.65,77384.21,86.0,-0.04464,4e-05,5.92504]
[1779314753865,42.66,77385.02,86.0,-0.04462,4e-05,5.92276]
[1779314758900,42.66,77384.8,86.0,-0.04463,4e-05,5.92428]
[1779314763939,42.66,77385.47,86.0,-0.04462,4e-05,5.92252]
[1779314768974,42.66,77383.33,86.0,-0.0447,4e-05,5.93105]
[1779314774397,42.66,77386.07,86.0,-0.04461,4e-05,5.92151]
[1779314780052,42.67,77385.66,86.0,-0.04463,4e-05,5.92397]
[1779314783813,42.67,77385.67,86.0,-0.04463,4e-05,5.9242]
[1779314783883,42.67,77384.79,86.0,-0.04467,4e-05,5.9277]
[1779314790122,42.68,77383.22,86.0,-0.04475,4e-05,5.937]
[1779314795157,42.68,77384.25,86.0,-0.04472,4e-05,5.93287]
[1779314796887,42.68,77384.25,86.0,-0.04472,4e-05,5.93287]
[1779314802558,42.69,77385.38,86.0,-0.04472,4e-05,5.93225]
[1779314808247,42.7,77372.89,86.0,-0.04519,4e-05,5.98234]
[1779314813283,42.71,77369.86,86.0,-0.04533,4e-05,5.996]
[1779314818318,42.72,77369.98,86.0,-0.04534,4e-05,5.99799]
[1779314829869,42.72,77370.93,86.0,-0.04533,4e-05,5.99642]
[1779314833932,42.73,77370.19,86.0,-0.0454,4e-05,6.00393]
[1779314835209,42.73,77365.53,86.0,-0.04557,4e-05,6.02212]
[1779314835437,42.74,77364.53,86.0,-0.04561,4e-05,6.02626]
[1779314840472,42.73,77363.45,86.0,-0.04565,4e-05,6.03]
[1779314846513,42.73,77368.87,86.0,-0.04545,4e-05,6.0097]
[1779314851548,42.73,77373.66,86.0,-0.04526,4e-05,5.98866]
[1779314854684,42.73,77363.21,86.0,-0.04563,4e-05,6.02738]
[1779314854785,42.73,77354.96,86.0,-0.04593,4e-05,6.05799]
[1779314857534,42.74,77353.47,86.0,-0.04599,4e-05,6.06427]
[1779314857687,42.74,77353.47,86.0,-0.04599,4e-05,6.06427]
[1779314861576,42.74,77335.15,86.0,-0.04666,4e-05,6.13413]
[1779314861721,42.74,77335.15,86.0,-0.04666,4e-05,6.13413]
[1779314867674,42.74,77327.3,86.0,-0.04696,4e-05,6.16522]
[1779314872710,42.75,77325.1,86.0,-0.04705,4e-05,6.17443]
[1779314877974,42.75,77326.1,86.0,-0.04702,4e-05,6.1714]
[1779314887820,42.75,77315.3,86.0,-0.04743,4e-05,6.21358]
[1779314892854,42.75,77305.83,86.0,-0.04779,4e-05,6.24999]
[1779314897889,42.75,77305.1,86.0,-0.04782,4e-05,6.25306]
[1779314899075,42.75,77307.7,86.0,-0.04772,4e-05,6.24324]
[1779314903933,42.75,77331.7,86.0,-0.04685,4e-05,6.15314]
[1779314908794,42.76,77338.95,86.0,-0.04659,4e-05,6.1266]
[1779314908968,42.76,77336.1,86.0,-0.0467,4e-05,6.13785]
[1779314909347,42.76,77336.1,86.0,-0.0467,4e-05,6.13785]
[1779314909974,42.76,77328.52,86.0,-0.04697,4e-05,6.16615]
[1779314915010,42.76,77315.16,86.0,-0.04745,4e-05,6.21444]
[1779314920048,42.76,77311.28,86.0,-0.0476,4e-05,6.22974]
[1779314923467,42.76,77307.2,86.0,-0.04775,4e-05,6.24541]
[1779314928636,42.76,77294.95,86.0,-0.04821,4e-05,6.29225]
[1779314930120,42.76,77307.64,86.0,-0.04774,4e-05,6.24404]
[1779314933232,42.76,77309.23,86.0,-0.04768,4e-05,6.2382]
[1779314939183,42.77,77308.03,86.0,-0.04773,4e-05,6.2434]
[1779314944218,42.77,77308.13,86.0,-0.04773,4e-05,6.24336]
[1779314949253,42.77,77305.98,86.0,-0.04782,4e-05,6.25195]
[1779314954288,42.77,77298.84,86.0,-0.04808,4e-05,6.27925]
[1779314959323,42.77,77305.7,86.0,-0.04783,4e-05,6.25321]
[1779314964359,42.77,77311.7,86.0,-0.04761,4e-05,6.23079]
[1779314965709,42.77,77311.7,86.0,-0.04761,4e-05,6.23079]
[1779314969226,42.77,77306.27,86.0,-0.04781,4e-05,6.2517]
[1779314970006,42.77,77306.27,86.0,-0.04781,4e-05,6.2517]
[1779314970102,42.77,77304.4,86.0,-0.04788,4e-05,6.25888]
[1779314974114,42.77,77299.14,86.0,-0.04806,4e-05,6.27657]
[1779314974427,42.77,77296.32,86.0,-0.04818,4e-05,6.28832]
[1779314975718,42.77,77296.32,86.0,-0.04818,4e-05,6.28832]
[1779314975973,42.77,77296.32,86.0,-0.04818,4e-05,6.28832]
[1779314976779,42.77,77296.87,86.0,-0.04816,4e-05,6.28619]
[1779314978022,42.77,77292.84,86.0,-0.04831,4e-05,6.30156]
[1779314981796,42.77,77291.6,86.0,-0.04835,4e-05,6.30612]
[1779314982350,42.77,77289.7,86.0,-0.04842,4e-05,6.31333]
[1779314982949,42.77,77288.4,86.0,-0.04847,4e-05,6.31824]
[1779314984780,42.78,77275.63,86.0,-0.04896,4e-05,6.36802]
[1779314987047,42.78,77262.32,86.0,-0.04947,4e-05,6.41999]
[1779314992564,42.78,77267.07,86.0,-0.04931,4e-05,6.40346]
[1779314997600,42.79,77266.67,86.0,-0.04934,4e-05,6.40661]
[1779315002620,42.79,77259.68,86.0,-0.04962,4e-05,6.4349]
[1779315004537,42.79,77242.78,86.0,-0.05027,4e-05,6.50093]
[1779315009968,42.79,77240.54,86.0,-0.05036,4e-05,6.51029]
[1779315012146,42.79,77258.39,86.0,-0.04968,4e-05,6.44139]
[1779315020276,42.8,77261.15,86.0,-0.0496,4e-05,6.43309]
[1779315024819,42.8,77274.56,86.0,-0.0491,4e-05,6.38294]
[1779315029068,42.81,77287.81,86.0,-0.04862,4e-05,6.3337]
[1779315034891,42.81,77284.41,86.0,-0.04875,4e-05,6.34599]
[1779315039926,42.82,77282.54,86.0,-0.04884,4e-05,6.35533]
[1779315044961,42.82,77274.93,86.0,-0.04915,4e-05,6.38646]
[1779315049996,42.83,77289.81,86.0,-0.04861,4e-05,6.33145]
[1779315055190,42.83,77296.07,86.0,-0.04839,4e-05,6.30947]
[1779315057046,42.84,77282.81,86.0,-0.0489,4e-05,6.36166]
[1779315062080,42.84,77270.73,86.0,-0.04938,4e-05,6.41005]
[1779315067123,42.85,77271.76,86.0,-0.04935,4e-05,6.40772]
[1779315072152,42.85,77280.51,86.0,-0.04904,4e-05,6.37591]
[1779315077187,42.86,77287.67,86.0,-0.04879,4e-05,6.35042]
[1779315082222,42.86,77289.14,86.0,-0.04876,4e-05,6.34733]
[1779315087257,42.87,77290.28,86.0,-0.04874,4e-05,6.34513]
[1779315092292,42.87,77300.72,86.0,-0.04834,4e-05,6.3041]
[1779315097328,42.88,77313.08,86.0,-0.04791,4e-05,6.25977]
[1779315102364,42.89,77316.85,86.0,-0.0478,4e-05,6.2484]
[1779315107400,42.89,77315.54,86.0,-0.04787,4e-05,6.2562]
[1779315112435,42.9,77315.54,86.0,-0.0479,4e-05,6.25896]
[1779315117470,42.91,77317.35,86.0,-0.04786,4e-05,6.25483]
[1779315122512,42.91,77307.63,86.0,-0.04824,4e-05,6.29375]
[1779315123108,42.92,77294.28,86.0,-0.04874,4e-05,6.34509]
[1779315128546,42.92,77288.91,86.0,-0.04897,4e-05,6.36781]
[1779315130561,42.92,77304.39,86.0,-0.04839,4e-05,6.30948]
[1779315135596,42.93,77305.53,86.0,-0.04837,4e-05,6.30735]
[1779315140631,42.93,77305.23,86.0,-0.0484,4e-05,6.31068]
[1779315146060,42.94,77317.49,86.0,-0.04797,4e-05,6.26596]
[1779315152036,42.95,77325.06,86.0,-0.04772,4e-05,6.24049]
[1779315157750,42.96,77325.57,86.0,-0.04771,4e-05,6.23901]
[1779315162785,42.96,77324.56,86.0,-0.04777,4e-05,6.2455]
[1779315167820,42.97,77314.88,86.0,-0.04815,4e-05,6.2846]
[1779315172855,42.97,77314.68,86.0,-0.04818,4e-05,6.28765]
[1779315177891,42.98,77316.45,86.0,-0.04814,4e-05,6.28323]
[1779315183934,42.99,77311.16,86.0,-0.04836,4e-05,6.30608]
[1779315189043,42.99,77302.45,86.0,-0.0487,4e-05,6.34081]
[1779315196018,43.0,77303.83,86.0,-0.04868,4e-05,6.33844]
[1779315201056,43.0,77307.38,86.0,-0.04857,4e-05,6.32677]
[1779315206090,43.01,77301.72,86.0,-0.04879,4e-05,6.35013]
[1779315211125,43.01,77293.59,86.0,-0.04909,4e-05,6.37945]
[1779315216164,43.02,77283.45,86.0,-0.04949,4e-05,6.41959]
[1779315221199,43.02,77283.35,86.0,-0.0495,4e-05,6.42112]
[1779315226233,43.02,77285.09,86.0,-0.04945,4e-05,6.4156]
[1779315230262,43.02,77298.22,86.0,-0.04896,4e-05,6.36635]
[1779315235297,43.03,77298.27,86.0,-0.04898,4e-05,6.36777]
[1779315240332,43.03,77299.18,86.0,-0.04896,4e-05,6.3659]
[1779315246376,43.04,77301.39,86.0,-0.04889,4e-05,6.35956]
[1779315251413,43.04,77299.43,86.0,-0.04899,4e-05,6.369]
[1779315256445,43.05,77300.38,86.0,-0.04897,4e-05,6.36693]
[1779315261481,43.05,77300.8,86.0,-0.04897,4e-05,6.36691]
[1779315266516,43.05,77300.07,86.0,-0.04901,4e-05,6.3712]
[1779315271551,43.06,77306.45,86.0,-0.04876,4e-05,6.345]
[1779315276586,43.06,77307.85,86.0,-0.04872,4e-05,6.34142]
[1779315281620,43.07,77306.48,86.0,-0.04879,4e-05,6.34837]
[1779315286656,43.07,77305.48,86.0,-0.04884,4e-05,6.35384]
[1779315291691,43.07,77305.28,86.0,-0.04887,4e-05,6.3562]
[1779315297734,43.08,77308.08,86.0,-0.04878,4e-05,6.34756]
[1779315302769,43.08,77307.88,86.0,-0.0488,4e-05,6.34992]
[1779315308811,43.09,77308.39,86.0,-0.0488,4e-05,6.3499]
[1779315315861,43.09,77307.79,86.0,-0.04885,4e-05,6.35439]
[1779315322158,43.1,77305.99,86.0,-0.04892,4e-05,6.36215]
[1779315327952,43.1,77308.33,86.0,-0.04886,4e-05,6.3556]
[1779315333987,43.11,77318.77,86.0,-0.04847,4e-05,6.31492]
[1779315339022,43.11,77318.18,86.0,-0.04851,4e-05,6.31901]
[1779315344057,43.12,77313.8,86.0,-0.04869,4e-05,6.33738]
[1779315349092,43.12,77313.64,86.0,-0.04871,4e-05,6.33963]
[1779315354146,43.12,77314.07,86.0,-0.04871,4e-05,6.3393]
[1779315360169,43.13,77315.67,86.0,-0.04867,4e-05,6.33547]
[1779315365204,43.13,77312.82,86.0,-0.04879,4e-05,6.34791]
[1779315370239,43.14,77312.79,86.0,-0.04881,4e-05,6.34955]
[1779315375274,43.14,77306.3,86.0,-0.04906,4e-05,6.37568]
[1779315380308,43.15,77308.64,86.0,-0.04899,4e-05,6.36803]
[1779315385346,43.15,77316.62,86.0,-0.0487,4e-05,6.33915]
[1779315391388,43.15,77316.61,86.0,-0.0487,4e-05,6.33768]
[1779315396423,43.16,77314.91,86.0,-0.04878,4e-05,6.34571]
[1779315398451,43.16,77290.29,86.0,-0.04971,4e-05,6.44031]
[1779315402480,43.16,77277.22,86.0,-0.05021,4e-05,6.49115]
[1779315407540,43.16,77272.69,86.0,-0.05039,4e-05,6.50883]
[1779315413561,43.16,77285.76,86.0,-0.04989,4e-05,6.45898]
[1779315418594,43.16,77285.94,86.0,-0.04989,4e-05,6.45914]
[1779315423630,43.17,77285.58,86.0,-0.04991,4e-05,6.46123]
[1779315428665,43.17,77286.38,86.0,-0.04989,4e-05,6.45887]
[1779315433700,43.17,77285.19,86.0,-0.04994,4e-05,6.46417]
[1779315438735,43.17,77275.29,86.0,-0.05033,4e-05,6.50284]
[1779315443121,43.17,77261.19,86.0,-0.05087,4e-05,6.55765]
[1779315449383,43.17,77250.59,86.0,-0.05128,4e-05,6.59872]
[1779315454846,43.17,77249.28,86.0,-0.0513,4e-05,6.5997]
[1779315459882,43.17,77251.95,86.0,-0.05119,4e-05,6.58897]
[1779315464916,43.17,77252.2,86.0,-0.05118,4e-05,6.58771]
[1779315468531,43.17,77252.3,86.0,-0.05118,4e-05,6.5872]
[1779315468574,43.17,77252.3,86.0,-0.05118,4e-05,6.5872]
[1779315474989,43.17,77262.83,86.0,-0.05077,4e-05,6.54608]
[1779315480245,43.17,77261.46,86.0,-0.05082,4e-05,6.55145]
[1779315486071,43.17,77259.77,86.0,-0.05089,4e-05,6.55806]
[1779315491105,43.17,77259.62,86.0,-0.05089,4e-05,6.55865]
[1779315496140,43.17,77257.11,86.0,-0.05099,4e-05,6.56841]
[1779315499161,43.17,77242.41,86.0,-0.05156,4e-05,6.62551]
[1779315504196,43.17,77246.14,86.0,-0.05141,4e-05,6.61042]
[1779315509231,43.16,77242.42,86.0,-0.05155,4e-05,6.62444]
[1779315510709,43.16,77237.81,86.0,-0.05173,4e-05,6.64234]
[1779315512806,43.16,77220.75,86.0,-0.05237,4e-05,6.70544]
[1779315519019,43.16,77222.08,86.0,-0.0523,4e-05,6.69873]
[1779315526350,43.16,77227.08,86.0,-0.05209,4e-05,6.67726]
[1779315531386,43.15,77219.11,86.0,-0.05239,4e-05,6.70748]
[1779315536182,43.15,77216.58,86.0,-0.05248,4e-05,6.71633]
[1779315536422,43.15,77215.5,86.0,-0.05252,4e-05,6.72031]
[1779315539151,43.15,77213.41,86.0,-0.05261,4e-05,6.72885]
[1779315539751,43.15,77205.67,86.0,-0.05292,4e-05,6.75956]
[1779315540198,43.15,77205.67,86.0,-0.05292,4e-05,6.75956]
[1779315541891,43.15,77199.95,86.0,-0.05315,4e-05,6.78238]
[1779315544704,43.15,77206.81,86.0,-0.05287,4e-05,6.75534]
[1779315545484,43.15,77210.97,86.0,-0.05271,4e-05,6.73911]
[1779315550390,43.15,77211.59,86.0,-0.05267,4e-05,6.73543]
[1779315550520,43.15,77209.51,86.0,-0.05275,4e-05,6.74334]
[1779315551737,43.15,77205.97,86.0,-0.0529,4e-05,6.75745]
[1779315552534,43.15,77204.77,86.0,-0.05295,4e-05,6.7623]
[1779315553242,43.15,77204.77,86.0,-0.05295,4e-05,6.7623]
[1779315553647,43.15,77204.77,86.0,-0.05295,4e-05,6.7623]
[1779315554548,43.15,77201.69,86.0,-0.05306,4e-05,6.7738]
[1779315559584,43.15,77201.53,86.0,-0.05307,4e-05,6.77477]
[1779315561500,43.15,77198.73,86.0,-0.05318,4e-05,6.78595]
[1779315566633,43.15,77182.57,86.0,-0.05384,4e-05,6.85044]
[1779315571679,43.15,77176.64,86.0,-0.05405,4e-05,6.87046]
[1779315574126,43.15,77179.13,86.0,-0.05395,4e-05,6.86041]
[1779315579728,43.15,77176.28,86.0,-0.05406,4e-05,6.87147]
[1779315579808,43.15,77176.28,86.0,-0.05406,4e-05,6.87147]
[1779315585770,43.15,77181.67,86.0,-0.05384,4e-05,6.84954]
[1779315590805,43.15,77182.57,86.0,-0.0538,4e-05,6.84586]
[1779315593636,43.15,77182.43,86.0,-0.05381,4e-05,6.8464]
[1779315598863,43.14,77178.07,86.0,-0.05398,4e-05,6.86361]
[1779315602431,43.14,77174.63,86.0,-0.05412,4e-05,6.87731]
[1779315603748,43.14,77173.3,86.0,-0.05417,4e-05,6.88258]
[1779315605669,43.14,77168.48,86.0,-0.05437,4e-05,6.90176]
[1779315610947,43.14,77165.14,86.0,-0.0545,4e-05,6.91438]
[1779315615982,43.14,77164.4,86.0,-0.05452,4e-05,6.91675]
[1779315621018,43.14,77170.21,86.0,-0.05428,4e-05,6.89294]
[1779315624172,43.14,77180.01,86.0,-0.05388,4e-05,6.85361]
[1779315630081,43.14,77174.16,86.0,-0.05412,4e-05,6.8768]
[1779315635117,43.14,77171.12,86.0,-0.05421,4e-05,6.88518]
[1779315640152,43.14,77172.19,86.0,-0.05417,4e-05,6.88063]
[1779315645187,43.14,77170.85,86.0,-0.05422,4e-05,6.88578]
[1779315650222,43.14,77165.07,86.0,-0.05445,4e-05,6.9086]
[1779315656264,43.13,77162.36,86.0,-0.05455,4e-05,6.91877]
[1779315661299,43.13,77162.38,86.0,-0.05455,4e-05,6.91809]
[1779315666333,43.13,77161.73,86.0,-0.05457,4e-05,6.92008]
[1779315671369,43.13,77171.64,86.0,-0.05416,4e-05,6.87985]
[1779315676404,43.13,77160.2,86.0,-0.05462,4e-05,6.92525]
[1779315681439,43.13,77161.32,86.0,-0.05457,4e-05,6.92008]
[1779315686474,43.13,77161.2,86.0,-0.05457,4e-05,6.91989]
[1779315691509,43.12,77170.35,86.0,-0.05416,4e-05,6.87912]
[1779315694797,43.12,77172.01,86.0,-0.05409,4e-05,6.87237]
[1779315695920,43.12,77186.54,86.0,-0.0535,4e-05,6.81433]
[1779315697844,43.12,77196.35,86.0,-0.05311,4e-05,6.77541]
[1779315697855,43.12,77196.35,86.0,-0.05311,4e-05,6.77541]
[1779315697861,43.12,77202.12,86.0,-0.05288,4e-05,6.75267]
[1779315703700,43.12,77208.08,86.0,-0.05264,4e-05,6.72825]
[1779315705757,43.12,77208.64,86.0,-0.05261,4e-05,6.72554]
[1779315705865,43.12,77208.64,86.0,-0.05261,4e-05,6.72554]
[1779315705858,43.12,77210.97,86.0,-0.05251,4e-05,6.7161]
[1779315706160,43.12,77210.97,86.0,-0.05251,4e-05,6.7161]
[1779315706618,43.12,77211.35,86.0,-0.0525,4e-05,6.71437]
[1779315711665,43.12,77215.54,86.0,-0.05232,4e-05,6.69697]
[1779315716690,43.11,77226.96,86.0,-0.05186,4e-05,6.65114]
[1779315721730,43.11,77234.65,86.0,-0.05155,4e-05,6.62047]
[1779315726765,43.11,77233.17,86.0,-0.05161,4e-05,6.62581]
[1779315731803,43.11,77233.29,86.0,-0.0516,4e-05,6.62484]
[1779315736839,43.11,77232.55,86.0,-0.05162,4e-05,6.62717]
[1779315741874,43.11,77232.19,86.0,-0.05163,4e-05,6.628]
[1779315747916,43.11,77229.62,86.0,-0.05172,4e-05,6.63727]
[1779315752951,43.1,77236.37,86.0,-0.05143,4e-05,6.60666]
[1779315757986,43.1,77231.98,86.0,-0.05159,4e-05,6.62328]
[1779315763528,43.1,77223.45,86.0,-0.05192,4e-05,6.65616]
[1779315769065,43.1,77221.14,86.0,-0.052,4e-05,6.66389]
[1779315774101,43.1,77219.49,86.0,-0.05206,4e-05,6.66941]
[1779315779137,43.09,77217.46,86.0,-0.05213,4e-05,6.67634]
[1779315784192,43.09,77215.77,86.0,-0.05218,4e-05,6.68192]
[1779315789226,43.09,77220.56,86.0,-0.05198,4e-05,6.66206]
[1779315794261,43.09,77218.9,86.0,-0.05204,4e-05,6.66764]
[1779315799297,43.08,77218.46,86.0,-0.05205,4e-05,6.6684]
[1779315804331,43.08,77221.94,86.0,-0.0519,4e-05,6.65378]
[1779315809367,43.08,77232.83,86.0,-0.05147,4e-05,6.61052]
[1779315814402,43.08,77234.63,86.0,-0.05137,4e-05,6.59971]
[1779315819437,43.08,77230.68,86.0,-0.05152,4e-05,6.61469]
[1779315824472,43.08,77232.27,86.0,-0.05145,4e-05,6.60795]
[1779315829507,43.08,77235.59,86.0,-0.05132,4e-05,6.59461]
[1779315834543,43.07,77234.53,86.0,-0.05136,4e-05,6.59833]
[1779315839578,43.07,77234.56,86.0,-0.05135,4e-05,6.59779]
[1779315844617,43.07,77236.5,86.0,-0.05127,4e-05,6.58983]
[1779315849652,43.07,77236.53,86.0,-0.05127,4e-05,6.58933]
[1779315853680,43.07,77250.89,86.0,-0.05071,4e-05,6.53325]
[1779315858715,43.07,77258.58,86.0,-0.05041,4e-05,6.50359]
[1779315862795,43.07,77272.0,86.0,-0.0499,4e-05,6.45218]
[1779315868785,43.07,77273.06,86.0,-0.04987,4e-05,6.44919]
[1779315873820,43.08,77279.1,86.0,-0.04963,4e-05,6.42349]
[1779315878855,43.08,77283.66,86.0,-0.04947,4e-05,6.40717]
[1779315883889,43.08,77286.58,86.0,-0.04937,4e-05,6.3972]
[1779315888924,43.09,77294.25,86.0,-0.04909,4e-05,6.36931]
[1779315893960,43.09,77292.65,86.0,-0.04917,4e-05,6.37699]
[1779315898995,43.09,77292.01,86.0,-0.0492,4e-05,6.38094]
[1779315904035,43.1,77280.21,86.0,-0.04966,4e-05,6.42752]
[1779315909069,43.1,77282.51,86.0,-0.04959,4e-05,6.41978]
[1779315914105,43.1,77294.08,86.0,-0.04916,4e-05,6.37669]
[1779315919140,43.11,77293.77,86.0,-0.04919,4e-05,6.37977]
[1779315924175,43.11,77292.26,86.0,-0.04926,4e-05,6.38699]
[1779315929209,43.12,77292.01,86.0,-0.04929,4e-05,6.38934]
[1779315934761,43.12,77291.84,86.0,-0.04928,4e-05,6.38767]
[1779315934845,43.12,77288.11,86.0,-0.04942,4e-05,6.40221]
[1779315940289,43.13,77294.77,86.0,-0.04921,4e-05,6.38097]
[1779315945322,43.14,77296.37,86.0,-0.04919,4e-05,6.37846]
[1779315950358,43.15,77293.23,86.0,-0.04934,4e-05,6.39397]
[1779315954040,43.15,77292.94,86.0,-0.04936,4e-05,6.39646]
[1779315954122,43.15,77292.86,86.0,-0.04937,4e-05,6.39746]
[1779315960499,43.16,77292.27,86.0,-0.04941,4e-05,6.40135]
[1779315969191,43.16,77294.28,86.0,-0.04935,4e-05,6.39533]
[1779315974529,43.17,77298.75,86.0,-0.0492,4e-05,6.3805]
[1779315979629,43.17,77306.15,86.0,-0.04894,4e-05,6.35339]
[1779315984066,43.17,77310.45,86.0,-0.04879,4e-05,6.33835]
[1779315984099,43.17,77331.93,86.0,-0.04799,4e-05,6.25742]
[1779315984383,43.17,77331.93,86.0,-0.04799,4e-05,6.25742]
[1779315984481,43.17,77331.93,86.0,-0.04799,4e-05,6.25742]
[1779315984762,43.17,77331.93,86.0,-0.04799,4e-05,6.25742]
[1779315985046,43.18,77338.22,86.0,-0.04777,4e-05,6.23421]
[1779315990648,43.18,77331.18,86.0,-0.04805,4e-05,6.26355]
[1779315995682,43.19,77337.03,86.0,-0.04784,4e-05,6.24047]
[1779316000718,43.19,77337.61,86.0,-0.04784,4e-05,6.24071]
[1779316005752,43.2,77338.43,86.0,-0.04783,4e-05,6.24006]
[1779316010790,43.21,77338.6,86.0,-0.04785,4e-05,6.24184]
[1779316015825,43.21,77337.75,86.0,-0.0479,4e-05,6.24744]
[1779316020860,43.22,77337.49,86.0,-0.04793,4e-05,6.25073]
[1779316025895,43.22,77336.69,86.0,-0.04799,4e-05,6.25602]
[1779316030930,43.23,77333.74,86.0,-0.04812,4e-05,6.26933]
[1779316036972,43.24,77334.2,86.0,-0.04812,4e-05,6.27015]
[1779316042007,43.24,77335.68,86.0,-0.04809,4e-05,6.26671]
[1779316047042,43.25,77334.39,86.0,-0.04816,4e-05,6.27367]
[1779316053084,43.25,77331.93,86.0,-0.04825,4e-05,6.282]
[1779316058119,43.26,77332.67,86.0,-0.04824,4e-05,6.28121]
[1779316063153,43.26,77333.42,86.0,-0.04823,4e-05,6.28038]
[1779316069201,43.27,77346.11,86.0,-0.04779,4e-05,6.23527]
[1779316074235,43.28,77344.99,86.0,-0.04785,4e-05,6.24183]
[1779316079535,43.28,77346.09,86.0,-0.04782,4e-05,6.23909]
[1779316080028,43.28,77346.09,86.0,-0.04782,4e-05,6.23909]
[1779316086320,43.29,77345.15,86.0,-0.0479,4e-05,6.2472]
[1779316092199,43.3,77346.51,86.0,-0.04787,4e-05,6.24385]
[1779316092318,43.3,77349.59,86.0,-0.04776,4e-05,6.23275]
[1779316092334,43.3,77349.59,86.0,-0.04776,4e-05,6.23275]
[1779316092365,43.3,77353.07,86.0,-0.04764,4e-05,6.22018]
[1779316093901,43.3,77353.07,86.0,-0.04764,4e-05,6.22018]
[1779316100421,43.3,77361.35,86.0,-0.04734,4e-05,6.18947]
[1779316108476,43.3,77360.89,86.0,-0.04736,4e-05,6.19153]
[1779316113512,43.3,77360.37,86.0,-0.04736,4e-05,6.19036]
[1779316119554,43.3,77361.1,86.0,-0.04733,4e-05,6.18796]
[1779316128617,43.3,77361.04,86.0,-0.04734,4e-05,6.18875]
[1779316129760,43.3,77377.19,86.0,-0.04676,4e-05,6.12877]
[1779316135666,43.31,77381.09,86.0,-0.04663,4e-05,6.11545]
[1779316140701,43.31,77372.33,86.0,-0.04695,4e-05,6.1488]
[1779316145737,43.31,77369.19,86.0,-0.04707,4e-05,6.16107]
[1779316150772,43.31,77360.52,86.0,-0.04739,4e-05,6.19377]
[1779316154835,43.31,77360.22,86.0,-0.0474,4e-05,6.19507]
[1779316163863,43.31,77360.22,86.0,-0.04741,4e-05,6.19572]
[1779316168897,43.31,77360.09,86.0,-0.04742,4e-05,6.19659]
[1779316175947,43.32,77365.34,86.0,-0.04721,4e-05,6.17421]
[1779316180981,43.32,77359.87,86.0,-0.04741,4e-05,6.19521]
[1779316183558,43.32,77366.79,86.0,-0.04716,4e-05,6.1696]
[1779316189038,43.32,77365.5,86.0,-0.04722,4e-05,6.17514]
[1779316197093,43.32,77365.3,86.0,-0.04723,4e-05,6.17678]
[1779316202129,43.32,77366.27,86.0,-0.0472,4e-05,6.17372]
[1779316204146,43.32,77397.04,86.0,-0.0461,4e-05,6.0601]
[1779316204435,43.32,77397.04,86.0,-0.0461,4e-05,6.0601]
[1779316205192,43.33,77412.04,86.0,-0.0456,4e-05,6.00804]
[1779316206963,43.33,77414.03,86.0,-0.04553,4e-05,6.00115]
[1779316212219,43.34,77417.01,86.0,-0.04545,4e-05,5.99268]
[1779316217170,43.34,77416.89,86.0,-0.04547,4e-05,5.99475]
[1779316219486,43.35,77412.81,86.0,-0.04565,4e-05,6.01419]
[1779316225311,43.36,77402.54,86.0,-0.04604,4e-05,6.05378]
[1779316230346,43.36,77405.59,86.0,-0.04594,4e-05,6.04416]
[1779316235381,43.37,77408.94,86.0,-0.04581,4e-05,6.03009]
[1779316240416,43.37,77408.89,86.0,-0.04583,4e-05,6.03188]
[1779316243511,43.37,77408.01,85.7,-0.04587,4e-05,6.03575]
[1779316249479,43.38,77407.55,85.7,-0.04591,4e-05,6.03988]
[1779316252323,43.38,77408.2,85.7,-0.04589,4e-05,6.03779]
[1779316258143,43.39,77417.43,85.7,-0.04558,4e-05,6.00603]
[1779316258144,43.39,77417.43,85.7,-0.04558,4e-05,6.00603]
[1779316263577,43.39,77418.13,85.7,-0.04558,4e-05,6.00596]
[1779316269120,43.39,77417.97,85.7,-0.04559,4e-05,6.0069]
[1779316274654,43.4,77417.67,85.7,-0.04563,4e-05,6.0115]
[1779316275940,43.4,77417.67,85.7,-0.04563,4e-05,6.0115]
[1779316281556,43.41,77427.35,85.7,-0.04531,4e-05,5.9785]
[1779316286742,43.41,77429.9,85.7,-0.04525,3e-05,5.97166]
[1779316288583,43.41,77418.86,85.7,-0.04564,4e-05,6.01228]
[1779316288703,43.41,77418.86,85.7,-0.04564,4e-05,6.01228]
[1779316289719,43.42,77411.25,85.7,-0.04591,4e-05,6.04044]
[1779316294797,43.42,77395.57,85.7,-0.04646,4e-05,6.09598]
[1779316299832,43.42,77395.38,85.7,-0.04647,4e-05,6.09765]
[1779316305202,43.42,77394.07,85.7,-0.04653,4e-05,6.10325]
[1779316310910,43.43,77394.21,85.7,-0.04653,4e-05,6.10384]
[1779316315944,43.43,77395.36,85.7,-0.0465,4e-05,6.1005]
[1779316320980,43.43,77386.93,85.7,-0.04681,4e-05,6.1325]
[1779316326016,43.43,77385.57,85.7,-0.04686,4e-05,6.1381]
[1779316331052,43.43,77381.33,85.7,-0.04702,4e-05,6.15424]
[1779316331532,43.43,77381.33,85.7,-0.04702,4e-05,6.15424]
[1779316337094,43.43,77376.03,85.7,-0.04722,4e-05,6.17433]
[1779316342141,43.44,77375.05,85.7,-0.04725,4e-05,6.17813]
[1779316347459,43.44,77375.07,85.7,-0.04725,4e-05,6.17819]
[1779316353221,43.44,77373.55,85.7,-0.04729,4e-05,6.18068]
[1779316358258,43.44,77372.41,85.7,-0.04733,4e-05,6.18505]
[1779316363291,43.44,77373.45,85.7,-0.04729,4e-05,6.18133]
[1779316368326,43.44,77373.24,85.7,-0.0473,4e-05,6.18227]
[1779316373362,43.44,77371.88,85.7,-0.04735,4e-05,6.18746]
[1779316378400,43.44,77373.67,85.7,-0.04729,4e-05,6.18094]
[1779316383435,43.44,77372.93,85.7,-0.04732,4e-05,6.18386]
[1779316388481,43.44,77364.42,85.7,-0.04763,4e-05,6.21568]
[1779316393516,43.44,77363.88,85.7,-0.04765,4e-05,6.21762]
[1779316398296,43.44,77363.93,85.7,-0.04765,4e-05,6.21736]
[1779316403587,43.44,77366.78,85.7,-0.04754,4e-05,6.20666]
[1779316408621,43.44,77370.12,85.7,-0.04742,4e-05,6.19434]
[1779316411059,43.44,77370.15,85.7,-0.04742,4e-05,6.19426]
[1779316415671,43.44,77382.53,85.7,-0.04695,4e-05,6.14534]
[1779316420706,43.44,77385.64,85.7,-0.04685,4e-05,6.13434]
[1779316425740,43.44,77390.89,85.7,-0.04666,4e-05,6.11563]
[1779316430776,43.44,77383.96,85.7,-0.04692,4e-05,6.1419]
[1779316435811,43.45,77383.87,85.7,-0.04693,4e-05,6.14268]
[1779316440846,43.45,77385.01,85.7,-0.04689,4e-05,6.13891]
[1779316445881,43.45,77387.55,85.7,-0.0468,4e-05,6.13004]
[1779316450916,43.45,77386.79,85.7,-0.04684,4e-05,6.13333]
[1779316455951,43.45,77384.74,85.7,-0.04691,4e-05,6.14134]
[1779316461475,43.45,77384.73,85.7,-0.04692,4e-05,6.1417]
[1779316471057,43.45,77384.05,85.7,-0.04693,4e-05,6.14173]
[1779316476092,43.45,77389.92,85.7,-0.04672,4e-05,6.12049]
[1779316481128,43.46,77392.03,85.7,-0.04665,4e-05,6.11329]
[1779316486163,43.46,77393.69,85.7,-0.0466,4e-05,6.10786]
[1779316491197,43.46,77393.59,85.7,-0.04661,4e-05,6.10897]
[1779316496233,43.46,77393.14,85.7,-0.04663,4e-05,6.11138]
[1779316502275,43.46,77392.85,85.7,-0.04665,4e-05,6.1133]
[1779316507570,43.46,77393.74,85.7,-0.04662,4e-05,6.11056]
[1779316513353,43.47,77401.47,85.7,-0.04636,4e-05,6.08326]
[1779316518662,43.47,77401.42,85.7,-0.04637,4e-05,6.08413]
[1779316523647,43.47,77382.85,85.7,-0.04704,4e-05,6.15343]
[1779316529469,43.47,77378.71,85.7,-0.04719,4e-05,6.16895]
[1779316534540,43.47,77378.9,85.7,-0.04716,4e-05,6.16502]
[1779316540582,43.47,77387.56,85.7,-0.04685,4e-05,6.13312]
[1779316545618,43.47,77388.19,85.7,-0.04683,4e-05,6.1313]
[1779316552297,43.48,77388.22,85.7,-0.04683,4e-05,6.13152]
[1779316552349,43.48,77388.22,85.7,-0.04683,4e-05,6.13152]
[1779316552666,43.48,77387.57,85.7,-0.04686,4e-05,6.13416]
[1779316557702,43.48,77392.5,85.7,-0.04671,4e-05,6.11852]
[1779316561613,43.49,77393.25,85.7,-0.0467,4e-05,6.11736]
[1779316563868,43.49,77398.32,85.7,-0.04653,4e-05,6.10032]
[1779316563869,43.49,77398.32,85.7,-0.04653,4e-05,6.10032]
[1779316569794,43.5,77400.49,85.7,-0.04649,4e-05,6.09588]
[1779316573930,43.51,77391.51,85.7,-0.04683,4e-05,6.1313]
[1779316579864,43.52,77388.19,85.7,-0.04698,4e-05,6.14712]
[1779316584898,43.52,77385.16,85.7,-0.04711,4e-05,6.16073]
[1779316589934,43.53,77385.19,85.7,-0.04714,4e-05,6.16298]
[1779316595790,43.53,77378.85,85.7,-0.04736,4e-05,6.18537]
[1779316601010,43.54,77365.28,85.7,-0.04788,4e-05,6.23826]
[1779316606046,43.54,77365.53,85.7,-0.04789,4e-05,6.23906]
[1779316611080,43.55,77365.67,85.7,-0.0479,4e-05,6.24029]
[1779316615879,43.55,77365.61,85.7,-0.04791,4e-05,6.24158]
[1779316618235,43.55,77365.3,85.7,-0.04793,4e-05,6.2438]
[1779316621397,43.56,77365.15,85.7,-0.04795,4e-05,6.24543]
[1779316623165,43.56,77346.31,85.7,-0.04865,4e-05,6.31693]
[1779316624688,43.56,77346.31,85.7,-0.04865,4e-05,6.31693]
[1779316628081,43.56,77343.53,85.7,-0.04876,4e-05,6.32828]
[1779316633235,43.56,77335.04,85.7,-0.04909,4e-05,6.36132]
[1779316638269,43.57,77336.47,85.7,-0.04904,4e-05,6.35675]
[1779316643309,43.57,77335.19,85.7,-0.0491,4e-05,6.3624]
[1779316648344,43.57,77327.28,85.7,-0.0494,4e-05,6.39298]
[1779316653379,43.57,77327.4,85.7,-0.04938,4e-05,6.38971]
[1779316658413,43.57,77327.06,85.7,-0.0494,4e-05,6.39163]
[1779316659060,43.57,77327.06,85.7,-0.0494,4e-05,6.39163]
[1779316664561,43.57,77316.06,85.7,-0.04981,4e-05,6.43379]
[1779316670498,43.58,77325.61,85.7,-0.04946,4e-05,6.39828]
[1779316676540,43.58,77325.26,85.7,-0.04948,4e-05,6.40031]
[1779316681483,43.58,77328.85,85.7,-0.04935,4e-05,6.38719]
[1779316686610,43.58,77336.72,85.7,-0.04907,4e-05,6.35843]
[1779316687803,43.58,77336.72,85.7,-0.04907,4e-05,6.35843]
[1779316687836,43.58,77336.72,85.7,-0.04907,4e-05,6.35843]
[1779316691646,43.58,77353.73,85.7,-0.04845,4e-05,6.29549]
[1779316696681,43.59,77352.38,85.7,-0.04851,4e-05,6.30194]
[1779316701716,43.59,77349.43,85.7,-0.04863,4e-05,6.31434]
[1779316706751,43.59,77347.76,85.7,-0.04871,4e-05,6.32185]
[1779316711786,43.6,77345.66,85.7,-0.04877,4e-05,6.32748]
[1779316716821,43.6,77345.8,85.7,-0.04878,4e-05,6.32801]
[1779316721857,43.6,77345.95,85.7,-0.04878,4e-05,6.32847]
[1779316726893,43.6,77346.8,85.7,-0.04876,4e-05,6.32625]
[1779316731928,43.61,77347.62,85.7,-0.04874,4e-05,6.32417]
[1779316738977,43.61,77348.13,85.7,-0.04873,4e-05,6.32393]
[1779316744014,43.61,77347.83,85.7,-0.04876,4e-05,6.32611]
[1779316749049,43.62,77347.47,85.7,-0.04878,4e-05,6.32852]
[1779316754084,43.62,77347.18,85.7,-0.0488,4e-05,6.33066]
[1779316759119,43.62,77342.05,85.7,-0.049,4e-05,6.351]
[1779316764154,43.62,77334.13,85.7,-0.0493,4e-05,6.38165]
[1779316769148,43.63,77329.97,85.7,-0.04946,4e-05,6.39776]
[1779316775231,43.63,77329.68,85.7,-0.04946,4e-05,6.39609]
[1779316781273,43.63,77329.58,85.7,-0.04947,4e-05,6.39704]
[1779316786308,43.63,77328.16,85.7,-0.04952,4e-05,6.40286]
[1779316791129,43.63,77328.1,85.7,-0.04953,4e-05,6.40343]
[1779316796378,43.63,77326.34,85.7,-0.0496,4e-05,6.41053]
[1779316801413,43.63,77325.89,85.7,-0.04962,4e-05,6.41255]
[1779316806449,43.63,77321.07,85.7,-0.0498,4e-05,6.43101]
[1779316811484,43.63,77320.79,85.7,-0.04981,4e-05,6.43222]
[1779316816519,43.63,77323.37,85.7,-0.04972,4e-05,6.42257]
[1779316822381,43.63,77323.48,85.7,-0.04971,4e-05,6.42229]
[1779316822825,43.63,77323.48,85.7,-0.04971,4e-05,6.42229]
[1779316822908,43.63,77323.48,85.7,-0.04971,4e-05,6.42229]
[1779316824168,43.63,77312.09,85.7,-0.05015,4e-05,6.46575]
[1779316825185,43.63,77312.3,85.7,-0.05014,4e-05,6.46493]
[1779316828790,43.63,77313.12,85.7,-0.05011,4e-05,6.46174]
[1779316834645,43.63,77312.75,85.7,-0.0501,4e-05,6.45963]
[1779316839584,43.63,77312.84,85.7,-0.05009,4e-05,6.45926]
[1779316844313,43.63,77313.01,85.7,-0.05009,4e-05,6.45861]
[1779316847802,43.63,77312.96,85.7,-0.05009,4e-05,6.4588]
[1779316852837,43.63,77313.76,85.7,-0.05006,4e-05,6.45577]
[1779316855852,43.63,77313.19,85.7,-0.05008,4e-05,6.45798]
[1779316859393,43.63,77312.68,85.7,-0.0501,4e-05,6.45995]
[1779316863639,43.63,77321.02,85.7,-0.04978,4e-05,6.42828]
[1779316864072,43.63,77320.53,85.7,-0.0498,4e-05,6.4302]
[1779316869895,43.64,77332.35,85.7,-0.04936,4e-05,6.38587]
[1779316870231,43.64,77332.35,85.7,-0.04936,4e-05,6.38587]
[1779316875937,43.64,77338.09,85.7,-0.04916,4e-05,6.36507]
[1779316879931,43.64,77337.2,85.7,-0.0492,4e-05,6.36889]
[1779316884999,43.64,77325.84,85.7,-0.04963,4e-05,6.41252]
[1779316890036,43.64,77327.7,85.7,-0.04956,4e-05,6.40579]
[1779316895071,43.64,77333.73,85.7,-0.04931,4e-05,6.37997]
[1779316900106,43.64,77336.96,85.7,-0.0492,4e-05,6.36838]
[1779316907155,43.65,77337.29,85.7,-0.0492,4e-05,6.36806]
[1779316908268,43.65,77337.29,85.7,-0.0492,4e-05,6.36806]
[1779316914203,43.65,77344.41,85.7,-0.04894,4e-05,6.34244]
[1779316919239,43.65,77346.08,85.7,-0.04889,4e-05,6.33712]
[1779316921172,43.65,77346.99,85.7,-0.04886,4e-05,6.33389]
[1779316927295,43.66,77352.35,85.7,-0.04868,4e-05,6.31532]
[1779316929136,43.66,77355.87,85.7,-0.04855,4e-05,6.30236]
[1779316932715,43.66,77361.56,85.7,-0.04835,4e-05,6.28186]
[1779316932859,43.66,77361.56,85.7,-0.04835,4e-05,6.28186]
[1779316938372,43.66,77363.87,85.7,-0.04828,4e-05,6.27535]
[1779316943407,43.67,77366.03,85.7,-0.04822,4e-05,6.26886]
[1779316948442,43.67,77368.3,85.7,-0.04815,4e-05,6.26199]
[1779316953760,43.68,77368.72,85.7,-0.04812,4e-05,6.25837]
[1779316959519,43.68,77370.64,85.7,-0.04808,4e-05,6.25359]
[1779316965561,43.69,77372.43,85.7,-0.04803,4e-05,6.24901]
[1779316972610,43.69,77373.19,85.7,-0.04803,4e-05,6.24859]
[1779316977646,43.7,77372.04,85.7,-0.04808,4e-05,6.25455]
[1779316982681,43.7,77369.29,85.7,-0.0482,4e-05,6.2664]
[1779316987716,43.71,77368.96,85.7,-0.04823,4e-05,6.26911]
[1779316993758,43.71,77368.57,85.7,-0.04826,4e-05,6.27232]
[1779316998796,43.71,77370.25,85.7,-0.04821,4e-05,6.2675]
[1779317003830,43.72,77375.41,85.7,-0.04803,4e-05,6.24972]
[1779317008865,43.72,77377.87,85.7,-0.04796,4e-05,6.2422]
[1779317013902,43.73,77378.21,85.7,-0.04794,4e-05,6.2392]
[1779317018907,43.73,77378.19,85.7,-0.04795,4e-05,6.23992]
[1779317026993,43.74,77377.61,85.7,-0.048,4e-05,6.24555]
[1779317030390,43.74,77377.32,85.7,-0.04802,4e-05,6.24756]
[1779317036056,43.74,77376.86,85.7,-0.04806,4e-05,6.25109]
[1779317046126,43.75,77376.82,85.7,-0.04808,4e-05,6.25416]
[1779317051161,43.76,77375.71,85.7,-0.04814,4e-05,6.25973]
[1779317057202,43.76,77371.87,85.7,-0.04829,4e-05,6.2756]
[1779317062237,43.76,77371.95,85.7,-0.0483,4e-05,6.27654]
[1779317067275,43.77,77372.25,85.7,-0.0483,4e-05,6.27663]
[1779317072310,43.77,77372.97,85.7,-0.04827,4e-05,6.27178]
[1779317077346,43.77,77373.1,85.7,-0.04828,4e-05,6.27277]
[1779317083388,43.78,77373.37,85.7,-0.04828,4e-05,6.27322]
[1779317088423,43.78,77373.11,85.7,-0.0483,4e-05,6.27538]
[1779317093458,43.78,77372.9,85.7,-0.04832,4e-05,6.27733]
[1779317099538,43.79,77373.28,85.7,-0.04832,4e-05,6.27731]
[1779317106891,43.79,77373.12,85.7,-0.04833,4e-05,6.27881]
[1779317112387,43.79,77372.81,85.7,-0.04836,4e-05,6.28154]
[1779317112468,43.79,77372.81,85.7,-0.04836,4e-05,6.28154]
[1779317112687,43.79,77372.81,85.7,-0.04836,4e-05,6.28154]
[1779317113040,43.79,77372.81,85.7,-0.04836,4e-05,6.28154]
[1779317115097,43.79,77393.59,85.7,-0.04761,4e-05,6.20511]
[1779317115634,43.8,77398.85,85.7,-0.04742,4e-05,6.18603]
[1779317120690,43.8,77401.21,85.7,-0.04736,4e-05,6.17961]
[1779317125725,43.81,77401.56,85.7,-0.04737,4e-05,6.18027]
[1779317133780,43.81,77401.12,85.7,-0.04739,4e-05,6.18156]
[1779317136232,43.81,77401.12,85.7,-0.04739,4e-05,6.18156]
[1779317141837,43.82,77403.43,85.7,-0.04733,4e-05,6.17612]
[1779317146872,43.83,77401.69,85.7,-0.04742,4e-05,6.1845]
[1779317151907,43.83,77403.28,85.7,-0.04738,4e-05,6.18059]
[1779317157253,43.83,77403.5,85.7,-0.04737,4e-05,6.18018]
[1779317157283,43.84,77403.86,85.7,-0.04737,4e-05,6.18045]
[1779317163992,43.84,77408.95,85.7,-0.04722,4e-05,6.16439]
[1779317169027,43.85,77406.22,85.7,-0.04733,4e-05,6.17622]
[1779317174062,43.85,77401.01,85.7,-0.04754,4e-05,6.19714]
[1779317175126,43.85,77401.01,85.7,-0.04754,4e-05,6.19714]
[1779317184724,43.86,77400.96,85.7,-0.04755,4e-05,6.19857]
[1779317190174,43.86,77401.39,85.7,-0.04755,4e-05,6.19881]
[1779317196216,43.86,77401.55,85.7,-0.04752,4e-05,6.19452]
[1779317201251,43.86,77401.66,85.7,-0.04751,4e-05,6.19386]
[1779317206286,43.86,77401.78,85.7,-0.04751,4e-05,6.19318]
[1779317214341,43.86,77401.77,85.7,-0.0475,4e-05,6.19286]
[1779317219376,43.86,77404.28,85.7,-0.04741,4e-05,6.1834]
[1779317225419,43.86,77405.56,85.7,-0.04736,4e-05,6.17857]
[1779317231462,43.86,77403.17,85.7,-0.04745,4e-05,6.18724]
[1779317236495,43.86,77403.37,85.7,-0.04744,4e-05,6.18634]
[1779317238545,43.86,77403.45,85.7,-0.04744,4e-05,6.18599]
[1779317238979,43.86,77403.45,85.7,-0.04744,4e-05,6.18599]
[1779317244644,43.86,77410.11,85.7,-0.0472,4e-05,6.16139]
[1779317251606,43.86,77410.94,85.7,-0.04714,4e-05,6.15513]
[1779317256640,43.86,77413.17,85.7,-0.04707,4e-05,6.14706]
[1779317261676,43.86,77412.36,85.7,-0.0471,4e-05,6.15025]
[1779317267718,43.86,77411.0,85.7,-0.04715,4e-05,6.15544]
[1779317274766,43.86,77410.97,85.7,-0.04715,4e-05,6.15573]
[1779317280809,43.86,77412.29,85.7,-0.0471,4e-05,6.15103]
[1779317285843,43.86,77411.73,85.7,-0.04713,4e-05,6.15319]
[1779317290879,43.86,77412.14,85.7,-0.04711,4e-05,6.15176]
[1779317295919,43.86,77422.81,85.7,-0.04673,4e-05,6.11278]
[1779317301534,43.86,77425.48,85.7,-0.04664,4e-05,6.1033]
[1779317301799,43.86,77425.48,85.7,-0.04664,4e-05,6.1033]
[1779317306996,43.86,77426.01,85.7,-0.04663,4e-05,6.10219]
[1779317313038,43.86,77426.08,85.7,-0.04661,4e-05,6.09924]
[1779317318073,43.87,77426.16,85.7,-0.04661,4e-05,6.09952]
[1779317320268,43.87,77426.16,85.7,-0.04661,4e-05,6.09952]
[1779317326129,43.87,77428.86,85.7,-0.04652,4e-05,6.0906]
[1779317331164,43.87,77431.1,85.7,-0.04645,4e-05,6.08307]
[1779317337207,43.87,77431.85,85.7,-0.04643,4e-05,6.08113]
[1779317341921,43.87,77423.99,85.7,-0.04672,4e-05,6.11028]
[1779317347277,43.87,77417.11,85.7,-0.04696,4e-05,6.13567]
[1779317352312,43.87,77416.52,85.7,-0.04698,4e-05,6.13795]
[1779317357562,43.87,77415.39,85.7,-0.04703,4e-05,6.14214]
[1779317367419,43.87,77412.49,85.7,-0.04713,4e-05,6.1529]
[1779317373795,43.87,77413.74,85.7,-0.04706,4e-05,6.14492]
[1779317380510,43.87,77413.82,85.7,-0.04706,4e-05,6.14463]
[1779317385545,43.87,77412.56,85.7,-0.0471,4e-05,6.14926]
[1779317390580,43.87,77412.99,85.7,-0.04709,4e-05,6.14764]
[1779317395616,43.87,77418.72,85.7,-0.04688,4e-05,6.12661]
[1779317400654,43.88,77426.14,85.7,-0.04662,4e-05,6.09973]
[1779317401610,43.88,77426.14,85.7,-0.04662,4e-05,6.09973]
[1779317407700,43.88,77429.07,85.7,-0.04652,4e-05,6.08972]
[1779317412735,43.88,77416.78,85.7,-0.04697,4e-05,6.1351]
[1779317417769,43.88,77413.15,85.7,-0.0471,4e-05,6.14845]
[1779317423118,43.88,77401.64,85.7,-0.04751,4e-05,6.19075]
[1779317428847,43.88,77399.29,85.7,-0.04759,4e-05,6.1988]
[1779317433882,43.88,77404.39,85.7,-0.04738,4e-05,6.17622]
[1779317438916,43.87,77403.87,85.7,-0.04739,4e-05,6.17787]
[1779317443952,43.87,77400.36,85.7,-0.04752,4e-05,6.19053]
[1779317451232,43.87,77402.98,85.7,-0.04742,4e-05,6.18064]
[1779317457043,43.87,77414.09,85.7,-0.04702,4e-05,6.13971]
[1779317462078,43.87,77412.6,85.7,-0.04707,4e-05,6.14526]
[1779317467115,43.87,77412.41,85.7,-0.04708,4e-05,6.14597]
[1779317472150,43.87,77412.83,85.7,-0.04707,4e-05,6.14445]
[1779317477185,43.87,77406.87,85.7,-0.04728,4e-05,6.16635]
[1779317482219,43.87,77403.84,85.7,-0.04739,4e-05,6.17731]
[1779317482965,43.87,77403.84,85.7,-0.04739,4e-05,6.17731]
[1779317488549,43.87,77394.9,85.7,-0.04771,4e-05,6.20991]
[1779317494304,43.87,77393.87,85.7,-0.04771,4e-05,6.20966]
[1779317501353,43.87,77393.72,85.7,-0.04771,4e-05,6.20959]
[1779317504831,43.87,77393.96,85.7,-0.0477,4e-05,6.20847]
[1779317510417,43.87,77393.86,85.7,-0.04772,4e-05,6.21024]
[1779317510719,43.87,77393.86,85.7,-0.04772,4e-05,6.21024]
[1779317513157,43.87,77393.98,85.7,-0.04772,4e-05,6.2104]
[1779317513438,43.87,77391.87,85.7,-0.0478,4e-05,6.2185]
[1779317518473,43.88,77387.76,85.7,-0.04797,4e-05,6.23538]
[1779317523508,43.88,77387.77,85.7,-0.04798,4e-05,6.23696]
[1779317526335,43.88,77390.21,85.7,-0.0479,4e-05,6.22856]
[1779317530593,43.89,77394.5,85.7,-0.04775,4e-05,6.21372]
[1779317530695,43.89,77398.02,85.7,-0.04763,4e-05,6.20143]
[1779317536598,43.89,77401.21,85.7,-0.04754,4e-05,6.19167]
[1779317539772,43.9,77401.13,85.7,-0.04755,4e-05,6.19295]
[1779317540627,43.9,77392.79,85.7,-0.04785,4e-05,6.22408]
[1779317545663,43.9,77391.31,85.7,-0.04792,4e-05,6.23119]
[1779317550844,43.9,77390.82,85.7,-0.04795,4e-05,6.23432]
[1779317551704,43.91,77390.74,85.7,-0.04794,4e-05,6.23189]
[1779317558753,43.9,77390.57,85.7,-0.04794,4e-05,6.23169]
[1779317563789,43.9,77392.99,85.7,-0.04784,4e-05,6.22208]
[1779317569053,43.9,77392.14,85.7,-0.04787,4e-05,6.22475]
[1779317574866,43.9,77392.09,85.7,-0.04786,4e-05,6.22395]
[1779317580908,43.9,77392.69,85.7,-0.04783,4e-05,6.22099]
[1779317585942,43.89,77389.83,85.7,-0.04793,4e-05,6.23084]
[1779317590978,43.89,77392.89,85.7,-0.04781,4e-05,6.21884]
[1779317595747,43.89,77404.96,85.7,-0.04737,4e-05,6.17399]
[1779317602054,43.89,77405.26,85.7,-0.04736,4e-05,6.17249]
[1779317604992,43.89,77405.26,85.7,-0.04736,4e-05,6.17249]
[1779317607473,43.89,77405.06,85.7,-0.04736,4e-05,6.17307]
[1779317613132,43.89,77412.05,85.7,-0.04709,4e-05,6.14384]
[1779317618167,43.89,77411.19,85.7,-0.04712,4e-05,6.14705]
[1779317623202,43.89,77410.87,85.7,-0.04713,4e-05,6.14825]
[1779317632266,43.89,77410.79,85.7,-0.04713,4e-05,6.14858]
[1779317637300,43.89,77411.75,85.7,-0.0471,4e-05,6.14507]
[1779317642336,43.89,77410.85,85.7,-0.04713,4e-05,6.14842]
[1779317647371,43.89,77410.73,85.7,-0.04714,4e-05,6.14887]
[1779317652406,43.89,77405.84,85.7,-0.04731,4e-05,6.16677]
[1779317657442,43.89,77393.89,85.7,-0.04774,4e-05,6.21058]
[1779317659063,43.89,77393.51,85.7,-0.04775,4e-05,6.21188]
[1779317664511,43.89,77394.49,85.7,-0.04771,4e-05,6.2076]
[1779317670552,43.89,77395.39,85.7,-0.04767,4e-05,6.20364]
[1779317676595,43.88,77395.03,85.7,-0.04766,4e-05,6.20098]
[1779317684651,43.88,77393.18,85.7,-0.04772,4e-05,6.20699]
[1779317689685,43.88,77389.47,85.7,-0.04784,4e-05,6.22009]
[1779317694721,43.88,77389.46,85.7,-0.04784,4e-05,6.21946]
[1779317699756,43.88,77389.83,85.7,-0.04782,4e-05,6.21742]
[1779317705798,43.88,77389.63,85.7,-0.04782,4e-05,6.21737]
[1779317709337,43.87,77401.41,85.7,-0.04739,4e-05,6.17354]
[1779317714861,43.87,77411.4,85.7,-0.04703,4e-05,6.13664]
[1779317719897,43.87,77411.91,85.7,-0.04701,4e-05,6.1348]
[1779317724933,43.87,77406.26,85.7,-0.04721,4e-05,6.15562]
[1779317729967,43.87,77406.87,85.7,-0.04719,4e-05,6.15329]
[1779317735008,43.87,77407.95,85.7,-0.04713,4e-05,6.14588]
[1779317740038,43.87,77413.16,85.7,-0.04694,4e-05,6.12681]
[1779317745074,43.87,77412.66,85.7,-0.04696,4e-05,6.12874]
[1779317750109,43.87,77406.11,85.7,-0.04719,4e-05,6.15284]
[1779317755145,43.87,77407.33,85.7,-0.04715,4e-05,6.14824]
[1779317761185,43.87,77408.56,85.7,-0.04711,4e-05,6.14365]
[1779317768235,43.87,77407.72,85.7,-0.04713,4e-05,6.14659]
[1779317775284,43.87,77407.92,85.7,-0.04713,4e-05,6.14569]
[1779317780319,43.87,77410.67,85.7,-0.04703,4e-05,6.13551]
[1779317785354,43.87,77411.94,85.7,-0.04698,4e-05,6.1308]
[1779317790389,43.87,77411.58,85.7,-0.04699,4e-05,6.13212]
[1779317795424,43.87,77410.42,85.7,-0.04701,4e-05,6.13301]
[1779317800459,43.87,77404.94,85.7,-0.04721,4e-05,6.15309]
[1779317805494,43.87,77400.89,85.7,-0.04735,4e-05,6.16772]
[1779317810528,43.87,77401.07,85.7,-0.04734,4e-05,6.16673]
[1779317815570,43.87,77401.47,85.7,-0.04732,4e-05,6.16502]
[1779317821606,43.87,77408.15,85.7,-0.04708,4e-05,6.14015]
[1779317826640,43.87,77411.2,85.7,-0.04697,4e-05,6.12894]
[1779317831676,43.87,77411.27,85.7,-0.04697,4e-05,6.12873]
[1779317834705,43.87,77410.21,85.7,-0.04701,4e-05,6.13264]
[1779317840739,43.87,77408.31,85.7,-0.04707,4e-05,6.13956]
[1779317845839,43.87,77407.29,85.7,-0.04711,4e-05,6.14322]
[1779317856915,43.87,77407.02,85.7,-0.04709,4e-05,6.14064]
[1779317861951,43.87,77399.53,85.7,-0.04736,4e-05,6.168]
[1779317873028,43.87,77400.97,85.7,-0.0473,4e-05,6.16195]
[1779317878063,43.87,77405.51,85.7,-0.04714,4e-05,6.14501]
[1779317884194,43.87,77409.93,85.7,-0.04698,4e-05,6.12869]
[1779317886270,43.87,77411.03,85.7,-0.04694,4e-05,6.12467]
[1779317892161,43.87,77412.43,85.7,-0.04689,4e-05,6.11966]
[1779317900954,43.87,77410.9,85.7,-0.04695,4e-05,6.12537]
[1779317901181,43.87,77410.9,85.7,-0.04695,4e-05,6.12545]
[1779317909280,43.87,77417.11,85.7,-0.04673,4e-05,6.10315]
[1779317912531,43.87,77417.17,85.7,-0.04673,4e-05,6.10301]
[1779317912840,43.87,77417.17,85.7,-0.04673,4e-05,6.10301]
[1779317917342,43.87,77416.66,85.7,-0.04673,4e-05,6.10206]
[1779317923378,43.87,77418.36,85.7,-0.04667,4e-05,6.09656]
[1779317928412,43.87,77418.73,85.7,-0.04667,4e-05,6.09577]
[1779317933448,43.87,77425.49,85.7,-0.04643,4e-05,6.07177]
[1779317938578,43.88,77427.03,85.7,-0.04638,4e-05,6.0668]
[1779317944526,43.88,77426.06,85.7,-0.04643,4e-05,6.07147]
[1779317950116,43.88,77426.58,85.7,-0.04641,4e-05,6.07005]
[1779317955601,43.88,77427.22,85.7,-0.0464,4e-05,6.06899]
[1779317960637,43.89,77426.73,85.7,-0.04643,4e-05,6.07156]
[1779317965346,43.89,77426.66,85.7,-0.04644,4e-05,6.07229]
[1779317970707,43.89,77426.45,85.7,-0.04645,4e-05,6.07413]
[1779317976749,43.89,77427.18,85.7,-0.04641,4e-05,6.06908]
[1779317981784,43.89,77431.15,85.7,-0.04628,4e-05,6.05549]
[1779317986821,43.9,77431.68,85.7,-0.04627,4e-05,6.05441]
[1779317996118,43.9,77433.22,85.7,-0.04622,4e-05,6.04946]
[1779318001822,43.9,77433.97,85.7,-0.04621,4e-05,6.04829]
[1779318003614,43.9,77416.09,85.7,-0.04685,4e-05,6.11369]
[1779318003667,43.9,77416.09,85.7,-0.04685,4e-05,6.11369]
[1779318008974,43.9,77410.04,85.7,-0.04706,4e-05,6.13586]
[1779318014010,43.9,77407.1,85.7,-0.04717,4e-05,6.14659]
[1779318020052,43.9,77406.67,85.7,-0.04718,4e-05,6.14803]
[1779318026094,43.9,77406.66,85.7,-0.04718,4e-05,6.14793]
[1779318032138,43.9,77402.4,85.7,-0.04731,4e-05,6.16]
[1779318037172,43.9,77402.64,85.7,-0.0473,4e-05,6.15891]
[1779318042208,43.9,77401.74,85.7,-0.04733,4e-05,6.16201]
[1779318047248,43.9,77404.07,85.7,-0.04724,4e-05,6.15322]
[1779318052283,43.9,77403.78,85.7,-0.04725,4e-05,6.15416]
[1779318057318,43.9,77403.21,85.7,-0.04727,4e-05,6.15612]
[1779318063360,43.9,77401.29,85.7,-0.04734,4e-05,6.16297]
[1779318069402,43.9,77400.24,85.7,-0.04737,4e-05,6.16659]
[1779318075444,43.9,77400.21,85.7,-0.04737,4e-05,6.16652]
[1779318083500,43.9,77400.12,85.7,-0.04738,4e-05,6.16666]
[1779318087701,43.9,77399.0,85.7,-0.04741,4e-05,6.17073]
[1779318094178,43.9,77391.34,85.7,-0.04767,4e-05,6.19535]
[1779318099612,43.9,77387.76,85.7,-0.04779,4e-05,6.20817]
[1779318104648,43.89,77387.36,85.7,-0.0478,4e-05,6.20929]
[1779318109684,43.89,77387.72,85.7,-0.04779,4e-05,6.20767]
[1779318114719,43.89,77382.73,85.7,-0.04797,4e-05,6.2258]
[1779318119754,43.89,77382.0,85.7,-0.04799,4e-05,6.22806]
[1779318126803,43.89,77383.6,85.7,-0.04792,4e-05,6.22147]
[1779318131838,43.89,77385.8,85.7,-0.04784,4e-05,6.21295]
[1779318136873,43.89,77386.46,85.7,-0.04781,4e-05,6.21019]
[1779318146943,43.89,77386.5,85.7,-0.04781,4e-05,6.20954]
[1779318160036,43.89,77386.68,85.7,-0.04777,4e-05,6.20509]
[1779318165070,43.89,77387.18,85.7,-0.04775,4e-05,6.20318]
[1779318170106,43.89,77391.09,85.7,-0.04761,4e-05,6.18871]
[1779318178162,43.89,77391.51,85.7,-0.0476,4e-05,6.18724]
[1779318183197,43.89,77391.46,85.7,-0.0476,4e-05,6.18739]
[1779318188232,43.89,77391.59,85.7,-0.04759,4e-05,6.18683]
[1779318193267,43.88,77391.6,85.7,-0.04759,4e-05,6.18666]
[1779318198302,43.88,77391.69,85.7,-0.04759,4e-05,6.18616]
[1779318204150,43.88,77391.75,85.7,-0.04758,4e-05,6.18577]
[1779318215423,43.88,77392.57,85.7,-0.04752,4e-05,6.17881]
[1779318216098,43.88,77392.57,85.7,-0.04752,4e-05,6.17881]
[1779318221465,43.88,77407.85,85.7,-0.04697,4e-05,6.12263]
[1779318227364,43.88,77407.66,85.7,-0.04698,4e-05,6.12354]
[1779318234371,43.89,77405.2,85.7,-0.04708,4e-05,6.13335]
[1779318239591,43.89,77401.34,85.7,-0.04722,4e-05,6.14764]
[1779318244627,43.89,77405.58,85.7,-0.04707,4e-05,6.13216]
[1779318250668,43.89,77404.48,85.7,-0.04711,4e-05,6.13638]
[1779318255704,43.89,77393.29,85.7,-0.04751,4e-05,6.17762]
[1779318260738,43.89,77392.08,85.7,-0.04755,4e-05,6.1819]
[1779318264799,43.89,77392.08,85.7,-0.04755,4e-05,6.1819]
[1779318271816,43.88,77389.54,85.7,-0.04762,4e-05,6.18746]
[1779318277857,43.88,77390.36,85.7,-0.04759,4e-05,6.18426]
[1779318282893,43.88,77390.83,85.7,-0.04757,4e-05,6.18242]
[1779318287120,43.88,77390.2,85.7,-0.04759,4e-05,6.1847]
[1779318292963,43.88,77391.12,85.7,-0.04756,4e-05,6.18121]
[1779318297999,43.88,77380.3,85.7,-0.04795,4e-05,6.22091]
[1779318303044,43.88,77378.41,85.7,-0.04801,4e-05,6.22752]
[1779318308353,43.88,77378.14,85.7,-0.04802,4e-05,6.2282]
[1779318316136,43.88,77379.82,85.7,-0.04795,4e-05,6.22132]
[1779318320274,43.88,77381.32,85.7,-0.04789,4e-05,6.21561]
[1779318320341,43.88,77381.32,85.7,-0.04789,4e-05,6.21561]
[1779318321171,43.88,77417.49,85.7,-0.04659,4e-05,6.08255]
[1779318321885,43.88,77417.49,85.7,-0.04659,4e-05,6.08255]
[1779318322404,43.88,77417.49,85.7,-0.04659,4e-05,6.08255]
[1779318322480,43.88,77431.9,85.7,-0.04608,4e-05,6.03026]
[1779318323410,43.88,77431.9,85.7,-0.04608,4e-05,6.03026]
[1779318323414,43.88,77431.9,85.7,-0.04608,4e-05,6.03026]
[1779318323505,43.88,77430.92,85.7,-0.04611,4e-05,6.03352]
[1779318323752,43.88,77430.92,85.7,-0.04611,4e-05,6.03352]
[1779318329231,43.88,77432.7,85.7,-0.04607,4e-05,6.02865]
[1779318334266,43.89,77425.05,85.7,-0.04633,4e-05,6.05439]
[1779318339302,43.89,77421.06,85.7,-0.04648,4e-05,6.0699]
[1779318344337,43.89,77421.55,85.7,-0.04647,4e-05,6.06907]
[1779318349372,43.89,77419.97,85.7,-0.04653,4e-05,6.07578]
[1779318354407,43.9,77410.59,85.7,-0.04688,4e-05,6.1109]
[1779318359442,43.9,77407.62,85.7,-0.04699,4e-05,6.12223]
[1779318364477,43.9,77405.08,85.7,-0.04708,4e-05,6.1319]
[1779318369514,43.9,77403.19,85.7,-0.04715,4e-05,6.13913]
[1779318376564,43.9,77403.46,85.7,-0.04715,4e-05,6.13845]
[1779318381599,43.9,77400.08,85.7,-0.04727,4e-05,6.15103]
[1779318382941,43.9,77400.08,85.7,-0.04727,4e-05,6.15103]
[1779318388672,43.9,77398.77,85.7,-0.04732,4e-05,6.15599]
[1779318393682,43.9,77398.23,85.7,-0.04731,4e-05,6.15469]
[1779318398717,43.9,77398.69,85.7,-0.0473,4e-05,6.15313]
[1779318403753,43.9,77398.1,85.7,-0.04732,4e-05,6.15542]
[1779318408789,43.9,77398.16,85.7,-0.04732,4e-05,6.15533]
[1779318410580,43.9,77398.16,85.7,-0.04732,4e-05,6.15533]
[1779318411850,43.9,77395.3,85.7,-0.04742,4e-05,6.16588]
[1779318412112,43.9,77395.3,85.7,-0.04742,4e-05,6.16588]
[1779318419866,43.9,77391.58,85.7,-0.04756,4e-05,6.17946]
[1779318424903,43.9,77391.5,85.7,-0.04756,4e-05,6.17966]
[1779318431610,43.9,77391.5,85.7,-0.04756,4e-05,6.17966]
[1779318442020,43.9,77397.33,85.7,-0.04735,4e-05,6.15807]
[1779318448062,43.9,77394.97,85.7,-0.04743,4e-05,6.16677]
[1779318453097,43.9,77390.97,85.7,-0.04755,4e-05,6.17795]
[1779318458132,43.9,77392.55,85.7,-0.04749,4e-05,6.17194]
[1779318463167,43.9,77392.55,85.7,-0.04749,4e-05,6.17175]
[1779318468201,43.9,77391.91,85.7,-0.04751,4e-05,6.17392]
[1779318473237,43.9,77389.52,85.7,-0.0476,4e-05,6.18245]
[1779318479279,43.9,77389.38,85.7,-0.0476,4e-05,6.18256]
[1779318484314,43.9,77389.79,85.7,-0.04758,4e-05,6.1807]
[1779318489349,43.9,77389.66,85.7,-0.04758,4e-05,6.18087]
[1779318497405,43.89,77390.82,85.7,-0.04753,4e-05,6.17625]
[1779318502440,43.89,77395.04,85.7,-0.04738,4e-05,6.1606]
[1779318507475,43.89,77394.4,85.7,-0.0474,4e-05,6.16293]
[1779318512510,43.89,77394.94,85.7,-0.04736,4e-05,6.1575]
[1779318517546,43.89,77394.89,85.7,-0.04736,4e-05,6.15765]
[1779318523532,43.89,77394.41,85.7,-0.04738,4e-05,6.15942]
[1779318524578,43.89,77394.41,85.7,-0.04738,4e-05,6.15941]
[1779318529631,43.89,77394.58,85.7,-0.04738,4e-05,6.15903]
[1779318534666,43.89,77388.26,85.7,-0.0476,4e-05,6.18213]
[1779318540708,43.89,77389.21,85.7,-0.04756,4e-05,6.17828]
[1779318546749,43.89,77388.89,85.7,-0.04757,4e-05,6.1791]
[1779318551785,43.89,77392.64,85.7,-0.04743,4e-05,6.16496]
[1779318556820,43.89,77392.95,85.7,-0.04742,4e-05,6.16358]
[1779318560065,43.89,77392.99,85.7,-0.04742,4e-05,6.16339]
[1779318565883,43.89,77396.44,85.7,-0.04729,4e-05,6.15048]
[1779318570918,43.89,77396.54,85.7,-0.04729,4e-05,6.15011]
[1779318576959,43.89,77396.73,85.7,-0.04726,4e-05,6.14612]
[1779318581995,43.89,77396.43,85.7,-0.04727,4e-05,6.14732]
[1779318585324,43.89,77395.93,85.7,-0.04729,4e-05,6.14921]
[1779318590046,43.89,77385.56,85.7,-0.04766,4e-05,6.18733]
[1779318590112,43.89,77385.56,85.7,-0.04766,4e-05,6.18729]
[1779318591034,43.89,77385.56,85.7,-0.04766,4e-05,6.18729]
[1779318591058,43.89,77377.7,85.7,-0.04795,4e-05,6.21682]
[1779318593092,43.89,77376.49,85.7,-0.048,4e-05,6.22121]
[1779318593183,43.89,77376.6,85.7,-0.04799,4e-05,6.2207]
[1779318598800,43.89,77375.1,85.7,-0.04806,4e-05,6.22783]
[1779318599273,43.9,77375.06,85.7,-0.04807,4e-05,6.22837]
[1779318599366,43.9,77375.02,85.7,-0.04807,4e-05,6.2289]
[1779318605158,43.89,77372.39,85.7,-0.04816,4e-05,6.23788]
[1779318608981,43.89,77371.74,85.7,-0.04818,4e-05,6.24001]
[1779318615228,43.89,77368.96,85.7,-0.04827,4e-05,6.2491]
[1779318620283,43.89,77369.44,85.7,-0.04825,4e-05,6.2467]
[1779318620344,43.89,77369.44,85.7,-0.04825,4e-05,6.24655]
[1779318626305,43.89,77367.06,85.7,-0.04835,4e-05,6.25744]
[1779318631340,43.9,77366.19,85.7,-0.04838,4e-05,6.25891]
[1779318636375,43.9,77365.46,85.7,-0.04842,4e-05,6.26325]
[1779318641410,43.91,77365.53,85.7,-0.04843,4e-05,6.2646]
[1779318649466,43.91,77366.16,85.7,-0.04843,4e-05,6.26482]
[1779318654501,43.92,77356.54,85.7,-0.0488,4e-05,6.30204]
[1779318659536,43.92,77353.54,85.7,-0.04892,4e-05,6.31447]
[1779318664571,43.92,77360.09,85.7,-0.0487,4e-05,6.29134]
[1779318669606,43.93,77359.94,85.7,-0.04871,4e-05,6.29328]
[1779318674640,43.93,77360.2,85.7,-0.04872,4e-05,6.29368]
[1779318677021,43.93,77360.3,85.7,-0.04872,4e-05,6.29358]
[1779318677026,43.93,77360.3,85.7,-0.04872,4e-05,6.29358]
[1779318677662,43.93,77364.57,85.7,-0.04856,4e-05,6.27821]
[1779318684711,43.93,77365.73,85.7,-0.04851,4e-05,6.27251]
[1779318689746,43.93,77365.6,85.7,-0.0485,4e-05,6.27204]
[1779318692348,43.93,77365.92,85.7,-0.04846,4e-05,6.26707]
[1779318697802,43.92,77366.23,85.7,-0.04844,4e-05,6.26485]
[1779318704254,43.92,77365.76,85.7,-0.04845,4e-05,6.2659]
[1779318709887,43.92,77365.88,85.7,-0.04844,4e-05,6.26407]
[1779318714922,43.92,77366.0,85.7,-0.04842,4e-05,6.26278]
[1779318714971,43.92,77366.0,85.7,-0.04842,4e-05,6.26278]
[1779318720964,43.91,77365.6,85.7,-0.04843,4e-05,6.26327]
[1779318725998,43.91,77365.22,85.7,-0.04843,4e-05,6.26385]
[1779318731034,43.91,77364.29,85.7,-0.04846,4e-05,6.26634]
[1779318737076,43.91,77363.04,85.7,-0.0485,4e-05,6.26998]
[1779318742111,43.9,77362.97,85.7,-0.04849,4e-05,6.26937]
[1779318747146,43.9,77363.18,85.7,-0.04847,4e-05,6.26773]
[1779318754194,43.9,77362.82,85.7,-0.04845,4e-05,6.26453]
[1779318760237,43.9,77363.35,85.7,-0.04842,4e-05,6.26162]
[1779318771314,43.89,77362.28,85.7,-0.04845,4e-05,6.26396]
[1779318777355,43.89,77362.81,85.7,-0.04842,4e-05,6.26109]
[1779318781213,43.89,77360.81,85.7,-0.04849,4e-05,6.2681]
[1779318781768,43.89,77359.08,85.7,-0.04855,4e-05,6.27439]
[1779318783641,43.89,77338.02,85.7,-0.04933,4e-05,6.35354]
[1779318789449,43.89,77332.63,85.7,-0.04955,4e-05,6.37517]
[1779318794484,43.89,77336.12,85.7,-0.04943,4e-05,6.36291]
[1779318799520,43.9,77335.23,85.7,-0.04947,4e-05,6.36718]
[1779318804555,43.9,77332.67,85.7,-0.04957,4e-05,6.37767]
[1779318810597,43.9,77334.97,85.7,-0.0495,4e-05,6.36999]
[1779318813019,43.9,77335.14,85.7,-0.04947,4e-05,6.3661]
[1779318813037,43.9,77335.14,85.7,-0.04947,4e-05,6.3661]
[1779318813038,43.9,77335.03,85.7,-0.04947,4e-05,6.36669]
[1779318819660,43.9,77341.36,85.7,-0.04922,4e-05,6.34084]
[1779318825702,43.89,77345.26,85.7,-0.04906,4e-05,6.32458]
[1779318829312,43.89,77356.03,85.7,-0.04865,4e-05,6.28354]
[1779318834766,43.89,77356.29,85.7,-0.04863,4e-05,6.28126]
[1779318839801,43.88,77361.36,85.7,-0.04843,4e-05,6.26138]
[1779318844836,43.88,77362.61,85.7,-0.04838,4e-05,6.25588]
[1779318846563,43.88,77362.42,85.7,-0.04838,4e-05,6.25643]
[1779318853032,43.88,77370.08,85.7,-0.0481,4e-05,6.22731]
[1779318858624,43.88,77360.41,85.7,-0.04844,4e-05,6.26244]
[1779318865985,43.88,77375.6,85.7,-0.04788,4e-05,6.20511]
[1779318871019,43.87,77378.99,85.7,-0.04773,4e-05,6.18888]
[1779318876055,43.87,77381.91,85.7,-0.04762,4e-05,6.17798]
[1779318881090,43.87,77391.1,85.7,-0.04729,4e-05,6.14406]
[1779318886125,43.87,77385.92,85.7,-0.04747,4e-05,6.16324]
[1779318891160,43.87,77381.4,85.7,-0.04764,4e-05,6.17989]
[1779318896195,43.87,77385.05,85.7,-0.0475,4e-05,6.16633]
[1779318901613,43.87,77385.09,85.7,-0.0475,4e-05,6.16619]
[1779318907272,43.87,77382.22,85.7,-0.04761,4e-05,6.17684]
[1779318913314,43.87,77382.65,85.7,-0.04759,4e-05,6.17523]
[1779318918349,43.87,77383.13,85.7,-0.04757,4e-05,6.17341]
[1779318923384,43.87,77383.38,85.7,-0.04756,4e-05,6.17244]
[1779318928865,43.87,77380.19,85.7,-0.04768,4e-05,6.18417]
[1779318934616,43.87,77376.73,85.7,-0.04778,4e-05,6.19336]
[1779318937251,43.87,77370.09,85.7,-0.04802,4e-05,6.21779]
[1779318937481,43.87,77359.5,85.7,-0.04841,4e-05,6.25709]
[1779318946948,43.88,77353.34,85.7,-0.04865,4e-05,6.28142]
[1779318946953,43.88,77353.34,85.7,-0.04865,4e-05,6.28142]
[1779318947048,43.88,77353.34,85.7,-0.04867,4e-05,6.28322]
[1779318948939,43.88,77353.34,85.7,-0.04867,4e-05,6.28322]
[1779318954614,43.88,77352.03,85.7,-0.0487,4e-05,6.2864]
[1779318959649,43.87,77352.42,85.7,-0.04867,4e-05,6.2839]
[1779318964683,43.87,77352.4,85.7,-0.04866,4e-05,6.28295]
[1779318966360,43.87,77352.49,85.7,-0.04866,4e-05,6.28242]
[1779318975761,43.87,77352.19,85.7,-0.04865,4e-05,6.28153]
[1779318983816,43.86,77352.31,85.7,-0.04863,4e-05,6.27952]
[1779318988854,43.86,77340.96,85.7,-0.04904,4e-05,6.32082]
[1779318991132,43.86,77338.42,85.7,-0.04913,4e-05,6.33008]
[1779318993051,43.86,77337.5,85.7,-0.04914,4e-05,6.32955]
[1779318993153,43.86,77337.31,85.7,-0.04914,4e-05,6.32998]
[1779318998923,43.86,77327.51,85.7,-0.04952,4e-05,6.36787]
[1779319003959,43.86,77318.65,85.7,-0.04986,4e-05,6.40197]
[1779319008994,43.86,77319.85,85.7,-0.04982,4e-05,6.39799]
[1779319014029,43.86,77320.3,85.7,-0.04981,4e-05,6.39688]
[1779319019064,43.86,77321.62,85.7,-0.04976,4e-05,6.39248]
[1779319024099,43.87,77324.59,85.7,-0.04966,4e-05,6.38193]
[1779319029134,43.87,77324.8,85.7,-0.04966,4e-05,6.38181]
[1779319034169,43.87,77324.63,85.7,-0.04967,4e-05,6.3831]
[1779319039204,43.87,77330.74,85.7,-0.04945,4e-05,6.36083]
[1779319044239,43.87,77330.11,85.7,-0.04948,4e-05,6.36404]
[1779319049651,43.88,77331.6,85.7,-0.04943,4e-05,6.35913]
[1779319055315,43.88,77326.39,85.7,-0.04961,4e-05,6.37646]
[1779319060352,43.88,77332.02,85.7,-0.04941,4e-05,6.35608]
[1779319062143,43.88,77332.02,85.7,-0.04941,4e-05,6.35608]
[1779319062244,43.88,77331.67,85.7,-0.04943,4e-05,6.35777]
[1779319068410,43.88,77331.19,85.7,-0.04943,4e-05,6.3583]
[1779319074449,43.87,77326.79,85.7,-0.04957,4e-05,6.37222]
[1779319079485,43.87,77328.45,85.7,-0.04949,4e-05,6.36429]
[1779319084520,43.86,77332.59,85.7,-0.04932,4e-05,6.34714]
[1779319089564,43.86,77334.25,85.7,-0.04925,4e-05,6.33944]
[1779319090369,43.86,77334.25,85.7,-0.04925,4e-05,6.33944]
[1779319095599,43.86,77343.51,85.7,-0.04889,4e-05,6.3032]
[1779319100633,43.85,77344.35,85.7,-0.04884,4e-05,6.29893]
[1779319105668,43.85,77344.71,85.7,-0.04882,4e-05,6.29649]
[1779319112716,43.85,77344.95,85.7,-0.04877,4e-05,6.29043]
[1779319117752,43.84,77345.57,85.7,-0.04874,4e-05,6.28703]
[1779319123114,43.84,77346.02,85.7,-0.04871,4e-05,6.2845]
[1779319129835,43.84,77352.52,85.7,-0.04846,4e-05,6.25874]
[1779319134536,43.83,77352.89,85.7,-0.04844,4e-05,6.25666]
[1779319134964,43.83,77352.89,85.7,-0.04844,4e-05,6.25666]
[1779319140913,43.83,77349.96,85.7,-0.04853,4e-05,6.26647]
[1779319146955,43.83,77348.99,85.7,-0.04856,4e-05,6.26888]
[1779319151990,43.83,77354.43,85.7,-0.04835,4e-05,6.24757]
[1779319157042,43.82,77364.43,85.7,-0.04797,4e-05,6.20966]
[1779319159869,43.82,77366.23,85.7,-0.04791,4e-05,6.20279]
[1779319165100,43.82,77369.34,85.7,-0.04779,4e-05,6.19075]
[1779319170135,43.82,77370.98,85.7,-0.04772,4e-05,6.1844]
[1779319172200,43.82,77376.87,85.7,-0.04749,4e-05,6.15921]
[1779319178192,43.82,77380.59,85.7,-0.04735,4e-05,6.14556]
[1779319183227,43.82,77383.38,85.7,-0.04725,4e-05,6.13545]
[1779319188262,43.82,77383.99,85.7,-0.04723,4e-05,6.1335]
[1779319193296,43.82,77375.99,85.7,-0.04753,4e-05,6.16321]
[1779319198332,43.82,77374.92,85.7,-0.04756,4e-05,6.16722]
[1779319203367,43.82,77365.97,85.7,-0.04789,4e-05,6.20024]
[1779319208402,43.82,77368.15,85.7,-0.04781,4e-05,6.19193]
[1779319213437,43.82,77378.59,85.7,-0.04743,4e-05,6.15328]
[1779319218472,43.82,77379.63,85.7,-0.04739,4e-05,6.14962]
[1779319223507,43.82,77378.75,85.7,-0.04743,4e-05,6.15309]
[1779319228541,43.82,77378.75,85.7,-0.04743,4e-05,6.15333]
[1779319233577,43.82,77378.7,85.7,-0.04741,4e-05,6.15037]
[1779319238612,43.83,77380.58,85.7,-0.04734,4e-05,6.14367]
[1779319243647,43.83,77379.74,85.7,-0.04738,4e-05,6.14704]
[1779319248682,43.83,77379.22,85.7,-0.0474,4e-05,6.14923]
[1779319253717,43.83,77378.78,85.7,-0.04742,4e-05,6.15118]
[1779319258752,43.83,77378.7,85.7,-0.04742,4e-05,6.15175]
[1779319263786,43.83,77376.77,85.7,-0.04749,4e-05,6.15907]
[1779319268822,43.83,77376.49,85.7,-0.04751,4e-05,6.16023]
[1779319273857,43.83,77376.15,85.7,-0.04752,4e-05,6.16159]
[1779319279899,43.83,77374.86,85.7,-0.04757,4e-05,6.16641]
[1779319284934,43.83,77376.67,85.7,-0.0475,4e-05,6.15975]
[1779319289969,43.83,77377.13,85.7,-0.04748,4e-05,6.15809]
[1779319296014,43.83,77377.85,85.7,-0.04743,4e-05,6.15214]
[1779319301049,43.83,77380.45,85.7,-0.04734,4e-05,6.1427]
[1779319306089,43.83,77378.8,85.7,-0.0474,4e-05,6.14892]
[1779319311126,43.83,77378.45,85.7,-0.04742,4e-05,6.15032]
[1779319319182,43.83,77378.32,85.7,-0.04742,4e-05,6.15091]
[1779319324217,43.83,77378.59,85.7,-0.04741,4e-05,6.14998]
[1779319330259,43.83,77379.07,85.7,-0.0474,4e-05,6.14831]
[1779319335294,43.83,77378.4,85.7,-0.04742,4e-05,6.15085]
[1779319340190,43.83,77378.77,85.7,-0.04741,4e-05,6.14954]
[1779319345364,43.83,77378.46,85.7,-0.04742,4e-05,6.15076]
[1779319345963,43.83,77378.46,85.7,-0.04742,4e-05,6.15076]
[1779319351406,43.83,77376.57,85.7,-0.04747,4e-05,6.15439]
[1779319359463,43.83,77375.93,85.7,-0.04749,4e-05,6.15676]
[1779319364161,43.83,77376.35,85.7,-0.04747,4e-05,6.15521]
[1779319365484,43.83,77376.21,85.7,-0.04748,4e-05,6.15573]
[1779319370540,43.83,77372.13,85.7,-0.04763,4e-05,6.1707]
[1779319375575,43.83,77372.79,85.7,-0.0476,4e-05,6.16816]
[1779319380613,43.83,77369.77,85.7,-0.04771,4e-05,6.17922]
[1779319382623,43.83,77350.88,85.7,-0.0484,4e-05,6.24913]
[1779319387659,43.83,77349.64,85.7,-0.04844,4e-05,6.25297]
[1779319392694,43.83,77349.74,85.7,-0.04843,4e-05,6.25181]
[1779319398417,43.83,77349.45,85.7,-0.04843,4e-05,6.25227]
[1779319403770,43.82,77341.15,85.7,-0.04873,4e-05,6.2819]
[1779319408806,43.82,77340.87,85.7,-0.04873,4e-05,6.28191]
[1779319413841,43.82,77343.42,85.7,-0.0486,4e-05,6.26792]
[1779319419396,43.81,77346.55,85.7,-0.04847,4e-05,6.25547]
[1779319424918,43.81,77347.49,85.7,-0.04843,4e-05,6.25077]
[1779319429953,43.81,77340.06,85.7,-0.04869,4e-05,6.27763]
[1779319436425,43.81,77340.62,85.7,-0.04867,4e-05,6.27468]
[1779319442046,43.8,77341.56,85.7,-0.04861,4e-05,6.26927]
[1779319447080,43.8,77342.08,85.7,-0.04858,4e-05,6.2663]
[1779319452116,43.8,77341.79,85.7,-0.04858,4e-05,6.26636]
[1779319457150,43.79,77340.4,85.7,-0.04863,4e-05,6.27055]
[1779319462186,43.79,77341.33,85.7,-0.04858,4e-05,6.26603]
[1779319467222,43.79,77329.56,85.7,-0.04901,4e-05,6.30899]
[1779319472257,43.78,77328.6,85.7,-0.04901,4e-05,6.30783]
[1779319477293,43.78,77329.45,85.7,-0.04896,4e-05,6.30334]
[1779319482327,43.78,77331.96,85.7,-0.04886,4e-05,6.29273]
[1779319487555,43.78,77332.75,85.7,-0.04882,4e-05,6.28887]
[1779319493405,43.77,77333.48,85.7,-0.04878,4e-05,6.28464]
[1779319498440,43.77,77333.19,85.7,-0.04878,4e-05,6.28469]
[1779319503475,43.77,77332.36,85.7,-0.0488,4e-05,6.28679]
[1779319508513,43.76,77334.35,85.7,-0.04871,4e-05,6.27834]
[1779319513664,43.76,77341.57,85.7,-0.04844,4e-05,6.25085]
[1779319519590,43.76,77340.96,85.7,-0.04845,4e-05,6.25197]
[1779319524626,43.76,77343.03,85.7,-0.04837,4e-05,6.2435]
[1779319527319,43.76,77344.67,85.7,-0.04831,4e-05,6.23712]
[1779319532682,43.76,77345.31,85.7,-0.04825,4e-05,6.2306]
[1779319537717,43.75,77346.45,85.7,-0.0482,4e-05,6.22578]
[1779319546780,43.75,77346.23,85.7,-0.0482,4e-05,6.22557]
[1779319551815,43.75,77346.65,85.7,-0.04818,4e-05,6.22344]
[1779319556060,43.75,77346.68,85.7,-0.04818,4e-05,6.22298]
[1779319556747,43.75,77346.68,85.7,-0.04818,4e-05,6.22298]
[1779319558871,43.75,77359.37,85.7,-0.04771,4e-05,6.17561]
[1779319570948,43.75,77359.43,85.7,-0.0477,4e-05,6.17483]
[1779319575983,43.75,77358.75,85.7,-0.04772,4e-05,6.1771]
[1779319582030,43.75,77358.95,85.7,-0.04771,4e-05,6.17603]
[1779319587065,43.74,77358.19,85.7,-0.04774,4e-05,6.17856]
[1779319592099,43.74,77358.23,85.7,-0.04771,4e-05,6.17472]
[1779319597135,43.74,77358.31,85.7,-0.04771,4e-05,6.17414]
[1779319602170,43.74,77358.43,85.7,-0.0477,4e-05,6.17342]
[1779319603826,43.74,77358.43,85.7,-0.0477,4e-05,6.17342]
[1779319605719,43.74,77358.27,85.7,-0.0477,4e-05,6.1739]
[1779319607074,43.74,77358.22,85.7,-0.0477,4e-05,6.17397]
[1779319612240,43.74,77360.45,85.7,-0.04762,4e-05,6.16532]
[1779319613044,43.74,77360.45,85.7,-0.04762,4e-05,6.16532]
[1779319618283,43.74,77363.86,85.7,-0.04749,4e-05,6.15257]
[1779319622311,43.74,77378.02,85.7,-0.04698,4e-05,6.10039]
[1779319626765,43.74,77376.71,85.7,-0.04703,4e-05,6.10542]
[1779319632381,43.74,77370.89,85.7,-0.04724,4e-05,6.12711]
[1779319637416,43.74,77363.77,85.7,-0.0475,4e-05,6.15353]
[1779319642452,43.74,77363.14,85.7,-0.04752,4e-05,6.15579]
[1779319647489,43.74,77367.14,85.7,-0.04738,4e-05,6.141]
[1779319652524,43.74,77366.36,85.7,-0.04738,4e-05,6.14059]
[1779319657559,43.74,77367.03,85.7,-0.04736,4e-05,6.13821]
[1779319662594,43.74,77366.83,85.7,-0.04737,4e-05,6.13905]
[1779319667630,43.74,77366.57,85.7,-0.04738,4e-05,6.14011]
[1779319668881,43.74,77366.57,85.7,-0.04738,4e-05,6.14011]
[1779319669643,43.74,77350.64,85.7,-0.04796,4e-05,6.19915]
[1779319670427,43.74,77350.64,85.7,-0.04796,4e-05,6.19915]
[1779319675684,43.74,77349.88,85.7,-0.04799,4e-05,6.20151]
[1779319680720,43.74,77350.06,85.7,-0.04798,4e-05,6.20054]
[1779319685754,43.74,77349.8,85.7,-0.04798,4e-05,6.20125]
[1779319692804,43.74,77349.93,85.7,-0.04797,4e-05,6.20046]
[1779319697839,43.74,77350.8,85.7,-0.04794,4e-05,6.19706]
[1779319702874,43.74,77351.0,85.7,-0.04793,4e-05,6.19619]
[1779319707908,43.74,77349.61,85.7,-0.04798,4e-05,6.20125]
[1779319712944,43.74,77351.74,85.7,-0.04788,4e-05,6.18986]
[1779319717979,43.74,77352.68,85.7,-0.04785,4e-05,6.18638]
[1779319723017,43.74,77350.7,85.7,-0.04792,4e-05,6.19378]
[1779319729064,43.74,77347.86,85.7,-0.04802,4e-05,6.20425]
[1779319734099,43.74,77347.09,85.7,-0.04805,4e-05,6.20704]
[1779319739134,43.74,77347.56,85.7,-0.04803,4e-05,6.20522]
[1779319744169,43.74,77347.7,85.7,-0.04803,4e-05,6.20465]
[1779319745536,43.74,77347.7,85.7,-0.04803,4e-05,6.20465]
[1779319746617,43.74,77347.7,85.7,-0.04803,4e-05,6.20464]
[1779319752224,43.74,77350.11,85.7,-0.04794,4e-05,6.19595]
[1779319757260,43.74,77351.02,85.7,-0.04791,4e-05,6.19264]
[1779319762295,43.74,77351.22,85.7,-0.0479,4e-05,6.19199]
[1779319767330,43.74,77351.26,85.7,-0.0479,4e-05,6.19193]
[1779319777400,43.74,77351.02,85.7,-0.04789,4e-05,6.18958]
[1779319782434,43.74,77340.89,85.7,-0.04826,4e-05,6.22726]
[1779319787469,43.74,77329.9,85.7,-0.04866,4e-05,6.268]
[1779319792504,43.74,77323.99,85.7,-0.04888,4e-05,6.28947]
[1779319797914,43.73,77323.86,85.7,-0.04887,4e-05,6.28931]
[1779319804589,43.73,77329.56,85.7,-0.04865,4e-05,6.26679]
[1779319809626,43.73,77330.85,85.7,-0.0486,4e-05,6.26134]
[1779319814661,43.73,77336.48,85.7,-0.04838,4e-05,6.23967]
[1779319819696,43.73,77342.93,85.7,-0.04814,4e-05,6.21527]
[1779319824732,43.73,77351.51,85.7,-0.04782,4e-05,6.18318]
[1779319829767,43.73,77354.54,85.7,-0.04771,4e-05,6.1719]
[1779319834803,43.73,77363.84,85.7,-0.04735,4e-05,6.13414]
[1779319839838,43.73,77363.63,85.7,-0.04736,4e-05,6.13517]
[1779319845661,43.73,77363.63,85.7,-0.04736,4e-05,6.13526]
[1779319850915,43.73,77363.84,85.7,-0.04736,4e-05,6.13481]
[1779319855950,43.73,77366.27,85.7,-0.04727,4e-05,6.12599]
[1779319860985,43.73,77366.09,85.7,-0.04728,4e-05,6.12678]
[1779319866021,43.73,77354.4,85.7,-0.0477,4e-05,6.16997]
[1779319870063,43.73,77347.7,85.7,-0.04795,4e-05,6.19461]
[1779319870166,43.73,77333.55,85.7,-0.04847,4e-05,6.24726]
[1779319873079,43.73,77325.64,85.7,-0.04877,4e-05,6.27746]
[1779319873088,43.73,77325.64,85.7,-0.04877,4e-05,6.27746]
[1779319873180,43.73,77325.33,85.7,-0.04878,4e-05,6.27889]
[1779319879113,43.73,77324.94,85.7,-0.04878,4e-05,6.27896]
[1779319884148,43.72,77325.82,85.7,-0.04874,4e-05,6.27459]
[1779319889182,43.72,77326.26,85.7,-0.04871,4e-05,6.2719]
[1779319894218,43.72,77327.84,85.7,-0.04862,4e-05,6.26163]
[1779319899253,43.72,77329.16,85.7,-0.04856,4e-05,6.25585]
[1779319904740,43.72,77329.53,85.7,-0.04854,4e-05,6.25383]
[1779319910331,43.71,77329.24,85.7,-0.04854,4e-05,6.25387]
[1779319915386,43.71,77332.22,85.7,-0.04843,4e-05,6.24197]
[1779319920421,43.71,77332.79,85.7,-0.0484,4e-05,6.2392]
[1779319925456,43.71,77329.75,85.7,-0.04851,4e-05,6.24992]
[1779319930491,43.71,77330.72,85.7,-0.04846,4e-05,6.24559]
[1779319938548,43.7,77332.3,85.7,-0.04839,4e-05,6.23856]
[1779319943583,43.7,77332.75,85.7,-0.04837,4e-05,6.23628]
[1779319948618,43.7,77332.65,85.7,-0.04837,4e-05,6.23608]
[1779319960703,43.7,77333.33,85.7,-0.04831,4e-05,6.22883]
[1779319965737,43.7,77333.33,85.7,-0.0483,4e-05,6.22832]
[1779319970773,43.69,77343.25,85.7,-0.04793,4e-05,6.19093]
[1779319975813,43.69,77344.21,85.7,-0.04789,4e-05,6.18714]
[1779319981342,43.69,77344.19,85.7,-0.04789,4e-05,6.18706]
[1779319986889,43.69,77345.2,85.7,-0.04785,4e-05,6.18301]
[1779319992933,43.69,77347.24,85.7,-0.04778,4e-05,6.17522]
[1779319997968,43.69,77346.56,85.7,-0.0478,4e-05,6.17754]
[1779320006029,43.69,77347.18,85.7,-0.04777,4e-05,6.17487]
[1779320011064,43.69,77341.4,85.7,-0.04796,4e-05,6.1927]
[1779320016099,43.69,77342.83,85.7,-0.0479,4e-05,6.18699]
[1779320021133,43.69,77344.04,85.7,-0.04786,4e-05,6.18216]
[1779320027176,43.69,77343.53,85.7,-0.04787,4e-05,6.1837]
[1779320032211,43.69,77346.74,85.7,-0.04775,4e-05,6.17146]
[1779320037246,43.69,77346.83,85.7,-0.04774,4e-05,6.17092]
[1779320042281,43.68,77346.75,85.7,-0.04775,4e-05,6.171]
[1779320047316,43.68,77346.94,85.7,-0.04774,4e-05,6.17008]
[1779320052351,43.68,77354.58,85.7,-0.04746,4e-05,6.14156]
[1779320057386,43.68,77360.18,85.7,-0.04725,4e-05,6.12095]
[1779320062420,43.68,77359.86,85.7,-0.04727,4e-05,6.12228]
[1779320068462,43.68,77359.93,85.7,-0.04726,4e-05,6.12218]
[1779320073498,43.69,77359.24,85.7,-0.04727,4e-05,6.12145]
[1779320078532,43.69,77359.71,85.7,-0.04725,4e-05,6.11981]
[1779320083568,43.69,77358.96,85.7,-0.04728,4e-05,6.12267]
[1779320088603,43.69,77358.88,85.7,-0.04728,4e-05,6.12304]
[1779320093639,43.69,77359.4,85.7,-0.04726,4e-05,6.12119]
[1779320095653,43.69,77373.22,85.7,-0.04676,4e-05,6.07031]
[1779320096934,43.69,77373.22,85.7,-0.04676,4e-05,6.07031]
[1779320102702,43.69,77373.47,85.7,-0.04676,4e-05,6.07014]
[1779320106387,43.69,77373.34,85.7,-0.04677,4e-05,6.07096]
[1779320117806,43.69,77372.04,85.7,-0.04683,4e-05,6.07728]
[1779320122842,43.69,77371.47,85.7,-0.04686,4e-05,6.07993]
[1779320128884,43.7,77372.04,85.7,-0.04684,4e-05,6.07847]
[1779320133919,43.7,77372.37,85.7,-0.04681,4e-05,6.07442]
[1779320138953,43.7,77372.13,85.7,-0.04683,4e-05,6.07585]
[1779320143989,43.7,77363.02,85.7,-0.04716,4e-05,6.10976]
[1779320149026,43.7,77363.18,85.7,-0.04716,4e-05,6.10941]
[1779320153588,43.7,77360.35,85.7,-0.04726,4e-05,6.12003]
[1779320159117,43.7,77363.22,85.7,-0.04716,4e-05,6.10965]
[1779320163417,43.7,77363.28,85.7,-0.04716,4e-05,6.10957]
[1779320169174,43.7,77369.06,85.7,-0.04695,4e-05,6.08877]
[1779320174209,43.7,77370.76,85.7,-0.0469,4e-05,6.08295]
[1779320179244,43.71,77371.23,85.7,-0.04688,4e-05,6.08169]
[1779320184279,43.71,77371.65,85.7,-0.04687,4e-05,6.08061]
[1779320187300,43.71,77385.02,85.7,-0.0464,4e-05,6.03191]
[1779320191958,43.71,77384.79,85.7,-0.04639,4e-05,6.03011]
[1779320197370,43.71,77387.21,85.7,-0.04631,4e-05,6.02237]
[1779320202404,43.71,77387.01,85.7,-0.04633,4e-05,6.02405]
[1779320207440,43.72,77386.76,85.7,-0.04635,4e-05,6.0259]
[1779320212475,43.72,77388.56,85.7,-0.04629,4e-05,6.02025]
[1779320218516,43.72,77389.77,85.7,-0.04626,4e-05,6.01703]
[1779320223552,43.73,77388.78,85.7,-0.0463,4e-05,6.02167]
[1779320225785,43.73,77388.78,85.7,-0.04631,4e-05,6.02187]
[1779320231608,43.73,77388.93,85.7,-0.04633,4e-05,6.02417]
[1779320236643,43.74,77389.6,85.7,-0.04633,4e-05,6.02417]
[1779320241678,43.75,77389.31,85.7,-0.04636,4e-05,6.02768]
[1779320247720,43.75,77389.17,85.7,-0.04639,4e-05,6.0311]
[1779320253762,43.76,77389.9,85.7,-0.04637,4e-05,6.02798]
[1779320258797,43.77,77389.27,85.7,-0.04642,4e-05,6.03271]
[1779320263833,43.77,77389.24,85.7,-0.04644,4e-05,6.03521]
[1779320268867,43.78,77389.55,85.7,-0.04645,4e-05,6.03647]
[1779320272307,43.78,77389.4,85.7,-0.04646,4e-05,6.03749]
[1779320279944,43.79,77390.05,85.7,-0.04647,4e-05,6.03805]
[1779320284980,43.79,77389.47,85.7,-0.0465,4e-05,6.04111]
[1779320290030,43.79,77389.08,85.7,-0.04652,4e-05,6.04344]
[1779320295068,43.8,77389.0,85.7,-0.04653,4e-05,6.04464]
[1779320300103,43.8,77389.76,85.7,-0.04651,4e-05,6.04277]
[1779320305138,43.8,77389.88,85.7,-0.04652,4e-05,6.04324]
[1779320310174,43.8,77390.11,85.7,-0.04652,4e-05,6.0433]
[1779320315213,43.81,77389.53,85.7,-0.04652,4e-05,6.04298]
[1779320321255,43.81,77389.51,85.7,-0.04654,4e-05,6.04413]
[1779320326290,43.81,77390.4,85.7,-0.04651,4e-05,6.04178]
[1779320331325,43.81,77391.83,85.7,-0.04647,4e-05,6.03749]
[1779320335494,43.81,77391.83,85.7,-0.04647,4e-05,6.03786]
[1779320336189,43.82,77403.0,85.7,-0.04608,4e-05,5.99752]
[1779320337006,43.82,77405.8,85.7,-0.04598,4e-05,5.9876]
[1779320341082,43.82,77406.44,85.7,-0.04597,4e-05,5.98634]
[1779320344173,43.82,77406.71,85.7,-0.04597,4e-05,5.98616]
[1779320349451,43.83,77407.97,85.7,-0.04594,4e-05,5.98316]
[1779320354486,43.83,77408.76,85.7,-0.04592,4e-05,5.98159]
[1779320356535,43.83,77409.87,85.7,-0.04589,4e-05,5.97783]
[1779320356739,43.83,77409.76,85.7,-0.04589,4e-05,5.9785]
[1779320362542,43.83,77413.03,85.7,-0.04579,4e-05,5.9683]
[1779320364895,43.84,77412.54,85.7,-0.04581,4e-05,5.97065]
[1779320370597,43.84,77413.78,85.7,-0.04579,4e-05,5.96785]
[1779320375632,43.84,77411.75,85.7,-0.04585,4e-05,5.97329]
[1779320382684,43.85,77406.15,85.7,-0.04607,4e-05,5.99552]
[1779320385703,43.85,77393.26,85.7,-0.04653,4e-05,6.0431]
[1779320391745,43.85,77393.97,85.7,-0.04651,4e-05,6.04147]
[1779320396780,43.86,77393.03,85.7,-0.04656,4e-05,6.0457]
[1779320401815,43.86,77393.85,85.7,-0.04653,4e-05,6.04351]
[1779320406850,43.86,77395.17,85.7,-0.04649,4e-05,6.03949]
[1779320411886,43.86,77393.74,85.7,-0.04655,4e-05,6.04553]
[1779320416928,43.86,77394.64,85.7,-0.04653,4e-05,6.04303]
[1779320422420,43.87,77393.64,85.7,-0.04657,4e-05,6.04733]
[1779320428011,43.87,77390.16,85.7,-0.04671,4e-05,6.06105]
[1779320433606,43.87,77388.85,85.7,-0.04673,4e-05,6.063]
[1779320439086,43.87,77390.01,85.7,-0.0467,4e-05,6.05983]
[1779320444121,43.87,77392.57,85.7,-0.04662,4e-05,6.05119]
[1779320449156,43.88,77392.43,85.7,-0.04663,4e-05,6.05245]
[1779320455198,43.88,77396.02,85.7,-0.04651,4e-05,6.04023]
[1779320460233,43.88,77400.68,85.7,-0.04635,4e-05,6.02414]
[1779320465268,43.88,77400.39,85.7,-0.04637,4e-05,6.02617]
[1779320468363,43.88,77400.77,85.7,-0.04636,4e-05,6.02517]
[1779320474336,43.89,77400.99,85.7,-0.04637,4e-05,6.0257]
[1779320479370,43.89,77399.68,85.7,-0.04642,4e-05,6.0314]
[1779320484406,43.89,77399.83,85.7,-0.04643,4e-05,6.03174]
[1779320490448,43.9,77400.38,85.7,-0.04642,4e-05,6.03078]
[1779320496489,43.9,77400.5,85.7,-0.0464,4e-05,6.02805]
[1779320501525,43.9,77399.67,85.7,-0.04644,4e-05,6.03193]
[1779320507567,43.9,77399.66,85.7,-0.04645,4e-05,6.03296]
[1779320512602,43.91,77399.55,85.7,-0.04646,4e-05,6.03417]
[1779320517636,43.91,77399.75,85.7,-0.04646,4e-05,6.03424]
[1779320521028,43.91,77401.1,85.7,-0.04641,4e-05,6.02981]
[1779320521701,43.91,77401.1,85.7,-0.04641,4e-05,6.02981]
[1779320527706,43.91,77401.43,85.7,-0.04641,4e-05,6.02979]
[1779320533832,43.91,77401.43,85.7,-0.04641,4e-05,6.02979]
[1779320536122,43.92,77407.41,85.7,-0.04621,4e-05,6.00939]
[1779320541805,43.92,77408.3,85.7,-0.04619,4e-05,6.0074]
[1779320546840,43.92,77409.84,85.7,-0.04615,4e-05,6.00284]
[1779320551874,43.92,77411.55,85.7,-0.04608,4e-05,5.99434]
[1779320556909,43.93,77414.29,85.7,-0.04599,4e-05,5.9855]
[1779320563959,43.93,77417.05,85.7,-0.04591,4e-05,5.97721]
[1779320568993,43.94,77415.53,85.7,-0.04597,4e-05,5.98394]
[1779320575036,43.94,77415.88,85.7,-0.04597,4e-05,5.98409]
[1779320580075,43.94,77414.74,85.7,-0.04603,4e-05,5.98937]
[1779320585110,43.94,77414.18,85.7,-0.04606,4e-05,5.99251]
[1779320590147,43.95,77406.33,85.7,-0.04634,4e-05,6.02203]
[1779320597195,43.95,77406.86,85.7,-0.04634,4e-05,6.02125]
[1779320602231,43.95,77406.78,85.7,-0.04635,4e-05,6.0225]
[1779320606757,43.95,77406.67,85.7,-0.04636,4e-05,6.02322]
[1779320611043,43.96,77404.5,85.7,-0.04644,4e-05,6.03173]
[1779320618342,43.96,77404.35,85.7,-0.04643,4e-05,6.03034]
[1779320625392,43.96,77406.04,85.7,-0.04638,4e-05,6.0252]
[1779320627018,43.96,77406.74,85.7,-0.04636,4e-05,6.02281]
[1779320627617,43.96,77406.74,85.7,-0.04636,4e-05,6.02281]
[1779320634082,43.97,77409.05,85.7,-0.04629,4e-05,6.01556]
[1779320640366,43.97,77406.62,85.7,-0.04638,4e-05,6.025]
[1779320641877,43.97,77406.83,85.7,-0.04638,4e-05,6.02468]
[1779320644645,43.97,77406.82,85.7,-0.04638,4e-05,6.02501]
[1779320647059,43.97,77406.8,85.7,-0.04639,4e-05,6.02537]
[1779320649024,43.97,77409.45,85.7,-0.0463,4e-05,6.01632]
[1779320654596,43.97,77414.91,85.7,-0.04611,4e-05,5.99757]
[1779320659631,43.98,77415.11,85.7,-0.04611,4e-05,5.99779]
[1779320664666,43.98,77414.94,85.7,-0.04613,4e-05,5.99935]
[1779320666040,43.98,77414.94,85.7,-0.04613,4e-05,5.99935]
[1779320666707,43.98,77414.94,85.7,-0.04613,4e-05,5.99935]
[1779320668018,43.98,77414.41,85.7,-0.04615,4e-05,6.00184]
[1779320676647,43.98,77414.67,85.7,-0.04613,4e-05,5.99849]
[1779320677763,43.99,77416.88,85.7,-0.04606,4e-05,5.99125]
[1779320688834,43.99,77416.91,85.7,-0.04608,4e-05,5.99358]
[1779320689144,43.99,77416.91,85.7,-0.04608,4e-05,5.99358]
[1779320690200,43.99,77416.91,85.7,-0.04608,4e-05,5.99358]
[1779320695883,43.99,77411.72,85.7,-0.04628,4e-05,6.01365]
[1779320700918,44.0,77408.44,85.7,-0.0464,4e-05,6.02632]
[1779320701743,44.0,77408.44,85.7,-0.0464,4e-05,6.02632]
[1779320703584,44.0,77397.28,85.7,-0.0468,4e-05,6.06721]
[1779320708975,44.0,77388.26,85.7,-0.04713,4e-05,6.10036]
[1779320714009,44.0,77388.42,85.7,-0.04712,4e-05,6.09988]
[1779320719046,44.0,77388.72,85.7,-0.04711,4e-05,6.09892]
[1779320723201,44.0,77398.09,85.7,-0.04678,4e-05,6.06482]
[1779320729517,44.0,77404.07,85.7,-0.04657,4e-05,6.04362]
[1779320735160,44.0,77404.77,85.7,-0.04653,4e-05,6.03857]
[1779320740195,44.0,77418.89,85.7,-0.04604,4e-05,5.9881]
[1779320745230,44.01,77424.4,85.7,-0.04585,4e-05,5.96925]
[1779320750265,44.01,77424.74,85.7,-0.04585,4e-05,5.96919]
[1779320755300,44.01,77424.72,85.7,-0.04586,4e-05,5.97042]
[1779320761345,44.02,77420.38,85.7,-0.04603,4e-05,5.98741]
[1779320766379,44.02,77421.96,85.7,-0.04598,4e-05,5.98269]
[1779320771414,44.02,77422.54,85.7,-0.04597,4e-05,5.98182]
[1779320776449,44.03,77422.33,85.7,-0.04599,4e-05,5.98361]
[1779320781485,44.03,77422.82,85.7,-0.04598,4e-05,5.98285]
[1779320786520,44.03,77418.5,85.7,-0.04614,4e-05,5.99944]
[1779320791554,44.03,77419.53,85.7,-0.04609,4e-05,5.99324]
[1779320796590,44.04,77421.96,85.7,-0.04602,4e-05,5.98538]
[1779320801625,44.04,77422.48,85.7,-0.04601,4e-05,5.98449]
[1779320804225,44.04,77429.36,85.7,-0.04577,4e-05,5.96008]
[1779320805128,44.04,77429.36,85.7,-0.04577,4e-05,5.96008]
[1779320811699,44.05,77437.4,85.7,-0.04551,4e-05,5.93325]
[1779320812244,44.05,77437.4,85.7,-0.04551,4e-05,5.93325]
[1779320812738,44.05,77437.4,85.7,-0.04551,4e-05,5.93325]
[1779320817493,44.05,77448.44,85.7,-0.04514,3e-05,5.89518]
[1779320817524,44.05,77448.44,85.7,-0.04514,3e-05,5.89518]
[1779320817774,44.05,77448.44,85.7,-0.04514,3e-05,5.89518]
[1779320818142,44.05,77448.44,85.7,-0.04514,3e-05,5.89518]
[1779320818785,44.05,77456.79,85.7,-0.04485,3e-05,5.86568]
[1779320824793,44.06,77461.99,85.7,-0.0447,3e-05,5.84994]
[1779320829828,44.06,77460.96,85.7,-0.04475,3e-05,5.85556]
[1779320834863,44.07,77460.24,85.7,-0.04479,3e-05,5.86004]
[1779320839898,44.07,77457.67,85.7,-0.0449,3e-05,5.87111]
[1779320844933,44.08,77457.34,85.7,-0.04493,3e-05,5.87408]
[1779320849969,44.08,77460.55,85.7,-0.04484,3e-05,5.86449]
[1779320855008,44.09,77454.35,85.7,-0.04504,3e-05,5.88512]
[1779320860041,44.09,77454.13,85.7,-0.04507,3e-05,5.88759]
[1779320865076,44.1,77454.46,85.7,-0.04507,3e-05,5.88804]
[1779320870111,44.1,77451.07,85.7,-0.04521,3e-05,5.90175]
[1779320880184,44.11,77452.02,85.7,-0.0452,3e-05,5.90131]
[1779320886225,44.11,77451.75,85.7,-0.04523,3e-05,5.90402]
[1779320891260,44.12,77453.12,85.7,-0.04519,3e-05,5.90055]
[1779320896295,44.12,77460.0,85.7,-0.04497,3e-05,5.87744]
[1779320902337,44.13,77460.84,85.7,-0.04496,3e-05,5.8764]
[1779320907372,44.13,77461.67,85.7,-0.04494,3e-05,5.87505]
[1779320912407,44.13,77464.36,85.7,-0.04484,3e-05,5.86375]
[1779320917442,44.14,77460.99,85.7,-0.04497,3e-05,5.87738]
[1779320919656,44.14,77460.99,85.7,-0.04497,3e-05,5.87738]
[1779320921671,44.14,77468.07,85.7,-0.04474,3e-05,5.85312]
[1779320927512,44.15,77467.52,85.7,-0.04478,3e-05,5.85756]
[1779320932547,44.15,77469.32,85.7,-0.04474,3e-05,5.85295]
[1779320937583,44.16,77470.11,85.7,-0.04473,3e-05,5.852]
[1779320942617,44.16,77474.07,85.7,-0.04461,3e-05,5.84027]
[1779320947652,44.17,77472.14,85.7,-0.0447,3e-05,5.84906]
[1779320952686,44.17,77471.52,85.7,-0.04474,3e-05,5.8531]
[1779320957722,44.18,77464.23,85.7,-0.045,3e-05,5.88083]
[1779320962757,44.18,77462.84,85.7,-0.04507,3e-05,5.88732]
[1779320964050,44.18,77462.84,85.7,-0.04507,3e-05,5.88732]
[1779320965663,44.18,77463.46,85.7,-0.04505,3e-05,5.88572]
[1779320967540,44.19,77463.7,85.7,-0.04505,3e-05,5.88548]
[1779320967799,44.19,77463.7,85.7,-0.04505,3e-05,5.88548]
[1779320969720,44.19,77463.52,85.7,-0.04506,3e-05,5.88674]
[1779320971628,44.19,77463.5,85.7,-0.04507,3e-05,5.88742]
[1779320974172,44.19,77463.5,85.7,-0.04505,3e-05,5.88439]
[1779320980884,44.2,77459.44,85.7,-0.04521,3e-05,5.9015]
[1779320985918,44.2,77463.96,85.7,-0.04507,3e-05,5.8869]
[1779320991961,44.21,77463.87,85.7,-0.04509,3e-05,5.88907]
[1779320996996,44.21,77463.34,85.7,-0.04512,3e-05,5.89251]
[1779321000849,44.21,77463.64,85.7,-0.04512,3e-05,5.89235]
[1779321001026,44.21,77463.87,85.7,-0.04512,3e-05,5.89183]
[1779321006065,44.21,77463.98,85.7,-0.04511,3e-05,5.89065]
[1779321011101,44.21,77464.11,85.7,-0.04509,3e-05,5.88941]
[1779321016136,44.21,77463.81,85.7,-0.0451,3e-05,5.88973]
[1779321021171,44.21,77463.6,85.7,-0.0451,3e-05,5.88973]
[1779321026205,44.2,77464.44,85.7,-0.04506,3e-05,5.886]
[1779321031241,44.2,77465.29,85.7,-0.045,3e-05,5.87895]
[1779321037283,44.2,77465.12,85.7,-0.045,3e-05,5.87875]
[1779321040880,44.2,77466.2,85.7,-0.04496,3e-05,5.87464]
[1779321041312,44.2,77468.78,85.7,-0.04487,3e-05,5.86521]
[1779321046347,44.2,77468.8,85.7,-0.04489,3e-05,5.86688]
[1779321051382,44.21,77467.69,85.7,-0.04494,3e-05,5.87252]
[1779321056417,44.21,77467.74,85.7,-0.04495,3e-05,5.87397]
[1779321061452,44.22,77468.78,85.7,-0.04493,3e-05,5.87188]
[1779321066486,44.22,77469.48,85.7,-0.04492,3e-05,5.871]
[1779321071522,44.23,77473.91,85.7,-0.04479,3e-05,5.85696]
[1779321076557,44.23,77456.7,85.7,-0.0454,3e-05,5.91996]
[1779321078990,44.23,77454.69,85.7,-0.04547,3e-05,5.92739]
[1779321084128,44.23,77453.3,85.7,-0.04553,3e-05,5.93351]
[1779321088010,44.24,77453.25,85.7,-0.04554,3e-05,5.93459]
[1779321094128,44.24,77458.91,85.7,-0.04533,3e-05,5.91221]
[1779321099717,44.24,77456.94,85.7,-0.04542,3e-05,5.92127]
[1779321104753,44.25,77454.79,85.7,-0.04551,3e-05,5.93019]
[1779321109788,44.25,77455.54,85.7,-0.04549,3e-05,5.92895]
[1779321114823,44.25,77456.12,85.7,-0.04549,3e-05,5.9281]
[1779321122879,44.26,77455.98,85.7,-0.04551,3e-05,5.93059]
[1779321127914,44.26,77457.07,85.7,-0.04548,3e-05,5.92793]
[1779321132834,44.27,77456.99,85.7,-0.0455,3e-05,5.92923]
[1779321134090,44.27,77456.99,85.7,-0.0455,3e-05,5.92948]
[1779321143023,44.27,77462.42,85.7,-0.04534,3e-05,5.91281]
[1779321148058,44.28,77463.26,85.7,-0.04532,3e-05,5.91121]
[1779321153093,44.28,77463.9,85.7,-0.04529,3e-05,5.90698]
[1779321158128,44.29,77462.9,85.7,-0.04534,3e-05,5.91194]
[1779321163163,44.29,77462.6,85.7,-0.04536,3e-05,5.91436]
[1779321168198,44.29,77464.09,85.7,-0.04532,3e-05,5.91038]
[1779321174418,44.29,77463.03,85.7,-0.04536,3e-05,5.91496]
[1779321180282,44.3,77463.25,85.7,-0.04538,3e-05,5.91651]
[1779321185317,44.3,77463.6,85.7,-0.04538,3e-05,5.91653]
[1779321190351,44.31,77465.86,85.7,-0.04531,3e-05,5.90978]
[1779321195387,44.31,77465.3,85.7,-0.04534,3e-05,5.91307]
[1779321200421,44.31,77464.56,85.7,-0.04538,3e-05,5.91696]
[1779321205457,44.32,77465.14,85.7,-0.04537,3e-05,5.91613]
[1779321210492,44.32,77458.96,85.7,-0.0456,3e-05,5.93937]
[1779321214160,44.32,77458.18,85.7,-0.04561,3e-05,5.93943]
[1779321217697,44.32,77461.99,85.7,-0.04548,3e-05,5.92664]
[1779321219746,44.33,77462.39,85.7,-0.04548,3e-05,5.92567]
[1779321231640,44.33,77471.8,85.7,-0.04518,3e-05,5.89542]
[1779321234083,44.34,77471.77,85.7,-0.04518,3e-05,5.89582]
[1779321234236,44.34,77471.77,85.7,-0.04518,3e-05,5.89582]
[1779321235704,44.34,77471.9,85.7,-0.04518,3e-05,5.89594]
[1779321237473,44.34,77472.02,85.7,-0.04518,3e-05,5.89581]
[1779321242718,44.34,77471.41,85.7,-0.04522,3e-05,5.90007]
[1779321248761,44.35,77468.34,85.7,-0.04535,3e-05,5.91265]
[1779321253797,44.35,77468.55,85.7,-0.04535,3e-05,5.91324]
[1779321259839,44.36,77468.95,85.7,-0.04535,3e-05,5.91338]
[1779321264874,44.36,77468.95,85.7,-0.04537,3e-05,5.91465]
[1779321271923,44.36,77470.31,85.7,-0.04531,3e-05,5.90843]
[1779321274125,44.36,77470.24,85.7,-0.04532,3e-05,5.90893]
[1779321279979,44.37,77470.72,85.7,-0.04532,3e-05,5.90897]
[1779321285017,44.37,77469.45,85.7,-0.04537,3e-05,5.91476]
[1779321290051,44.38,77469.36,85.7,-0.04539,3e-05,5.91632]
[1779321295087,44.38,77471.4,85.7,-0.04533,3e-05,5.91033]
[1779321300122,44.38,77479.7,85.7,-0.04506,3e-05,5.8823]
[1779321305157,44.39,77479.53,85.7,-0.04508,3e-05,5.88442]
[1779321310193,44.39,77479.54,85.7,-0.04509,3e-05,5.88587]
[1779321315228,44.4,77479.42,85.7,-0.04511,3e-05,5.88774]
[1779321320263,44.4,77479.75,85.7,-0.04511,3e-05,5.88799]
[1779321325298,44.4,77478.86,85.7,-0.04516,3e-05,5.89253]
[1779321331340,44.41,77478.93,85.7,-0.04515,3e-05,5.89056]
[1779321337381,44.41,77478.11,85.7,-0.04519,3e-05,5.89507]
[1779321342417,44.42,77478.27,85.7,-0.0452,3e-05,5.89579]
[1779321344171,44.42,77477.99,85.7,-0.04521,3e-05,5.89704]
[1779321350473,44.42,77478.42,85.7,-0.04521,3e-05,5.89727]
[1779321354116,44.42,77478.73,85.7,-0.0452,3e-05,5.89666]
[1779321360542,44.43,77478.59,85.7,-0.04523,3e-05,5.89907]
[1779321365578,44.43,77478.72,85.7,-0.04523,3e-05,5.89976]
[1779321371620,44.43,77478.9,85.7,-0.04524,3e-05,5.90048]
[1779321376655,44.44,77476.15,85.7,-0.04535,3e-05,5.91135]
[1779321381910,44.44,77476.11,85.7,-0.04535,3e-05,5.91191]
[1779321387733,44.44,77477.71,85.7,-0.04531,3e-05,5.90803]
[1779321393775,44.45,77477.37,85.7,-0.04531,3e-05,5.90712]
[1779321398810,44.45,77477.63,85.7,-0.04531,3e-05,5.90722]
[1779321404852,44.45,77477.34,85.7,-0.04533,3e-05,5.90946]
[1779321411901,44.46,77477.52,85.7,-0.04534,3e-05,5.9102]
[1779321417943,44.46,77478.01,85.7,-0.04534,3e-05,5.90964]
[1779321422979,44.46,77476.95,85.7,-0.04538,3e-05,5.91438]
[1779321428014,44.46,77476.88,85.7,-0.04539,3e-05,5.91557]
[1779321433049,44.47,77478.18,85.7,-0.04536,3e-05,5.91188]
[1779321438084,44.47,77478.41,85.7,-0.04536,3e-05,5.91222]
[1779321443119,44.47,77478.25,85.7,-0.04537,3e-05,5.91372]
[1779321448154,44.47,77478.67,85.7,-0.04537,3e-05,5.91315]
[1779321453189,44.48,77479.51,85.7,-0.04533,3e-05,5.90778]
[1779321458225,44.48,77479.92,85.7,-0.04532,3e-05,5.90729]
[1779321461249,44.48,77482.01,85.7,-0.04525,3e-05,5.90026]
[1779321467289,44.49,77489.12,85.7,-0.04502,3e-05,5.87676]
[1779321472324,44.49,77481.98,85.7,-0.04528,3e-05,5.90331]
[1779321477359,44.49,77474.07,85.7,-0.04556,3e-05,5.93234]
[1779321484408,44.49,77472.49,85.7,-0.04563,3e-05,5.93913]
[1779321489444,44.5,77462.44,85.7,-0.04599,3e-05,5.97575]
[1779321494479,44.5,77462.22,85.7,-0.046,3e-05,5.97714]
[1779321499514,44.5,77462.58,85.7,-0.04599,3e-05,5.97652]
[1779321504548,44.5,77462.67,85.7,-0.046,3e-05,5.97688]
[1779321509584,44.5,77459.99,85.7,-0.0461,4e-05,5.98712]
[1779321514619,44.5,77459.16,85.7,-0.04611,4e-05,5.98738]
[1779321519654,44.51,77461.14,85.7,-0.04605,4e-05,5.98091]
[1779321524689,44.51,77464.13,85.7,-0.04595,3e-05,5.97092]
[1779321529724,44.51,77468.3,85.7,-0.04581,3e-05,5.9568]
[1779321534758,44.51,77469.5,85.7,-0.04578,3e-05,5.95341]
[1779321539794,44.52,77468.37,85.7,-0.04583,3e-05,5.9584]
[1779321545836,44.52,77467.47,85.7,-0.04587,3e-05,5.96269]
[1779321550871,44.52,77468.24,85.7,-0.04585,3e-05,5.9608]
[1779321555906,44.52,77469.83,85.7,-0.0458,3e-05,5.95602]
[1779321560940,44.53,77469.39,85.7,-0.04583,3e-05,5.95849]
[1779321565975,44.53,77473.71,85.7,-0.04568,3e-05,5.94394]
[1779321570824,44.53,77476.22,85.7,-0.0456,3e-05,5.93562]
[1779321575882,44.53,77479.98,85.7,-0.04546,3e-05,5.92001]
[1779321578535,44.53,77481.61,85.7,-0.04541,3e-05,5.91494]
[1779321578955,44.54,77481.66,85.7,-0.04541,3e-05,5.91524]
[1779321584102,44.54,77483.19,85.7,-0.04537,3e-05,5.911]
[1779321589137,44.54,77482.65,85.7,-0.0454,3e-05,5.91412]
[1779321594172,44.55,77483.22,85.7,-0.04539,3e-05,5.91327]
[1779321599207,44.55,77484.91,85.7,-0.04534,3e-05,5.90844]
[1779321600246,44.55,77485.94,85.7,-0.04531,3e-05,5.90503]
[1779321604320,44.55,77500.21,85.7,-0.04483,3e-05,5.85538]
[1779321607348,44.55,77487.61,85.7,-0.04527,3e-05,5.90111]
[1779321612383,44.56,77486.88,85.7,-0.04531,3e-05,5.90489]
[1779321617419,44.56,77493.05,85.7,-0.04511,3e-05,5.88427]
[1779321622454,44.56,77497.31,85.7,-0.04498,3e-05,5.87071]
[1779321627488,44.57,77497.14,85.7,-0.045,3e-05,5.87272]
[1779321632525,44.57,77497.5,85.7,-0.04497,3e-05,5.8695]
[1779321637560,44.58,77497.56,85.7,-0.04498,3e-05,5.87067]
[1779321642596,44.58,77497.45,85.7,-0.045,3e-05,5.87239]
[1779321648637,44.58,77497.0,85.7,-0.04503,3e-05,5.87554]
[1779321651661,44.59,77478.43,85.7,-0.04568,3e-05,5.94211]
[1779321653970,44.59,77472.08,85.7,-0.0459,3e-05,5.96486]
[1779321654232,44.59,77465.05,85.7,-0.04615,4e-05,5.99007]
[1779321657711,44.59,77455.55,85.7,-0.04648,4e-05,6.02423]
[1779321657969,44.59,77455.55,85.7,-0.04648,4e-05,6.02423]
[1779321664752,44.59,77464.37,85.7,-0.04618,4e-05,5.99292]
[1779321670026,44.59,77463.89,85.7,-0.0462,4e-05,5.99495]
[1779321680139,44.59,77470.51,85.7,-0.04597,3e-05,5.97231]
[1779321685900,44.59,77478.0,85.7,-0.04572,3e-05,5.94641]
[1779321690935,44.59,77474.6,85.7,-0.04584,3e-05,5.95908]
[1779321695970,44.6,77476.33,85.7,-0.04577,3e-05,5.95019]
[1779321701005,44.6,77477.86,85.7,-0.04572,3e-05,5.94541]
[1779321706040,44.6,77478.75,85.7,-0.0457,3e-05,5.9429]
[1779321711075,44.6,77466.11,85.7,-0.04614,4e-05,5.98834]
[1779321716114,44.6,77462.16,85.7,-0.04628,4e-05,6.00273]
[1779321721149,44.6,77466.35,85.7,-0.04614,4e-05,5.98793]
[1779321726186,44.6,77465.3,85.7,-0.04618,4e-05,5.99196]
[1779321731221,44.6,77475.32,85.7,-0.04583,3e-05,5.95654]
[1779321736256,44.61,77474.61,85.7,-0.04586,3e-05,5.95973]
[1779321741291,44.61,77473.56,85.7,-0.0459,3e-05,5.96399]
[1779321746326,44.61,77473.06,85.7,-0.04592,3e-05,5.96625]
[1779321751361,44.61,77474.89,85.7,-0.04584,3e-05,5.95686]
[1779321756396,44.61,77477.07,85.7,-0.04577,3e-05,5.94974]
[1779321761430,44.61,77475.6,85.7,-0.04583,3e-05,5.95565]
[1779321766540,44.61,77480.03,85.7,-0.04568,3e-05,5.94043]
[1779321766798,44.61,77480.03,85.7,-0.04568,3e-05,5.94043]
[1779321772512,44.62,77488.4,85.7,-0.0454,3e-05,5.91209]
[1779321777544,44.62,77489.64,85.7,-0.04537,3e-05,5.90873]
[1779321780598,44.62,77489.57,85.7,-0.04537,3e-05,5.90919]
[1779321781572,44.62,77475.23,85.7,-0.04588,3e-05,5.96072]
[1779321786608,44.62,77476.03,85.7,-0.04585,3e-05,5.95842]
[1779321791644,44.63,77473.25,85.7,-0.04596,3e-05,5.96895]
[1779321792946,44.63,77473.25,85.7,-0.04596,3e-05,5.96895]
[1779321794134,44.63,77473.63,85.7,-0.04594,3e-05,5.9677]
[1779321796364,44.63,77486.42,85.7,-0.0455,3e-05,5.92268]
[1779321801716,44.63,77487.62,85.7,-0.04547,3e-05,5.91956]
[1779321803153,44.63,77487.62,85.7,-0.04547,3e-05,5.91956]
[1779321804245,44.63,77488.13,85.7,-0.04546,3e-05,5.91795]
[1779321809772,44.64,77493.04,85.7,-0.0453,3e-05,5.90195]
[1779321811541,44.64,77497.25,85.7,-0.04516,3e-05,5.88729]
[1779321811822,44.64,77497.25,85.7,-0.04516,3e-05,5.88729]
[1779321812747,44.64,77498.57,85.7,-0.04509,3e-05,5.87954]
[1779321812793,44.64,77499.16,85.7,-0.04507,3e-05,5.87771]
[1779321814046,44.64,77499.16,85.7,-0.04507,3e-05,5.87771]
[1779321814147,44.64,77499.0,85.7,-0.04508,3e-05,5.87808]
[1779321820082,44.64,77498.25,85.7,-0.04512,3e-05,5.882]
[1779321825883,44.65,77499.7,85.7,-0.04508,3e-05,5.87867]
[1779321830919,44.65,77496.53,85.7,-0.0452,3e-05,5.8911]
[1779321835957,44.65,77496.84,85.7,-0.0452,3e-05,5.89111]
[1779321840989,44.65,77496.01,85.7,-0.04524,3e-05,5.89515]
[1779321846025,44.66,77504.71,85.7,-0.04496,3e-05,5.86559]
[1779321848788,44.66,77504.91,85.7,-0.04495,3e-05,5.86543]
[1779321848877,44.66,77504.91,85.7,-0.04496,3e-05,5.86571]
[1779321850787,44.66,77505.31,85.7,-0.04494,3e-05,5.86412]
[1779321851061,44.66,77505.31,85.7,-0.04494,3e-05,5.86412]
[1779321854700,44.66,77508.45,85.7,-0.04483,3e-05,5.85241]
[1779321855122,44.66,77508.45,85.7,-0.04483,3e-05,5.85241]
[1779321860131,44.66,77511.38,85.7,-0.04472,3e-05,5.84131]
[1779321862055,44.65,77511.39,85.7,-0.04472,3e-05,5.84116]
[1779321862145,44.65,77512.95,85.7,-0.04466,3e-05,5.83557]
[1779321866850,44.66,77514.19,85.7,-0.04464,3e-05,5.83266]
[1779321867180,44.66,77520.65,85.7,-0.04442,3e-05,5.81039]
[1779321869372,44.66,77532.7,85.7,-0.04401,3e-05,5.76825]
[1779321869562,44.66,77532.7,85.7,-0.04401,3e-05,5.76825]
[1779321870204,44.66,77536.27,85.7,-0.04389,3e-05,5.75583]
[1779321873996,44.66,77532.37,85.7,-0.04398,3e-05,5.76453]
[1779321874232,44.65,77532.38,85.7,-0.04398,3e-05,5.76397]
[1779321876759,44.65,77536.4,85.7,-0.04384,3e-05,5.75002]
[1779321877253,44.65,77544.3,85.7,-0.04358,3e-05,5.72263]
[1779321881932,44.66,77549.53,85.7,-0.04343,3e-05,5.70669]
[1779321882288,44.66,77551.31,85.7,-0.04337,3e-05,5.70111]
[1779321887322,44.66,77554.27,85.7,-0.04328,3e-05,5.69152]
[1779321888519,44.66,77554.42,85.7,-0.04328,3e-05,5.69114]
[1779321888523,44.66,77554.42,85.7,-0.04328,3e-05,5.69114]
[1779321889337,44.66,77559.09,85.7,-0.04312,3e-05,5.67518]
[1779321889958,44.66,77559.09,85.7,-0.04312,3e-05,5.67518]
[1779321890344,44.66,77561.84,85.7,-0.04303,3e-05,5.66531]
[1779321891010,44.66,77561.84,85.7,-0.04303,3e-05,5.66531]
[1779321891703,44.66,77567.69,85.7,-0.04284,3e-05,5.64529]
[1779321892358,44.66,77572.62,85.7,-0.04268,3e-05,5.62848]
[1779321897679,44.66,77573.78,85.7,-0.04263,3e-05,5.62332]
[1779321903770,44.66,77581.8,85.7,-0.04235,3e-05,5.59421]
[1779321910493,44.65,77580.69,85.7,-0.04236,3e-05,5.59577]
[1779321914795,44.65,77576.11,85.7,-0.04251,3e-05,5.61067]
[1779321915144,44.65,77576.11,85.7,-0.04251,3e-05,5.61067]
[1779321916975,44.65,77565.28,85.7,-0.04286,3e-05,5.64752]
[1779321917094,44.65,77565.28,85.7,-0.04286,3e-05,5.64752]
[1779321917200,44.65,77565.28,85.7,-0.04286,3e-05,5.64752]
[1779321917228,44.64,77558.65,85.7,-0.04307,3e-05,5.66969]
[1779321917676,44.64,77558.65,85.7,-0.04307,3e-05,5.66969]
[1779321918164,44.64,77558.65,85.7,-0.04307,3e-05,5.66969]
[1779321918216,44.65,77551.9,85.7,-0.0433,3e-05,5.6936]
[1779321918784,44.65,77551.9,85.7,-0.0433,3e-05,5.6936]
[1779321918839,44.65,77546.56,85.7,-0.04348,3e-05,5.71219]
[1779321924149,44.65,77540.7,85.7,-0.0437,3e-05,5.73466]
[1779321929634,44.66,77542.75,85.7,-0.04366,3e-05,5.73123]
[1779321933706,44.67,77546.37,85.7,-0.04353,3e-05,5.71701]
[1779321934015,44.67,77546.37,85.7,-0.04353,3e-05,5.71701]
[1779321934133,44.67,77546.37,85.7,-0.04353,3e-05,5.71701]
[1779321935077,44.67,77546.56,85.7,-0.04353,3e-05,5.71691]
[1779321935083,44.67,77545.84,85.7,-0.04356,3e-05,5.71996]
[1779321936018,44.67,77545.84,85.7,-0.04356,3e-05,5.71996]
[1779321936120,44.67,77545.73,85.7,-0.04357,3e-05,5.72044]
[1779321941717,44.68,77537.44,85.7,-0.04387,3e-05,5.75232]
[1779321944078,44.68,77537.67,85.7,-0.04387,3e-05,5.75203]
[1779321949453,44.69,77535.98,85.7,-0.04396,3e-05,5.76092]
[1779321953558,44.69,77544.32,85.7,-0.0437,3e-05,5.73401]
[1779321954207,44.69,77544.32,85.7,-0.0437,3e-05,5.73401]
[1779321954271,44.69,77544.32,85.7,-0.0437,3e-05,5.73401]
[1779321954308,44.7,77545.98,85.7,-0.04365,3e-05,5.72879]
[1779321954438,44.7,77545.98,85.7,-0.04365,3e-05,5.72879]
[1779321954811,44.7,77549.74,85.7,-0.04352,3e-05,5.71577]
[1779321959846,44.69,77551.34,85.7,-0.04345,3e-05,5.70808]
[1779321964882,44.68,77552.4,85.7,-0.04339,3e-05,5.70232]
[1779321969917,44.68,77552.72,85.7,-0.04336,3e-05,5.69906]
[1779321974952,44.67,77551.45,85.7,-0.04338,3e-05,5.70129]
[1779321979987,44.67,77550.92,85.7,-0.04338,3e-05,5.70091]
[1779321983160,44.66,77551.71,85.7,-0.04334,3e-05,5.69729]
[1779321983262,44.66,77551.75,85.7,-0.04334,3e-05,5.69671]
[1779321983660,44.66,77551.75,85.7,-0.04334,3e-05,5.69671]
[1779321984018,44.66,77552.02,85.7,-0.04333,3e-05,5.6958]
[1779321989053,44.66,77558.42,85.7,-0.0431,3e-05,5.67162]
[1779321992334,44.65,77555.79,85.7,-0.04315,3e-05,5.67661]
[1779321992408,44.65,77549.29,85.7,-0.04337,3e-05,5.69864]
[1779321992571,44.65,77549.29,85.7,-0.04337,3e-05,5.69864]
[1779321992933,44.65,77549.29,85.7,-0.04337,3e-05,5.69864]
[1779321993081,44.65,77532.59,85.7,-0.04393,3e-05,5.75666]
[1779321993849,44.65,77532.59,85.7,-0.04393,3e-05,5.75666]
[1779321994149,44.65,77532.59,85.7,-0.04393,3e-05,5.75666]
[1779321994793,44.65,77522.79,85.7,-0.04426,3e-05,5.79129]
[1779322000131,44.66,77515.34,85.7,-0.04454,3e-05,5.81961]
[1779322003583,44.66,77515.3,85.7,-0.04455,3e-05,5.82083]
[1779322004160,44.67,77516.18,85.7,-0.04452,3e-05,5.81811]
[1779322009195,44.66,77516.9,85.7,-0.04449,3e-05,5.81468]
[1779322014230,44.66,77516.49,85.7,-0.04449,3e-05,5.81525]
[1779322019266,44.66,77516.66,85.7,-0.04448,3e-05,5.81377]
[1779322024301,44.66,77516.4,85.7,-0.04448,3e-05,5.8138]
[1779322029336,44.65,77516.76,85.7,-0.04446,3e-05,5.81167]
[1779322035377,44.65,77518.56,85.7,-0.04439,3e-05,5.80437]
[1779322040412,44.65,77518.45,85.7,-0.04438,3e-05,5.80397]
[1779322045448,44.65,77518.7,85.7,-0.04437,3e-05,5.8023]
[1779322050482,44.64,77525.87,85.7,-0.04412,3e-05,5.77656]
[1779322055518,44.64,77533.49,85.7,-0.04384,3e-05,5.74624]
[1779322060553,44.64,77532.15,85.7,-0.04388,3e-05,5.75055]
[1779322061554,44.64,77532.15,85.7,-0.04388,3e-05,5.75055]
[1779322067606,44.64,77526.66,85.7,-0.04406,3e-05,5.76908]
[1779322072235,44.64,77515.8,85.7,-0.04442,3e-05,5.80664]
[1779322077672,44.64,77514.34,85.7,-0.04446,3e-05,5.81032]
[1779322081871,44.63,77513.99,85.7,-0.04446,3e-05,5.811]
[1779322082111,44.63,77513.99,85.7,-0.04446,3e-05,5.811]
[1779322082438,44.63,77513.99,85.7,-0.04446,3e-05,5.811]
[1779322082537,44.63,77512.35,85.7,-0.04452,3e-05,5.81657]
[1779322082708,44.63,77498.24,85.7,-0.045,3e-05,5.86651]
[1779322083861,44.63,77498.24,85.7,-0.045,3e-05,5.86651]
[1779322083959,44.64,77494.72,85.7,-0.04513,3e-05,5.8792]
[1779322085246,44.64,77494.72,85.7,-0.04513,3e-05,5.8792]
[1779322085410,44.64,77494.72,85.7,-0.04513,3e-05,5.8792]
[1779322085424,44.63,77493.8,85.7,-0.04515,3e-05,5.88215]
[1779322086538,44.63,77493.8,85.7,-0.04515,3e-05,5.88215]
[1779322087455,44.64,77485.56,85.7,-0.04544,3e-05,5.91155]
[1779322092778,44.64,77482.17,85.7,-0.04557,3e-05,5.92492]
[1779322094808,44.64,77485.19,85.7,-0.04547,3e-05,5.91441]
[1779322094824,44.64,77485.19,85.7,-0.04547,3e-05,5.91441]
[1779322094901,44.64,77492.45,85.7,-0.04522,3e-05,5.88893]
[1779322100834,44.64,77496.26,85.7,-0.04507,3e-05,5.87384]
[1779322105868,44.63,77497.06,85.7,-0.04503,3e-05,5.86973]
[1779322107570,44.63,77497.06,85.7,-0.04503,3e-05,5.86973]
[1779322107883,44.63,77495.36,85.7,-0.04509,3e-05,5.87521]
[1779322109629,44.63,77495.97,85.7,-0.04507,3e-05,5.87334]
[1779322109897,44.63,77501.75,85.7,-0.04487,3e-05,5.85326]
[1779322114932,44.63,77514.91,85.7,-0.04439,3e-05,5.80282]
[1779322117623,44.63,77521.43,85.7,-0.04417,3e-05,5.77979]
[1779322122988,44.63,77530.14,85.7,-0.04387,3e-05,5.74891]
[1779322128023,44.63,77530.22,85.7,-0.04387,3e-05,5.74834]
[1779322133058,44.63,77526.05,85.7,-0.044,3e-05,5.76244]
[1779322138093,44.62,77526.12,85.7,-0.044,3e-05,5.76175]
[1779322143128,44.62,77528.1,85.7,-0.04392,3e-05,5.75439]
[1779322148644,44.62,77534.59,85.7,-0.0437,3e-05,5.73152]
[1779322154205,44.62,77535.56,85.7,-0.04367,3e-05,5.72787]
[1779322156022,44.62,77535.2,85.7,-0.04368,3e-05,5.72907]
[1779322156457,44.62,77540.73,85.7,-0.04349,3e-05,5.70985]
[1779322156775,44.62,77540.73,85.7,-0.04349,3e-05,5.70985]
[1779322157059,44.62,77540.73,85.7,-0.04349,3e-05,5.70985]
[1779322162261,44.61,77545.2,85.7,-0.04332,3e-05,5.6917]
[1779322165134,44.61,77550.51,85.7,-0.04314,3e-05,5.67251]
[1779322170317,44.61,77555.7,85.7,-0.04294,3e-05,5.65238]
[1779322175352,44.6,77559.63,85.7,-0.04277,3e-05,5.6338]
[1779322180387,44.6,77562.3,85.7,-0.04267,3e-05,5.62296]
[1779322185099,44.59,77563.91,85.7,-0.0426,3e-05,5.6161]
[1779322185375,44.59,77563.91,85.7,-0.0426,3e-05,5.6161]
[1779322187978,44.59,77576.99,85.7,-0.04217,3e-05,5.57051]
[1779322189535,44.59,77576.74,85.7,-0.04217,3e-05,5.57112]
[1779322189602,44.59,77577.42,85.7,-0.04215,3e-05,5.56855]
[1779322190580,44.59,77577.42,85.7,-0.04215,3e-05,5.56855]
[1779322190638,44.59,77576.54,85.7,-0.04218,3e-05,5.57176]
[1779322196500,44.59,77576.37,85.7,-0.04217,3e-05,5.57085]
[1779322201535,44.58,77576.52,85.7,-0.04216,3e-05,5.56913]
[1779322206571,44.58,77570.97,85.7,-0.04232,3e-05,5.58678]
[1779322211609,44.57,77580.97,85.7,-0.04199,3e-05,5.55141]
[1779322216644,44.57,77577.07,85.7,-0.0421,3e-05,5.5637]
[1779322221680,44.57,77572.76,85.7,-0.04223,3e-05,5.57729]
[1779322226715,44.57,77573.07,85.7,-0.04221,3e-05,5.57503]
[1779322231749,44.56,77574.18,85.7,-0.04214,3e-05,5.56683]
[1779322236785,44.56,77581.69,85.7,-0.04189,3e-05,5.54023]
[1779322241820,44.56,77582.76,85.7,-0.04185,3e-05,5.53561]
[1779322246859,44.55,77581.41,85.7,-0.04188,3e-05,5.53944]
[1779322251894,44.55,77580.33,85.7,-0.04191,3e-05,5.54233]
[1779322256929,44.55,77573.89,85.7,-0.04211,3e-05,5.56344]
[1779322261968,44.55,77572.45,85.7,-0.04215,3e-05,5.5674]
[1779322268009,44.54,77570.41,85.7,-0.04221,3e-05,5.5732]
[1779322273045,44.54,77570.8,85.7,-0.04218,3e-05,5.57088]
[1779322278079,44.54,77570.69,85.7,-0.04218,3e-05,5.57024]
[1779322284122,44.54,77571.55,85.7,-0.04214,3e-05,5.56614]
[1779322291173,44.53,77572.72,85.7,-0.04207,3e-05,5.55761]
[1779322296208,44.53,77573.11,85.7,-0.04205,3e-05,5.55541]
[1779322299054,44.53,77574.62,85.7,-0.04199,3e-05,5.54994]
[1779322299629,44.53,77574.62,85.7,-0.04199,3e-05,5.54994]
[1779322304814,44.53,77570.65,85.7,-0.04211,3e-05,5.56246]
[1779322305271,44.53,77570.87,85.7,-0.0421,3e-05,5.56154]
[1779322306988,44.53,77570.93,85.7,-0.0421,3e-05,5.56161]
[1779322307286,44.53,77572.25,85.7,-0.04206,3e-05,5.55739]
[1779322312321,44.53,77573.08,85.7,-0.04203,3e-05,5.55374]
[1779322317355,44.52,77572.15,85.7,-0.04205,3e-05,5.55613]
[1779322322689,44.52,77572.49,85.7,-0.04204,3e-05,5.55451]
[1779322326419,44.52,77585.84,85.7,-0.0416,3e-05,5.50838]
[1779322326828,44.52,77585.84,85.7,-0.0416,3e-05,5.50838]
[1779322333468,44.52,77588.32,85.7,-0.04151,3e-05,5.49943]
[1779322338526,44.52,77588.76,85.7,-0.0415,3e-05,5.4976]
[1779322341648,44.52,77604.42,85.7,-0.04099,3e-05,5.44445]
[1779322347567,44.52,77601.86,85.7,-0.04107,3e-05,5.45302]
[1779322352601,44.52,77587.8,85.7,-0.0415,3e-05,5.49701]
[1779322357692,44.51,77584.88,85.7,-0.04159,3e-05,5.50639]
[1779322362727,44.51,77586.82,85.7,-0.04152,3e-05,5.49928]
[1779322367762,44.51,77585.85,85.7,-0.04155,3e-05,5.50207]
[1779322372797,44.51,77576.31,85.7,-0.04185,3e-05,5.53383]
[1779322377833,44.51,77577.09,85.7,-0.04182,3e-05,5.53043]
[1779322382873,44.51,77580.86,85.7,-0.04169,3e-05,5.51693]
[1779322387908,44.5,77588.48,85.7,-0.04144,3e-05,5.49056]
[1779322393729,44.5,77589.0,85.7,-0.04142,3e-05,5.48858]
[1779322396971,44.5,77602.21,85.7,-0.04099,3e-05,5.44369]
[1779322402007,44.5,77601.02,85.7,-0.04103,3e-05,5.44766]
[1779322407363,44.5,77601.29,85.7,-0.04102,3e-05,5.44667]
[1779322413090,44.5,77601.24,85.7,-0.041,3e-05,5.44349]
[1779322418118,44.5,77601.47,85.7,-0.04099,3e-05,5.4426]
[1779322418920,44.5,77601.47,85.7,-0.04099,3e-05,5.4426]
[1779322424161,44.5,77601.86,85.7,-0.04098,3e-05,5.44115]
[1779322429196,44.5,77601.41,85.7,-0.04099,3e-05,5.44254]
[1779322434230,44.5,77602.04,85.7,-0.04097,3e-05,5.4403]
[1779322439266,44.5,77604.25,85.7,-0.0409,3e-05,5.43275]
[1779322439941,44.5,77604.25,85.7,-0.0409,3e-05,5.43275]
[1779322445308,44.5,77615.44,85.7,-0.04054,3e-05,5.39537]
[1779322450342,44.5,77617.18,85.7,-0.04049,3e-05,5.38982]
[1779322456385,44.5,77618.04,85.7,-0.04047,3e-05,5.38734]
[1779322461423,44.5,77619.94,85.7,-0.04041,3e-05,5.38142]
[1779322466458,44.51,77620.3,85.7,-0.0404,3e-05,5.38065]
[1779322471496,44.51,77618.73,85.7,-0.04044,3e-05,5.38311]
[1779322476617,44.51,77617.81,85.7,-0.04047,3e-05,5.3865]
[1779322480845,44.51,77602.61,85.7,-0.04095,3e-05,5.43759]
[1779322486605,44.51,77601.65,85.7,-0.04098,3e-05,5.44054]
[1779322491640,44.51,77604.34,85.7,-0.04089,3e-05,5.43145]
[1779322496675,44.51,77603.76,85.7,-0.04091,3e-05,5.43337]
[1779322501710,44.51,77601.52,85.7,-0.04098,3e-05,5.44084]
[1779322506745,44.51,77603.55,85.7,-0.04092,3e-05,5.43391]
[1779322511779,44.51,77618.59,85.7,-0.04044,3e-05,5.38344]
[1779322516815,44.51,77625.95,85.7,-0.04021,3e-05,5.35939]
[1779322521850,44.51,77632.12,85.7,-0.04002,3e-05,5.33956]
[1779322526885,44.51,77631.41,85.7,-0.04005,3e-05,5.34272]
[1779322531920,44.51,77632.26,85.7,-0.04001,3e-05,5.33752]
[1779322536955,44.52,77635.45,85.7,-0.03992,3e-05,5.32781]
[1779322541990,44.52,77635.23,85.7,-0.03994,3e-05,5.32953]
[1779322544835,44.52,77635.12,85.7,-0.03994,3e-05,5.33009]
[1779322550048,44.52,77635.86,85.7,-0.03993,3e-05,5.32901]
[1779322552406,44.52,77635.95,85.7,-0.03993,3e-05,5.32891]
[1779322558104,44.53,77635.97,85.7,-0.03994,3e-05,5.33028]
[1779322562131,44.53,77623.0,85.7,-0.04036,3e-05,5.37436]
[1779322567170,44.53,77628.07,85.7,-0.04021,3e-05,5.35816]
[1779322570844,44.53,77627.12,85.7,-0.04024,3e-05,5.36164]
[1779322570943,44.53,77627.12,85.7,-0.04024,3e-05,5.36164]
[1779322571031,44.53,77626.91,85.7,-0.04025,3e-05,5.3625]
[1779322571378,44.53,77626.91,85.7,-0.04025,3e-05,5.3625]
[1779322571391,44.54,77618.87,85.7,-0.04051,3e-05,5.39001]
[1779322577240,44.54,77609.12,85.7,-0.04082,3e-05,5.42307]
[1779322582275,44.54,77612.49,85.7,-0.04072,3e-05,5.41204]
[1779322587310,44.54,77621.11,85.7,-0.04045,3e-05,5.38362]
[1779322592347,44.54,77622.41,85.7,-0.04039,3e-05,5.37666]
[1779322598389,44.54,77627.44,85.7,-0.04024,3e-05,5.36077]
[1779322603426,44.54,77630.78,85.7,-0.04014,3e-05,5.35046]
[1779322606263,44.55,77631.29,85.7,-0.04013,3e-05,5.34912]
[1779322611482,44.55,77631.55,85.7,-0.04013,3e-05,5.34939]
[1779322615580,44.55,77635.14,85.7,-0.04002,3e-05,5.33802]
[1779322621552,44.55,77635.67,85.7,-0.04002,3e-05,5.33765]
[1779322626587,44.56,77632.16,85.7,-0.04014,3e-05,5.35021]
[1779322631566,44.56,77629.69,85.7,-0.04022,3e-05,5.3591]
[1779322636659,44.56,77631.83,85.7,-0.04016,3e-05,5.35293]
[1779322641694,44.56,77632.97,85.7,-0.04014,3e-05,5.35001]
[1779322646729,44.57,77628.23,85.7,-0.04029,3e-05,5.3666]
[1779322651764,44.57,77624.0,85.7,-0.04041,3e-05,5.37812]
[1779322655627,44.57,77623.76,85.7,-0.04042,3e-05,5.37916]
[1779322660827,44.57,77624.05,85.7,-0.04042,3e-05,5.37906]
[1779322665862,44.57,77623.65,85.7,-0.04044,3e-05,5.38102]
[1779322672189,44.57,77623.66,85.7,-0.04044,3e-05,5.38148]
[1779322677477,44.58,77626.71,85.7,-0.04035,3e-05,5.37207]
[1779322684995,44.58,77622.38,85.7,-0.0405,3e-05,5.38772]
[1779322690030,44.58,77610.61,85.7,-0.04087,3e-05,5.42749]
[1779322692661,44.58,77609.82,85.7,-0.0409,3e-05,5.43022]
[1779322693051,44.58,77608.62,85.7,-0.04094,3e-05,5.43429]
[1779322694857,44.58,77607.92,85.7,-0.04097,3e-05,5.43721]
[1779322695065,44.58,77606.66,85.7,-0.04101,3e-05,5.442]
[1779322699972,44.58,77605.66,85.7,-0.04104,3e-05,5.4454]
[1779322703433,44.58,77594.17,85.7,-0.04141,3e-05,5.48409]
[1779322704128,44.58,77577.26,85.7,-0.04196,3e-05,5.54134]
[1779322705213,44.58,77577.26,85.7,-0.04196,3e-05,5.54134]
[1779322706143,44.59,77572.38,85.7,-0.04212,3e-05,5.55882]
[1779322707630,44.59,77571.39,85.7,-0.04215,3e-05,5.56202]
[1779322708025,44.59,77571.39,85.7,-0.04215,3e-05,5.56202]
[1779322708161,44.59,77564.24,85.7,-0.04239,3e-05,5.58624]
[1779322710641,44.59,77564.31,85.7,-0.04239,3e-05,5.58666]
[1779322713382,44.59,77565.41,85.7,-0.04234,3e-05,5.58055]
[1779322713388,44.59,77565.41,85.7,-0.04234,3e-05,5.58055]
[1779322714204,44.59,77566.83,85.7,-0.0423,3e-05,5.57601]
[1779322717063,44.59,77572.95,85.7,-0.04209,3e-05,5.55469]
[1779322717225,44.59,77561.69,85.7,-0.04246,3e-05,5.59295]
[1779322717508,44.59,77561.69,85.7,-0.04246,3e-05,5.59295]
[1779322718232,44.59,77551.44,85.7,-0.0428,3e-05,5.62847]
[1779322722066,44.59,77552.18,85.7,-0.04277,3e-05,5.62537]
[1779322722128,44.59,77551.26,85.7,-0.0428,3e-05,5.62793]
[1779322724179,44.59,77536.94,85.7,-0.04327,3e-05,5.67778]
[1779322730216,44.59,77546.52,85.7,-0.04296,3e-05,5.64556]
[1779322730220,44.59,77546.52,85.7,-0.04296,3e-05,5.64556]
[1779322730220,44.59,77546.88,85.7,-0.04295,3e-05,5.64455]
[1779322735355,44.59,77547.52,85.7,-0.04292,3e-05,5.64105]
[1779322741397,44.58,77547.91,85.7,-0.04289,3e-05,5.63797]
[1779322746434,44.58,77548.22,85.7,-0.04287,3e-05,5.63549]
[1779322752475,44.57,77548.97,85.7,-0.04283,3e-05,5.63131]
[1779322753658,44.57,77548.97,85.7,-0.04283,3e-05,5.63131]
[1779322759524,44.57,77548.79,85.7,-0.04282,3e-05,5.63011]
[1779322764559,44.57,77550.95,85.7,-0.04273,3e-05,5.62146]
[1779322769594,44.56,77549.48,85.7,-0.04277,3e-05,5.62531]
[1779322774630,44.56,77549.45,85.7,-0.04274,3e-05,5.62094]
[1779322779663,44.56,77549.63,85.7,-0.04272,3e-05,5.61915]
[1779322783692,44.55,77565.96,85.7,-0.04218,3e-05,5.56244]
[1779322790314,44.55,77566.86,85.7,-0.04214,3e-05,5.55853]
[1779322796940,44.55,77570.73,85.7,-0.04201,3e-05,5.54457]
[1779322800536,44.55,77571.01,85.7,-0.04199,3e-05,5.5431]
[1779322800594,44.55,77571.01,85.7,-0.04199,3e-05,5.5431]
[1779322800829,44.55,77571.01,85.7,-0.04199,3e-05,5.5431]
[1779322806855,44.55,77563.03,85.7,-0.04225,3e-05,5.56938]
[1779322811890,44.54,77565.91,85.7,-0.04214,3e-05,5.55862]
[1779322823973,44.54,77565.13,85.7,-0.04215,3e-05,5.55942]
[1779322829010,44.54,77564.61,85.7,-0.04216,3e-05,5.56033]
[1779322834045,44.53,77564.72,85.7,-0.04212,3e-05,5.55584]
[1779322839082,44.53,77558.08,85.7,-0.04233,3e-05,5.57767]
[1779322844116,44.53,77567.51,85.7,-0.04202,3e-05,5.54451]
[1779322849151,44.53,77570.71,85.7,-0.04191,3e-05,5.5329]
[1779322854187,44.52,77569.63,85.7,-0.04193,3e-05,5.5359]
[1779322859222,44.52,77569.31,85.7,-0.04194,3e-05,5.53628]
[1779322864256,44.52,77570.68,85.7,-0.04189,3e-05,5.5309]
[1779322869292,44.52,77572.19,85.7,-0.04183,3e-05,5.52511]
[1779322874327,44.52,77571.84,85.7,-0.04184,3e-05,5.52564]
[1779322879363,44.52,77571.52,85.7,-0.04184,3e-05,5.52608]
[1779322884398,44.51,77571.42,85.7,-0.04184,3e-05,5.52576]
[1779322889433,44.51,77570.36,85.7,-0.04187,3e-05,5.52867]
[1779322894475,44.51,77571.12,85.7,-0.04181,3e-05,5.52215]
[1779322899510,44.51,77571.82,85.7,-0.04178,3e-05,5.51904]
[1779322904545,44.51,77571.86,85.7,-0.04178,3e-05,5.51831]
[1779322905713,44.51,77571.86,85.7,-0.04178,3e-05,5.51831]
[1779322911594,44.5,77573.31,85.7,-0.04172,3e-05,5.51258]
[1779322916629,44.5,77575.32,85.7,-0.04165,3e-05,5.50525]
[1779322917441,44.5,77575.32,85.7,-0.04165,3e-05,5.50525]
[1779322918237,44.5,77575.32,85.7,-0.04165,3e-05,5.50525]
[1779322923684,44.5,77572.17,85.7,-0.04175,3e-05,5.51519]
[1779322928719,44.5,77570.23,85.7,-0.0418,3e-05,5.52121]
[1779322933754,44.5,77567.23,85.7,-0.0419,3e-05,5.53071]
[1779322939464,44.49,77568.52,85.7,-0.04185,3e-05,5.52559]
[1779322944832,44.49,77573.71,85.7,-0.04167,3e-05,5.50728]
[1779322950865,44.49,77573.61,85.7,-0.04167,3e-05,5.50722]
[1779322952036,44.49,77573.62,85.7,-0.04167,3e-05,5.50699]
[1779322952046,44.49,77573.62,85.7,-0.04167,3e-05,5.50699]
[1779322952108,44.49,77573.12,85.7,-0.04166,3e-05,5.50534]
[1779322954069,44.49,77573.08,85.7,-0.04166,3e-05,5.50488]
[1779322954169,44.49,77573.08,85.7,-0.04165,3e-05,5.50429]
[1779322959937,44.49,77570.37,85.7,-0.04173,3e-05,5.51286]
[1779322961354,44.49,77570.37,85.7,-0.04173,3e-05,5.51286]
[1779322966999,44.48,77556.28,85.7,-0.04219,3e-05,5.56019]
[1779322969512,44.48,77555.22,85.7,-0.04222,3e-05,5.56343]
[1779322973169,44.48,77562.25,85.7,-0.04198,3e-05,5.53884]
[1779322982104,44.48,77569.49,85.7,-0.04174,3e-05,5.51307]
[1779322987139,44.48,77572.73,85.7,-0.04163,3e-05,5.50158]
[1779322992174,44.48,77572.69,85.7,-0.04162,3e-05,5.5013]
[1779322998216,44.47,77573.31,85.7,-0.0416,3e-05,5.49871]
[1779323003251,44.47,77573.34,85.7,-0.0416,3e-05,5.49821]
[1779323010300,44.47,77573.84,85.7,-0.04157,3e-05,5.49596]
[1779323015335,44.47,77574.83,85.7,-0.04152,3e-05,5.489]
[1779323020370,44.47,77574.3,85.7,-0.04153,3e-05,5.49046]
[1779323024531,44.47,77574.3,85.7,-0.04153,3e-05,5.49046]
[1779323029986,44.47,77575.04,85.7,-0.0415,3e-05,5.48731]
[1779323039504,44.47,77574.26,85.7,-0.04152,3e-05,5.48933]
[1779323044084,44.47,77573.8,85.7,-0.04153,3e-05,5.49062]
[1779323044140,44.47,77573.8,85.7,-0.04153,3e-05,5.49055]
[1779323049583,44.46,77576.22,85.7,-0.04143,3e-05,5.47957]
[1779323054618,44.45,77575.62,85.7,-0.04142,3e-05,5.47892]
[1779323060514,44.45,77575.22,85.7,-0.04142,3e-05,5.47867]
[1779323060787,44.44,77576.13,85.7,-0.04138,3e-05,5.474]
[1779323061238,44.44,77585.38,85.7,-0.04107,3e-05,5.44221]
[1779323062672,44.44,77593.31,85.7,-0.04082,3e-05,5.4155]
[1779323063737,44.44,77597.83,85.7,-0.04068,3e-05,5.40041]
[1779323063838,44.44,77598.34,85.7,-0.04066,3e-05,5.39879]
[1779323068873,44.44,77602.04,85.7,-0.04053,3e-05,5.38485]
[1779323074203,44.43,77605.8,85.7,-0.04037,3e-05,5.36721]
[1779323079308,44.43,77605.76,85.7,-0.04036,3e-05,5.36563]
[1779323084828,44.42,77613.88,85.7,-0.04008,3e-05,5.33629]
[1779323087017,44.42,77617.23,85.7,-0.03997,3e-05,5.32484]
[1779323089113,44.42,77627.04,85.7,-0.03966,3e-05,5.29176]
[1779323089704,44.42,77628.15,85.7,-0.03962,3e-05,5.28786]
[1779323089994,44.42,77628.15,85.7,-0.03962,3e-05,5.28786]
[1779323090818,44.42,77628.4,85.7,-0.03961,3e-05,5.28682]
[1779323092067,44.42,77628.4,85.7,-0.03961,3e-05,5.28661]
[1779323094644,44.41,77629.05,85.7,-0.03959,3e-05,5.28383]
[1779323099940,44.41,77632.32,85.7,-0.03947,3e-05,5.2718]
[1779323104975,44.41,77633.36,85.7,-0.03943,3e-05,5.26748]
[1779323110010,44.41,77634.51,85.7,-0.03939,3e-05,5.26283]
[1779323116053,44.4,77647.43,85.7,-0.03898,3e-05,5.21952]
[1779323121502,44.4,77645.38,85.7,-0.03904,3e-05,5.22593]
[1779323121807,44.4,77639.09,85.7,-0.03924,3e-05,5.24652]
[1779323122818,44.4,77631.34,85.7,-0.03948,3e-05,5.27195]
[1779323123287,44.4,77631.34,85.7,-0.03948,3e-05,5.27195]
[1779323124096,44.4,77631.08,85.7,-0.03948,3e-05,5.27263]
[1779323126123,44.4,77648.11,85.7,-0.03895,3e-05,5.21607]
[1779323131275,44.4,77641.16,85.7,-0.03916,3e-05,5.23857]
[1779323137201,44.4,77642.43,85.7,-0.03909,3e-05,5.23034]
[1779323142236,44.4,77646.7,85.7,-0.03896,3e-05,5.21581]
[1779323147271,44.39,77642.23,85.7,-0.03909,3e-05,5.23007]
[1779323147676,44.39,77642.23,85.7,-0.03909,3e-05,5.23007]
[1779323149022,44.39,77639.05,85.7,-0.03919,3e-05,5.24042]
[1779323154320,44.39,77645.84,85.7,-0.03897,3e-05,5.21738]
[1779323159357,44.39,77646.69,85.7,-0.03894,3e-05,5.21411]
[1779323164392,44.39,77647.96,85.7,-0.0389,3e-05,5.20949]
[1779323169427,44.39,77642.08,85.7,-0.03908,3e-05,5.22837]
[1779323174461,44.39,77637.65,85.7,-0.03921,3e-05,5.2423]
[1779323177021,44.39,77630.03,85.7,-0.03944,3e-05,5.26716]
[1779323178739,44.38,77623.62,85.7,-0.03964,3e-05,5.28798]
[1779323184532,44.38,77630.03,85.7,-0.03942,3e-05,5.26557]
[1779323189567,44.38,77628.81,85.7,-0.03945,3e-05,5.26877]
[1779323194609,44.38,77630.23,85.7,-0.03938,3e-05,5.2601]
[1779323199644,44.37,77625.01,85.7,-0.03954,3e-05,5.27656]
[1779323204679,44.37,77624.61,85.7,-0.03954,3e-05,5.27696]
[1779323209714,44.37,77624.01,85.7,-0.03955,3e-05,5.2781]
[1779323214749,44.37,77622.16,85.7,-0.0396,3e-05,5.28341]
[1779323219784,44.37,77619.72,85.7,-0.03967,3e-05,5.29063]
[1779323224819,44.36,77622.05,85.7,-0.03959,3e-05,5.28206]
[1779323229854,44.36,77623.96,85.7,-0.03952,3e-05,5.27488]
[1779323234889,44.36,77622.93,85.7,-0.03955,3e-05,5.27759]
[1779323241939,44.36,77627.34,85.7,-0.0394,3e-05,5.26203]
[1779323246973,44.35,77635.33,85.7,-0.03915,3e-05,5.23518]
[1779323248988,44.35,77635.87,85.7,-0.03913,3e-05,5.23333]
[1779323250679,44.35,77636.26,85.7,-0.03912,3e-05,5.23197]
[1779323256146,44.35,77636.58,85.7,-0.03908,3e-05,5.22737]
[1779323268120,44.35,77637.97,85.7,-0.03903,3e-05,5.22203]
[1779323273155,44.35,77638.11,85.7,-0.03903,3e-05,5.22127]
[1779323278190,44.35,77638.32,85.7,-0.03902,3e-05,5.22027]
[1779323283225,44.35,77636.25,85.7,-0.03908,3e-05,5.22677]
[1779323292288,44.35,77635.83,85.7,-0.03909,3e-05,5.22747]
[1779323297323,44.35,77635.95,85.7,-0.03908,3e-05,5.2267]
[1779323302357,44.34,77635.48,85.7,-0.03909,3e-05,5.22788]
[1779323307394,44.34,77634.55,85.7,-0.03911,3e-05,5.23054]
[1779323312429,44.34,77638.23,85.7,-0.03898,3e-05,5.21492]
[1779323317463,44.34,77637.89,85.7,-0.03898,3e-05,5.21576]
[1779323325520,44.34,77637.8,85.7,-0.03898,3e-05,5.21554]
[1779323330554,44.34,77634.97,85.7,-0.03907,3e-05,5.22448]
[1779323334065,44.34,77645.82,85.7,-0.03873,3e-05,5.18867]
[1779323335072,44.34,77646.72,85.7,-0.0387,3e-05,5.1857]
[1779323340625,44.34,77648.24,85.7,-0.03866,3e-05,5.18064]
[1779323345660,44.34,77652.56,85.7,-0.03852,3e-05,5.16648]
[1779323350696,44.34,77653.1,85.7,-0.03851,3e-05,5.16473]
[1779323355732,44.34,77655.12,85.7,-0.03845,3e-05,5.15814]
[1779323356763,44.34,77655.12,85.7,-0.03845,3e-05,5.15814]
[1779323359721,44.34,77658.0,85.7,-0.03836,3e-05,5.1488]
[1779323364794,44.34,77658.0,85.7,-0.03836,3e-05,5.14891]
[1779323369830,44.34,77659.29,85.7,-0.03832,3e-05,5.14479]
[1779323374864,44.34,77658.13,85.7,-0.03834,3e-05,5.14551]
[1779323382921,44.34,77658.94,85.7,-0.03831,3e-05,5.14299]
[1779323387956,44.34,77659.23,85.7,-0.0383,3e-05,5.14209]
[1779323392991,44.34,77660.15,85.7,-0.03828,3e-05,5.13915]
[1779323398768,44.34,77661.21,85.7,-0.03824,3e-05,5.13576]
[1779323401677,44.34,77666.73,85.7,-0.03808,3e-05,5.11793]
[1779323408101,44.34,77667.04,85.7,-0.03807,3e-05,5.11729]
[1779323411009,44.34,77666.78,85.7,-0.03808,3e-05,5.11824]
[1779323411059,44.34,77666.78,85.7,-0.03808,3e-05,5.11824]
[1779323411531,44.34,77666.78,85.7,-0.03808,3e-05,5.11824]
[1779323417164,44.34,77663.68,85.7,-0.03818,3e-05,5.12858]
[1779323424213,44.34,77660.05,85.7,-0.03829,3e-05,5.1406]
[1779323428242,44.34,77646.33,85.7,-0.03871,3e-05,5.18536]
[1779323433276,44.34,77644.14,85.7,-0.03875,3e-05,5.18899]
[1779323438312,44.34,77643.37,85.7,-0.03877,3e-05,5.19113]
[1779323443346,44.34,77642.68,85.7,-0.03879,3e-05,5.19303]
[1779323448382,44.34,77644.04,85.7,-0.03874,3e-05,5.18822]
[1779323453417,44.34,77648.88,85.7,-0.03859,3e-05,5.17214]
[1779323458453,44.34,77656.25,85.7,-0.03837,3e-05,5.14793]
[1779323459873,44.34,77656.25,85.7,-0.03837,3e-05,5.14793]
[1779323465504,44.34,77659.59,85.7,-0.03827,3e-05,5.13723]
[1779323468874,44.34,77659.02,85.7,-0.03828,3e-05,5.13913]
[1779323474566,44.34,77660.12,85.7,-0.03825,3e-05,5.13566]
[1779323479602,44.34,77660.56,85.7,-0.03824,3e-05,5.13432]
[1779323482997,44.34,77659.76,85.7,-0.03826,3e-05,5.13695]
[1779323488665,44.34,77667.45,85.7,-0.03803,3e-05,5.11228]
[1779323494707,44.34,77667.96,85.7,-0.038,3e-05,5.10778]
[1779323501756,44.34,77665.29,85.7,-0.03808,3e-05,5.11671]
[1779323506790,44.34,77662.18,85.7,-0.03818,3e-05,5.12697]
[1779323513840,44.34,77661.18,85.7,-0.03821,3e-05,5.1303]
[1779323518875,44.34,77653.14,85.7,-0.03845,3e-05,5.15642]
[1779323523910,44.34,77656.72,85.7,-0.03834,3e-05,5.1446]
[1779323528945,44.34,77658.73,85.7,-0.03828,3e-05,5.13804]
[1779323533980,44.34,77664.2,85.7,-0.03812,3e-05,5.12027]
[1779323539015,44.34,77668.03,85.7,-0.038,3e-05,5.10805]
[1779323544053,44.34,77666.58,85.7,-0.03805,3e-05,5.11299]
[1779323549090,44.34,77666.82,85.7,-0.03804,3e-05,5.11244]
[1779323554125,44.34,77666.39,85.7,-0.03804,3e-05,5.11092]
[1779323560167,44.34,77666.36,85.7,-0.03804,3e-05,5.11138]
[1779323563188,44.35,77651.64,85.7,-0.03849,3e-05,5.1594]
[1779323568224,44.34,77650.12,85.7,-0.03853,3e-05,5.16422]
[1779323573259,44.34,77649.97,85.7,-0.03854,3e-05,5.16455]
[1779323578294,44.34,77659.9,85.7,-0.03823,3e-05,5.13223]
[1779323583330,44.34,77659.05,85.7,-0.03826,3e-05,5.13508]
[1779323588377,44.34,77650.86,85.7,-0.03851,3e-05,5.16181]
[1779323593412,44.34,77649.72,85.7,-0.03854,3e-05,5.16541]
[1779323598447,44.34,77649.5,85.7,-0.03855,3e-05,5.16598]
[1779323603484,44.34,77649.69,85.7,-0.03854,3e-05,5.16522]
[1779323608518,44.34,77649.37,85.7,-0.03855,3e-05,5.16614]
[1779323613553,44.34,77649.68,85.7,-0.03852,3e-05,5.16183]
[1779323618588,44.34,77655.41,85.7,-0.03834,3e-05,5.14305]
[1779323623623,44.34,77655.86,85.7,-0.03833,3e-05,5.14164]
[1779323628658,44.34,77656.56,85.7,-0.03831,3e-05,5.13941]
[1779323633693,44.34,77656.66,85.7,-0.03831,3e-05,5.13914]
[1779323638728,44.34,77656.76,85.7,-0.0383,3e-05,5.13885]
[1779323643763,44.34,77663.24,85.7,-0.03811,3e-05,5.11788]
[1779323648798,44.34,77665.27,85.7,-0.03805,3e-05,5.11155]
[1779323654840,44.35,77667.07,85.7,-0.038,3e-05,5.10608]
[1779323659875,44.35,77671.02,85.7,-0.03788,3e-05,5.09366]
[1779323664910,44.35,77674.08,85.7,-0.0378,3e-05,5.08428]
[1779323670952,44.35,77674.39,85.7,-0.03779,3e-05,5.08392]
[1779323675987,44.35,77676.03,85.7,-0.03773,3e-05,5.07604]
[1779323681022,44.35,77676.5,85.7,-0.03772,3e-05,5.07509]
[1779323686058,44.35,77676.33,85.7,-0.03773,3e-05,5.07621]
[1779323691093,44.36,77676.35,85.7,-0.03773,3e-05,5.07665]
[1779323696127,44.36,77676.43,85.7,-0.03773,3e-05,5.07692]
[1779323701163,44.36,77675.28,85.7,-0.03777,3e-05,5.08113]
[1779323707206,44.36,77678.79,85.7,-0.03767,3e-05,5.0704]
[1779323712241,44.36,77679.46,85.7,-0.03766,3e-05,5.06881]
[1779323717276,44.36,77677.81,85.7,-0.03771,3e-05,5.07469]
[1779323722310,44.36,77679.55,85.7,-0.03766,3e-05,5.06958]
[1779323727346,44.37,77679.35,85.7,-0.03768,3e-05,5.07085]
[1779323733388,44.37,77678.28,85.7,-0.03769,3e-05,5.07176]
[1779323738423,44.37,77680.29,85.7,-0.03764,3e-05,5.06578]
[1779323743458,44.37,77679.68,85.7,-0.03766,3e-05,5.06827]
[1779323748493,44.37,77679.82,85.7,-0.03766,3e-05,5.06832]
[1779323753528,44.37,77680.46,85.7,-0.03765,3e-05,5.06676]
[1779323758563,44.38,77679.05,85.7,-0.03769,3e-05,5.07181]
[1779323763598,44.38,77679.17,85.7,-0.03769,3e-05,5.07188]
[1779323768633,44.38,77677.73,85.7,-0.03774,3e-05,5.07698]
[1779323773127,44.38,77662.06,85.7,-0.03821,3e-05,5.12795]
[1779323778703,44.38,77661.62,85.7,-0.03823,3e-05,5.12937]
[1779323783738,44.38,77671.86,85.7,-0.03792,3e-05,5.09631]
[1779323788772,44.38,77674.67,85.7,-0.03784,3e-05,5.08755]
[1779323794816,44.38,77677.31,85.7,-0.03774,3e-05,5.07646]
[1779323799853,44.38,77672.55,85.7,-0.03789,3e-05,5.09228]
[1779323804888,44.38,77670.34,85.7,-0.03796,3e-05,5.09979]
[1779323809924,44.38,77670.6,85.7,-0.03795,3e-05,5.09927]
[1779323814959,44.39,77671.24,85.7,-0.03794,3e-05,5.09752]
[1779323819994,44.39,77671.16,85.7,-0.03794,3e-05,5.09813]
[1779323825031,44.39,77671.26,85.7,-0.03794,3e-05,5.09814]
[1779323830066,44.39,77671.05,85.7,-0.03795,3e-05,5.09916]
[1779323835101,44.39,77671.39,85.7,-0.03795,3e-05,5.09842]
[1779323840136,44.39,77671.14,85.7,-0.03796,3e-05,5.09958]
[1779323845170,44.39,77670.71,85.7,-0.03797,3e-05,5.1013]
[1779323850206,44.39,77666.88,85.7,-0.03809,3e-05,5.11403]
[1779323854234,44.39,77650.89,85.7,-0.03856,3e-05,5.16299]
[1779323860276,44.39,77645.67,85.7,-0.03871,3e-05,5.17967]
[1779323865311,44.39,77642.31,85.7,-0.03881,3e-05,5.19032]
[1779323870346,44.39,77642.64,85.7,-0.0388,3e-05,5.18887]
[1779323875381,44.39,77643.7,85.7,-0.03876,3e-05,5.18505]
[1779323880416,44.39,77644.42,85.7,-0.03874,3e-05,5.18239]
[1779323885450,44.39,77647.4,85.7,-0.03864,3e-05,5.17241]
[1779323890486,44.39,77647.25,85.7,-0.03865,3e-05,5.17268]
[1779323896528,44.39,77643.63,85.7,-0.03876,3e-05,5.18426]
[1779323901563,44.38,77636.82,85.7,-0.03896,3e-05,5.20622]
[1779323906598,44.38,77638.24,85.7,-0.03891,3e-05,5.20102]
[1779323913647,44.38,77637.51,85.7,-0.03891,3e-05,5.19969]
[1779323918682,44.38,77643.71,85.7,-0.03871,3e-05,5.17904]
[1779323923716,44.38,77644.18,85.7,-0.0387,3e-05,5.17731]
[1779323930766,44.38,77645.04,85.7,-0.03867,3e-05,5.17424]
[1779323935801,44.38,77645.32,85.7,-0.03866,3e-05,5.17317]
[1779323940835,44.38,77651.33,85.7,-0.03848,3e-05,5.15351]
[1779323942742,44.38,77651.57,85.7,-0.03847,3e-05,5.15274]
[1779323945610,44.38,77660.87,85.7,-0.03819,3e-05,5.12259]
[1779323950907,44.38,77662.13,85.7,-0.03815,3e-05,5.11889]
[1779323955943,44.38,77663.12,85.7,-0.03813,3e-05,5.11601]
[1779323960978,44.38,77668.59,85.7,-0.03796,3e-05,5.09868]
[1779323966013,44.38,77669.88,85.7,-0.03793,3e-05,5.09501]
[1779323972055,44.39,77670.18,85.7,-0.03791,3e-05,5.09153]
[1779323977089,44.39,77670.36,85.7,-0.0379,3e-05,5.09149]
[1779323982125,44.39,77670.0,85.7,-0.03792,3e-05,5.09318]
[1779323987160,44.39,77670.77,85.7,-0.0379,3e-05,5.09121]
[1779323992195,44.39,77668.97,85.7,-0.03796,3e-05,5.09752]
[1779323997230,44.39,77668.81,85.7,-0.03797,3e-05,5.09849]
[1779324002269,44.39,77668.26,85.7,-0.03799,3e-05,5.10071]
[1779324007303,44.4,77671.58,85.7,-0.03789,3e-05,5.09042]
[1779324012339,44.4,77670.25,85.7,-0.03794,3e-05,5.09523]
[1779324017374,44.4,77671.01,85.7,-0.03792,3e-05,5.09326]
[1779324022533,44.4,77671.23,85.7,-0.03792,3e-05,5.09274]
[1779324022725,44.4,77675.96,85.7,-0.03778,3e-05,5.07776]
[1779324025429,44.4,77658.02,85.7,-0.03832,3e-05,5.13618]
[1779324030465,44.4,77658.01,85.7,-0.03832,3e-05,5.13633]
[1779324035500,44.4,77659.72,85.7,-0.03825,3e-05,5.12778]
[1779324040535,44.4,77666.63,85.7,-0.03804,3e-05,5.10558]
[1779324046578,44.4,77667.95,85.7,-0.03801,3e-05,5.10177]
[1779324051614,44.4,77667.87,85.7,-0.03801,3e-05,5.10244]
[1779324056649,44.41,77667.73,85.7,-0.03802,3e-05,5.10329]
[1779324061685,44.41,77664.5,85.7,-0.03812,3e-05,5.11415]
[1779324065712,44.41,77650.69,85.7,-0.03854,3e-05,5.15925]
[1779324070747,44.41,77647.17,85.7,-0.03865,3e-05,5.1706]
[1779324075782,44.41,77647.06,85.7,-0.03865,3e-05,5.17079]
[1779324080816,44.41,77650.09,85.7,-0.03856,3e-05,5.16073]
[1779324085852,44.41,77651.19,85.7,-0.03852,3e-05,5.15707]
[1779324090887,44.41,77651.92,85.7,-0.0385,3e-05,5.15462]
[1779324097936,44.4,77651.72,85.7,-0.03848,3e-05,5.15205]
[1779324103978,44.4,77651.73,85.7,-0.03848,3e-05,5.15195]
[1779324109014,44.4,77652.58,85.7,-0.03846,3e-05,5.1491]
[1779324112036,44.4,77637.98,85.7,-0.0389,3e-05,5.19675]
[1779324117071,44.4,77636.0,85.7,-0.03896,3e-05,5.20278]
[1779324122106,44.4,77637.54,85.7,-0.03891,3e-05,5.19726]
[1779324127140,44.4,77639.37,85.7,-0.03885,3e-05,5.19092]
[1779324132176,44.4,77639.76,85.7,-0.03883,3e-05,5.18933]
[1779324137212,44.4,77642.82,85.7,-0.03874,3e-05,5.17905]
[1779324142247,44.4,77645.81,85.7,-0.03864,3e-05,5.16916]
[1779324147634,44.4,77646.37,85.7,-0.03863,3e-05,5.16724]
[1779324153324,44.4,77652.28,85.7,-0.03842,3e-05,5.14481]
[1779324158359,44.4,77660.39,85.7,-0.03818,3e-05,5.11859]
[1779324165409,44.4,77660.16,85.7,-0.03819,3e-05,5.11972]
[1779324170445,44.4,77660.86,85.7,-0.03817,3e-05,5.11771]
[1779324175480,44.4,77659.82,85.7,-0.0382,3e-05,5.12134]
[1779324180514,44.4,77658.57,85.7,-0.03824,3e-05,5.12558]
[1779324185552,44.4,77662.24,85.7,-0.03814,3e-05,5.11386]
[1779324190587,44.4,77665.93,85.7,-0.03803,3e-05,5.10223]
[1779324195622,44.4,77666.21,85.7,-0.03802,3e-05,5.10167]
[1779324200657,44.41,77667.28,85.7,-0.03799,3e-05,5.09855]
[1779324206699,44.41,77668.84,85.7,-0.03795,3e-05,5.09396]
[1779324211733,44.41,77670.12,85.7,-0.03789,3e-05,5.08711]
[1779324216769,44.41,77670.54,85.7,-0.03788,3e-05,5.08621]
[1779324222811,44.41,77665.76,85.7,-0.03803,3e-05,5.10222]
[1779324227848,44.41,77657.7,85.7,-0.03828,3e-05,5.12859]
[1779324232883,44.41,77656.04,85.7,-0.03833,3e-05,5.13406]
[1779324237920,44.41,77656.78,85.7,-0.03831,3e-05,5.13169]
[1779324242955,44.41,77656.58,85.7,-0.03832,3e-05,5.13239]
[1779324248997,44.41,77656.38,85.7,-0.03832,3e-05,5.1331]
[1779324254033,44.41,77657.34,85.7,-0.03829,3e-05,5.13001]
[1779324259068,44.41,77667.15,85.7,-0.038,3e-05,5.0984]
[1779324265110,44.41,77667.37,85.7,-0.038,3e-05,5.09814]
[1779324270145,44.42,77670.77,85.7,-0.0379,3e-05,5.08755]
[1779324275405,44.42,77670.73,85.7,-0.03788,3e-05,5.08493]
[1779324281222,44.42,77670.55,85.7,-0.03789,3e-05,5.0862]
[1779324286257,44.42,77670.91,85.7,-0.03788,3e-05,5.08552]
[1779324292299,44.42,77670.85,85.7,-0.03789,3e-05,5.08629]
[1779324297334,44.42,77671.06,85.7,-0.03789,3e-05,5.08611]
[1779324302369,44.42,77671.35,85.7,-0.03789,3e-05,5.08565]
[1779324307403,44.43,77678.02,85.7,-0.03769,3e-05,5.06463]
[1779324312439,44.43,77678.47,85.7,-0.03768,3e-05,5.06383]
[1779324317475,44.43,77682.65,85.7,-0.03756,3e-05,5.05109]
[1779324322657,44.43,77691.02,85.7,-0.03732,3e-05,5.02485]
[1779324328685,44.43,77695.48,85.7,-0.0372,3e-05,5.01183]
[1779324330973,44.44,77682.26,85.7,-0.0376,3e-05,5.05482]
[1779324330980,44.44,77682.26,85.7,-0.0376,3e-05,5.05482]
[1779324331575,44.44,77682.09,85.7,-0.03758,3e-05,5.05239]
[1779324333324,44.44,77678.81,85.7,-0.03768,3e-05,5.06249]
[1779324333589,44.43,77678.89,85.7,-0.03767,3e-05,5.06176]
[1779324336739,44.43,77678.3,85.7,-0.03769,3e-05,5.06393]
[1779324341645,44.44,77691.86,85.7,-0.0373,3e-05,5.02136]
[1779324346679,44.44,77691.93,85.7,-0.0373,3e-05,5.02218]
[1779324349242,44.44,77691.71,85.7,-0.03731,3e-05,5.02331]
[1779324349379,44.44,77691.71,85.7,-0.03731,3e-05,5.02331]
[1779324349738,44.44,77691.71,85.7,-0.03731,3e-05,5.02331]
[1779324353091,44.44,77699.93,85.7,-0.03708,3e-05,4.99798]
[1779324353729,44.45,77705.85,85.7,-0.03691,3e-05,4.97938]
[1779324357092,44.44,77707.75,85.7,-0.03684,3e-05,4.97244]
[1779324361753,44.44,77706.63,85.7,-0.03686,3e-05,4.97484]
[1779324366823,44.44,77725.37,85.7,-0.0363,3e-05,4.91418]
[1779324368047,44.43,77726.13,85.7,-0.03628,3e-05,4.91159]
[1779324369068,44.43,77735.68,85.7,-0.036,3e-05,4.88137]
[1779324369395,44.43,77735.68,85.7,-0.036,3e-05,4.88137]
[1779324369588,44.43,77735.68,85.7,-0.036,3e-05,4.88137]
[1779324369845,44.43,77751.54,85.7,-0.03555,3e-05,4.83163]
[1779324371300,44.43,77754.12,85.7,-0.03547,3e-05,4.82355]
[1779324376894,44.43,77768.4,85.7,-0.03507,3e-05,4.77922]
[1779324377318,44.43,77768.4,85.7,-0.03507,3e-05,4.77922]
[1779324377742,44.43,77768.4,85.7,-0.03507,3e-05,4.77922]
[1779324379253,44.43,77758.87,85.7,-0.03534,3e-05,4.80881]
[1779324384062,44.43,77764.44,85.7,-0.03518,3e-05,4.79157]
[1779324384949,44.43,77760.93,85.7,-0.03528,3e-05,4.80247]
[1779324389985,44.43,77767.22,85.7,-0.03508,3e-05,4.78041]
[1779324396027,44.42,77771.69,85.7,-0.03491,3e-05,4.76075]
[1779324396967,44.42,77771.69,85.7,-0.03491,3e-05,4.76075]
[1779324403079,44.41,77764.85,85.7,-0.03507,3e-05,4.7782]
[1779324404151,44.41,77764.85,85.7,-0.03507,3e-05,4.7782]
[1779324404160,44.41,77759.31,85.7,-0.03522,3e-05,4.79488]
[1779324406626,44.41,77757.72,85.7,-0.03527,3e-05,4.79984]
[1779324412144,44.41,77757.2,85.7,-0.03528,3e-05,4.80159]
[1779324414127,44.41,77756.43,85.7,-0.0353,3e-05,4.80399]
[1779324414158,44.41,77756.48,85.7,-0.0353,3e-05,4.80384]
[1779324419528,44.4,77756.13,85.7,-0.03529,3e-05,4.80282]
[1779324425238,44.39,77760.55,85.7,-0.03514,3e-05,4.78556]
[1779324430273,44.38,77760.32,85.7,-0.03512,3e-05,4.78381]
[1779324435307,44.38,77763.78,85.7,-0.035,3e-05,4.77068]
[1779324440560,44.37,77762.98,85.7,-0.03501,3e-05,4.77128]
[1779324440818,44.37,77762.98,85.7,-0.03501,3e-05,4.77128]
[1779324440841,44.37,77762.98,85.7,-0.03501,3e-05,4.77128]
[1779324440882,44.37,77754.32,85.7,-0.03525,3e-05,4.79766]
[1779324441217,44.37,77754.32,85.7,-0.03525,3e-05,4.79766]
[1779324442005,44.37,77754.32,85.7,-0.03525,3e-05,4.79766]
[1779324442918,44.4,77743.21,85.7,-0.03567,3e-05,4.84378]
[1779324444049,44.4,77743.22,85.7,-0.03567,3e-05,4.84368]
[1779324444380,44.4,77743.22,85.7,-0.03567,3e-05,4.84368]
[1779324444734,44.4,77742.84,85.7,-0.03568,3e-05,4.8448]
[1779324446106,44.4,77742.84,85.7,-0.03568,3e-05,4.8448]
[1779324446805,44.4,77742.84,85.7,-0.03568,3e-05,4.8448]
[1779324446850,44.41,77743.45,85.7,-0.03567,3e-05,4.84395]
[1779324448158,44.41,77744.34,85.7,-0.03564,3e-05,4.8411]
[1779324448400,44.41,77743.63,85.7,-0.03566,3e-05,4.84325]
[1779324450217,44.41,77743.5,85.7,-0.03567,3e-05,4.84418]
[1779324450414,44.41,77741.63,85.7,-0.03573,3e-05,4.85055]
[1779324454319,44.41,77741.87,85.7,-0.0357,3e-05,4.84648]
[1779324454349,44.41,77741.87,85.7,-0.0357,3e-05,4.84639]
[1779324459478,44.41,77740.19,85.7,-0.03577,3e-05,4.85418]
[1779324464151,44.42,77734.72,85.7,-0.03594,3e-05,4.87326]
[1779324464157,44.42,77734.72,85.7,-0.03594,3e-05,4.87326]
[1779324464250,44.42,77734.72,85.7,-0.03595,3e-05,4.87373]
[1779324467966,44.42,77734.94,85.7,-0.03593,3e-05,4.87172]
[1779324468540,44.42,77736.91,85.7,-0.03587,3e-05,4.86477]
[1779324473576,44.41,77737.14,85.7,-0.03585,3e-05,4.86347]
[1779324478611,44.41,77735.4,85.7,-0.0359,3e-05,4.86831]
[1779324483647,44.41,77736.57,85.7,-0.03586,3e-05,4.86397]
[1779324488682,44.41,77736.64,85.7,-0.03585,3e-05,4.86309]
[1779324493717,44.41,77736.45,85.7,-0.03585,3e-05,4.86302]
[1779324500768,44.4,77736.28,85.7,-0.03585,3e-05,4.86259]
[1779324505804,44.4,77738.33,85.7,-0.03578,3e-05,4.85548]
[1779324510269,44.4,77747.94,85.7,-0.0355,3e-05,4.82502]
[1779324515875,44.4,77755.17,85.7,-0.03527,3e-05,4.79914]
[1779324520910,44.4,77759.57,85.7,-0.03515,3e-05,4.78536]
[1779324521105,44.4,77759.57,85.7,-0.03515,3e-05,4.78536]
[1779324524201,44.4,77757.49,85.7,-0.03521,3e-05,4.79179]
[1779324529974,44.4,77766.42,85.7,-0.03495,3e-05,4.76414]
[1779324535009,44.4,77766.98,85.7,-0.03494,3e-05,4.76262]
[1779324541058,44.4,77767.65,85.7,-0.03492,3e-05,4.76084]
[1779324546093,44.4,77774.86,85.7,-0.03472,3e-05,4.73898]
[1779324553364,44.4,77774.98,85.7,-0.03472,3e-05,4.73892]
[1779324553456,44.4,77774.98,85.7,-0.03472,3e-05,4.73892]
[1779324553529,44.4,77774.98,85.7,-0.03472,3e-05,4.73892]
[1779324554408,44.4,77778.38,85.7,-0.03463,3e-05,4.72898]
[1779324555139,44.4,77778.38,85.7,-0.03463,3e-05,4.72898]
[1779324554943,44.4,77818.14,85.7,-0.03354,3e-05,4.60802]
[1779324555219,44.4,77818.14,85.7,-0.03354,3e-05,4.60802]
[1779324555329,44.4,77818.14,85.7,-0.03354,3e-05,4.60802]
[1779324555981,44.4,77818.14,85.7,-0.03354,3e-05,4.60802]
[1779324556106,44.41,77853.62,85.7,-0.03259,3e-05,4.50217]
[1779324556420,44.41,77853.62,85.7,-0.03259,3e-05,4.50217]
[1779324556814,44.41,77853.62,85.7,-0.03259,3e-05,4.50217]
[1779324557108,44.41,77853.62,85.7,-0.03259,3e-05,4.50217]
[1779324557795,44.41,77858.66,85.7,-0.03246,3e-05,4.48774]
[1779324557819,44.41,77858.66,85.7,-0.03246,3e-05,4.48774]
[1779324557825,44.41,77858.66,85.7,-0.03246,3e-05,4.48774]
[1779324558203,44.41,77869.59,85.7,-0.03217,3e-05,4.45531]
[1779324559626,44.41,77868.21,85.7,-0.03221,3e-05,4.45997]
[1779324559739,44.41,77868.21,85.7,-0.03221,3e-05,4.45997]
[1779324562750,44.41,77874.77,85.7,-0.03205,3e-05,4.44244]
[1779324564204,44.42,77857.87,85.7,-0.03251,3e-05,4.49349]
[1779324564326,44.42,77857.87,85.7,-0.03251,3e-05,4.49349]
[1779324565215,44.42,77867.98,85.7,-0.03225,3e-05,4.46413]
[1779324565304,44.42,77867.98,85.7,-0.03225,3e-05,4.46413]
[1779324566672,44.42,77869.09,85.7,-0.03222,3e-05,4.46143]
[1779324566835,44.42,77869.09,85.7,-0.03222,3e-05,4.46143]
[1779324567902,44.42,77867.14,85.7,-0.03228,3e-05,4.46776]
[1779324567940,44.42,77852.99,85.7,-0.03266,3e-05,4.51022]
[1779324569384,44.42,77851.47,85.7,-0.0327,3e-05,4.51523]
[1779324569735,44.42,77851.47,85.7,-0.0327,3e-05,4.51523]
[1779324575303,44.43,77851.02,85.7,-0.03272,3e-05,4.51695]
[1779324580338,44.44,77860.32,85.7,-0.0325,3e-05,4.49174]
[1779324584284,44.45,77867.26,85.7,-0.03233,3e-05,4.47281]
[1779324585166,44.45,77867.26,85.7,-0.03233,3e-05,4.47281]
[1779324584372,44.45,77882.67,85.7,-0.03193,3e-05,4.4275]
[1779324586277,44.45,77890.95,85.7,-0.03172,3e-05,4.40445]
[1779324587795,44.45,77892.03,85.7,-0.0317,3e-05,4.40195]
[1779324588103,44.45,77892.03,85.7,-0.0317,3e-05,4.40195]
[1779324588175,44.45,77890.89,85.7,-0.03173,3e-05,4.40594]
[1779324589944,44.45,77891.89,85.7,-0.03171,3e-05,4.40315]
[1779324590031,44.45,77893.23,85.7,-0.03167,3e-05,4.39938]
[1779324591898,44.46,77890.46,85.7,-0.03175,3e-05,4.40812]
[1779324592000,44.46,77889.03,85.7,-0.03179,3e-05,4.41294]
[1779324592199,44.46,77889.03,85.7,-0.03179,3e-05,4.41294]
[1779324592428,44.46,77882.16,85.7,-0.03197,3e-05,4.43315]
[1779324597462,44.47,77883.46,85.7,-0.03197,3e-05,4.4323]
[1779324602498,44.48,77886.78,85.7,-0.03191,3e-05,4.42553]
[1779324604386,44.48,77884.55,85.7,-0.03197,3e-05,4.43266]
[1779324604399,44.48,77884.55,85.7,-0.03197,3e-05,4.43266]
[1779324604655,44.48,77884.55,85.7,-0.03197,3e-05,4.43266]
[1779324605020,44.48,77884.55,85.7,-0.03197,3e-05,4.43266]
[1779324605802,44.48,77886.96,85.7,-0.03191,3e-05,4.42619]
[1779324605884,44.48,77892.14,85.7,-0.03178,3e-05,4.41164]
[1779324607999,44.48,77896.88,85.7,-0.03166,3e-05,4.39791]
[1779324609663,44.48,77888.5,85.7,-0.03188,3e-05,4.4225]
[1779324609765,44.48,77884.96,85.7,-0.03197,3e-05,4.43306]
[1779324615594,44.49,77887.42,85.7,-0.03194,3e-05,4.42929]
[1779324620628,44.5,77886.15,85.7,-0.032,3e-05,4.43589]
[1779324625665,44.51,77884.48,85.7,-0.03206,3e-05,4.44359]
[1779324627643,44.51,77885.47,85.7,-0.03204,3e-05,4.44123]
[1779324628074,44.51,77885.47,85.7,-0.03204,3e-05,4.44123]
[1779324630401,44.52,77880.55,85.7,-0.03219,3e-05,4.4573]
[1779324630668,44.52,77880.55,85.7,-0.03219,3e-05,4.4573]
[1779324631748,44.52,77883.25,85.7,-0.03212,3e-05,4.44989]
[1779324632118,44.52,77883.25,85.7,-0.03212,3e-05,4.44989]
[1779324632256,44.52,77890.78,85.7,-0.03191,3e-05,4.42543]
[1779324633540,44.52,77895.75,85.7,-0.03178,3e-05,4.41148]
[1779324633839,44.52,77895.75,85.7,-0.03178,3e-05,4.41148]
[1779324634633,44.52,77898.45,85.7,-0.03172,3e-05,4.4042]
[1779324634832,44.52,77898.45,85.7,-0.03172,3e-05,4.4042]
[1779324634931,44.53,77903.48,85.7,-0.0316,3e-05,4.39017]
[1779324640334,44.53,77905.63,85.7,-0.03154,3e-05,4.3845]
[1779324645808,44.53,77904.0,85.7,-0.03159,3e-05,4.38987]
[1779324650843,44.53,77905.65,85.7,-0.03155,3e-05,4.38563]
[1779324655878,44.53,77904.88,85.7,-0.03158,3e-05,4.38844]
[1779324660913,44.53,77904.87,85.7,-0.03158,3e-05,4.38897]
[1779324665950,44.54,77907.82,85.7,-0.03151,3e-05,4.38094]
[1779324670985,44.54,77905.36,85.7,-0.03158,3e-05,4.38865]
[1779324676020,44.54,77905.36,85.7,-0.03159,3e-05,4.38914]
[1779324681055,44.54,77903.86,85.7,-0.03163,3e-05,4.39398]
[1779324684076,44.54,77889.01,85.7,-0.03202,3e-05,4.43751]
[1779324689111,44.54,77882.13,85.7,-0.0322,3e-05,4.45772]
[1779324694150,44.54,77882.47,85.7,-0.03217,3e-05,4.45363]
[1779324699188,44.54,77881.7,85.7,-0.03218,3e-05,4.45582]
[1779324704223,44.54,77881.81,85.7,-0.03218,3e-05,4.45542]
[1779324709259,44.54,77881.97,85.7,-0.03218,3e-05,4.45489]
[1779324711279,44.54,77859.41,85.7,-0.03277,3e-05,4.52148]
[1779324716316,44.54,77849.93,85.7,-0.03302,3e-05,4.54909]
[1779324721876,44.54,77846.19,85.7,-0.03311,3e-05,4.55949]
[1779324722977,44.53,77838.21,85.7,-0.03333,3e-05,4.5832]
[1779324723736,44.53,77836.14,85.7,-0.03338,3e-05,4.58921]
[1779324725700,44.53,77833.27,85.7,-0.03345,3e-05,4.5974]
[1779324726014,44.53,77833.27,85.7,-0.03345,3e-05,4.5974]
[1779324726742,44.53,77833.77,85.7,-0.03344,3e-05,4.59567]
[1779324732315,44.53,77841.02,85.7,-0.03324,3e-05,4.57315]
[1779324738469,44.53,77838.81,85.7,-0.03328,3e-05,4.57818]
[1779324744512,44.52,77842.86,85.7,-0.03316,3e-05,4.56509]
[1779324749547,44.52,77844.53,85.7,-0.03311,3e-05,4.55934]
[1779324754581,44.52,77848.08,85.7,-0.03299,3e-05,4.54515]
[1779324760843,44.52,77847.24,85.7,-0.03301,3e-05,4.54719]
[1779324761172,44.52,77847.24,85.7,-0.03301,3e-05,4.54719]
[1779324766666,44.51,77863.75,85.7,-0.03256,3e-05,4.4974]
[1779324771784,44.51,77863.21,85.7,-0.03258,3e-05,4.49888]
[1779324775495,44.51,77876.82,85.7,-0.03222,3e-05,4.45865]
[1779324780616,44.51,77881.69,85.7,-0.03209,3e-05,4.44453]
[1779324786806,44.52,77896.15,85.7,-0.03172,3e-05,4.40275]
[1779324792179,44.52,77895.68,85.7,-0.03174,3e-05,4.4046]
[1779324794135,44.52,77914.81,85.7,-0.03125,3e-05,4.34945]
[1779324794584,44.52,77914.81,85.7,-0.03125,3e-05,4.34945]
[1779324794654,44.52,77914.81,85.7,-0.03125,3e-05,4.34945]
[1779324796209,44.52,77920.55,85.7,-0.0311,3e-05,4.33289]
[1779324798665,44.52,77934.19,85.7,-0.03076,3e-05,4.29467]
[1779324804584,44.53,77929.86,85.7,-0.03089,3e-05,4.30881]
[1779324810182,44.53,77927.42,85.7,-0.03096,3e-05,4.31721]
[1779324811362,44.53,77953.23,85.7,-0.0303,2e-05,4.24127]
[1779324813119,44.53,77952.42,85.7,-0.03032,2e-05,4.24396]
[1779324819050,44.54,77958.6,85.7,-0.03019,2e-05,4.22923]
[1779324824085,44.55,77953.66,85.7,-0.03033,2e-05,4.2453]
[1779324829120,44.55,77944.95,85.7,-0.03057,3e-05,4.27198]
[1779324834155,44.56,77937.97,85.7,-0.03076,3e-05,4.29353]
[1779324838246,44.56,77934.46,85.7,-0.03085,3e-05,4.30446]
[1779324838336,44.56,77949.31,85.7,-0.03048,3e-05,4.26236]
[1779324839448,44.56,77972.65,85.7,-0.02991,2e-05,4.1967]
[1779324840209,44.57,77991.49,85.7,-0.02945,2e-05,4.14442]
[1779324841225,44.57,77991.49,85.7,-0.02945,2e-05,4.14442]
[1779324841239,44.57,77991.49,85.7,-0.02945,2e-05,4.14442]
[1779324841282,44.57,77991.49,85.7,-0.02945,2e-05,4.14442]
[1779324841414,44.57,77988.07,85.7,-0.02954,2e-05,4.15451]
[1779324843211,44.57,77987.44,85.7,-0.02955,2e-05,4.15613]
[1779324843255,44.57,77969.97,85.7,-0.02998,2e-05,4.20498]
[1779324845282,44.57,77960.63,85.7,-0.03021,2e-05,4.23112]
[1779324845383,44.57,77960.78,85.7,-0.0302,2e-05,4.23042]
[1779324851312,44.57,77969.53,85.7,-0.03001,2e-05,4.20829]
[1779324856353,44.58,77973.3,85.7,-0.02993,2e-05,4.19984]
[1779324861390,44.59,77973.97,85.7,-0.02993,2e-05,4.20015]
[1779324866425,44.59,77972.31,85.7,-0.02999,2e-05,4.20694]
[1779324871460,44.6,77966.21,85.7,-0.03014,2e-05,4.22332]
[1779324876494,44.6,77961.13,85.7,-0.03029,2e-05,4.23956]
[1779324881531,44.61,77961.15,85.7,-0.0303,2e-05,4.24129]
[1779324886566,44.62,77960.72,85.7,-0.03033,2e-05,4.2443]
[1779324891602,44.62,77972.2,85.7,-0.03006,2e-05,4.21367]
[1779324896637,44.63,77962.19,85.7,-0.03033,2e-05,4.24436]
[1779324901672,44.63,77958.49,85.7,-0.03043,2e-05,4.25659]
[1779324906707,44.64,77959.17,85.7,-0.03043,2e-05,4.25637]
[1779324908394,44.64,77959.17,85.7,-0.03043,2e-05,4.25637]
[1779324908978,44.64,77935.77,85.7,-0.03103,3e-05,4.32381]
[1779324914763,44.64,77925.68,85.7,-0.03129,3e-05,4.35407]
[1779324919694,44.65,77934.84,85.7,-0.03107,3e-05,4.32849]
[1779324924834,44.65,77949.99,85.7,-0.0307,3e-05,4.28678]
[1779324929872,44.66,77954.07,85.7,-0.03061,3e-05,4.27676]
[1779324934907,44.66,77954.28,85.7,-0.0306,3e-05,4.27492]
[1779324939942,44.67,77954.65,85.7,-0.0306,3e-05,4.2755]
[1779324944976,44.67,77955.38,85.7,-0.0306,3e-05,4.27505]
[1779324951019,44.68,77957.43,85.7,-0.03057,3e-05,4.27118]
[1779324957061,44.68,77958.68,85.7,-0.03055,3e-05,4.26959]
[1779324960084,44.69,77944.21,85.7,-0.03092,3e-05,4.3117]
[1779324965119,44.69,77936.62,85.7,-0.03112,3e-05,4.33457]
[1779324970154,44.69,77936.79,85.7,-0.03113,3e-05,4.33514]
[1779324975189,44.7,77926.3,85.7,-0.03141,3e-05,4.36637]
[1779324980224,44.7,77920.95,85.7,-0.03155,3e-05,4.38255]
[1779324985262,44.7,77922.11,85.7,-0.03153,3e-05,4.37992]
[1779324990297,44.7,77923.61,85.7,-0.03149,3e-05,4.37636]
[1779324995332,44.71,77929.23,85.7,-0.03134,3e-05,4.35812]
[1779325000367,44.71,77936.25,85.7,-0.03117,3e-05,4.33904]
[1779325005402,44.71,77934.4,85.7,-0.03123,3e-05,4.34547]
[1779325008431,44.71,77920.48,85.7,-0.03159,3e-05,4.38623]
[1779325013461,44.72,77930.26,85.7,-0.03134,3e-05,4.35872]
[1779325018495,44.72,77932.2,85.7,-0.0313,3e-05,4.35415]
[1779325023532,44.72,77932.84,85.7,-0.03129,3e-05,4.35332]
[1779325027559,44.72,77946.84,85.7,-0.03095,3e-05,4.31405]
[1779325032594,44.73,77947.25,85.7,-0.03095,3e-05,4.31419]
[1779325037629,44.73,77949.94,85.7,-0.03089,3e-05,4.30779]
[1779325042664,44.74,77936.89,85.7,-0.03123,3e-05,4.34643]
[1779325047699,44.74,77943.58,85.7,-0.03107,3e-05,4.32827]
[1779325052733,44.74,77948.73,85.7,-0.03093,3e-05,4.31177]
[1779325057769,44.75,77951.86,85.7,-0.03086,3e-05,4.30409]
[1779325062804,44.75,77941.34,85.7,-0.03114,3e-05,4.33542]
[1779325067841,44.75,77942.82,85.7,-0.03111,3e-05,4.3324]
[1779325072875,44.76,77949.57,85.7,-0.03095,3e-05,4.31423]
[1779325079923,44.76,77950.92,85.7,-0.03093,3e-05,4.31205]
[1779325084386,44.77,77940.32,85.7,-0.03121,3e-05,4.34308]
[1779325084958,44.77,77923.42,85.7,-0.03164,3e-05,4.39215]
[1779325087253,44.77,77922.79,85.7,-0.03166,3e-05,4.39408]
[1779325093104,44.77,77921.8,85.7,-0.03169,3e-05,4.39756]
[1779325098051,44.77,77902.33,85.7,-0.0322,3e-05,4.45461]
[1779325103086,44.77,77898.29,85.7,-0.03231,3e-05,4.46645]
[1779325108121,44.77,77898.96,85.7,-0.03229,3e-05,4.46446]
[1779325113158,44.77,77905.51,85.7,-0.0321,3e-05,4.44235]
[1779325118192,44.77,77908.56,85.7,-0.03202,3e-05,4.43365]
[1779325123226,44.77,77903.75,85.7,-0.03215,3e-05,4.44792]
[1779325128262,44.77,77902.56,85.7,-0.03218,3e-05,4.45155]
[1779325133300,44.77,77899.04,85.7,-0.03227,3e-05,4.46186]
[1779325138336,44.77,77896.68,85.7,-0.03233,3e-05,4.46875]
[1779325144378,44.77,77892.84,85.7,-0.03243,3e-05,4.47981]
[1779325149413,44.77,77893.06,85.7,-0.03242,3e-05,4.47892]
[1779325154447,44.77,77892.19,85.7,-0.03244,3e-05,4.48123]
[1779325159483,44.77,77892.26,85.7,-0.03244,3e-05,4.48074]
[1779325164517,44.77,77892.44,85.7,-0.03243,3e-05,4.47994]
[1779325169567,44.77,77891.21,85.7,-0.03246,3e-05,4.48328]
[1779325170147,44.77,77891.21,85.7,-0.03246,3e-05,4.48328]
[1779325172975,44.77,77875.24,85.7,-0.03286,3e-05,4.52707]
[1779325178644,44.76,77887.03,85.7,-0.03254,3e-05,4.4917]
[1779325183679,44.76,77901.68,85.7,-0.03216,3e-05,4.44855]
[1779325188714,44.76,77902.93,85.7,-0.03213,3e-05,4.44496]
[1779325193749,44.76,77898.77,85.7,-0.03224,3e-05,4.45719]
[1779325198788,44.76,77893.79,85.7,-0.03237,3e-05,4.47168]
[1779325201809,44.76,77916.59,85.7,-0.03177,3e-05,4.40511]
[1779325206845,44.76,77920.84,85.7,-0.03167,3e-05,4.39329]
[1779325211880,44.77,77910.51,85.7,-0.03194,3e-05,4.42389]
[1779325216915,44.77,77910.18,85.7,-0.03195,3e-05,4.42517]
[1779325222957,44.77,77914.95,85.7,-0.03183,3e-05,4.41168]
[1779325228187,44.77,77921.76,85.7,-0.03166,3e-05,4.39231]
[1779325234035,44.77,77913.96,85.7,-0.03185,3e-05,4.41297]
[1779325239086,44.77,77907.6,85.7,-0.03202,3e-05,4.43197]
[1779325244533,44.77,77906.56,85.7,-0.03204,3e-05,4.43518]
[1779325244670,44.77,77906.56,85.7,-0.03204,3e-05,4.43518]
[1779325250163,44.78,77909.07,85.7,-0.03198,3e-05,4.42826]
[1779325255198,44.78,77916.51,85.7,-0.03179,3e-05,4.40705]
[1779325260233,44.78,77914.05,85.7,-0.03186,3e-05,4.41462]
[1779325265268,44.78,77897.49,85.7,-0.0323,3e-05,4.46327]
[1779325270303,44.78,77895.82,85.7,-0.03234,3e-05,4.46814]
[1779325275338,44.78,77896.38,85.7,-0.03232,3e-05,4.46647]
[1779325280373,44.78,77901.69,85.7,-0.03219,3e-05,4.45093]
[1779325285408,44.78,77897.21,85.7,-0.0323,3e-05,4.46416]
[1779325290443,44.78,77895.81,85.7,-0.03234,3e-05,4.46821]
[1779325291450,44.78,77908.37,85.7,-0.03199,3e-05,4.42858]
[1779325296485,44.78,77914.32,85.7,-0.03184,3e-05,4.41168]
[1779325301520,44.78,77919.27,85.7,-0.03172,3e-05,4.3978]
[1779325306555,44.78,77921.31,85.7,-0.03167,3e-05,4.3925]
[1779325311590,44.79,77923.73,85.7,-0.03161,3e-05,4.38612]
[1779325316624,44.79,77924.93,85.7,-0.03159,3e-05,4.38333]
[1779325321661,44.79,77924.92,85.7,-0.03159,3e-05,4.38403]
[1779325326696,44.79,77920.32,85.7,-0.03172,3e-05,4.39791]
[1779325331731,44.79,77927.12,85.7,-0.03155,3e-05,4.37881]
[1779325336765,44.8,77919.81,85.7,-0.03174,3e-05,4.40059]
[1779325341801,44.8,77912.61,85.7,-0.03193,3e-05,4.42196]
[1779325342814,44.8,77912.61,85.7,-0.03193,3e-05,4.42196]
[1779325342921,44.8,77894.7,85.7,-0.0324,3e-05,4.47431]
[1779325345490,44.8,77881.59,85.7,-0.03274,3e-05,4.51276]
[1779325351871,44.79,77874.91,85.7,-0.03289,3e-05,4.52867]
[1779325357913,44.79,77873.36,85.7,-0.03293,3e-05,4.53245]
[1779325362950,44.79,77873.28,85.7,-0.03292,3e-05,4.53199]
[1779325367986,44.79,77874.94,85.7,-0.03287,3e-05,4.52643]
[1779325373021,44.79,77867.93,85.7,-0.03305,3e-05,4.54649]
[1779325378056,44.78,77874.79,85.7,-0.03287,3e-05,4.52543]
[1779325383092,44.78,77880.9,85.7,-0.0327,3e-05,4.50681]
[1779325388127,44.78,77884.86,85.7,-0.03259,3e-05,4.49475]
[1779325393162,44.78,77890.07,85.7,-0.03245,3e-05,4.47907]
[1779325398197,44.78,77891.34,85.7,-0.03241,3e-05,4.47505]
[1779325403231,44.78,77903.62,85.7,-0.03209,3e-05,4.43898]
[1779325408267,44.78,77902.13,85.7,-0.03213,3e-05,4.4434]
[1779325413361,44.78,77901.38,85.7,-0.03213,3e-05,4.44266]
[1779325419344,44.78,77912.4,85.7,-0.03185,3e-05,4.41074]
[1779325424379,44.78,77914.2,85.7,-0.0318,3e-05,4.40585]
[1779325429415,44.78,77917.78,85.7,-0.03171,3e-05,4.39591]
[1779325434450,44.78,77920.44,85.7,-0.03165,3e-05,4.38879]
[1779325439485,44.78,77917.69,85.7,-0.03173,3e-05,4.39739]
[1779325444520,44.79,77906.06,85.7,-0.03203,3e-05,4.43154]
[1779325449891,44.79,77905.84,85.7,-0.03204,3e-05,4.4324]
[1779325455600,44.79,77911.71,85.7,-0.03189,3e-05,4.41577]
[1779325460635,44.79,77914.57,85.7,-0.03182,3e-05,4.40791]
[1779325465670,44.79,77916.02,85.7,-0.03179,3e-05,4.40426]
[1779325470704,44.79,77916.56,85.7,-0.03178,3e-05,4.40332]
[1779325475740,44.79,77915.5,85.7,-0.03179,3e-05,4.40411]
[1779325480775,44.8,77916.2,85.7,-0.03178,3e-05,4.40275]
[1779325485810,44.8,77917.63,85.7,-0.03175,3e-05,4.39928]
[1779325490845,44.8,77919.11,85.7,-0.03172,3e-05,4.39576]
[1779325495880,44.8,77918.62,85.7,-0.03174,3e-05,4.39793]
[1779325500915,44.81,77918.92,85.7,-0.03174,3e-05,4.3978]
[1779325505950,44.81,77918.1,85.7,-0.03176,3e-05,4.40088]
[1779325510985,44.81,77915.44,85.7,-0.03184,3e-05,4.40927]
[1779325516026,44.81,77908.28,85.7,-0.03203,3e-05,4.43063]
[1779325521061,44.81,77905.79,85.7,-0.0321,3e-05,4.43822]
[1779325526098,44.81,77902.08,85.7,-0.03219,3e-05,4.44927]
[1779325531133,44.81,77894.12,85.7,-0.03238,3e-05,4.46977]
[1779325536167,44.81,77879.96,85.7,-0.03275,3e-05,4.51114]
[1779325541203,44.81,77879.94,85.7,-0.03275,3e-05,4.51077]
[1779325551291,44.81,77878.25,85.7,-0.03279,3e-05,4.51484]
[1779325554312,44.81,77892.86,85.7,-0.0324,3e-05,4.47156]
[1779325559348,44.81,77880.39,85.7,-0.03273,3e-05,4.50797]
[1779325564382,44.81,77872.14,85.7,-0.03294,3e-05,4.53181]
[1779325569418,44.8,77869.04,85.7,-0.03302,3e-05,4.54013]
[1779325574453,44.8,77886.0,85.7,-0.03256,3e-05,4.48932]
[1779325579488,44.8,77885.0,85.7,-0.03258,3e-05,4.492]
[1779325584523,44.8,77884.91,85.7,-0.03258,3e-05,4.49186]
[1779325590564,44.8,77884.98,85.7,-0.03258,3e-05,4.49119]
[1779325595599,44.8,77887.8,85.7,-0.03248,3e-05,4.47956]
[1779325600635,44.8,77889.93,85.7,-0.03242,3e-05,4.47305]
[1779325605670,44.79,77890.63,85.7,-0.0324,3e-05,4.47077]
[1779325610705,44.79,77899.81,85.7,-0.03216,3e-05,4.4437]
[1779325615740,44.79,77908.83,85.7,-0.03192,3e-05,4.41752]
[1779325620775,44.8,77916.5,85.7,-0.03173,3e-05,4.39564]
[1779325627824,44.8,77917.5,85.7,-0.03171,3e-05,4.39345]
[1779325632860,44.8,77917.57,85.7,-0.03171,3e-05,4.39378]
[1779325637895,44.8,77917.31,85.7,-0.03172,3e-05,4.39508]
[1779325642931,44.8,77917.62,85.7,-0.03172,3e-05,4.39474]
[1779325647966,44.8,77917.68,85.7,-0.03172,3e-05,4.39513]
[1779325653001,44.81,77920.84,85.7,-0.03163,3e-05,4.38365]
[1779325658037,44.81,77924.92,85.7,-0.03153,3e-05,4.37253]
[1779325663072,44.81,77930.44,85.7,-0.0314,3e-05,4.3575]
[1779325668106,44.81,77930.8,85.7,-0.03139,3e-05,4.35738]
[1779325673142,44.82,77935.02,85.7,-0.0313,3e-05,4.34621]
[1779325678327,44.82,77939.7,85.7,-0.03118,3e-05,4.33359]
[1779325678329,44.82,77939.7,85.7,-0.03118,3e-05,4.33359]
[1779325678376,44.82,77945.8,85.7,-0.03103,3e-05,4.31635]
[1779325680194,44.82,77946.76,85.7,-0.031,3e-05,4.31318]
[1779325680284,44.82,77947.22,85.7,-0.03099,3e-05,4.31144]
[1779325685227,44.82,77933.61,85.7,-0.03134,3e-05,4.35161]
[1779325690262,44.82,77938.52,85.7,-0.03123,3e-05,4.33844]
[1779325695297,44.83,77948.31,85.7,-0.03099,3e-05,4.31152]
[1779325700333,44.83,77943.22,85.7,-0.03113,3e-05,4.32718]
[1779325705369,44.83,77940.97,85.7,-0.03119,3e-05,4.33465]
[1779325710403,44.84,77939.74,85.7,-0.03123,3e-05,4.33911]
[1779325711382,44.84,77939.74,85.7,-0.03123,3e-05,4.33911]
[1779325712467,44.84,77920.61,85.7,-0.0317,3e-05,4.39165]
[1779325714166,44.84,77920.61,85.7,-0.0317,3e-05,4.39165]
[1779325719466,44.84,77925.2,85.7,-0.03159,3e-05,4.37913]
[1779325724501,44.84,77937.96,85.7,-0.03127,3e-05,4.34311]
[1779325729536,44.84,77943.62,85.7,-0.03114,3e-05,4.32786]
[1779325734571,44.85,77945.43,85.7,-0.0311,3e-05,4.32397]
[1779325739606,44.85,77947.71,85.7,-0.03105,3e-05,4.31856]
[1779325744641,44.85,77951.24,85.7,-0.03097,3e-05,4.30962]
[1779325749676,44.86,77936.95,85.7,-0.03135,3e-05,4.35164]
[1779325754711,44.86,77926.68,85.7,-0.03162,3e-05,4.38184]
[1779325759749,44.86,77935.29,85.7,-0.0314,3e-05,4.35761]
[1779325764784,44.86,77938.85,85.7,-0.03132,3e-05,4.34821]
[1779325769819,44.87,77938.55,85.7,-0.03133,3e-05,4.3499]
[1779325774854,44.87,77937.24,85.7,-0.03135,3e-05,4.35157]
[1779325779889,44.87,77929.94,85.7,-0.03155,3e-05,4.37333]
[1779325784924,44.87,77927.71,85.7,-0.03161,3e-05,4.38034]
[1779325789958,44.88,77927.27,85.7,-0.03162,3e-05,4.38217]
[1779325794994,44.88,77931.51,85.7,-0.03152,3e-05,4.37058]
[1779325800030,44.88,77920.14,85.7,-0.03182,3e-05,4.40397]
[1779325805065,44.88,77921.38,85.7,-0.03179,3e-05,4.4008]
[1779325813121,44.88,77920.42,85.7,-0.03182,3e-05,4.40431]
[1779325818156,44.88,77921.05,85.7,-0.03181,3e-05,4.40294]
[1779325823191,44.89,77920.96,85.7,-0.03181,3e-05,4.40366]
[1779325828226,44.89,77927.46,85.7,-0.03165,3e-05,4.38543]
[1779325833261,44.89,77930.17,85.7,-0.03157,3e-05,4.37535]
[1779325837498,44.89,77938.22,85.7,-0.03137,3e-05,4.35269]
[1779325837689,44.89,77941.36,85.7,-0.03129,3e-05,4.34386]
[1779325838296,44.89,77949.25,85.7,-0.03109,3e-05,4.32148]
[1779325840397,44.89,77954.8,85.7,-0.03095,3e-05,4.3052]
[1779325840922,44.89,77955.43,85.7,-0.03093,3e-05,4.30298]
[1779325841318,44.89,77955.62,85.7,-0.03092,3e-05,4.30202]
[1779325846353,44.89,77957.83,85.7,-0.03087,3e-05,4.29703]
[1779325851388,44.9,77958.25,85.7,-0.03087,3e-05,4.29716]
[1779325855534,44.9,77958.46,85.7,-0.03088,3e-05,4.29737]
[1779325856028,44.9,77958.61,85.7,-0.03087,3e-05,4.29721]
[1779325861458,44.9,77958.99,85.7,-0.03088,3e-05,4.29774]
[1779325866499,44.91,77960.08,85.7,-0.03086,3e-05,4.296]
[1779325871533,44.91,77959.15,85.7,-0.0309,3e-05,4.29996]
[1779325877576,44.92,77952.51,85.7,-0.03108,3e-05,4.32025]
[1779325882611,44.92,77950.05,85.7,-0.03115,3e-05,4.32831]
[1779325887646,44.92,77951.47,85.7,-0.03112,3e-05,4.3252]
[1779325892681,44.92,77950.54,85.7,-0.03113,3e-05,4.32587]
[1779325897717,44.93,77954.27,85.7,-0.03105,3e-05,4.31615]
[1779325902752,44.93,77959.25,85.7,-0.03093,3e-05,4.30313]
[1779325907787,44.93,77957.16,85.7,-0.03099,3e-05,4.31011]
[1779325912822,44.94,77959.4,85.7,-0.03095,3e-05,4.30473]
[1779325917857,44.94,77958.64,85.7,-0.03097,3e-05,4.30793]
[1779325922892,44.94,77959.16,85.7,-0.03097,3e-05,4.30746]
[1779325927970,44.95,77961.29,85.7,-0.03092,3e-05,4.30244]
[1779325932484,44.95,77962.95,85.7,-0.03089,3e-05,4.29836]
[1779325933058,44.95,77963.02,85.7,-0.03089,3e-05,4.29838]
[1779325933074,44.95,77963.02,85.7,-0.03089,3e-05,4.29838]
[1779325933207,44.95,77973.24,85.7,-0.03063,2e-05,4.26963]
[1779325935341,44.95,77991.4,85.7,-0.03018,2e-05,4.21774]
[1779325935790,44.95,77991.4,85.7,-0.03018,2e-05,4.21774]
[1779325936026,44.95,77989.27,85.7,-0.03023,2e-05,4.22339]
[1779325941061,44.95,77979.36,85.7,-0.03049,2e-05,4.25298]
[1779325943887,44.95,77968.16,85.7,-0.03077,3e-05,4.28522]
[1779325949502,44.96,77981.13,85.7,-0.03046,2e-05,4.25002]
[1779325956167,44.97,77968.82,85.7,-0.03077,3e-05,4.28418]
[1779325961202,44.97,77967.61,85.7,-0.03081,3e-05,4.28884]
[1779325966236,44.97,77967.81,85.7,-0.03081,3e-05,4.28945]
[1779325971272,44.98,77965.47,85.7,-0.03088,3e-05,4.29722]
[1779325980335,44.98,77964.63,85.7,-0.03092,3e-05,4.30147]
[1779325985369,44.99,77977.68,85.7,-0.0306,2e-05,4.26558]
[1779325991412,44.99,77978.66,85.7,-0.03059,2e-05,4.26435]
[1779325997454,44.99,77976.05,85.7,-0.03067,2e-05,4.27325]
[1779326002489,45.0,77976.26,85.7,-0.03067,2e-05,4.27383]
[1779326007524,45.0,77981.79,85.7,-0.03055,2e-05,4.25944]
[1779326012559,45.01,77981.24,85.7,-0.03055,2e-05,4.25935]
[1779326017594,45.01,77984.43,85.7,-0.03048,2e-05,4.25168]
[1779326022629,45.01,77980.91,85.7,-0.03058,2e-05,4.26286]
[1779326027664,45.02,77983.69,85.7,-0.03052,2e-05,4.25625]
[1779326033706,45.02,77983.94,85.7,-0.03053,2e-05,4.25708]
[1779326038742,45.03,77983.5,85.7,-0.03055,2e-05,4.25959]
[1779326043776,45.03,77993.15,85.7,-0.03033,2e-05,4.23374]
[1779326048814,45.03,77990.87,85.7,-0.03039,2e-05,4.24156]
[1779326053849,45.04,78000.11,85.7,-0.03018,2e-05,4.21713]
[1779326058884,45.04,78004.22,85.7,-0.03009,2e-05,4.20731]
[1779326063919,45.05,78009.82,85.7,-0.02997,2e-05,4.19345]
[1779326068954,45.06,78010.38,85.7,-0.02997,2e-05,4.19374]
[1779326073989,45.06,78009.68,85.7,-0.02999,2e-05,4.19471]
[1779326079024,45.07,78006.29,85.7,-0.03009,2e-05,4.20632]
[1779326084164,45.07,78015.31,85.7,-0.02988,2e-05,4.18271]
[1779326087951,45.08,78032.66,85.7,-0.02947,2e-05,4.13643]
[1779326088019,45.08,78032.66,85.7,-0.02947,2e-05,4.13643]
[1779326088780,45.08,78032.66,85.7,-0.02947,2e-05,4.13643]
[1779326088836,45.08,78041.14,85.7,-0.02927,2e-05,4.11359]
[1779326089170,45.08,78041.14,85.7,-0.02927,2e-05,4.11359]
[1779326089447,45.08,78054.23,85.7,-0.02896,2e-05,4.07763]
[1779326089934,45.08,78054.23,85.7,-0.02896,2e-05,4.07763]
[1779326090013,45.08,78054.23,85.7,-0.02896,2e-05,4.07763]
[1779326090026,45.08,78054.23,85.7,-0.02896,2e-05,4.07763]
[1779326090235,45.08,78054.23,85.7,-0.02896,2e-05,4.07763]
[1779326090271,45.08,78053.73,85.7,-0.02897,2e-05,4.07891]
[1779326091384,45.08,78053.73,85.7,-0.02897,2e-05,4.07891]
[1779326094712,45.07,78051.63,85.7,-0.02901,2e-05,4.08269]
[1779326094715,45.07,78051.63,85.7,-0.02901,2e-05,4.08269]
[1779326094813,45.07,78050.74,85.7,-0.02902,2e-05,4.08445]
[1779326099787,45.08,78049.67,85.7,-0.02907,2e-05,4.08966]
[1779326101483,45.08,78055.63,85.7,-0.02893,2e-05,4.07455]
[1779326101564,45.08,78055.63,85.7,-0.02893,2e-05,4.07455]
[1779326101659,45.08,78058.06,85.7,-0.02888,2e-05,4.06852]
[1779326102151,45.08,78058.06,85.7,-0.02888,2e-05,4.06852]
[1779326102788,45.08,78058.06,85.7,-0.02888,2e-05,4.06852]
[1779326102791,45.08,78058.06,85.7,-0.02888,2e-05,4.06852]
[1779326102214,45.08,78062.99,85.7,-0.02876,2e-05,4.05505]
[1779326103229,45.08,78060.48,85.7,-0.02883,2e-05,4.0625]
[1779326105239,45.11,78042.81,85.7,-0.02931,2e-05,4.11745]
[1779326110654,45.11,78040.65,85.7,-0.02938,2e-05,4.12542]
[1779326110666,45.11,78040.65,85.7,-0.02938,2e-05,4.12542]
[1779326110691,45.11,78043.03,85.7,-0.02932,2e-05,4.11938]
[1779326111695,45.11,78043.03,85.7,-0.02932,2e-05,4.11938]
[1779326113033,45.11,78056.6,85.7,-0.029,2e-05,4.08209]
[1779326113087,45.11,78056.6,85.7,-0.029,2e-05,4.08209]
[1779326113869,45.11,78056.6,85.7,-0.029,2e-05,4.08209]
[1779326115017,45.11,78073.56,85.7,-0.0286,2e-05,4.03591]
[1779326115659,45.11,78073.56,85.7,-0.0286,2e-05,4.03591]
[1779326115782,45.11,78072.86,85.7,-0.02861,2e-05,4.03781]
[1779326115945,45.11,78072.86,85.7,-0.02861,2e-05,4.03781]
[1779326116392,45.11,78072.86,85.7,-0.02861,2e-05,4.03781]
[1779326116975,45.11,78072.86,85.7,-0.02861,2e-05,4.03772]
[1779326117904,45.11,78072.86,85.7,-0.02861,2e-05,4.03772]
[1779326118223,45.11,78071.54,85.7,-0.02864,2e-05,4.04129]
[1779326119887,45.11,78070.66,85.7,-0.02866,2e-05,4.04367]
[1779326120324,45.11,78076.06,85.7,-0.02853,2e-05,4.02848]
[1779326121044,45.11,78078.82,85.7,-0.02846,2e-05,4.02043]
[1779326121279,45.11,78078.82,85.7,-0.02846,2e-05,4.02043]
[1779326122008,45.11,78084.89,85.7,-0.02832,2e-05,4.00408]
[1779326122933,45.11,78090.64,85.7,-0.02818,2e-05,3.98754]
[1779326123565,45.11,78090.64,85.7,-0.02818,2e-05,3.98754]
[1779326124208,45.1,78081.2,85.7,-0.02839,2e-05,4.01242]
[1779326124334,45.1,78081.2,85.7,-0.02839,2e-05,4.01242]
[1779326125072,45.1,78070.71,85.7,-0.02863,2e-05,4.04021]
[1779326125077,45.1,78070.71,85.7,-0.02863,2e-05,4.04021]
[1779326125620,45.1,78070.71,85.7,-0.02863,2e-05,4.04021]
[1779326125749,45.1,78074.0,85.7,-0.02855,2e-05,4.03072]
[1779326126172,45.1,78074.0,85.7,-0.02855,2e-05,4.03072]
[1779326126176,45.1,78074.0,85.7,-0.02855,2e-05,4.03072]
[1779326126218,45.1,78074.0,85.7,-0.02855,2e-05,4.03072]
[1779326126648,45.1,78074.0,85.7,-0.02855,2e-05,4.03072]
[1779326126806,45.1,78074.66,85.7,-0.02854,2e-05,4.02893]
[1779326127224,45.1,78074.66,85.7,-0.02854,2e-05,4.02893]
[1779326131452,45.09,78070.77,85.7,-0.02861,2e-05,4.03719]
[1779326132832,45.09,78075.36,85.7,-0.02848,2e-05,4.0214]
[1779326133758,45.09,78078.94,85.7,-0.02839,2e-05,4.01117]
[1779326133956,45.09,78076.38,85.7,-0.02844,2e-05,4.01753]
[1779326135701,45.09,78082.55,85.7,-0.0283,2e-05,4.00036]
[1779326135954,45.08,78084.93,85.7,-0.02824,2e-05,3.99343]
[1779326141581,45.07,78077.16,85.7,-0.02839,2e-05,4.01122]
[1779326146715,45.07,78075.76,85.7,-0.0284,2e-05,4.01285]
[1779326147635,45.06,78092.06,85.7,-0.02802,2e-05,3.968]
[1779326150034,45.06,78093.79,85.7,-0.02797,2e-05,3.96247]
[1779326150626,45.06,78093.79,85.7,-0.02797,2e-05,3.96247]
[1779326151078,45.06,78091.57,85.7,-0.02802,2e-05,3.96795]
[1779326151547,45.06,78091.57,85.7,-0.02802,2e-05,3.96795]
[1779326152060,45.06,78083.67,85.7,-0.0282,2e-05,3.98867]
[1779326152391,45.06,78083.67,85.7,-0.0282,2e-05,3.98867]
[1779326153071,45.06,78082.21,85.7,-0.02823,2e-05,3.9921]
[1779326153322,45.06,78082.21,85.7,-0.02823,2e-05,3.9921]
[1779326158360,45.05,78081.96,85.7,-0.02821,2e-05,3.99024]
[1779326163747,45.04,78083.77,85.7,-0.02814,2e-05,3.98254]
[1779326168596,45.03,78081.92,85.7,-0.02817,2e-05,3.98558]
[1779326170310,45.03,78068.02,85.7,-0.02849,2e-05,4.02204]
[1779326170956,45.03,78065.09,85.7,-0.02855,2e-05,4.02942]
[1779326171813,45.03,78064.56,85.7,-0.02856,2e-05,4.03029]
[1779326173565,45.03,78064.59,85.7,-0.02856,2e-05,4.03023]
[1779326173825,45.03,78064.69,85.7,-0.02856,2e-05,4.02997]
[1779326176526,45.02,78063.32,85.7,-0.02858,2e-05,4.03256]
[1779326176848,45.02,78060.99,85.7,-0.02863,2e-05,4.03832]
[1779326176993,45.02,78060.99,85.7,-0.02863,2e-05,4.03832]
[1779326177354,45.02,78060.99,85.7,-0.02863,2e-05,4.03832]
[1779326177553,45.02,78060.99,85.7,-0.02863,2e-05,4.03832]
[1779326177856,45.02,78053.12,85.7,-0.02881,2e-05,4.05971]
[1779326178928,45.02,78053.12,85.7,-0.02881,2e-05,4.05971]
[1779326179870,45.03,78047.43,85.7,-0.02896,2e-05,4.07651]
[1779326181972,45.03,78047.21,85.7,-0.02896,2e-05,4.07698]
[1779326182891,45.03,78041.54,85.7,-0.0291,2e-05,4.09242]
[1779326187926,45.03,78041.33,85.7,-0.02913,2e-05,4.09583]
[1779326192961,45.04,78038.08,85.7,-0.02921,2e-05,4.10472]
[1779326197996,45.05,78029.04,85.7,-0.02946,2e-05,4.13276]
[1779326203034,45.06,78028.45,85.7,-0.02949,2e-05,4.13683]
[1779326208069,45.07,78031.46,85.7,-0.02944,2e-05,4.13095]
[1779326213105,45.08,78031.97,85.7,-0.02945,2e-05,4.13195]
[1779326218140,45.08,78028.06,85.7,-0.02956,2e-05,4.14511]
[1779326226196,45.09,78027.32,85.7,-0.02961,2e-05,4.1508]
[1779326231233,45.1,78017.12,85.7,-0.02988,2e-05,4.18123]
[1779326236268,45.11,78003.37,85.7,-0.03023,2e-05,4.22138]
[1779326241303,45.11,77993.74,85.7,-0.03048,2e-05,4.2499]
[1779326246338,45.12,77980.67,85.7,-0.03082,3e-05,4.28801]
[1779326251373,45.12,77979.3,85.7,-0.03084,3e-05,4.29009]
[1779326256407,45.12,77974.66,85.7,-0.03097,3e-05,4.30422]
[1779326261443,45.12,77986.84,85.7,-0.03067,2e-05,4.27082]
[1779326266478,45.13,77989.33,85.7,-0.03062,2e-05,4.26505]
[1779326271513,45.13,77978.16,85.7,-0.03091,3e-05,4.29762]
[1779326276548,45.14,77980.46,85.7,-0.03086,3e-05,4.29216]
[1779326281585,45.14,77981.71,85.7,-0.03084,3e-05,4.2897]
[1779326286625,45.14,77980.7,85.7,-0.03087,3e-05,4.29368]
[1779326291660,45.15,77975.84,85.7,-0.031,3e-05,4.30854]
[1779326296698,45.15,77970.78,85.7,-0.03114,3e-05,4.32381]
[1779326301733,45.15,77955.42,85.7,-0.03154,3e-05,4.36838]
[1779326304768,45.15,77941.18,85.7,-0.0319,3e-05,4.40945]
[1779326309826,45.15,77929.84,85.7,-0.03219,3e-05,4.44209]
[1779326314069,45.15,77943.12,85.7,-0.03183,3e-05,4.40077]
[1779326314485,45.15,77943.12,85.7,-0.03183,3e-05,4.40077]
[1779326316607,45.15,77929.77,85.7,-0.03218,3e-05,4.43935]
[1779326316911,45.15,77911.19,85.7,-0.03266,3e-05,4.49337]
[1779326322917,45.15,77898.39,85.7,-0.03299,3e-05,4.53004]
[1779326325728,45.15,77896.98,85.7,-0.03303,3e-05,4.53383]
[1779326330974,45.14,77900.19,85.7,-0.03293,3e-05,4.52326]
[1779326337016,45.14,77899.07,85.7,-0.03295,3e-05,4.52545]
[1779326344125,45.14,77899.24,85.7,-0.03294,3e-05,4.52421]
[1779326344171,45.14,77880.86,85.7,-0.03342,3e-05,4.57787]
[1779326345076,45.14,77863.64,85.7,-0.03388,3e-05,4.6288]
[1779326347044,45.13,77860.61,85.7,-0.03396,3e-05,4.63749]
[1779326352291,45.13,77845.52,85.7,-0.03435,3e-05,4.68026]
[1779326357977,45.12,77848.5,85.7,-0.03425,3e-05,4.66898]
[1779326359765,45.12,77838.86,85.7,-0.03451,3e-05,4.69716]
[1779326365240,45.11,77834.25,85.7,-0.03461,3e-05,4.70822]
[1779326371055,45.1,77833.96,85.7,-0.0346,3e-05,4.70721]
[1779326376319,45.09,77820.95,85.7,-0.03491,3e-05,4.74017]
[1779326381354,45.09,77833.23,85.7,-0.03455,3e-05,4.70041]
[1779326386389,45.08,77840.91,85.7,-0.03432,3e-05,4.67506]
[1779326391424,45.07,77829.79,85.7,-0.0346,3e-05,4.70654]
[1779326396459,45.07,77828.67,85.7,-0.03461,3e-05,4.70762]
[1779326401494,45.06,77823.4,85.7,-0.03474,3e-05,4.72121]
[1779326406530,45.05,77824.38,85.7,-0.03469,3e-05,4.71582]
[1779326411565,45.04,77820.84,85.7,-0.03477,3e-05,4.7241]
[1779326416604,45.04,77818.48,85.7,-0.0348,3e-05,4.72824]
[1779326421639,45.03,77818.8,85.7,-0.03477,3e-05,4.72469]
[1779326426674,45.02,77822.11,85.7,-0.03466,3e-05,4.71213]
[1779326432716,45.01,77831.21,85.7,-0.03436,3e-05,4.67882]
[1779326437754,45.01,77839.97,85.7,-0.0341,3e-05,4.65034]
[1779326442789,45.0,77845.97,85.7,-0.03392,3e-05,4.63056]
[1779326443713,45.0,77845.97,85.7,-0.03392,3e-05,4.63056]
[1779326449838,45.0,77857.87,85.7,-0.03358,3e-05,4.59299]
[1779326454152,44.99,77853.99,85.7,-0.03368,3e-05,4.6038]
[1779326459908,44.99,77848.68,85.7,-0.03381,3e-05,4.61773]
[1779326464943,44.98,77848.75,85.7,-0.03379,3e-05,4.61612]
[1779326466537,44.98,77849.47,85.7,-0.03377,3e-05,4.61369]
[1779326466753,44.98,77849.47,85.7,-0.03377,3e-05,4.61369]
[1779326474892,44.98,77846.61,85.7,-0.03383,3e-05,4.62]
[1779326481060,44.97,77822.46,85.7,-0.03447,3e-05,4.6903]
[1779326486095,44.96,77814.63,85.7,-0.03467,3e-05,4.71195]
[1779326491130,44.96,77805.45,85.7,-0.03488,3e-05,4.73454]
[1779326496165,44.95,77808.53,85.7,-0.03477,3e-05,4.72279]
[1779326501200,44.94,77808.88,85.7,-0.03474,3e-05,4.71937]
[1779326506235,44.93,77818.81,85.7,-0.03445,3e-05,4.68697]
[1779326511270,44.93,77821.68,85.7,-0.03435,3e-05,4.67625]
[1779326516305,44.92,77832.43,85.7,-0.03404,3e-05,4.64194]
[1779326516413,44.92,77832.43,85.7,-0.03404,3e-05,4.64194]
[1779326522346,44.92,77840.59,85.7,-0.0338,3e-05,4.61558]
[1779326527382,44.91,77841.59,85.7,-0.03376,3e-05,4.61115]
[1779326532910,44.91,77854.28,85.7,-0.03341,3e-05,4.57227]
[1779326538459,44.91,77856.25,85.7,-0.03334,3e-05,4.565]
[1779326543494,44.9,77855.5,85.7,-0.03335,3e-05,4.56629]
[1779326548529,44.9,77855.49,85.7,-0.03334,3e-05,4.56542]
[1779326553564,44.9,77856.85,85.7,-0.03328,3e-05,4.55749]
[1779326558599,44.9,77858.96,85.7,-0.03322,3e-05,4.55041]
[1779326563634,44.89,77858.58,85.7,-0.03322,3e-05,4.55079]
[1779326568669,44.89,77851.16,85.7,-0.03341,3e-05,4.57206]
[1779326573704,44.89,77842.59,85.7,-0.03364,3e-05,4.59671]
[1779326574783,44.89,77842.59,85.7,-0.03364,3e-05,4.59671]
[1779326576169,44.89,77842.9,85.7,-0.03362,3e-05,4.59535]
[1779326581760,44.88,77842.17,85.7,-0.03363,3e-05,4.59594]
[1779326586795,44.88,77842.3,85.7,-0.03362,3e-05,4.59446]
[1779326591830,44.88,77844.03,85.7,-0.03356,3e-05,4.58826]
[1779326596865,44.87,77848.14,85.7,-0.03344,3e-05,4.57505]
[1779326601902,44.87,77853.66,85.7,-0.03328,3e-05,4.55771]
[1779326606936,44.87,77855.76,85.7,-0.03322,3e-05,4.55073]
[1779326612979,44.87,77855.21,85.7,-0.03321,3e-05,4.54853]
[1779326618014,44.86,77854.81,85.7,-0.03321,3e-05,4.54904]
[1779326623051,44.86,77855.83,85.7,-0.03318,3e-05,4.54534]
[1779326628086,44.86,77859.19,85.7,-0.03308,3e-05,4.53474]
[1779326633121,44.86,77864.65,85.7,-0.03293,3e-05,4.51804]
[1779326638155,44.86,77864.51,85.7,-0.03293,3e-05,4.51802]
[1779326643191,44.86,77863.02,85.7,-0.03297,3e-05,4.52193]
[1779326649232,44.85,77861.56,85.7,-0.033,3e-05,4.52564]
[1779326654268,44.85,77850.94,85.7,-0.03328,3e-05,4.55639]
[1779326661317,44.85,77850.16,85.7,-0.03329,3e-05,4.55753]
[1779326666352,44.85,77857.63,85.7,-0.03308,3e-05,4.53453]
[1779326671387,44.84,77857.39,85.7,-0.03306,3e-05,4.53158]
[1779326676422,44.84,77853.33,85.7,-0.03316,3e-05,4.5429]
[1779326680450,44.84,77852.33,85.7,-0.03319,3e-05,4.54525]
[1779326681456,44.84,77851.88,85.7,-0.0332,3e-05,4.54643]
[1779326686542,44.84,77850.5,85.7,-0.03323,3e-05,4.54974]
[1779326692584,44.83,77851.29,85.7,-0.0332,3e-05,4.54639]
[1779326697548,44.83,77833.26,85.7,-0.03368,3e-05,4.59926]
[1779326702655,44.83,77831.65,85.7,-0.03371,3e-05,4.60272]
[1779326707690,44.82,77824.97,85.7,-0.03388,3e-05,4.62139]
[1779326712725,44.82,77826.03,85.7,-0.03383,3e-05,4.61665]
[1779326717760,44.81,77823.04,85.7,-0.0339,3e-05,4.62408]
[1779326722795,44.81,77812.41,85.7,-0.03418,3e-05,4.65443]
[1779326727830,44.8,77810.86,85.7,-0.0342,3e-05,4.6572]
[1779326733269,44.8,77806.83,85.7,-0.03428,3e-05,4.66478]
[1779326734088,44.8,77802.75,85.7,-0.03439,3e-05,4.67633]
[1779326739914,44.79,77797.95,85.7,-0.03449,3e-05,4.68787]
[1779326744949,44.78,77795.29,85.7,-0.03455,3e-05,4.69374]
[1779326750175,44.77,77787.57,85.7,-0.03474,3e-05,4.71539]
[1779326751370,44.77,77784.13,85.7,-0.03484,3e-05,4.72542]
[1779326753000,44.77,77787.54,85.7,-0.03473,3e-05,4.71401]
[1779326758040,44.76,77783.02,85.7,-0.03483,3e-05,4.72497]
[1779326760846,44.76,77783.17,85.7,-0.03482,3e-05,4.72355]
[1779326764068,44.75,77783.59,85.7,-0.0348,3e-05,4.72085]
[1779326769119,44.75,77770.34,85.7,-0.03514,3e-05,4.75854]
[1779326773146,44.74,77784.92,85.7,-0.03471,3e-05,4.71179]
[1779326777175,44.73,77761.58,85.7,-0.03535,3e-05,4.78159]
[1779326782210,44.73,77767.12,85.7,-0.03517,3e-05,4.76166]
[1779326787245,44.72,77764.17,85.7,-0.03523,3e-05,4.76811]
[1779326792281,44.71,77764.48,85.7,-0.03518,3e-05,4.76142]
[1779326797316,44.7,77764.08,85.7,-0.03516,3e-05,4.76004]
[1779326803358,44.69,77767.39,85.7,-0.03504,3e-05,4.74676]
[1779326808394,44.69,77769.84,85.7,-0.03495,3e-05,4.7368]
[1779326813429,44.68,77776.24,85.7,-0.03475,3e-05,4.71488]
[1779326818464,44.67,77777.05,85.7,-0.03471,3e-05,4.71027]
[1779326823499,44.67,77773.04,85.7,-0.0348,3e-05,4.72041]
[1779326828535,44.66,77784.95,85.7,-0.03445,3e-05,4.68196]
[1779326831712,44.66,77794.97,85.7,-0.03417,3e-05,4.65048]
[1779326837598,44.65,77795.8,85.7,-0.03413,3e-05,4.64613]
[1779326842633,44.65,77797.98,85.7,-0.03405,3e-05,4.63802]
[1779326847668,44.64,77796.43,85.7,-0.03408,3e-05,4.6412]
[1779326852703,44.64,77795.49,85.7,-0.03407,3e-05,4.6395]
[1779326857738,44.64,77794.27,85.7,-0.03409,3e-05,4.64168]
[1779326862772,44.63,77799.05,85.7,-0.03395,3e-05,4.62572]
[1779326864125,44.63,77799.05,85.7,-0.03395,3e-05,4.62572]
[1779326869822,44.63,77799.32,85.7,-0.03392,3e-05,4.62294]
[1779326874857,44.62,77793.29,85.7,-0.03408,3e-05,4.63974]
[1779326879892,44.62,77794.08,85.7,-0.03404,3e-05,4.63579]
[1779326884927,44.61,77796.39,85.7,-0.03396,3e-05,4.62728]
[1779326889964,44.61,77795.98,85.7,-0.03396,3e-05,4.62706]
[1779326895000,44.6,77798.33,85.7,-0.03388,3e-05,4.61853]
[1779326900036,44.6,77797.44,85.7,-0.0339,3e-05,4.61983]
[1779326905071,44.6,77797.19,85.7,-0.03389,3e-05,4.6192]
[1779326910580,44.59,77797.8,85.7,-0.03386,3e-05,4.61626]
[1779326916148,44.59,77795.62,85.7,-0.03388,3e-05,4.61768]
[1779326921183,44.58,77792.76,85.7,-0.03395,3e-05,4.62495]
[1779326926218,44.58,77792.47,85.7,-0.03395,3e-05,4.62438]
[1779326931253,44.57,77792.43,85.7,-0.03393,3e-05,4.62307]
[1779326936288,44.57,77793.99,85.7,-0.03388,3e-05,4.61695]
[1779326941322,44.56,77794.79,85.7,-0.03385,3e-05,4.61318]
[1779326946358,44.56,77795.34,85.7,-0.03382,3e-05,4.61019]
[1779326951392,44.56,77794.57,85.7,-0.03383,3e-05,4.61121]
[1779326959631,44.56,77794.21,85.7,-0.03383,3e-05,4.61176]
[1779326965491,44.55,77799.51,85.7,-0.03366,3e-05,4.59271]
[1779326971533,44.54,77800.84,85.7,-0.03359,3e-05,4.58431]
[1779326974082,44.54,77808.21,85.7,-0.03339,3e-05,4.56173]
[1779326975700,44.54,77808.61,85.7,-0.03337,3e-05,4.56035]
[1779326981603,44.54,77810.6,85.7,-0.03331,3e-05,4.55314]
[1779326986639,44.53,77811.23,85.7,-0.03328,3e-05,4.55039]
[1779326991674,44.53,77813.01,85.7,-0.03323,3e-05,4.54421]
[1779326996709,44.53,77812.38,85.7,-0.03324,3e-05,4.54524]
[1779327001007,44.53,77802.07,85.7,-0.03351,3e-05,4.57544]
[1779327001750,44.53,77782.06,85.7,-0.03406,3e-05,4.63568]
[1779327006784,44.52,77773.83,85.7,-0.03427,3e-05,4.65894]
[1779327011820,44.52,77770.53,85.7,-0.03435,3e-05,4.66713]
[1779327016855,44.51,77770.95,85.7,-0.03432,3e-05,4.66399]
[1779327021889,44.51,77773.53,85.7,-0.03423,3e-05,4.65436]
[1779327026925,44.5,77776.41,85.7,-0.03414,3e-05,4.64401]
[1779327031962,44.5,77768.6,85.7,-0.03432,3e-05,4.66303]
[1779327036998,44.49,77774.71,85.7,-0.03413,3e-05,4.64276]
[1779327042033,44.49,77771.67,85.7,-0.0342,3e-05,4.65042]
[1779327047068,44.48,77771.78,85.7,-0.03418,3e-05,4.64844]
[1779327052103,44.48,77765.88,85.7,-0.03433,3e-05,4.66475]
[1779327057138,44.47,77765.45,85.7,-0.03433,3e-05,4.66428]
[1779327062182,44.47,77760.99,85.7,-0.03444,3e-05,4.67614]
[1779327067386,44.46,77754.34,85.7,-0.03461,3e-05,4.695]
[1779327073864,44.45,77754.13,85.7,-0.0346,3e-05,4.69322]
[1779327077534,44.45,77755.66,85.7,-0.03453,3e-05,4.68651]
[1779327077558,44.45,77755.66,85.7,-0.03453,3e-05,4.68651]
[1779327077817,44.45,77755.66,85.7,-0.03453,3e-05,4.68651]
[1779327084338,44.44,77762.3,85.7,-0.03432,3e-05,4.66307]
[1779327089373,44.43,77764.84,85.7,-0.03423,3e-05,4.65356]
[1779327094408,44.43,77764.74,85.7,-0.0342,3e-05,4.64919]
[1779327099443,44.42,77765.2,85.7,-0.03417,3e-05,4.64615]
[1779327104480,44.42,77766.43,85.7,-0.03413,3e-05,4.64079]
[1779327109515,44.41,77762.62,85.7,-0.03422,3e-05,4.65078]
[1779327114549,44.41,77764.97,85.7,-0.03414,3e-05,4.64194]
[1779327119585,44.4,77761.2,85.7,-0.03423,3e-05,4.65179]
[1779327124620,44.4,77760.74,85.7,-0.03422,3e-05,4.65152]
[1779327129655,44.4,77761.48,85.7,-0.03419,3e-05,4.6476]
[1779327135697,44.39,77761.06,85.7,-0.03418,3e-05,4.64693]
[1779327140732,44.38,77761.58,85.7,-0.03415,3e-05,4.64373]
[1779327145767,44.38,77760.69,85.7,-0.03416,3e-05,4.64484]
[1779327151810,44.37,77762.28,85.7,-0.03408,3e-05,4.63507]
[1779327156845,44.37,77766.0,85.7,-0.03397,3e-05,4.62226]
[1779327161880,44.37,77767.32,85.7,-0.03392,3e-05,4.61686]
[1779327166918,44.36,77764.56,85.7,-0.03398,3e-05,4.62387]
[1779327171952,44.36,77765.6,85.7,-0.03394,3e-05,4.61931]
[1779327176987,44.35,77761.67,85.7,-0.03404,3e-05,4.6299]
[1779327182038,44.35,77763.63,85.7,-0.03397,3e-05,4.62248]
[1779327187072,44.35,77760.37,85.7,-0.03405,3e-05,4.63095]
[1779327192109,44.34,77759.6,85.7,-0.03406,3e-05,4.63182]
[1779327197146,44.34,77760.85,85.7,-0.03401,3e-05,4.62656]
[1779327202181,44.33,77762.17,85.7,-0.03396,3e-05,4.62112]
[1779327207216,44.33,77767.15,85.7,-0.03381,3e-05,4.6047]
[1779327212251,44.33,77770.37,85.7,-0.03369,3e-05,4.59067]
[1779327217285,44.32,77774.91,85.7,-0.03355,3e-05,4.57585]
[1779327220323,44.32,77788.73,85.7,-0.03317,3e-05,4.5336]
[1779327225353,44.32,77792.92,85.7,-0.03305,3e-05,4.52045]
[1779327230388,44.32,77794.84,85.7,-0.033,3e-05,4.51421]
[1779327235423,44.32,77799.78,85.7,-0.03286,3e-05,4.49901]
[1779327240458,44.31,77800.05,85.7,-0.03285,3e-05,4.49786]
[1779327248514,44.31,77800.62,85.7,-0.03283,3e-05,4.49573]
[1779327253549,44.31,77800.55,85.7,-0.03283,3e-05,4.49567]
[1779327258584,44.31,77800.41,85.7,-0.03283,3e-05,4.49581]
[1779327263619,44.31,77800.17,85.7,-0.03283,3e-05,4.49625]
[1779327268654,44.31,77807.61,85.7,-0.03263,3e-05,4.47394]
[1779327273891,44.31,77810.44,85.7,-0.03254,3e-05,4.4625]
[1779327279731,44.31,77812.55,85.7,-0.03248,3e-05,4.45634]
[1779327284766,44.31,77812.84,85.7,-0.03247,3e-05,4.45555]
[1779327289801,44.31,77812.85,85.7,-0.03247,3e-05,4.45558]
[1779327294836,44.31,77812.48,85.7,-0.03248,3e-05,4.45672]
[1779327299871,44.31,77812.45,85.7,-0.03248,3e-05,4.4568]
[1779327304905,44.31,77813.19,85.7,-0.03246,3e-05,4.4546]
[1779327309941,44.31,77813.28,85.7,-0.03246,3e-05,4.45433]
[1779327313434,44.31,77813.14,85.7,-0.03247,3e-05,4.45472]
[1779327315824,44.31,77831.02,85.7,-0.03199,3e-05,4.40191]
[1779327322887,44.31,77836.51,85.7,-0.03185,3e-05,4.38646]
[1779327329076,44.32,77837.21,85.7,-0.03184,3e-05,4.38533]
[1779327335213,44.32,77837.66,85.7,-0.03182,3e-05,4.38162]
[1779327340158,44.32,77816.61,85.7,-0.03238,3e-05,4.44425]
[1779327344118,44.32,77815.03,85.7,-0.03242,3e-05,4.44901]
[1779327349221,44.32,77814.93,85.7,-0.03242,3e-05,4.44947]
[1779327354303,44.32,77814.88,85.7,-0.03243,3e-05,4.44974]
[1779327357971,44.32,77815.03,85.7,-0.03242,3e-05,4.44938]
[1779327364326,44.32,77815.3,85.7,-0.03242,3e-05,4.44884]
[1779327369360,44.32,77810.01,85.7,-0.03256,3e-05,4.46468]
[1779327374396,44.32,77805.57,85.7,-0.03268,3e-05,4.47788]
[1779327379432,44.32,77799.64,85.7,-0.03284,3e-05,4.49537]
[1779327385474,44.32,77809.06,85.7,-0.03258,3e-05,4.4671]
[1779327390508,44.32,77809.73,85.7,-0.03257,3e-05,4.46505]
[1779327395544,44.32,77809.76,85.7,-0.03254,3e-05,4.46195]
[1779327400579,44.32,77807.04,85.7,-0.03262,3e-05,4.46997]
[1779327405614,44.32,77807.45,85.7,-0.0326,3e-05,4.46858]
[1779327410651,44.32,77809.28,85.7,-0.03255,3e-05,4.46299]
[1779327415685,44.32,77809.06,85.7,-0.03256,3e-05,4.46354]
[1779327423741,44.32,77809.07,85.7,-0.03256,3e-05,4.46335]
[1779327428775,44.32,77809.28,85.7,-0.03255,3e-05,4.46262]
[1779327433811,44.32,77809.55,85.7,-0.03254,3e-05,4.4617]
[1779327438866,44.32,77808.97,85.7,-0.03256,3e-05,4.46332]
[1779327443901,44.32,77803.35,85.7,-0.03271,3e-05,4.47983]
[1779327448935,44.32,77804.41,85.7,-0.03267,3e-05,4.47641]
[1779327453971,44.32,77804.83,85.7,-0.03264,3e-05,4.47195]
[1779327459006,44.31,77804.05,85.7,-0.03266,3e-05,4.47407]
[1779327464105,44.31,77803.6,85.7,-0.03267,3e-05,4.47523]
[1779327471089,44.31,77803.23,85.7,-0.03268,3e-05,4.47597]
[1779327471443,44.31,77803.23,85.7,-0.03268,3e-05,4.47597]
[1779327477132,44.31,77791.55,85.7,-0.03299,3e-05,4.51046]
[1779327482168,44.31,77790.6,85.7,-0.03301,3e-05,4.5128]
[1779327485192,44.31,77774.67,85.7,-0.03344,3e-05,4.56035]
[1779327490227,44.31,77773.76,85.7,-0.03346,3e-05,4.56221]
[1779327495263,44.3,77761.34,85.7,-0.03379,3e-05,4.59886]
[1779327500365,44.3,77760.31,85.7,-0.03381,3e-05,4.60106]
[1779327510368,44.29,77763.24,85.7,-0.03371,3e-05,4.58949]
[1779327515403,44.29,77765.38,85.7,-0.03362,3e-05,4.57901]
[1779327520439,44.29,77764.85,85.7,-0.03362,3e-05,4.57967]
[1779327525475,44.29,77769.94,85.7,-0.03348,3e-05,4.56337]
[1779327530510,44.28,77770.77,85.7,-0.03345,3e-05,4.56005]
[1779327535545,44.28,77770.28,85.7,-0.03345,3e-05,4.56075]
[1779327540584,44.28,77766.06,85.7,-0.03356,3e-05,4.57267]
[1779327545620,44.28,77756.97,85.7,-0.0338,3e-05,4.59932]
[1779327550662,44.27,77756.99,85.7,-0.03379,3e-05,4.59814]
[1779327555697,44.27,77766.71,85.7,-0.03352,3e-05,4.56765]
[1779327560732,44.27,77766.53,85.7,-0.03351,3e-05,4.56737]
[1779327565767,44.26,77768.76,85.7,-0.03344,3e-05,4.55973]
[1779327570802,44.26,77769.31,85.7,-0.03342,3e-05,4.55735]
[1779327575837,44.26,77767.05,85.7,-0.03346,3e-05,4.56048]
[1779327580872,44.26,77767.95,85.7,-0.03343,3e-05,4.55704]
[1779327585908,44.26,77767.68,85.7,-0.03343,3e-05,4.55716]
[1779327590944,44.25,77771.31,85.7,-0.03332,3e-05,4.54555]
[1779327596985,44.25,77771.32,85.7,-0.03332,3e-05,4.54482]
[1779327602023,44.25,77772.35,85.7,-0.03328,3e-05,4.54116]
[1779327607058,44.25,77781.23,85.7,-0.03304,3e-05,4.51406]
[1779327612095,44.25,77780.62,85.7,-0.03305,3e-05,4.51556]
[1779327617130,44.25,77780.41,85.7,-0.03305,3e-05,4.51585]
[1779327622171,44.25,77779.99,85.7,-0.03306,3e-05,4.51676]
[1779327628213,44.24,77779.04,85.7,-0.03308,3e-05,4.51914]
[1779327633248,44.24,77778.89,85.7,-0.03306,3e-05,4.51621]
[1779327635271,44.24,77764.45,85.7,-0.03346,3e-05,4.55954]
[1779327641313,44.24,77763.77,85.7,-0.03347,3e-05,4.56065]
[1779327646348,44.24,77770.85,85.7,-0.03327,3e-05,4.53858]
[1779327651383,44.24,77774.24,85.7,-0.03317,3e-05,4.52784]
[1779327656418,44.24,77780.75,85.7,-0.03299,3e-05,4.50786]
[1779327661453,44.23,77782.73,85.7,-0.03293,3e-05,4.50162]
[1779327667495,44.23,77788.89,85.7,-0.03277,3e-05,4.48303]
[1779327672530,44.23,77788.88,85.7,-0.03276,3e-05,4.48297]
[1779327677565,44.23,77790.37,85.7,-0.03272,3e-05,4.47846]
[1779327682600,44.23,77790.45,85.7,-0.03272,3e-05,4.47818]
[1779327688541,44.23,77789.62,85.7,-0.03274,3e-05,4.48063]
[1779327688642,44.23,77788.22,85.7,-0.03278,3e-05,4.48479]
[1779327689583,44.23,77788.22,85.7,-0.03278,3e-05,4.48479]
[1779327689649,44.23,77788.44,85.7,-0.03278,3e-05,4.48464]
[1779327694684,44.23,77787.68,85.7,-0.03278,3e-05,4.48387]
[1779327696005,44.23,77787.68,85.7,-0.03278,3e-05,4.48387]
[1779327696389,44.23,77787.68,85.7,-0.03278,3e-05,4.48387]
[1779327697183,44.23,77803.09,85.7,-0.03237,3e-05,4.43801]
[1779327698477,44.23,77803.09,85.7,-0.03237,3e-05,4.43801]
[1779327703815,44.24,77809.58,85.7,-0.0322,3e-05,4.41917]
[1779327709790,44.24,77811.48,85.7,-0.03215,3e-05,4.41432]
[1779327714124,44.24,77811.06,85.7,-0.03217,3e-05,4.41587]
[1779327719860,44.24,77810.99,85.7,-0.03217,3e-05,4.41681]
[1779327721984,44.24,77810.99,85.7,-0.03217,3e-05,4.41681]
[1779327722674,44.24,77811.03,85.7,-0.03218,3e-05,4.41701]
[1779327723125,44.24,77828.0,85.7,-0.03173,3e-05,4.36713]
[1779327725588,44.24,77837.21,85.7,-0.03149,3e-05,4.34017]
[1779327730777,44.25,77849.73,85.7,-0.03117,3e-05,4.30521]
[1779327740015,44.26,77852.23,85.7,-0.03114,3e-05,4.30119]
[1779327740741,44.26,77852.23,85.7,-0.03114,3e-05,4.30119]
[1779327741557,44.26,77873.11,85.7,-0.0306,3e-05,4.24121]
[1779327742153,44.26,77873.11,85.7,-0.0306,3e-05,4.24121]
[1779327742286,44.26,77890.32,85.7,-0.03017,3e-05,4.19239]
[1779327743795,44.26,77885.65,85.7,-0.03029,3e-05,4.20549]
[1779327745177,44.26,77880.98,85.7,-0.0304,3e-05,4.21861]
[1779327745494,44.26,77880.98,85.7,-0.0304,3e-05,4.21861]
[1779327745592,44.26,77879.8,85.7,-0.03043,3e-05,4.22173]
[1779327751090,44.26,77871.29,85.7,-0.03065,3e-05,4.2457]
[1779327756126,44.27,77866.04,85.7,-0.0308,3e-05,4.26266]
[1779327761161,44.27,77863.77,85.7,-0.03087,3e-05,4.2709]
[1779327766196,44.28,77859.61,85.7,-0.03099,3e-05,4.28451]
[1779327772238,44.28,77859.04,85.7,-0.03102,3e-05,4.28793]
[1779327777273,44.29,77859.49,85.7,-0.03103,3e-05,4.28807]
[1779327782309,44.29,77854.5,85.7,-0.03117,3e-05,4.30393]
[1779327787344,44.3,77852.93,85.7,-0.03122,3e-05,4.30974]
[1779327792379,44.3,77841.58,85.7,-0.03152,3e-05,4.34393]
[1779327797418,44.3,77832.08,85.7,-0.03178,3e-05,4.37259]
[1779327802458,44.31,77832.46,85.7,-0.03178,3e-05,4.37223]
[1779327807493,44.31,77832.57,85.7,-0.03178,3e-05,4.37267]
[1779327812528,44.31,77831.6,85.7,-0.03179,3e-05,4.37335]
[1779327817563,44.31,77831.48,85.7,-0.0318,3e-05,4.37451]
[1779327822598,44.31,77829.62,85.7,-0.03186,3e-05,4.3807]
[1779327827633,44.32,77830.11,85.7,-0.03185,3e-05,4.37998]
[1779327832668,44.32,77829.02,85.7,-0.03189,3e-05,4.38386]
[1779327837702,44.32,77820.94,85.7,-0.03211,3e-05,4.40827]
[1779327842738,44.32,77819.54,85.7,-0.03215,3e-05,4.41278]
[1779327847773,44.32,77822.02,85.7,-0.03208,3e-05,4.40587]
[1779327852809,44.33,77832.56,85.7,-0.03181,3e-05,4.37551]
[1779327857844,44.33,77835.26,85.7,-0.03175,3e-05,4.36836]
[1779327862879,44.33,77827.9,85.7,-0.03195,3e-05,4.3906]
[1779327867915,44.33,77823.98,85.7,-0.03205,3e-05,4.40264]
[1779327872949,44.33,77826.02,85.7,-0.03198,3e-05,4.39415]
[1779327877983,44.33,77825.97,85.7,-0.03199,3e-05,4.3948]
[1779327883019,44.34,77825.36,85.7,-0.03201,3e-05,4.39708]
[1779327888054,44.34,77825.62,85.7,-0.03201,3e-05,4.39679]
[1779327893089,44.34,77824.91,85.7,-0.03203,3e-05,4.39935]
[1779327898124,44.34,77822.21,85.7,-0.03211,3e-05,4.40774]
[1779327903686,44.34,77821.65,85.7,-0.03212,3e-05,4.40977]
[1779327910208,44.34,77829.82,85.7,-0.03192,3e-05,4.38649]
[1779327915242,44.34,77828.87,85.7,-0.03195,3e-05,4.38983]
[1779327920278,44.35,77828.3,85.7,-0.03197,3e-05,4.39202]
[1779327925313,44.35,77827.79,85.7,-0.03198,3e-05,4.39401]
[1779327930348,44.35,77827.95,85.7,-0.03198,3e-05,4.39402]
[1779327934597,44.35,77828.6,85.7,-0.03195,3e-05,4.38946]
[1779327935385,44.35,77854.29,85.7,-0.03128,3e-05,4.31467]
[1779327937373,44.35,77862.58,85.7,-0.03107,3e-05,4.29089]
[1779327942433,44.36,77863.7,85.7,-0.03105,3e-05,4.28929]
[1779327947468,44.36,77859.92,85.7,-0.03116,3e-05,4.30157]
[1779327952503,44.36,77865.11,85.7,-0.03104,3e-05,4.28781]
[1779327957538,44.37,77865.53,85.7,-0.03104,3e-05,4.28798]
[1779327962574,44.37,77867.39,85.7,-0.031,3e-05,4.284]
[1779327967610,44.38,77870.66,85.7,-0.03093,3e-05,4.27605]
[1779327974658,44.38,77871.21,85.7,-0.03094,3e-05,4.27654]
[1779327979696,44.39,77870.84,85.7,-0.03096,3e-05,4.27909]
[1779327984732,44.39,77871.73,85.7,-0.03095,3e-05,4.27801]
[1779327989767,44.4,77871.55,85.7,-0.03097,3e-05,4.28001]
[1779327994802,44.4,77872.03,85.7,-0.03095,3e-05,4.27719]
[1779327999837,44.41,77873.01,85.7,-0.03094,3e-05,4.27586]
[1779328004873,44.41,77876.75,85.7,-0.03085,3e-05,4.26662]
[1779328009908,44.42,77888.86,85.7,-0.03056,3e-05,4.2336]
[1779328014943,44.42,77898.65,85.7,-0.03033,3e-05,4.20764]
[1779328019978,44.43,77900.74,85.7,-0.03029,3e-05,4.20375]
[1779328024015,44.43,77884.22,85.7,-0.03073,3e-05,4.25248]
[1779328029047,44.44,77881.55,85.7,-0.03081,3e-05,4.26171]
[1779328034082,44.44,77882.37,85.7,-0.0308,3e-05,4.26088]
[1779328038374,44.44,77880.14,85.7,-0.03086,3e-05,4.2682]
[1779328042575,44.45,77865.82,85.7,-0.03124,3e-05,4.31055]
[1779328050195,44.45,77869.85,85.7,-0.03116,3e-05,4.30092]
[1779328055230,44.46,77873.23,85.7,-0.03106,3e-05,4.28951]
[1779328060265,44.46,77867.7,85.7,-0.03121,3e-05,4.30681]
[1779328065695,44.46,77862.63,85.7,-0.03135,3e-05,4.32245]
[1779328071341,44.47,77869.13,85.7,-0.0312,3e-05,4.3055]
[1779328076377,44.47,77865.47,85.7,-0.03131,3e-05,4.3173]
[1779328081411,44.48,77868.32,85.7,-0.03124,3e-05,4.31024]
[1779328084059,44.48,77868.36,85.7,-0.03125,3e-05,4.31037]
[1779328089468,44.48,77875.77,85.7,-0.03107,3e-05,4.29074]
[1779328094149,44.49,77870.89,85.7,-0.03121,3e-05,4.30597]
[1779328094887,44.49,77852.5,85.7,-0.03169,3e-05,4.35959]
[1779328100544,44.49,77856.49,85.7,-0.03159,3e-05,4.34901]
[1779328105579,44.49,77850.65,85.7,-0.03175,3e-05,4.36691]
[1779328110614,44.5,77847.33,85.7,-0.03184,3e-05,4.37735]
[1779328115649,44.5,77847.56,85.7,-0.03182,3e-05,4.37443]
[1779328120685,44.5,77850.25,85.7,-0.03176,3e-05,4.36728]
[1779328125720,44.5,77849.57,85.7,-0.03178,3e-05,4.36996]
[1779328130755,44.5,77858.57,85.7,-0.03156,3e-05,4.34453]
[1779328135790,44.51,77862.87,85.7,-0.03145,3e-05,4.33296]
[1779328140825,44.51,77863.49,85.7,-0.03144,3e-05,4.33215]
[1779328145859,44.51,77864.78,85.7,-0.03142,3e-05,4.32939]
[1779328150895,44.52,77864.41,85.7,-0.03144,3e-05,4.33144]
[1779328155930,44.52,77869.23,85.7,-0.03132,3e-05,4.31844]
[1779328160965,44.52,77875.34,85.7,-0.03117,3e-05,4.30194]
[1779328166000,44.53,77876.21,85.7,-0.03116,3e-05,4.30067]
[1779328171037,44.53,77859.9,85.7,-0.03157,3e-05,4.34611]
[1779328176074,44.53,77859.56,85.7,-0.03159,3e-05,4.34795]
[1779328181107,44.54,77861.23,85.7,-0.03156,3e-05,4.34401]
[1779328186143,44.54,77852.14,85.7,-0.0318,3e-05,4.37129]
[1779328191179,44.54,77852.6,85.7,-0.03179,3e-05,4.37065]
[1779328196215,44.54,77853.46,85.7,-0.03178,3e-05,4.36886]
[1779328201250,44.54,77850.48,85.7,-0.03186,3e-05,4.37825]
[1779328206285,44.55,77845.35,85.7,-0.032,3e-05,4.39387]
[1779328211320,44.55,77846.93,85.7,-0.03197,3e-05,4.38976]
[1779328216355,44.55,77855.52,85.7,-0.03175,3e-05,4.36534]
[1779328221390,44.55,77857.94,85.7,-0.03169,3e-05,4.35909]
[1779328226428,44.55,77864.6,85.7,-0.03152,3e-05,4.34055]
[1779328231463,44.56,77864.68,85.7,-0.03151,3e-05,4.33835]
[1779328236498,44.56,77868.49,85.7,-0.03142,3e-05,4.32827]
[1779328241533,44.56,77869.24,85.7,-0.03141,3e-05,4.32738]
[1779328246569,44.57,77867.68,85.7,-0.03146,3e-05,4.33293]
[1779328251605,44.57,77868.15,85.7,-0.03146,3e-05,4.3326]
[1779328258112,44.57,77859.57,85.7,-0.03169,3e-05,4.35827]
[1779328263688,44.58,77858.51,85.7,-0.03173,3e-05,4.36265]
[1779328268723,44.58,77859.33,85.7,-0.03171,3e-05,4.36106]
[1779328273758,44.58,77860.74,85.7,-0.03168,3e-05,4.35778]
[1779328278793,44.58,77861.99,85.7,-0.03166,3e-05,4.35502]
[1779328284835,44.59,77854.63,85.7,-0.03186,3e-05,4.37738]
[1779328288865,44.59,77840.32,85.7,-0.03224,3e-05,4.41969]
[1779328293900,44.59,77832.31,85.7,-0.03243,3e-05,4.44044]
[1779328299531,44.59,77833.91,85.7,-0.03239,3e-05,4.43584]
[1779328299925,44.59,77833.91,85.7,-0.03239,3e-05,4.43584]
[1779328304978,44.59,77830.17,85.7,-0.03249,3e-05,4.44696]
[1779328310013,44.59,77826.0,85.7,-0.0326,3e-05,4.4593]
[1779328315048,44.59,77827.15,85.7,-0.03257,3e-05,4.45584]
[1779328320083,44.59,77823.88,85.7,-0.03266,3e-05,4.46542]
[1779328325117,44.59,77819.46,85.7,-0.03278,3e-05,4.47835]
[1779328330153,44.59,77812.16,85.7,-0.03297,3e-05,4.49977]
[1779328335188,44.59,77810.46,85.7,-0.03301,3e-05,4.50441]
[1779328340223,44.59,77808.29,85.7,-0.03307,3e-05,4.51041]
[1779328345258,44.58,77807.1,85.7,-0.03309,3e-05,4.51348]
[1779328353314,44.58,77803.34,85.7,-0.03317,3e-05,4.52082]
[1779328358349,44.58,77800.51,85.7,-0.03324,3e-05,4.52867]
[1779328362987,44.58,77784.05,85.7,-0.03368,3e-05,4.57736]
[1779328368419,44.57,77779.35,85.7,-0.0338,3e-05,4.59041]
[1779328373454,44.57,77781.79,85.7,-0.03372,3e-05,4.58199]
[1779328376020,44.57,77756.55,85.7,-0.03442,3e-05,4.65814]
[1779328378054,44.57,77743.1,85.7,-0.03479,3e-05,4.69831]
[1779328383863,44.56,77747.17,85.7,-0.03466,3e-05,4.6843]
[1779328388839,44.56,77749.19,85.7,-0.03459,3e-05,4.67629]
[1779328388878,44.55,77751.51,85.7,-0.03452,3e-05,4.66849]
[1779328394606,44.56,77750.92,85.7,-0.03454,3e-05,4.6713]
[1779328399640,44.56,77751.44,85.7,-0.03454,3e-05,4.67061]
[1779328404675,44.56,77751.2,85.7,-0.03455,3e-05,4.67224]
[1779328409711,44.57,77749.65,85.7,-0.0346,3e-05,4.67788]
[1779328414745,44.57,77748.25,85.7,-0.03463,3e-05,4.68015]
[1779328419783,44.57,77733.77,85.7,-0.03505,3e-05,4.72537]
[1779328424816,44.57,77737.51,85.7,-0.03494,3e-05,4.71432]
[1779328429850,44.57,77738.59,85.7,-0.03492,3e-05,4.71157]
[1779328435348,44.57,77738.79,85.7,-0.03492,3e-05,4.71136]
[1779328435893,44.57,77738.76,85.7,-0.03491,3e-05,4.71114]
[1779328440928,44.57,77742.48,85.7,-0.03479,3e-05,4.69763]
[1779328445964,44.56,77743.59,85.7,-0.03474,3e-05,4.69226]
[1779328450998,44.56,77743.6,85.7,-0.03472,3e-05,4.69027]
[1779328456034,44.55,77741.72,85.7,-0.03476,3e-05,4.69408]
[1779328461070,44.54,77737.34,85.7,-0.03486,3e-05,4.70551]
[1779328466105,44.54,77731.56,85.7,-0.03501,3e-05,4.72117]
[1779328468123,44.54,77745.17,85.7,-0.03462,3e-05,4.67848]
[1779328473158,44.53,77755.96,85.7,-0.03428,3e-05,4.6408]
[1779328478193,44.53,77755.38,85.7,-0.03428,3e-05,4.64108]
[1779328483230,44.52,77756.13,85.7,-0.03425,3e-05,4.63732]
[1779328488265,44.52,77757.56,85.7,-0.03419,3e-05,4.63153]
[1779328493300,44.51,77758.15,85.7,-0.03417,3e-05,4.62835]
[1779328498334,44.51,77757.74,85.7,-0.03416,3e-05,4.62826]
[1779328503370,44.51,77762.33,85.7,-0.03403,3e-05,4.61298]
[1779328508405,44.5,77770.58,85.7,-0.03379,3e-05,4.58686]
[1779328513440,44.5,77770.35,85.7,-0.03378,3e-05,4.58655]
[1779328518475,44.5,77773.34,85.7,-0.03369,3e-05,4.57652]
[1779328523510,44.49,77773.72,85.7,-0.03367,3e-05,4.57441]
[1779328528009,44.49,77787.64,85.7,-0.03329,3e-05,4.53176]
[1779328534587,44.49,77786.01,85.7,-0.0333,3e-05,4.53294]
[1779328539623,44.49,77786.83,85.7,-0.03328,3e-05,4.52989]
[1779328544857,44.49,77785.53,85.7,-0.03331,3e-05,4.53334]
[1779328550700,44.48,77798.65,85.7,-0.03295,3e-05,4.49354]
[1779328555734,44.48,77798.99,85.7,-0.03293,3e-05,4.4923]
[1779328560771,44.48,77797.78,85.7,-0.03297,3e-05,4.49569]
[1779328565805,44.48,77798.5,85.7,-0.03294,3e-05,4.49331]
[1779328570839,44.48,77796.87,85.7,-0.03299,3e-05,4.49793]
[1779328575875,44.48,77785.0,85.7,-0.0333,3e-05,4.53297]
[1779328580910,44.48,77787.68,85.7,-0.03323,3e-05,4.52435]
[1779328585945,44.48,77790.55,85.7,-0.03314,3e-05,4.51516]
[1779328590981,44.48,77780.59,85.7,-0.03341,3e-05,4.54456]
[1779328596019,44.47,77774.22,85.7,-0.03356,3e-05,4.55992]
[1779328601053,44.47,77773.82,85.7,-0.03356,3e-05,4.56029]
[1779328606088,44.47,77774.26,85.7,-0.03354,3e-05,4.5581]
[1779328612130,44.46,77769.68,85.7,-0.03366,3e-05,4.57076]
[1779328617165,44.46,77780.03,85.7,-0.03336,3e-05,4.53868]
[1779328622200,44.46,77776.82,85.7,-0.03344,3e-05,4.54756]
[1779328627235,44.46,77777.17,85.7,-0.03343,3e-05,4.5457]
[1779328632269,44.46,77776.61,85.7,-0.03344,3e-05,4.54659]
[1779328637305,44.45,77776.36,85.7,-0.03344,3e-05,4.54654]
[1779328642340,44.45,77777.61,85.7,-0.03339,3e-05,4.54197]
[1779328647375,44.45,77778.83,85.7,-0.03335,3e-05,4.53755]
[1779328652409,44.45,77778.32,85.7,-0.03334,3e-05,4.53532]
[1779328657445,44.44,77777.88,85.7,-0.03335,3e-05,4.5359]
[1779328662479,44.44,77786.23,85.7,-0.03311,3e-05,4.51015]
[1779328667515,44.44,77786.46,85.7,-0.0331,3e-05,4.50896]
[1779328672550,44.44,77786.87,85.7,-0.03309,3e-05,4.50725]
[1779328677585,44.44,77785.79,85.7,-0.03311,3e-05,4.51004]
[1779328682620,44.44,77789.04,85.7,-0.03302,3e-05,4.4999]
[1779328687656,44.44,77788.17,85.7,-0.03304,3e-05,4.50218]
[1779328692690,44.43,77786.34,85.7,-0.03309,3e-05,4.50726]
[1779328697726,44.43,77791.44,85.7,-0.03295,3e-05,4.49169]
[1779328700747,44.43,77804.74,85.7,-0.03259,3e-05,4.45203]
[1779328705782,44.43,77799.83,85.7,-0.03272,3e-05,4.46668]
[1779328711824,44.43,77799.23,85.7,-0.03271,3e-05,4.46543]
[1779328716859,44.43,77804.08,85.7,-0.03258,3e-05,4.45101]
[1779328721899,44.43,77804.15,85.7,-0.03258,3e-05,4.45088]
[1779328726934,44.43,77803.8,85.7,-0.03259,3e-05,4.45199]
[1779328731969,44.43,77802.89,85.7,-0.03262,3e-05,4.45473]
[1779328738011,44.43,77803.61,85.7,-0.0326,3e-05,4.45262]
[1779328744061,44.43,77804.11,85.7,-0.03258,3e-05,4.45118]
[1779328750104,44.43,77804.29,85.7,-0.03258,3e-05,4.4507]
[1779328755140,44.43,77805.94,85.7,-0.03254,3e-05,4.44585]
[1779328760176,44.43,77805.87,85.7,-0.03254,3e-05,4.44619]
[1779328765211,44.43,77806.0,85.7,-0.03254,3e-05,4.44594]
[1779328770246,44.44,77804.04,85.7,-0.03259,3e-05,4.45192]
[1779328775281,44.43,77793.72,85.7,-0.03285,3e-05,4.4796]
[1779328780320,44.43,77793.48,85.7,-0.03285,3e-05,4.48017]
[1779328785354,44.43,77793.17,85.7,-0.03286,3e-05,4.48094]
[1779328790389,44.43,77792.68,85.7,-0.03287,3e-05,4.48225]
[1779328795425,44.43,77793.12,85.7,-0.03286,3e-05,4.4808]
[1779328800460,44.43,77794.01,85.7,-0.03283,3e-05,4.47802]
[1779328804488,44.43,77773.96,85.7,-0.03338,3e-05,4.53784]
[1779328809522,44.43,77775.96,85.7,-0.03332,3e-05,4.53121]
[1779328814560,44.43,77775.07,85.7,-0.03334,3e-05,4.53329]
[1779328819595,44.43,77783.81,85.7,-0.03309,3e-05,4.50648]
[1779328824629,44.43,77780.37,85.7,-0.03318,3e-05,4.51632]
[1779328829665,44.42,77789.83,85.7,-0.03292,3e-05,4.48764]
[1779328834700,44.42,77789.34,85.7,-0.03291,3e-05,4.48589]
[1779328839735,44.42,77790.32,85.7,-0.03288,3e-05,4.48274]
[1779328844770,44.42,77782.1,85.7,-0.0331,3e-05,4.50698]
[1779328849805,44.42,77782.77,85.7,-0.03308,3e-05,4.50453]
[1779328854851,44.42,77783.69,85.7,-0.03305,3e-05,4.50144]
[1779328860882,44.42,77782.94,85.7,-0.03307,3e-05,4.50312]
[1779328866762,44.42,77783.53,85.7,-0.03305,3e-05,4.50104]
[1779328876364,44.42,77785.85,85.7,-0.03298,3e-05,4.49342]
[1779328881364,44.41,77787.14,85.7,-0.03294,3e-05,4.48927]
[1779328886405,44.41,77798.01,85.7,-0.03265,3e-05,4.4568]
[1779328891718,44.41,77798.2,85.7,-0.03265,3e-05,4.45628]
[1779328897136,44.41,77805.72,85.7,-0.03243,3e-05,4.43131]
[1779328902199,44.42,77803.9,85.7,-0.03248,3e-05,4.43694]
[1779328908213,44.42,77804.53,85.7,-0.03246,3e-05,4.43548]
[1779328910536,44.42,77804.25,85.7,-0.03247,3e-05,4.43637]
[1779328910576,44.42,77794.78,85.7,-0.03273,3e-05,4.46461]
[1779328911060,44.42,77794.78,85.7,-0.03273,3e-05,4.46461]
[1779328911234,44.42,77791.94,85.7,-0.0328,3e-05,4.47307]
[1779328916408,44.42,77792.17,85.7,-0.0328,3e-05,4.47238]
[1779328922311,44.42,77794.69,85.7,-0.03273,3e-05,4.46488]
[1779328927348,44.42,77790.12,85.7,-0.03285,3e-05,4.4785]
[1779328936411,44.42,77790.66,85.7,-0.03284,3e-05,4.47681]
[1779328941447,44.42,77792.25,85.7,-0.03279,3e-05,4.47201]
[1779328946482,44.42,77795.76,85.7,-0.0327,3e-05,4.46158]
[1779328952013,44.42,77802.89,85.7,-0.03251,3e-05,4.44053]
[1779328957559,44.42,77808.18,85.7,-0.03235,3e-05,4.42236]
[1779328962597,44.42,77810.18,85.7,-0.0323,3e-05,4.4168]
[1779328967632,44.42,77818.97,85.7,-0.03207,3e-05,4.39144]
[1779328972667,44.42,77818.84,85.7,-0.03208,3e-05,4.39244]
[1779328977702,44.43,77818.71,85.7,-0.03209,3e-05,4.39341]
[1779328982737,44.43,77814.84,85.7,-0.0322,3e-05,4.40534]
[1779328987773,44.43,77813.1,85.7,-0.03225,3e-05,4.41094]
[1779328992808,44.43,77811.84,85.7,-0.03228,3e-05,4.41507]
[1779328997843,44.43,77811.68,85.7,-0.03229,3e-05,4.41593]
[1779329003887,44.43,77813.14,85.7,-0.03226,3e-05,4.41211]
[1779329009929,44.43,77819.1,85.7,-0.0321,3e-05,4.39516]
[1779329017984,44.44,77819.45,85.7,-0.03208,3e-05,4.39211]
[1779329026951,44.44,77817.92,85.7,-0.03213,3e-05,4.39706]
[1779329036111,44.44,77818.3,85.7,-0.03213,3e-05,4.39739]
[1779329042153,44.44,77818.78,85.7,-0.03212,3e-05,4.39656]
[1779329047188,44.45,77818.57,85.7,-0.03213,3e-05,4.39767]
[1779329052798,44.45,77818.72,85.7,-0.03213,3e-05,4.39761]
[1779329057331,44.45,77832.92,85.7,-0.03176,3e-05,4.35667]
[1779329063300,44.45,77838.87,85.7,-0.03162,3e-05,4.34057]
[1779329068862,44.46,77840.95,85.7,-0.03157,3e-05,4.33531]
[1779329074377,44.46,77843.55,85.7,-0.0315,3e-05,4.32631]
[1779329079412,44.46,77845.28,85.7,-0.03146,3e-05,4.32239]
[1779329084447,44.47,77844.7,85.7,-0.03149,3e-05,4.32541]
[1779329089482,44.47,77830.9,85.7,-0.03186,3e-05,4.36669]
[1779329094614,44.47,77829.52,85.7,-0.0319,3e-05,4.37128]
[1779329100560,44.47,77829.51,85.7,-0.03191,3e-05,4.37223]
[1779329105596,44.48,77817.67,85.7,-0.03223,3e-05,4.40744]
[1779329110631,44.48,77809.68,85.7,-0.03244,3e-05,4.43127]
[1779329115666,44.48,77803.48,85.7,-0.03261,3e-05,4.44971]
[1779329120701,44.48,77805.35,85.7,-0.03256,3e-05,4.44413]
[1779329125737,44.48,77793.02,85.7,-0.03289,3e-05,4.48061]
[1779329127722,44.48,77792.97,85.7,-0.03289,3e-05,4.48069]
[1779329127751,44.47,77792.81,85.7,-0.03289,3e-05,4.48051]
[1779329132789,44.52,77792.79,85.7,-0.03299,3e-05,4.49174]
[1779329138831,44.52,77793.27,85.7,-0.033,3e-05,4.49292]
[1779329143849,44.53,77794.06,85.7,-0.033,3e-05,4.49233]
[1779329149908,44.54,77794.86,85.7,-0.033,3e-05,4.49305]
[1779329155951,44.55,77793.92,85.7,-0.03305,3e-05,4.49851]
[1779329160986,44.55,77794.62,85.7,-0.03305,3e-05,4.49861]
[1779329166025,44.56,77794.6,85.7,-0.03307,3e-05,4.50085]
[1779329172066,44.57,77795.01,85.7,-0.03309,3e-05,4.50225]
[1779329177102,44.57,77796.82,85.7,-0.03306,3e-05,4.49901]
[1779329183144,44.58,77797.09,85.7,-0.03307,3e-05,4.50084]
[1779329188179,44.59,77802.66,85.7,-0.03294,3e-05,4.48646]
[1779329194221,44.6,77804.5,85.7,-0.0329,3e-05,4.48077]
[1779329206305,44.61,77803.4,85.7,-0.03298,3e-05,4.48952]
[1779329211340,44.62,77803.78,85.7,-0.03298,3e-05,4.49059]
[1779329213273,44.62,77803.78,85.7,-0.03298,3e-05,4.49059]
[1779329218389,44.63,77798.42,85.7,-0.03316,3e-05,4.50951]
[1779329223424,44.64,77804.52,85.7,-0.03301,3e-05,4.4934]
[1779329228458,44.64,77808.97,85.7,-0.03291,3e-05,4.48235]
[1779329233789,44.65,77808.58,85.7,-0.03293,3e-05,4.4853]
[1779329239545,44.66,77808.59,85.7,-0.03296,3e-05,4.4884]
[1779329242062,44.66,77807.94,85.7,-0.03298,3e-05,4.49078]
[1779329242125,44.66,77807.84,85.7,-0.03299,3e-05,4.49196]
[1779329247602,44.66,77808.19,85.7,-0.03298,3e-05,4.49056]
[1779329249825,44.66,77808.31,85.7,-0.03298,3e-05,4.49013]
[1779329249926,44.66,77808.31,85.7,-0.03298,3e-05,4.48999]
[1779329255658,44.67,77807.89,85.7,-0.03299,3e-05,4.49095]
[1779329261701,44.67,77804.79,85.7,-0.0331,3e-05,4.50287]
[1779329266735,44.68,77802.69,85.7,-0.03318,3e-05,4.51123]
[1779329271771,44.69,77804.17,85.7,-0.03315,3e-05,4.50892]
[1779329277368,44.69,77804.8,85.7,-0.03315,3e-05,4.50873]
[1779329282848,44.7,77801.5,85.7,-0.03327,3e-05,4.52143]
[1779329287883,44.75,77796.19,85.7,-0.03357,3e-05,4.55488]
[1779329292917,44.77,77796.54,85.7,-0.0336,3e-05,4.55831]
[1779329295841,44.77,77797.15,85.7,-0.03359,3e-05,4.5568]
[1779329297087,44.77,77797.15,85.7,-0.03359,3e-05,4.55744]
[1779329302988,44.78,77786.39,85.7,-0.0339,3e-05,4.59168]
[1779329305649,44.78,77779.97,85.7,-0.03409,3e-05,4.61155]
[1779329312053,44.78,77778.22,85.7,-0.03413,3e-05,4.61536]
[1779329316863,44.78,77772.97,85.7,-0.03428,3e-05,4.6321]
[1779329322123,44.79,77770.47,85.7,-0.03436,3e-05,4.64075]
[1779329327158,44.79,77769.96,85.7,-0.03438,3e-05,4.64312]
[1779329327539,44.79,77769.96,85.7,-0.03438,3e-05,4.64312]
[1779329327673,44.79,77769.96,85.7,-0.03438,3e-05,4.64312]
[1779329333200,44.79,77755.17,85.7,-0.0348,3e-05,4.68876]
[1779329335046,44.79,77756.16,85.7,-0.03477,3e-05,4.68581]
[1779329336045,44.79,77756.32,85.7,-0.03477,3e-05,4.68541]
[1779329337984,44.79,77758.69,85.7,-0.03471,3e-05,4.67836]
[1779329346138,44.79,77759.81,85.7,-0.03468,3e-05,4.67546]
[1779329351326,44.8,77768.53,85.7,-0.03445,3e-05,4.65007]
[1779329356362,44.8,77770.7,85.7,-0.03439,3e-05,4.64429]
[1779329361398,44.8,77770.77,85.7,-0.0344,3e-05,4.64487]
[1779329366433,44.8,77770.37,85.7,-0.03442,3e-05,4.64688]
[1779329371468,44.81,77770.62,85.7,-0.03439,3e-05,4.64385]
[1779329376899,44.81,77770.5,85.7,-0.0344,3e-05,4.64485]
[1779329377914,44.81,77770.53,85.7,-0.03441,3e-05,4.64507]
[1779329383552,44.81,77777.85,85.7,-0.03421,3e-05,4.62386]
[1779329389008,44.82,77780.27,85.7,-0.03415,3e-05,4.61734]
[1779329394629,44.82,77780.74,85.7,-0.03415,3e-05,4.6173]
[1779329399664,44.82,77776.37,85.7,-0.03428,3e-05,4.6315]
[1779329404699,44.82,77773.28,85.7,-0.03437,3e-05,4.64166]
[1779329409734,44.83,77773.39,85.7,-0.03438,3e-05,4.64207]
[1779329414768,44.83,77773.48,85.7,-0.03438,3e-05,4.64254]
[1779329419805,44.83,77775.98,85.7,-0.03432,3e-05,4.63569]
[1779329424842,44.83,77778.24,85.7,-0.03426,3e-05,4.62979]
[1779329429877,44.84,77786.73,85.7,-0.03404,3e-05,4.60515]
[1779329434914,44.84,77785.98,85.7,-0.03405,3e-05,4.60542]
[1779329439949,44.84,77786.68,85.7,-0.03404,3e-05,4.60442]
[1779329444984,44.85,77786.57,85.7,-0.03405,3e-05,4.6058]
[1779329450024,44.85,77786.54,85.7,-0.03406,3e-05,4.60693]
[1779329455059,44.85,77789.18,85.7,-0.034,3e-05,4.6]
[1779329460094,44.86,77795.92,85.7,-0.03382,3e-05,4.58091]
[1779329465129,44.86,77796.05,85.7,-0.03383,3e-05,4.58179]
[1779329470164,44.86,77795.98,85.7,-0.03384,3e-05,4.5833]
[1779329476206,44.87,77793.56,85.7,-0.03392,3e-05,4.592]
[1779329481242,44.87,77795.47,85.7,-0.03388,3e-05,4.58745]
[1779329486277,44.88,77796.16,85.7,-0.03387,3e-05,4.5866]
[1779329491312,44.88,77793.78,85.7,-0.03393,3e-05,4.59192]
[1779329496348,44.88,77793.79,85.7,-0.03394,3e-05,4.59307]
[1779329501383,44.89,77795.26,85.7,-0.03391,3e-05,4.58985]
[1779329508432,44.89,77795.29,85.7,-0.03392,3e-05,4.59144]
[1779329513466,44.89,77795.12,85.7,-0.03394,3e-05,4.59312]
[1779329518911,44.9,77794.67,85.7,-0.03396,3e-05,4.59541]
[1779329519944,44.9,77794.67,85.7,-0.03396,3e-05,4.59586]
[1779329520088,44.9,77794.67,85.7,-0.03396,3e-05,4.59586]
[1779329521539,44.9,77794.6,85.7,-0.03397,3e-05,4.5963]
[1779329522621,44.9,77794.76,85.7,-0.03396,3e-05,4.59605]
[1779329528571,44.9,77799.2,85.7,-0.03386,3e-05,4.58433]
[1779329533607,44.91,77799.87,85.7,-0.03385,3e-05,4.58357]
[1779329540655,44.91,77798.59,85.7,-0.0339,3e-05,4.58911]
[1779329546698,44.92,77797.89,85.7,-0.03393,3e-05,4.59263]
[1779329547710,44.92,77797.89,85.7,-0.03393,3e-05,4.59263]
[1779329547807,44.92,77797.89,85.7,-0.03393,3e-05,4.59263]
[1779329548162,44.92,77797.89,85.7,-0.03393,3e-05,4.59263]
[1779329548343,44.92,77797.89,85.7,-0.03393,3e-05,4.59263]
[1779329548712,44.92,77817.53,85.7,-0.0334,3e-05,4.53438]
[1779329549644,44.92,77817.53,85.7,-0.0334,3e-05,4.53438]
[1779329551055,44.92,77824.78,85.7,-0.03321,3e-05,4.51317]
[1779329551410,44.92,77824.78,85.7,-0.03321,3e-05,4.51317]
[1779329551468,44.92,77824.78,85.7,-0.03321,3e-05,4.51317]
[1779329554676,44.92,77819.35,85.7,-0.03335,3e-05,4.52778]
[1779329557755,44.93,77816.25,85.7,-0.03344,3e-05,4.538]
[1779329562810,44.93,77817.17,85.7,-0.03343,3e-05,4.5372]
[1779329567845,44.94,77817.4,85.7,-0.03344,3e-05,4.53814]
[1779329572880,44.94,77816.74,85.7,-0.03347,3e-05,4.5417]
[1779329577438,44.95,77816.04,85.7,-0.0335,3e-05,4.54474]
[1779329578049,44.95,77816.77,85.7,-0.03349,3e-05,4.5432]
[1779329578223,44.95,77816.77,85.7,-0.03349,3e-05,4.5432]
[1779329580896,44.96,77799.67,85.7,-0.03398,3e-05,4.59774]
[1779329585971,44.96,77793.88,85.7,-0.03416,3e-05,4.61658]
[1779329594028,44.97,77794.46,85.7,-0.03415,3e-05,4.61641]
[1779329599063,44.97,77792.71,85.7,-0.03421,3e-05,4.62265]
[1779329604099,44.97,77791.08,85.7,-0.03426,3e-05,4.62849]
[1779329609134,44.98,77790.01,85.7,-0.0343,3e-05,4.63262]
[1779329614169,44.98,77790.43,85.7,-0.03428,3e-05,4.62921]
[1779329624238,44.98,77790.43,85.7,-0.03429,3e-05,4.63103]
[1779329629274,44.99,77790.65,85.7,-0.0343,3e-05,4.63129]
[1779329634309,44.99,77790.69,85.7,-0.0343,3e-05,4.63209]
[1779329639344,44.99,77790.8,85.7,-0.03431,3e-05,4.63268]
[1779329639620,44.99,77790.8,85.7,-0.03431,3e-05,4.63268]
[1779329645386,45.0,77791.33,85.7,-0.0343,3e-05,4.63219]
[1779329650421,45.0,77799.52,85.7,-0.03409,3e-05,4.60857]
[1779329655455,45.0,77802.54,85.7,-0.03401,3e-05,4.60067]
[1779329660491,45.01,77802.39,85.7,-0.03403,3e-05,4.60229]
[1779329665526,45.01,77802.34,85.7,-0.03404,3e-05,4.60361]
[1779329670561,45.01,77796.76,85.7,-0.03421,3e-05,4.62153]
[1779329675596,45.02,77799.92,85.7,-0.03411,3e-05,4.61008]
[1779329683653,45.02,77804.29,85.7,-0.034,3e-05,4.59892]
[1779329688689,45.03,77807.14,85.7,-0.03394,3e-05,4.59164]
[1779329693724,45.03,77808.51,85.7,-0.03391,3e-05,4.58886]
[1779329698759,45.03,77808.28,85.7,-0.03393,3e-05,4.59086]
[1779329703793,45.04,77808.42,85.7,-0.03394,3e-05,4.59174]
[1779329708829,45.04,77806.92,85.7,-0.03399,3e-05,4.5975]
[1779329713863,45.04,77807.48,85.7,-0.03399,3e-05,4.59705]
[1779329718899,45.05,77802.78,85.7,-0.03413,3e-05,4.61237]
[1779329721101,45.05,77802.03,85.7,-0.03415,3e-05,4.61484]
[1779329727962,45.05,77799.08,85.7,-0.03424,3e-05,4.62533]
[1779329731341,45.06,77798.15,85.7,-0.03427,3e-05,4.62852]
[1779329737027,45.06,77798.52,85.7,-0.03426,3e-05,4.62576]
[1779329745083,45.06,77798.45,85.7,-0.03427,3e-05,4.6276]
[1779329750118,45.07,77797.47,85.7,-0.03431,3e-05,4.63156]
[1779329755153,45.07,77798.29,85.7,-0.0343,3e-05,4.63028]
[1779329760187,45.07,77798.14,85.7,-0.03431,3e-05,4.63174]
[1779329762060,45.07,77804.13,85.7,-0.03415,3e-05,4.61393]
[1779329767238,45.08,77806.81,85.7,-0.03409,3e-05,4.60733]
[1779329772278,45.08,77810.21,85.7,-0.034,3e-05,4.59837]
[1779329775770,45.08,77809.82,85.7,-0.03402,3e-05,4.60029]
[1779329776232,45.08,77809.82,85.7,-0.03402,3e-05,4.60029]
[1779329781341,45.09,77829.1,85.7,-0.03351,3e-05,4.54461]
[1779329786376,45.1,77832.23,85.7,-0.03344,3e-05,4.53694]
[1779329792418,45.1,77830.9,85.7,-0.03347,3e-05,4.53978]
[1779329797453,45.11,77830.79,85.7,-0.03349,3e-05,4.54168]
[1779329802323,45.11,77839.85,85.7,-0.03326,3e-05,4.51612]
[1779329807522,45.12,77842.1,85.7,-0.03321,3e-05,4.51158]
[1779329812558,45.13,77837.25,85.7,-0.03339,3e-05,4.53053]
[1779329813158,45.13,77837.25,85.7,-0.03339,3e-05,4.53053]
[1779329818600,45.18,77837.03,85.7,-0.03355,3e-05,4.5484]
[1779329823635,45.19,77838.44,85.7,-0.03354,3e-05,4.54787]
[1779329828670,45.2,77838.75,85.7,-0.03354,3e-05,4.54822]
[1779329833707,45.2,77849.63,85.7,-0.03326,3e-05,4.51739]
[1779329835132,45.2,77855.76,85.7,-0.0331,3e-05,4.49963]
[1779329835155,45.2,77855.76,85.7,-0.0331,3e-05,4.49963]
[1779329837747,45.2,77849.95,85.7,-0.03326,3e-05,4.5174]
[1779329842770,45.21,77848.9,85.7,-0.03331,3e-05,4.52228]
[1779329847805,45.21,77849.98,85.7,-0.03329,3e-05,4.52056]
[1779329852840,45.22,77850.71,85.7,-0.03326,3e-05,4.51689]
[1779329857875,45.22,77848.8,85.7,-0.03333,3e-05,4.52404]
[1779329862910,45.23,77849.12,85.7,-0.03333,3e-05,4.52451]
[1779329867971,45.23,77849.17,85.7,-0.03334,3e-05,4.52523]
[1779329873987,45.24,77856.08,85.7,-0.03317,3e-05,4.50721]
[1779329879022,45.24,77857.35,85.7,-0.03316,3e-05,4.50514]
[1779329884058,45.25,77860.15,85.7,-0.03309,3e-05,4.49854]
[1779329889094,45.25,77853.51,85.7,-0.03329,3e-05,4.51964]
[1779329894129,45.26,77854.48,85.7,-0.03327,3e-05,4.51823]
[1779329900903,45.26,77852.84,85.7,-0.03333,3e-05,4.52474]
[1779329906213,45.27,77859.93,85.7,-0.03316,3e-05,4.50548]
[1779329911233,45.27,77863.56,85.7,-0.03307,3e-05,4.49604]
[1779329911313,45.27,77863.56,85.7,-0.03307,3e-05,4.49604]
[1779329911908,45.27,77863.56,85.7,-0.03307,3e-05,4.49604]
[1779329912887,45.27,77884.59,85.7,-0.0325,3e-05,4.43259]
[1779329913574,45.27,77884.59,85.7,-0.0325,3e-05,4.43259]
[1779329913677,45.27,77890.73,85.7,-0.03234,3e-05,4.4152]
[1779329919305,45.27,77892.37,85.7,-0.0323,3e-05,4.41019]
[1779329924340,45.27,77884.26,85.7,-0.03251,3e-05,4.43342]
[1779329929374,45.27,77881.49,85.7,-0.03258,3e-05,4.44102]
[1779329934410,45.27,77881.5,85.7,-0.03257,3e-05,4.44051]
[1779329938062,45.27,77879.24,85.7,-0.03263,3e-05,4.44681]
[1779329938438,45.27,77879.29,85.7,-0.03263,3e-05,4.44708]
[1779329941073,45.27,77880.12,85.7,-0.03262,3e-05,4.44549]
[1779329941459,45.27,77881.54,85.7,-0.03258,3e-05,4.44125]
[1779329946494,45.27,77880.6,85.7,-0.0326,3e-05,4.44352]
[1779329949027,45.27,77880.97,85.7,-0.03259,3e-05,4.44225]
[1779329949515,45.27,77880.5,85.7,-0.0326,3e-05,4.44404]
[1779329950638,45.27,77880.5,85.7,-0.0326,3e-05,4.44404]
[1779329950739,45.27,77881.59,85.7,-0.03258,3e-05,4.44129]
[1779329954149,45.27,77881.61,85.7,-0.03258,3e-05,4.44096]
[1779329954550,45.27,77881.47,85.7,-0.03258,3e-05,4.44179]
[1779329955569,45.27,77881.47,85.7,-0.03258,3e-05,4.44179]
[1779329955877,45.27,77881.47,85.7,-0.03258,3e-05,4.44179]
[1779329955671,45.27,77881.32,85.7,-0.03259,3e-05,4.44265]
[1779329956563,45.28,77881.36,85.7,-0.03259,3e-05,4.44296]
[1779329957930,45.28,77881.36,85.7,-0.03259,3e-05,4.44296]
[1779329958071,45.28,77881.41,85.7,-0.0326,3e-05,4.44323]
[1779329958497,45.28,77881.41,85.7,-0.0326,3e-05,4.44323]
[1779329958752,45.28,77881.41,85.7,-0.0326,3e-05,4.44323]
[1779329959706,45.28,77889.08,85.7,-0.0324,3e-05,4.42137]
[1779329959786,45.28,77892.96,85.7,-0.0323,3e-05,4.41058]
[1779329961612,45.28,77893.92,85.7,-0.03228,3e-05,4.40776]
[1779329961696,45.28,77892.7,85.7,-0.03231,3e-05,4.41126]
[1779329967646,45.29,77892.73,85.7,-0.03233,3e-05,4.41402]
[1779329972677,45.3,77891.39,85.7,-0.03237,3e-05,4.41725]
[1779329976043,45.3,77895.13,85.7,-0.03228,3e-05,4.4078]
[1779329976704,45.3,77897.22,85.7,-0.03223,3e-05,4.40172]
[1779329981743,45.3,77901.38,85.7,-0.03212,3e-05,4.38965]
[1779329986775,45.3,77906.35,85.7,-0.03199,3e-05,4.37529]
[1779329991810,45.3,77907.64,85.7,-0.03196,3e-05,4.37167]
[1779329994688,45.3,77907.66,85.7,-0.03195,3e-05,4.37163]
[1779329996792,45.3,77911.68,85.7,-0.03185,3e-05,4.36014]
[1779329998726,45.3,77914.17,85.7,-0.03179,3e-05,4.35309]
[1779330003894,45.3,77915.9,85.7,-0.03175,3e-05,4.34848]
[1779330007921,45.3,77940.92,85.7,-0.03111,3e-05,4.27754]
[1779330012958,45.3,77953.96,85.7,-0.03079,3e-05,4.24171]
[1779330017993,45.31,77958.12,85.7,-0.03069,3e-05,4.23128]
[1779330023029,45.31,77955.43,85.7,-0.03077,3e-05,4.24015]
[1779330028075,45.32,77959.58,85.7,-0.03068,3e-05,4.2299]
[1779330033110,45.32,77955.34,85.7,-0.03078,3e-05,4.24019]
[1779330038145,45.33,77957.58,85.7,-0.03073,3e-05,4.23512]
[1779330043180,45.33,77955.07,85.7,-0.03081,3e-05,4.24344]
[1779330048215,45.33,77956.25,85.7,-0.03079,3e-05,4.24134]
[1779330053250,45.34,77954.22,85.7,-0.03085,3e-05,4.24811]
[1779330058285,45.34,77956.47,85.7,-0.0308,3e-05,4.24295]
[1779330061305,45.34,77940.84,85.7,-0.0312,3e-05,4.28771]
[1779330066342,45.34,77939.77,85.7,-0.03124,3e-05,4.29152]
[1779330071377,45.35,77937.19,85.7,-0.03131,3e-05,4.29963]
[1779330076412,45.35,77939.49,85.7,-0.03126,3e-05,4.29385]
[1779330081446,45.35,77935.6,85.7,-0.03137,3e-05,4.30577]
[1779330086482,45.35,77935.62,85.7,-0.03137,3e-05,4.30641]
[1779330091516,45.36,77935.31,85.7,-0.03137,3e-05,4.30519]
[1779330096551,45.36,77931.6,85.7,-0.03147,3e-05,4.31644]
[1779330101587,45.36,77936.95,85.7,-0.03134,3e-05,4.30191]
[1779330106622,45.36,77941.52,85.7,-0.03123,3e-05,4.28973]
[1779330111657,45.37,77936.51,85.7,-0.03136,3e-05,4.30471]
[1779330116692,45.37,77934.7,85.7,-0.03141,3e-05,4.31052]
[1779330121731,45.37,77936.16,85.7,-0.03138,3e-05,4.307]
[1779330126766,45.37,77934.46,85.7,-0.03143,3e-05,4.31247]
[1779330131801,45.37,77934.66,85.7,-0.03143,3e-05,4.31253]
[1779330132531,45.37,77934.66,85.7,-0.03143,3e-05,4.31253]
[1779330132544,45.37,77934.66,85.7,-0.03143,3e-05,4.31253]
[1779330132727,45.37,77934.66,85.7,-0.03143,3e-05,4.31253]
[1779330141872,45.38,77934.01,85.7,-0.03146,3e-05,4.31564]
[1779330146906,45.38,77935.38,85.7,-0.03143,3e-05,4.31236]
[1779330151942,45.38,77935.2,85.7,-0.03142,3e-05,4.3106]
[1779330156977,45.38,77937.22,85.7,-0.03137,3e-05,4.30553]
[1779330158808,45.38,77938.66,85.7,-0.03134,3e-05,4.30159]
[1779330158812,45.38,77938.66,85.7,-0.03134,3e-05,4.30159]
[1779330158991,45.38,77939.14,85.7,-0.03133,3e-05,4.30037]
[1779330164026,45.39,77943.05,85.7,-0.03126,3e-05,4.29265]
[1779330164994,45.39,77943.05,85.7,-0.03126,3e-05,4.29265]
[1779330165035,45.4,77942.98,85.7,-0.03127,3e-05,4.29352]
[1779330170125,45.4,77942.84,85.7,-0.03127,3e-05,4.2944]
[1779330176118,45.4,77929.31,85.7,-0.03163,3e-05,4.33389]
[1779330181155,45.4,77925.97,85.7,-0.03172,3e-05,4.34383]
[1779330182252,45.4,77919.6,85.7,-0.03188,3e-05,4.36214]
[1779330184950,45.4,77915.13,85.7,-0.032,3e-05,4.37503]
[1779330189957,45.4,77910.72,85.7,-0.03211,3e-05,4.38778]
[1779330190001,45.4,77930.33,85.7,-0.03161,3e-05,4.33171]
[1779330191067,45.4,77969.99,85.7,-0.03061,2e-05,4.21998]
[1779330194801,45.41,78003.28,85.7,-0.0298,2e-05,4.12895]
[1779330195926,45.41,78003.28,85.7,-0.0298,2e-05,4.12895]
[1779330196411,45.41,78012.95,85.7,-0.02957,2e-05,4.10288]
[1779330196929,45.41,78012.95,85.7,-0.02957,2e-05,4.10288]
[1779330205737,45.42,78003.16,85.7,-0.02984,2e-05,4.13372]
[1779330208432,45.43,77985.47,85.7,-0.03029,2e-05,4.1844]
[1779330214386,45.43,77987.17,85.7,-0.03024,2e-05,4.17884]
[1779330217313,45.44,77987.27,85.7,-0.03025,2e-05,4.17892]
[1779330222443,45.44,77986.41,85.7,-0.03029,2e-05,4.1838]
[1779330228485,45.45,77987.36,85.7,-0.03028,2e-05,4.1833]
[1779330234117,45.45,77985.59,85.7,-0.03034,2e-05,4.18959]
[1779330239561,45.46,77985.58,85.7,-0.03036,2e-05,4.19192]
[1779330244598,45.47,77984.44,85.7,-0.0304,2e-05,4.19671]
[1779330249633,45.47,77984.94,85.7,-0.0304,2e-05,4.19692]
[1779330254684,45.48,77982.5,85.7,-0.03048,2e-05,4.20531]
[1779330259747,45.48,77980.89,85.7,-0.03053,2e-05,4.21156]
[1779330264784,45.49,77978.14,85.7,-0.03061,2e-05,4.22067]
[1779330269820,45.49,77977.44,85.7,-0.03064,2e-05,4.22399]
[1779330275862,45.5,77977.81,85.7,-0.03063,2e-05,4.22168]
[1779330280897,45.5,77983.83,85.7,-0.03049,2e-05,4.20625]
[1779330285935,45.51,77984.73,85.7,-0.03048,2e-05,4.20527]
[1779330290969,45.51,77985.69,85.7,-0.03047,2e-05,4.2041]
[1779330296009,45.52,77986.02,85.7,-0.03048,2e-05,4.20468]
[1779330299038,45.52,77945.56,85.7,-0.0315,3e-05,4.3193]
[1779330304071,45.52,77947.69,85.7,-0.03145,3e-05,4.31369]
[1779330308287,45.52,77963.39,85.7,-0.03106,3e-05,4.26988]
[1779330314141,45.53,77966.88,85.7,-0.03098,3e-05,4.26136]
[1779330319176,45.53,77972.85,85.7,-0.03084,3e-05,4.24577]
[1779330324211,45.53,77973.97,85.7,-0.03083,3e-05,4.24389]
[1779330329246,45.54,77978.23,85.7,-0.03073,2e-05,4.23326]
[1779330334281,45.54,77976.65,85.7,-0.03076,3e-05,4.23607]
[1779330339316,45.54,77974.07,85.7,-0.03084,3e-05,4.24453]
[1779330344350,45.55,77970.2,85.7,-0.03094,3e-05,4.25652]
[1779330349386,45.55,77968.12,85.7,-0.03101,3e-05,4.26339]
[1779330354421,45.55,77968.9,85.7,-0.031,3e-05,4.26218]
[1779330359456,45.56,77968.02,85.7,-0.03103,3e-05,4.26564]
[1779330364454,45.56,77968.39,85.7,-0.03102,3e-05,4.26517]
[1779330364469,45.56,77968.39,85.7,-0.03102,3e-05,4.26517]
[1779330364583,45.56,77968.8,85.7,-0.03101,3e-05,4.26441]
[1779330364921,45.56,77968.8,85.7,-0.03101,3e-05,4.26441]
[1779330365421,45.56,77968.8,85.7,-0.03101,3e-05,4.26441]
[1779330365267,45.56,77983.76,85.7,-0.03064,2e-05,4.22252]
[1779330365723,45.56,78014.9,85.7,-0.02987,2e-05,4.13628]
[1779330371172,45.57,78023.58,85.7,-0.02968,2e-05,4.11499]
[1779330376380,45.58,78024.3,85.7,-0.02969,2e-05,4.11529]
[1779330377436,45.58,78024.19,85.7,-0.0297,2e-05,4.11648]
[1779330377033,45.58,78000.16,85.7,-0.03028,2e-05,4.18266]
[1779330382627,45.58,77995.18,85.7,-0.03042,2e-05,4.19835]
[1779330387662,45.59,77991.65,85.7,-0.03052,2e-05,4.20966]
[1779330392696,45.59,77990.99,85.7,-0.03053,2e-05,4.20998]
[1779330397758,45.6,77992.94,85.7,-0.03049,2e-05,4.20568]
[1779330404788,45.6,77993.7,85.7,-0.0305,2e-05,4.20595]
[1779330409823,45.61,77994.46,85.7,-0.03049,2e-05,4.20533]
[1779330414860,45.61,77992.51,85.7,-0.03055,2e-05,4.21226]
[1779330419895,45.62,77991.69,85.7,-0.03058,2e-05,4.21596]
[1779330424932,45.62,77992.07,85.7,-0.03059,2e-05,4.21629]
[1779330429967,45.63,77994.32,85.7,-0.03054,2e-05,4.2114]
[1779330435007,45.63,78001.29,85.7,-0.03038,2e-05,4.19344]
[1779330440040,45.64,78010.61,85.7,-0.03017,2e-05,4.16919]
[1779330445082,45.64,78010.61,85.7,-0.03018,2e-05,4.17092]
[1779330450115,45.65,78016.61,85.7,-0.03005,2e-05,4.15643]
[1779330455150,45.65,78023.24,85.7,-0.02989,2e-05,4.13727]
[1779330457418,45.66,78022.82,85.7,-0.0299,2e-05,4.13883]
[1779330463207,45.66,78024.64,85.7,-0.02988,2e-05,4.13667]
[1779330466084,45.67,78024.68,85.7,-0.02989,2e-05,4.13737]
[1779330471263,45.68,78024.97,85.7,-0.0299,2e-05,4.13902]
[1779330476298,45.68,78028.66,85.7,-0.02983,2e-05,4.13094]
[1779330481333,45.69,78029.48,85.7,-0.02983,2e-05,4.13083]
[1779330486369,45.69,78019.26,85.7,-0.03009,2e-05,4.16079]
[1779330491405,45.7,78002.74,85.7,-0.03052,2e-05,4.20821]
[1779330492418,45.7,78002.74,85.7,-0.03052,2e-05,4.20821]
[1779330501633,45.7,78001.82,85.7,-0.03055,2e-05,4.2116]
[1779330506179,45.71,78000.95,85.7,-0.03059,2e-05,4.2162]
[1779330511546,45.72,78001.4,85.7,-0.03058,2e-05,4.21435]
[1779330516581,45.72,77998.43,85.7,-0.03066,2e-05,4.2239]
[1779330520886,45.72,77992.14,85.7,-0.03083,2e-05,4.24212]
[1779330526650,45.73,77989.4,85.7,-0.03091,3e-05,4.25117]
[1779330531687,45.73,77980.79,85.7,-0.03113,3e-05,4.27616]
[1779330536722,45.73,77981.04,85.7,-0.03113,3e-05,4.27627]
[1779330541760,45.74,77981.12,85.7,-0.03114,3e-05,4.27684]
[1779330546797,45.74,77973.6,85.7,-0.03133,3e-05,4.29865]
[1779330551832,45.74,77967.41,85.7,-0.03149,3e-05,4.31668]
[1779330556867,45.74,77966.72,85.7,-0.03151,3e-05,4.31909]
[1779330562909,45.74,77966.1,85.7,-0.03154,3e-05,4.32139]
[1779330567944,45.74,77965.17,85.7,-0.03156,3e-05,4.32442]
[1779330572978,45.75,77965.48,85.7,-0.03154,3e-05,4.32098]
[1779330578014,45.75,77965.88,85.7,-0.03153,3e-05,4.32027]
[1779330583049,45.75,77971.01,85.7,-0.03141,3e-05,4.30627]
[1779330588084,45.75,77971.99,85.7,-0.03139,3e-05,4.30407]
[1779330593120,45.75,77971.45,85.7,-0.0314,3e-05,4.30617]
[1779330598155,45.75,77967.57,85.7,-0.03151,3e-05,4.31765]
[1779330603190,45.75,77969.95,85.7,-0.03145,3e-05,4.31144]
[1779330608476,45.76,77978.33,85.7,-0.03124,3e-05,4.28831]
[1779330614267,45.76,77975.15,85.7,-0.03133,3e-05,4.29842]
[1779330619303,45.76,77966.34,85.7,-0.03156,3e-05,4.32379]
[1779330621318,45.76,77951.45,85.7,-0.03195,3e-05,4.36629]
[1779330623333,45.76,77932.8,85.7,-0.03243,3e-05,4.41957]
[1779330628368,45.76,77941.77,85.7,-0.03219,3e-05,4.39358]
[1779330633406,45.76,77941.29,85.7,-0.03218,3e-05,4.39183]
[1779330638441,45.76,77941.1,85.7,-0.03219,3e-05,4.39225]
[1779330644483,45.76,77939.88,85.7,-0.03222,3e-05,4.3956]
[1779330649518,45.76,77940.51,85.7,-0.0322,3e-05,4.39367]
[1779330654553,45.76,77941.98,85.7,-0.03216,3e-05,4.38939]
[1779330659589,45.76,77952.24,85.7,-0.0319,3e-05,4.36025]
[1779330664624,45.76,77952.2,85.7,-0.0319,3e-05,4.36058]
[1779330669659,45.76,77950.44,85.7,-0.03195,3e-05,4.36573]
[1779330674694,45.76,77951.85,85.7,-0.03191,3e-05,4.36185]
[1779330679728,45.76,77953.15,85.7,-0.03188,3e-05,4.3583]
[1779330684764,45.76,77953.39,85.7,-0.03188,3e-05,4.35774]
[1779330689799,45.76,77952.0,85.7,-0.03191,3e-05,4.36181]
[1779330694834,45.76,77950.69,85.7,-0.03193,3e-05,4.36263]
[1779330699869,45.76,77954.28,85.7,-0.03183,3e-05,4.3525]
[1779330704904,45.76,77953.81,85.7,-0.03185,3e-05,4.354]
[1779330709939,45.76,77950.16,85.7,-0.03194,3e-05,4.3645]
[1779330714974,45.76,77950.68,85.7,-0.03193,3e-05,4.36311]
[1779330722031,45.76,77951.3,85.7,-0.03192,3e-05,4.36148]
[1779330727066,45.76,77953.3,85.7,-0.03187,3e-05,4.35594]
[1779330732101,45.77,77952.44,85.7,-0.03189,3e-05,4.35855]
[1779330737136,45.77,77943.49,85.7,-0.03212,3e-05,4.38413]
[1779330742171,45.77,77943.16,85.7,-0.03213,3e-05,4.385]
[1779330743543,45.77,77943.16,85.7,-0.03213,3e-05,4.385]
[1779330743655,45.77,77943.13,85.7,-0.03213,3e-05,4.38505]
[1779330744307,45.77,77943.13,85.7,-0.03213,3e-05,4.38505]
[1779330744318,45.77,77941.24,85.7,-0.03218,3e-05,4.39045]
[1779330751234,45.77,77938.96,85.7,-0.03222,3e-05,4.39422]
[1779330756270,45.77,77940.33,85.7,-0.03218,3e-05,4.39011]
[1779330761698,45.77,77941.64,85.7,-0.03215,3e-05,4.38624]
[1779330761799,45.76,77942.25,85.7,-0.03213,3e-05,4.38444]
[1779330767346,45.77,77941.35,85.7,-0.03217,3e-05,4.38942]
[1779330768093,45.77,77941.35,85.7,-0.03217,3e-05,4.38942]
[1779330768353,45.77,77942.75,85.7,-0.03214,3e-05,4.3859]
[1779330773389,45.77,77942.15,85.7,-0.03216,3e-05,4.38744]
[1779330778424,45.77,77943.85,85.7,-0.03211,3e-05,4.38237]
[1779330783459,45.77,77944.37,85.7,-0.0321,3e-05,4.38075]
[1779330788495,45.77,77944.24,85.7,-0.0321,3e-05,4.38098]
[1779330793529,45.77,77945.73,85.7,-0.03206,3e-05,4.3766]
[1779330798565,45.77,77948.58,85.7,-0.03198,3e-05,4.36838]
[1779330803600,45.77,77948.18,85.7,-0.03199,3e-05,4.36945]
[1779330809762,45.77,77949.58,85.7,-0.03196,3e-05,4.36542]
[1779330810785,45.77,77973.6,85.7,-0.03134,3e-05,4.29741]
[1779330816694,45.77,77979.06,85.7,-0.03119,3e-05,4.27996]
[1779330821729,45.78,77977.07,85.7,-0.03125,3e-05,4.28624]
[1779330826764,45.78,77974.18,85.7,-0.03133,3e-05,4.295]
[1779330831799,45.78,77977.12,85.7,-0.03126,3e-05,4.28739]
[1779330836833,45.78,77968.91,85.7,-0.03147,3e-05,4.31116]
[1779330841869,45.78,77964.48,85.7,-0.03159,3e-05,4.32411]
[1779330846904,45.78,77958.91,85.7,-0.03173,3e-05,4.34014]
[1779330851938,45.78,77957.25,85.7,-0.03178,3e-05,4.34507]
[1779330856974,45.79,77961.38,85.7,-0.03168,3e-05,4.33357]
[1779330862009,45.79,77967.07,85.7,-0.03153,3e-05,4.31781]
[1779330867044,45.79,77962.13,85.7,-0.03166,3e-05,4.33217]
[1779330872080,45.79,77958.37,85.7,-0.03174,3e-05,4.34013]
[1779330877115,45.79,77956.82,85.7,-0.03178,3e-05,4.34472]
[1779330887185,45.79,77955.56,85.7,-0.03182,3e-05,4.3486]
[1779330892219,45.79,77949.16,85.7,-0.03198,3e-05,4.36685]
[1779330899269,45.79,77950.9,85.7,-0.03194,3e-05,4.36188]
[1779330904304,45.79,77958.97,85.7,-0.03173,3e-05,4.33908]
[1779330909339,45.79,77959.63,85.7,-0.03172,3e-05,4.33742]
[1779330914374,45.79,77957.7,85.7,-0.03177,3e-05,4.34313]
[1779330919410,45.79,77956.07,85.7,-0.03181,3e-05,4.34793]
[1779330925452,45.79,77951.47,85.7,-0.03193,3e-05,4.3611]
[1779330930488,45.79,77950.87,85.7,-0.03195,3e-05,4.36288]
[1779330935523,45.79,77950.93,85.7,-0.03192,3e-05,4.35983]
[1779330940558,45.79,77951.2,85.7,-0.03192,3e-05,4.35918]
[1779330945593,45.79,77951.52,85.7,-0.03191,3e-05,4.3584]
[1779330950628,45.79,77950.85,85.7,-0.03193,3e-05,4.36048]
[1779330955663,45.79,77943.85,85.7,-0.03211,3e-05,4.38056]
[1779330960698,45.79,77944.45,85.7,-0.0321,3e-05,4.37881]
[1779330965734,45.79,77948.42,85.7,-0.03199,3e-05,4.36758]
[1779330971776,45.8,77948.31,85.7,-0.032,3e-05,4.36805]
[1779330978825,45.8,77947.01,85.7,-0.03203,3e-05,4.37192]
[1779330983860,45.8,77948.08,85.7,-0.03201,3e-05,4.369]
[1779330988895,45.8,77952.95,85.7,-0.03188,3e-05,4.35535]
[1779330993930,45.8,77951.06,85.7,-0.03191,3e-05,4.35798]
[1779330998965,45.8,77951.9,85.7,-0.03189,3e-05,4.35581]
[1779331005008,45.8,77951.47,85.7,-0.03191,3e-05,4.3573]
[1779331010043,45.8,77954.44,85.7,-0.03183,3e-05,4.3491]
[1779331015078,45.8,77959.41,85.7,-0.03171,3e-05,4.33539]
[1779331020113,45.8,77956.12,85.7,-0.0318,3e-05,4.34511]
[1779331025148,45.8,77955.22,85.7,-0.03182,3e-05,4.34796]
[1779331030183,45.8,77956.39,85.7,-0.0318,3e-05,4.34493]
[1779331035218,45.81,77963.19,85.7,-0.03163,3e-05,4.32601]
[1779331040254,45.81,77960.46,85.7,-0.0317,3e-05,4.33417]
[1779331045289,45.81,77958.62,85.7,-0.03175,3e-05,4.33975]
[1779331050324,45.81,77959.25,85.7,-0.03174,3e-05,4.3383]
[1779331057373,45.81,77959.89,85.7,-0.0317,3e-05,4.33404]
[1779331062408,45.81,77961.61,85.7,-0.03166,3e-05,4.32959]
[1779331067443,45.81,77963.01,85.7,-0.03163,3e-05,4.32607]
[1779331072479,45.81,77963.21,85.7,-0.03163,3e-05,4.32594]
[1779331077513,45.82,77964.02,85.7,-0.03161,3e-05,4.32409]
[1779331082549,45.82,77961.29,85.7,-0.03169,3e-05,4.33226]
[1779331087585,45.82,77959.45,85.7,-0.03174,3e-05,4.33783]
[1779331092619,45.82,77959.63,85.7,-0.03174,3e-05,4.33766]
[1779331097656,45.82,77959.89,85.7,-0.03173,3e-05,4.33725]
[1779331103713,45.82,77960.16,85.7,-0.03173,3e-05,4.33689]
[1779331108749,45.82,77964.59,85.7,-0.03162,3e-05,4.3247]
[1779331109787,45.82,77964.59,85.7,-0.03162,3e-05,4.3247]
[1779331109871,45.82,77966.31,85.7,-0.03158,3e-05,4.32001]
[1779331110359,45.82,77966.31,85.7,-0.03158,3e-05,4.32001]
[1779331110763,45.82,77966.36,85.7,-0.03158,3e-05,4.31987]
[1779331115798,45.83,77972.64,85.7,-0.0314,3e-05,4.29995]
[1779331120833,45.83,77972.73,85.7,-0.03141,3e-05,4.30035]
[1779331125868,45.83,77972.66,85.7,-0.03141,3e-05,4.30121]
[1779331130903,45.83,77973.48,85.7,-0.0314,3e-05,4.29957]
[1779331136945,45.83,77980.61,85.7,-0.03123,3e-05,4.28044]
[1779331140976,45.84,77998.4,85.7,-0.03079,2e-05,4.23146]
[1779331146011,45.84,78001.82,85.7,-0.03071,2e-05,4.22319]
[1779331151171,45.84,78001.48,85.7,-0.03073,2e-05,4.22514]
[1779331152160,45.84,78002.11,85.7,-0.03072,2e-05,4.22363]
[1779331154108,45.85,78003.06,85.7,-0.0307,2e-05,4.2215]
[1779331160109,45.85,78002.29,85.7,-0.03073,2e-05,4.22537]
[1779331165144,45.86,78004.88,85.7,-0.03068,2e-05,4.21943]
[1779331170179,45.86,78002.17,85.7,-0.03076,2e-05,4.22819]
[1779331175214,45.86,77999.5,85.7,-0.03081,2e-05,4.23386]
[1779331177868,45.86,77992.37,85.7,-0.03099,3e-05,4.25413]
[1779331183270,45.87,77980.2,85.7,-0.03131,3e-05,4.28916]
[1779331188695,45.87,77974.67,85.7,-0.03145,3e-05,4.30522]
[1779331194115,45.87,77962.81,85.7,-0.03176,3e-05,4.33897]
[1779331198045,45.87,77963.54,85.7,-0.03174,3e-05,4.33716]
[1779331203410,45.87,77970.01,85.7,-0.03158,3e-05,4.31931]
[1779331209452,45.87,77969.39,85.7,-0.0316,3e-05,4.32151]
[1779331214487,45.87,77969.69,85.7,-0.0316,3e-05,4.32102]
[1779331220529,45.88,77969.2,85.7,-0.03161,3e-05,4.32281]
[1779331225565,45.88,77967.64,85.7,-0.03165,3e-05,4.3275]
[1779331230600,45.88,77967.25,85.7,-0.03167,3e-05,4.32885]
[1779331235636,45.88,77963.3,85.7,-0.03175,3e-05,4.33727]
[1779331244700,45.88,77961.41,85.7,-0.0318,3e-05,4.34291]
[1779331249735,45.88,77954.88,85.7,-0.03197,3e-05,4.36153]
[1779331255777,45.88,77952.1,85.7,-0.03204,3e-05,4.36918]
[1779331260812,45.88,77948.2,85.7,-0.03214,3e-05,4.38015]
[1779331265847,45.88,77946.71,85.7,-0.03217,3e-05,4.38424]
[1779331271039,45.88,77942.06,85.7,-0.03229,3e-05,4.39733]
[1779331277933,45.88,77943.34,85.7,-0.03226,3e-05,4.39325]
[1779331282967,45.88,77931.77,85.7,-0.03255,3e-05,4.42601]
[1779331288004,45.87,77932.64,85.7,-0.03253,3e-05,4.423]
[1779331293037,45.87,77935.08,85.7,-0.03244,3e-05,4.41252]
[1779331298073,45.87,77941.43,85.7,-0.03227,3e-05,4.39394]
[1779331303107,45.87,77943.91,85.7,-0.0322,3e-05,4.38657]
[1779331308143,45.87,77940.99,85.7,-0.03228,3e-05,4.39459]
[1779331313178,45.87,77936.49,85.7,-0.03239,3e-05,4.40707]
[1779331321234,45.87,77937.15,85.7,-0.03236,3e-05,4.40445]
[1779331326269,45.86,77932.45,85.7,-0.03248,3e-05,4.41746]
[1779331331304,45.86,77926.03,85.7,-0.03264,3e-05,4.43519]
[1779331336339,45.86,77926.93,85.7,-0.03261,3e-05,4.43187]
[1779331341374,45.86,77933.56,85.7,-0.03244,3e-05,4.41216]
[1779331347415,45.86,77933.6,85.7,-0.03243,3e-05,4.41143]
[1779331349430,45.85,77933.76,85.7,-0.03242,3e-05,4.41077]
[1779331353458,45.85,77933.8,85.7,-0.0324,3e-05,4.40728]
[1779331354535,45.85,77933.41,85.7,-0.03241,3e-05,4.40831]
[1779331354785,45.85,77933.41,85.7,-0.03241,3e-05,4.40831]
[1779331364535,45.85,77940.62,85.7,-0.03221,3e-05,4.38689]
[1779331369570,45.85,77941.63,85.7,-0.03218,3e-05,4.38375]
[1779331374605,45.85,77941.57,85.7,-0.03218,3e-05,4.38365]
[1779331379640,45.85,77940.9,85.7,-0.0322,3e-05,4.3853]
[1779331384677,45.85,77936.1,85.7,-0.03232,3e-05,4.39873]
[1779331389711,45.85,77932.89,85.7,-0.0324,3e-05,4.4075]
[1779331394747,45.84,77933.33,85.7,-0.03238,3e-05,4.4058]
[1779331399782,45.84,77933.26,85.7,-0.03238,3e-05,4.40559]
[1779331406833,45.84,77933.33,85.7,-0.03238,3e-05,4.40484]
[1779331411869,45.84,77928.92,85.7,-0.03247,3e-05,4.41411]
[1779331416903,45.84,77922.2,85.7,-0.03264,3e-05,4.43288]
[1779331421939,45.84,77917.85,85.7,-0.03275,3e-05,4.44474]
[1779331426974,45.83,77919.0,85.7,-0.03271,3e-05,4.44074]
[1779331432013,45.83,77919.47,85.7,-0.03269,3e-05,4.43874]
[1779331437048,45.83,77919.98,85.7,-0.03267,3e-05,4.43666]
[1779331442084,45.83,77919.58,85.7,-0.03268,3e-05,4.43723]
[1779331450141,45.83,77918.14,85.7,-0.03271,3e-05,4.4404]
[1779331455175,45.82,77918.41,85.7,-0.03269,3e-05,4.43888]
[1779331460210,45.82,77917.36,85.7,-0.03272,3e-05,4.44131]
[1779331465245,45.82,77918.1,85.7,-0.03269,3e-05,4.43858]
[1779331470280,45.82,77917.96,85.7,-0.03269,3e-05,4.4384]
[1779331478336,45.82,77918.35,85.7,-0.03265,3e-05,4.43338]
[1779331483372,45.81,77919.31,85.7,-0.03262,3e-05,4.43009]
[1779331489413,45.81,77918.74,85.7,-0.03263,3e-05,4.4311]
[1779331494438,45.81,77919.08,85.7,-0.03262,3e-05,4.42971]
[1779331494520,45.81,77940.37,85.7,-0.03206,3e-05,4.36865]
[1779331494982,45.81,77940.37,85.7,-0.03206,3e-05,4.36865]
[1779331495132,45.81,77940.37,85.7,-0.03206,3e-05,4.36865]
[1779331495445,45.81,77940.37,85.7,-0.03206,3e-05,4.36865]
[1779331495457,45.81,77944.63,85.7,-0.03195,3e-05,4.35585]
[1779331496332,45.81,77944.63,85.7,-0.03195,3e-05,4.35585]
[1779331496933,45.81,77951.39,85.7,-0.03177,3e-05,4.33602]
[1779331497124,45.81,77951.39,85.7,-0.03177,3e-05,4.33602]
[1779331497623,45.8,77949.46,85.7,-0.03181,3e-05,4.34088]
[1779331503513,45.8,77936.29,85.7,-0.03215,3e-05,4.3785]
[1779331508548,45.8,77934.66,85.7,-0.03219,3e-05,4.38304]
[1779331514589,45.8,77936.61,85.7,-0.03214,3e-05,4.37733]
[1779331519625,45.8,77943.04,85.7,-0.03198,3e-05,4.35889]
[1779331524660,45.8,77943.7,85.7,-0.03196,3e-05,4.35707]
[1779331529695,45.8,77943.43,85.7,-0.03197,3e-05,4.35786]
[1779331534730,45.8,77943.01,85.7,-0.03196,3e-05,4.35607]
[1779331539765,45.8,77936.65,85.7,-0.03212,3e-05,4.37404]
[1779331544800,45.8,77940.16,85.7,-0.03203,3e-05,4.36391]
[1779331549835,45.8,77938.2,85.7,-0.03208,3e-05,4.36941]
[1779331554870,45.8,77938.22,85.7,-0.03208,3e-05,4.36923]
[1779331559905,45.8,77950.0,85.7,-0.03177,3e-05,4.33565]
[1779331566343,45.8,77951.47,85.7,-0.03173,3e-05,4.33159]
[1779331569199,45.8,77951.48,85.7,-0.03174,3e-05,4.33176]
[1779331574152,45.8,77952.59,85.7,-0.03171,3e-05,4.32883]
[1779331580047,45.81,77954.63,85.7,-0.03166,3e-05,4.32351]
[1779331585082,45.81,77954.84,85.7,-0.03166,3e-05,4.32322]
[1779331591124,45.81,77956.56,85.7,-0.0316,3e-05,4.31578]
[1779331596159,45.81,77956.49,85.7,-0.0316,3e-05,4.31634]
[1779331600502,45.81,77940.47,85.7,-0.03202,3e-05,4.3621]
[1779331605226,45.81,77926.37,85.7,-0.03238,3e-05,4.40217]
[1779331607863,45.81,77924.72,85.7,-0.03242,3e-05,4.40674]
[1779331608247,45.81,77924.77,85.7,-0.03242,3e-05,4.40652]
[1779331613282,45.81,77916.29,85.7,-0.03266,3e-05,4.43299]
[1779331618317,45.82,77922.79,85.7,-0.03251,3e-05,4.41664]
[1779331623353,45.83,77922.17,85.7,-0.03255,3e-05,4.42046]
[1779331628387,45.83,77924.11,85.7,-0.03251,3e-05,4.41694]
[1779331634430,45.84,77922.74,85.7,-0.03257,3e-05,4.4233]
[1779331639465,45.85,77924.12,85.7,-0.03255,3e-05,4.42132]
[1779331644500,45.85,77918.81,85.7,-0.03271,3e-05,4.43857]
[1779331649536,45.86,77918.23,85.7,-0.03274,3e-05,4.44208]
[1779331654315,45.86,77918.9,85.7,-0.03272,3e-05,4.43863]
[1779331654408,45.87,77918.9,85.7,-0.03272,3e-05,4.439]
[1779331659606,45.86,77916.5,85.7,-0.03278,3e-05,4.44522]
[1779331664640,45.86,77912.0,85.7,-0.03289,3e-05,4.45744]
[1779331669675,45.86,77910.91,85.7,-0.03291,3e-05,4.45972]
[1779331675721,45.86,77909.66,85.7,-0.03293,3e-05,4.46228]
[1779331681763,45.85,77909.83,85.7,-0.03292,3e-05,4.46074]
[1779331686798,45.85,77909.22,85.7,-0.03293,3e-05,4.46165]
[1779331693847,45.85,77909.87,85.7,-0.0329,3e-05,4.45858]
[1779331698882,45.84,77908.04,85.7,-0.03294,3e-05,4.46304]
[1779331704730,45.84,77908.06,85.7,-0.03293,3e-05,4.46229]
[1779331709960,45.84,77902.05,85.7,-0.03308,3e-05,4.4785]
[1779331714995,45.83,77903.85,85.7,-0.033,3e-05,4.46932]
[1779331720030,45.83,77903.42,85.7,-0.03301,3e-05,4.46965]
[1779331725065,45.83,77904.21,85.7,-0.03298,3e-05,4.46644]
[1779331731107,45.83,77903.92,85.7,-0.03298,3e-05,4.46618]
[1779331736141,45.82,77903.96,85.7,-0.03297,3e-05,4.46514]
[1779331742186,45.82,77904.52,85.7,-0.03294,3e-05,4.46241]
[1779331749235,45.82,77904.09,85.7,-0.03294,3e-05,4.46236]
[1779331755277,45.81,77904.49,85.7,-0.03292,3e-05,4.46011]
[1779331760317,45.81,77904.66,85.7,-0.03291,3e-05,4.4587]
[1779331765352,45.81,77904.53,85.7,-0.0329,3e-05,4.45818]
[1779331770387,45.8,77904.7,85.7,-0.03289,3e-05,4.45681]
[1779331776429,45.8,77904.66,85.7,-0.03286,3e-05,4.45287]
[1779331781464,45.8,77903.43,85.7,-0.03289,3e-05,4.45558]
[1779331786498,45.79,77903.98,85.7,-0.03286,3e-05,4.45295]
[1779331791534,45.79,77905.18,85.7,-0.03283,3e-05,4.44863]
[1779331796569,45.79,77903.74,85.7,-0.03286,3e-05,4.45198]
[1779331801603,45.79,77902.31,85.7,-0.03289,3e-05,4.45523]
[1779331806639,45.78,77899.31,85.7,-0.03296,3e-05,4.46304]
[1779331811673,45.78,77898.69,85.7,-0.03297,3e-05,4.4639]
[1779331816709,45.78,77898.68,85.7,-0.03296,3e-05,4.46301]
[1779331823758,45.77,77900.12,85.7,-0.03291,3e-05,4.45759]
[1779331828793,45.77,77900.27,85.7,-0.0329,3e-05,4.45632]
[1779331833829,45.77,77899.85,85.7,-0.03288,3e-05,4.4537]
[1779331840878,45.77,77899.5,85.7,-0.03288,3e-05,4.45359]
[1779331848934,45.76,77899.63,85.7,-0.03286,3e-05,4.45196]
[1779331853972,45.76,77899.96,85.7,-0.03285,3e-05,4.45025]
[1779331855984,45.76,77914.91,85.7,-0.03245,3e-05,4.4069]
[1779331861338,45.76,77917.71,85.7,-0.03238,3e-05,4.39859]
[1779331867067,45.76,77920.9,85.7,-0.03229,3e-05,4.38909]
[1779331874116,45.76,77921.71,85.7,-0.03227,3e-05,4.38648]
[1779331880159,45.75,77920.92,85.7,-0.03229,3e-05,4.38848]
[1779331885530,45.75,77921.01,85.7,-0.03228,3e-05,4.38809]
[1779331888215,45.75,77935.06,85.7,-0.03192,3e-05,4.34787]
[1779331894257,45.75,77935.68,85.7,-0.03188,3e-05,4.34331]
[1779331897429,45.75,77943.2,85.7,-0.03169,3e-05,4.32204]
[1779331903676,45.76,77943.83,85.7,-0.03168,3e-05,4.32069]
[1779331909608,45.76,77953.1,85.7,-0.03145,3e-05,4.29508]
[1779331916412,45.76,77952.31,85.7,-0.03147,3e-05,4.29809]
[1779331921446,45.76,77951.75,85.7,-0.03149,3e-05,4.30009]
[1779331926482,45.76,77942.48,85.7,-0.03173,3e-05,4.32665]
[1779331931518,45.76,77943.59,85.7,-0.0317,3e-05,4.32362]
[1779331936554,45.76,77943.0,85.7,-0.03172,3e-05,4.32543]
[1779331941589,45.76,77937.52,85.7,-0.03186,3e-05,4.34101]
[1779331946624,45.76,77939.19,85.7,-0.03182,3e-05,4.33624]
[1779331951659,45.76,77938.85,85.7,-0.03181,3e-05,4.33423]
[1779331956703,45.76,77940.64,85.7,-0.03176,3e-05,4.32917]
[1779331961738,45.76,77940.71,85.7,-0.03176,3e-05,4.32905]
[1779331965533,45.76,77940.34,85.7,-0.03177,3e-05,4.33014]
[1779331965789,45.76,77940.34,85.7,-0.03177,3e-05,4.33014]
[1779331971809,45.76,77941.08,85.7,-0.03175,3e-05,4.32815]
[1779331976844,45.76,77944.04,85.7,-0.03168,3e-05,4.31988]
[1779331981879,45.77,77941.51,85.7,-0.03174,3e-05,4.3272]
[1779331986914,45.77,77941.88,85.7,-0.03173,3e-05,4.32626]
[1779331991949,45.77,77940.65,85.7,-0.03177,3e-05,4.32986]
[1779331998998,45.77,77934.15,85.7,-0.03193,3e-05,4.34836]
[1779332004034,45.77,77933.74,85.7,-0.03194,3e-05,4.34942]
[1779332009070,45.77,77933.93,85.7,-0.03194,3e-05,4.34878]
[1779332014105,45.77,77937.3,85.7,-0.03183,3e-05,4.33618]
[1779332019140,45.77,77940.91,85.7,-0.03174,3e-05,4.32598]
[1779332030217,45.77,77940.67,85.7,-0.03175,3e-05,4.32692]
[1779332037338,45.77,77941.74,85.7,-0.03172,3e-05,4.32397]
[1779332043307,45.77,77942.78,85.7,-0.0317,3e-05,4.32128]
[1779332048343,45.77,77942.32,85.7,-0.03171,3e-05,4.32272]
[1779332053378,45.77,77943.01,85.7,-0.03169,3e-05,4.32088]
[1779332058413,45.77,77942.08,85.7,-0.03172,3e-05,4.32363]
[1779332063448,45.77,77941.41,85.7,-0.03173,3e-05,4.32562]
[1779332068484,45.77,77935.56,85.7,-0.03189,3e-05,4.34226]
[1779332070498,45.77,77921.95,85.7,-0.03224,3e-05,4.38099]
[1779332075533,45.77,77921.29,85.7,-0.03223,3e-05,4.37951]
[1779332080568,45.77,77920.42,85.7,-0.03225,3e-05,4.38164]
[1779332085611,45.77,77919.82,85.7,-0.03226,3e-05,4.38307]
[1779332086624,45.77,77892.16,85.7,-0.03299,3e-05,4.46261]
[1779332091659,45.76,77892.78,85.7,-0.03296,3e-05,4.45974]
[1779332096906,45.76,77890.21,85.7,-0.03302,3e-05,4.46642]
[1779332103607,45.76,77890.42,85.7,-0.03301,3e-05,4.46463]
[1779332108778,45.75,77900.33,85.7,-0.03273,3e-05,4.43468]
[1779332113813,45.75,77901.04,85.7,-0.03271,3e-05,4.43197]
[1779332118849,45.75,77900.31,85.7,-0.03272,3e-05,4.4333]
[1779332124891,45.74,77901.14,85.7,-0.03269,3e-05,4.43013]
[1779332129926,45.74,77902.59,85.7,-0.03265,3e-05,4.42533]
[1779332134963,45.74,77902.43,85.7,-0.03263,3e-05,4.42225]
[1779332139997,45.74,77911.44,85.7,-0.03239,3e-05,4.3958]
[1779332145037,45.74,77911.8,85.7,-0.03237,3e-05,4.39446]
[1779332152221,45.74,77912.43,85.7,-0.03236,3e-05,4.39246]
[1779332158128,45.74,77909.98,85.7,-0.03241,3e-05,4.3988]
[1779332163162,45.73,77910.82,85.7,-0.03239,3e-05,4.396]
[1779332168197,45.73,77921.26,85.7,-0.03211,3e-05,4.36583]
[1779332173233,45.73,77919.96,85.7,-0.03215,3e-05,4.36939]
[1779332175119,45.73,77918.33,85.7,-0.03219,3e-05,4.37403]
[1779332180282,45.73,77912.81,85.7,-0.03233,3e-05,4.38946]
[1779332187331,45.73,77911.78,85.7,-0.03235,3e-05,4.39198]
[1779332192366,45.73,77911.59,85.7,-0.03233,3e-05,4.38922]
[1779332197401,45.73,77911.47,85.7,-0.03233,3e-05,4.38929]
[1779332202436,45.73,77904.69,85.7,-0.03251,3e-05,4.4085]
[1779332207471,45.73,77894.52,85.7,-0.03277,3e-05,4.43734]
[1779332212507,45.72,77894.26,85.7,-0.03277,3e-05,4.43744]
[1779332217542,45.72,77896.31,85.7,-0.03271,3e-05,4.43092]
[1779332222576,45.72,77896.1,85.7,-0.03272,3e-05,4.43098]
[1779332227612,45.72,77897.5,85.7,-0.03267,3e-05,4.42641]
[1779332232647,45.72,77902.92,85.7,-0.03253,3e-05,4.41037]
[1779332237683,45.72,77909.83,85.7,-0.03234,3e-05,4.39025]
[1779332242717,45.72,77909.26,85.7,-0.03236,3e-05,4.39168]
[1779332247753,45.72,77910.37,85.7,-0.03233,3e-05,4.38829]
[1779332252788,45.72,77909.38,85.7,-0.03233,3e-05,4.38795]
[1779332257823,45.72,77911.4,85.7,-0.03228,3e-05,4.38203]
[1779332262857,45.71,77911.47,85.7,-0.03227,3e-05,4.38172]
[1779332267893,45.71,77913.65,85.7,-0.03222,3e-05,4.37538]
[1779332273511,45.71,77913.38,85.7,-0.03222,3e-05,4.37611]
[1779332279977,45.71,77913.46,85.7,-0.03222,3e-05,4.3758]
[1779332285013,45.71,77912.38,85.7,-0.03225,3e-05,4.37881]
[1779332290048,45.71,77909.39,85.7,-0.03232,3e-05,4.38726]
[1779332295083,45.71,77910.22,85.7,-0.0323,3e-05,4.38473]
[1779332301125,45.71,77910.28,85.7,-0.0323,3e-05,4.38441]
[1779332306160,45.71,77910.24,85.7,-0.0323,3e-05,4.38441]
[1779332311201,45.71,77910.16,85.7,-0.03228,3e-05,4.38152]
[1779332316235,45.71,77911.13,85.7,-0.03225,3e-05,4.37867]
[1779332321272,45.71,77910.49,85.7,-0.03227,3e-05,4.38045]
[1779332332350,45.71,77910.72,85.7,-0.03226,3e-05,4.37967]
[1779332337385,45.71,77909.98,85.7,-0.03228,3e-05,4.38173]
[1779332342420,45.71,77910.36,85.7,-0.03227,3e-05,4.38057]
[1779332347455,45.71,77910.96,85.7,-0.03225,3e-05,4.3788]
[1779332356517,45.71,77911.16,85.7,-0.03225,3e-05,4.37815]
[1779332361553,45.71,77911.81,85.7,-0.03223,3e-05,4.37625]
[1779332367212,45.71,77905.67,85.7,-0.03239,3e-05,4.3938]
[1779332372630,45.71,77905.4,85.7,-0.03237,3e-05,4.39135]
[1779332377664,45.71,77906.34,85.7,-0.03235,3e-05,4.38851]
[1779332382699,45.71,77904.17,85.7,-0.0324,3e-05,4.39461]
[1779332388742,45.71,77900.87,85.7,-0.03249,3e-05,4.40376]
[1779332393777,45.71,77897.04,85.7,-0.03259,3e-05,4.41449]
[1779332398812,45.7,77885.83,85.7,-0.03288,3e-05,4.44639]
[1779332403847,45.7,77882.78,85.7,-0.03295,3e-05,4.45456]
[1779332408881,45.7,77883.41,85.7,-0.03293,3e-05,4.45202]
[1779332414923,45.7,77883.41,85.7,-0.03292,3e-05,4.45118]
[1779332419959,45.7,77883.44,85.7,-0.03291,3e-05,4.45041]
[1779332424994,45.69,77892.46,85.7,-0.03267,3e-05,4.42366]
[1779332430031,45.69,77898.84,85.7,-0.0325,3e-05,4.40488]
[1779332435066,45.69,77898.28,85.7,-0.03249,3e-05,4.4032]
[1779332440101,45.69,77898.81,85.7,-0.03247,3e-05,4.40139]
[1779332445137,45.69,77904.09,85.7,-0.03233,3e-05,4.38596]
[1779332450172,45.69,77904.38,85.7,-0.03232,3e-05,4.38498]
[1779332456213,45.69,77904.5,85.7,-0.03232,3e-05,4.38447]
[1779332461249,45.69,77904.73,85.7,-0.03231,3e-05,4.38367]
[1779332463263,45.69,77887.13,85.7,-0.03277,3e-05,4.43429]
[1779332468298,45.69,77886.83,85.7,-0.03278,3e-05,4.43462]
[1779332473333,45.69,77887.03,85.7,-0.03277,3e-05,4.4335]
[1779332478369,45.68,77886.87,85.7,-0.03277,3e-05,4.43342]
[1779332483404,45.68,77887.15,85.7,-0.03275,3e-05,4.43207]
[1779332488439,45.68,77886.83,85.7,-0.03276,3e-05,4.43246]
[1779332494481,45.68,77886.65,85.7,-0.03274,3e-05,4.42932]
[1779332499515,45.68,77886.91,85.7,-0.03273,3e-05,4.42807]
[1779332504551,45.68,77892.9,85.7,-0.03256,3e-05,4.41034]
[1779332510593,45.67,77896.47,85.7,-0.03247,3e-05,4.39972]
[1779332515628,45.67,77897.85,85.7,-0.03243,3e-05,4.39551]
[1779332521670,45.67,77896.73,85.7,-0.03245,3e-05,4.39842]
[1779332526705,45.67,77896.63,85.7,-0.03245,3e-05,4.39843]
[1779332533753,45.67,77896.71,85.7,-0.03245,3e-05,4.3978]
[1779332538762,45.67,77896.71,85.7,-0.03245,3e-05,4.39752]
[1779332544831,45.67,77908.9,85.7,-0.03213,3e-05,4.36249]
[1779332549866,45.67,77910.68,85.7,-0.03208,3e-05,4.35743]
[1779332557922,45.67,77908.27,85.7,-0.03212,3e-05,4.3614]
[1779332561117,45.67,77889.01,85.7,-0.03263,3e-05,4.41674]
[1779332566985,45.67,77894.41,85.7,-0.03248,3e-05,4.4006]
[1779332572020,45.67,77894.27,85.7,-0.03248,3e-05,4.4007]
[1779332576539,45.67,77894.5,85.7,-0.03247,3e-05,4.39985]
[1779332576629,45.67,77894.47,85.7,-0.03247,3e-05,4.39981]
[1779332576987,45.67,77894.47,85.7,-0.03247,3e-05,4.39981]
[1779332578062,45.67,77894.88,85.7,-0.03246,3e-05,4.39857]
[1779332583097,45.66,77907.13,85.7,-0.03214,3e-05,4.36319]
[1779332588594,45.67,77907.17,85.7,-0.03214,3e-05,4.36309]
[1779332594174,45.67,77907.19,85.7,-0.03214,3e-05,4.36304]
[1779332599209,45.67,77906.82,85.7,-0.03215,3e-05,4.3641]
[1779332604244,45.66,77906.9,85.7,-0.03215,3e-05,4.36385]
[1779332609278,45.66,77906.4,85.7,-0.03216,3e-05,4.36525]
[1779332614315,45.66,77907.75,85.7,-0.0321,3e-05,4.35836]
[1779332619350,45.66,77908.38,85.7,-0.03209,3e-05,4.35656]
[1779332624223,45.66,77910.44,85.7,-0.03203,3e-05,4.3507]
[1779332624248,45.66,77910.44,85.7,-0.03203,3e-05,4.3507]
[1779332624350,45.66,77910.44,85.7,-0.03203,3e-05,4.3507]
[1779332624420,45.67,77909.9,85.7,-0.03205,3e-05,4.35277]
[1779332625624,45.67,77909.9,85.7,-0.03205,3e-05,4.35277]
[1779332631441,45.68,77908.67,85.7,-0.03212,3e-05,4.35989]
[1779332636476,45.69,77906.54,85.7,-0.03219,3e-05,4.36846]
[1779332642518,45.69,77906.72,85.7,-0.03222,3e-05,4.37088]
[1779332647631,45.7,77906.65,85.7,-0.03223,3e-05,4.37204]
[1779332653595,45.71,77906.93,85.7,-0.03226,3e-05,4.37553]
[1779332659637,45.72,77906.97,85.7,-0.03228,3e-05,4.37825]
[1779332667693,45.73,77908.34,85.7,-0.03228,3e-05,4.37806]
[1779332671104,45.74,77910.38,85.7,-0.03224,3e-05,4.37364]
[1779332671721,45.74,77910.83,85.7,-0.03221,3e-05,4.36933]
[1779332678771,45.74,77911.22,85.7,-0.03219,3e-05,4.36804]
[1779332683807,45.73,77911.89,85.7,-0.03218,3e-05,4.36598]
[1779332691863,45.73,77911.24,85.7,-0.03219,3e-05,4.36762]
[1779332694377,45.73,77897.14,85.7,-0.03256,3e-05,4.40804]
[1779332701933,45.73,77884.31,85.7,-0.03289,3e-05,4.44397]
[1779332716030,45.72,77887.35,85.7,-0.03279,3e-05,4.43329]
[1779332721065,45.72,77896.45,85.7,-0.03255,3e-05,4.40654]
[1779332726100,45.72,77896.39,85.7,-0.03254,3e-05,4.40638]
[1779332731135,45.72,77894.77,85.7,-0.03256,3e-05,4.4077]
[1779332736174,45.72,77895.36,85.7,-0.03255,3e-05,4.40569]
[1779332742216,45.72,77895.61,85.7,-0.03254,3e-05,4.40464]
[1779332747251,45.72,77899.65,85.7,-0.03243,3e-05,4.39282]
[1779332752285,45.72,77899.95,85.7,-0.03242,3e-05,4.39183]
[1779332759335,45.72,77900.63,85.7,-0.0324,3e-05,4.38972]
[1779332764370,45.72,77901.29,85.7,-0.03238,3e-05,4.38772]
[1779332769405,45.72,77900.94,85.7,-0.03239,3e-05,4.38859]
[1779332783503,45.72,77900.94,85.7,-0.03238,3e-05,4.38809]
[1779332788538,45.71,77901.16,85.7,-0.03238,3e-05,4.38723]
[1779332801147,45.71,77901.19,85.7,-0.03235,3e-05,4.38399]
[1779332801659,45.71,77924.82,85.7,-0.03174,3e-05,4.31607]
[1779332803904,45.71,77941.12,85.7,-0.03132,3e-05,4.27009]
[1779332809692,45.72,77927.15,85.7,-0.03168,3e-05,4.31025]
[1779332815736,45.72,77925.82,85.7,-0.03172,3e-05,4.31445]
[1779332820771,45.72,77928.35,85.7,-0.03166,3e-05,4.30764]
[1779332825806,45.72,77927.65,85.7,-0.03168,3e-05,4.31003]
[1779332830846,45.72,77924.04,85.7,-0.03178,3e-05,4.32065]
[1779332835881,45.72,77923.81,85.7,-0.03179,3e-05,4.3216]
[1779332840916,45.72,77921.62,85.7,-0.03185,3e-05,4.32808]
[1779332845951,45.72,77915.13,85.7,-0.03201,3e-05,4.34676]
[1779332851993,45.72,77916.14,85.7,-0.03197,3e-05,4.34103]
[1779332857028,45.72,77915.86,85.7,-0.03198,3e-05,4.34199]
[1779332867098,45.72,77915.99,85.7,-0.03198,3e-05,4.34195]
[1779332872133,45.72,77911.21,85.7,-0.0321,3e-05,4.35569]
[1779332877168,45.72,77896.61,85.7,-0.03248,3e-05,4.39752]
[1779332884217,45.72,77892.59,85.7,-0.03258,3e-05,4.4085]
[1779332889253,45.72,77893.63,85.7,-0.03255,3e-05,4.4051]
[1779332894287,45.72,77889.63,85.7,-0.03266,3e-05,4.41626]
[1779332899323,45.72,77879.36,85.7,-0.03292,3e-05,4.4454]
[1779332904360,45.72,77879.94,85.7,-0.0329,3e-05,4.443]
[1779332909394,45.71,77876.08,85.7,-0.033,3e-05,4.45346]
[1779332911412,45.71,77860.15,85.7,-0.0334,3e-05,4.49649]
[1779332916447,45.71,77859.19,85.7,-0.03341,3e-05,4.4981]
[1779332921483,45.71,77860.69,85.7,-0.03336,3e-05,4.49256]
[1779332923821,45.71,77860.69,85.7,-0.03336,3e-05,4.49256]
[1779332923917,45.7,77860.43,85.7,-0.03336,3e-05,4.49264]
[1779332925220,45.7,77860.37,85.7,-0.03337,3e-05,4.49282]
[1779332925512,45.7,77860.46,85.7,-0.03337,3e-05,4.49285]
[1779332930548,45.7,77863.81,85.7,-0.03327,3e-05,4.48201]
[1779332935660,45.7,77863.46,85.7,-0.03327,3e-05,4.48224]
[1779332941667,45.69,77865.85,85.7,-0.03319,3e-05,4.47397]
[1779332946678,45.69,77864.99,85.7,-0.03321,3e-05,4.47555]
[1779332951713,45.69,77862.57,85.7,-0.03326,3e-05,4.4817]
[1779332956748,45.69,77868.32,85.7,-0.0331,3e-05,4.46386]
[1779332961784,45.68,77873.63,85.7,-0.03295,3e-05,4.4477]
[1779332966819,45.68,77874.09,85.7,-0.03293,3e-05,4.44573]
[1779332971854,45.68,77874.72,85.7,-0.03289,3e-05,4.44023]
[1779332976889,45.68,77875.28,85.7,-0.03287,3e-05,4.43802]
[1779332981923,45.68,77878.71,85.7,-0.03277,3e-05,4.42751]
[1779332989440,45.68,77879.4,85.7,-0.03275,3e-05,4.42523]
[1779332990074,45.68,77879.46,85.7,-0.03275,3e-05,4.42509]
[1779332992123,45.68,77892.18,85.7,-0.03242,3e-05,4.38881]
[1779332998616,45.69,77896.75,85.7,-0.03233,3e-05,4.37913]
[1779333004017,45.7,77896.12,85.7,-0.03237,3e-05,4.38343]
[1779333004083,45.7,77896.12,85.7,-0.03237,3e-05,4.38392]
[1779333009120,45.7,77898.06,85.7,-0.03232,3e-05,4.37831]
[1779333014155,45.7,77896.48,85.7,-0.03236,3e-05,4.38283]
[1779333019190,45.7,77895.2,85.7,-0.0324,3e-05,4.38643]
[1779333026239,45.7,77894.98,85.7,-0.0324,3e-05,4.38696]
[1779333031274,45.7,77891.67,85.7,-0.03247,3e-05,4.3934]
[1779333036309,45.7,77893.04,85.7,-0.03243,3e-05,4.38934]
[1779333042352,45.7,77893.68,85.7,-0.03241,3e-05,4.38743]
[1779333048394,45.69,77893.42,85.7,-0.03242,3e-05,4.38812]
[1779333053429,45.69,77893.2,85.7,-0.03243,3e-05,4.3887]
[1779333058464,45.69,77892.39,85.7,-0.03245,3e-05,4.39098]
[1779333063499,45.69,77894.06,85.7,-0.0324,3e-05,4.38612]
[1779333069540,45.69,77894.4,85.7,-0.03239,3e-05,4.38512]
[1779333077597,45.69,77894.16,85.7,-0.0324,3e-05,4.38579]
[1779333084646,45.69,77894.43,85.7,-0.03239,3e-05,4.38498]
[1779333091695,45.69,77893.04,85.7,-0.03241,3e-05,4.38594]
[1779333096729,45.69,77893.86,85.7,-0.03239,3e-05,4.38357]
[1779333101765,45.69,77893.45,85.7,-0.0324,3e-05,4.38474]
[1779333111835,45.69,77893.59,85.7,-0.03239,3e-05,4.38433]
[1779333117877,45.69,77893.44,85.7,-0.0324,3e-05,4.38476]
[1779333122912,45.69,77893.99,85.7,-0.03238,3e-05,4.38319]
[1779333127953,45.69,77891.76,85.7,-0.03244,3e-05,4.38959]
[1779333133995,45.69,77892.74,85.7,-0.03241,3e-05,4.38673]
[1779333139036,45.69,77894.85,85.7,-0.03236,3e-05,4.38067]
[1779333144072,45.69,77894.63,85.7,-0.03236,3e-05,4.38132]
[1779333149107,45.69,77897.01,85.7,-0.0323,3e-05,4.37453]
[1779333154142,45.69,77896.9,85.7,-0.03229,3e-05,4.37191]
[1779333159177,45.69,77897.16,85.7,-0.03228,3e-05,4.37125]
[1779333164212,45.69,77898.05,85.7,-0.03226,3e-05,4.36879]
[1779333169240,45.7,77903.26,85.7,-0.03212,3e-05,4.35398]
[1779333174281,45.7,77913.16,85.7,-0.03187,3e-05,4.3262]
[1779333179317,45.7,77913.57,85.7,-0.03186,3e-05,4.32547]
[1779333184352,45.7,77914.1,85.7,-0.03185,3e-05,4.32441]
[1779333187538,45.7,77914.4,85.7,-0.03185,3e-05,4.32374]
[1779333188197,45.7,77914.4,85.7,-0.03185,3e-05,4.32374]
[1779333194421,45.7,77918.72,85.7,-0.03175,3e-05,4.31278]
[1779333200465,45.71,77918.91,85.7,-0.03175,3e-05,4.31285]
[1779333205498,45.71,77918.77,85.7,-0.03176,3e-05,4.31375]
[1779333210534,45.71,77917.46,85.7,-0.03179,3e-05,4.31791]
[1779333216576,45.71,77917.5,85.7,-0.03178,3e-05,4.31533]
[1779333221611,45.71,77917.37,85.7,-0.03178,3e-05,4.31613]
[1779333226647,45.71,77916.05,85.7,-0.03182,3e-05,4.32028]
[1779333231936,45.71,77908.18,85.7,-0.03203,3e-05,4.34297]
[1779333233695,45.71,77894.94,85.7,-0.03237,3e-05,4.38099]
[1779333240745,45.71,77888.98,85.7,-0.03253,3e-05,4.39777]
[1779333245779,45.71,77890.73,85.7,-0.03248,3e-05,4.39244]
[1779333250814,45.71,77890.91,85.7,-0.03247,3e-05,4.39164]
[1779333255849,45.71,77891.67,85.7,-0.03245,3e-05,4.38915]
[1779333260885,45.71,77890.25,85.7,-0.03248,3e-05,4.39289]
[1779333265922,45.71,77890.25,85.7,-0.03248,3e-05,4.39251]
[1779333270957,45.71,77887.76,85.7,-0.03254,3e-05,4.39929]
[1779333275993,45.71,77886.45,85.7,-0.03255,3e-05,4.39958]
[1779333281028,45.7,77887.09,85.7,-0.03253,3e-05,4.39726]
[1779333286062,45.7,77887.15,85.7,-0.03252,3e-05,4.39661]
[1779333291097,45.7,77886.77,85.7,-0.03253,3e-05,4.39723]
[1779333291684,45.7,77886.77,85.7,-0.03253,3e-05,4.39723]
[1779333292045,45.7,77886.77,85.7,-0.03253,3e-05,4.39723]
[1779333292720,45.7,77887.06,85.7,-0.03252,3e-05,4.39671]
[1779333293112,45.7,77887.49,85.7,-0.03252,3e-05,4.39589]
[1779333298147,45.71,77888.12,85.7,-0.03252,3e-05,4.39615]
[1779333305195,45.72,77888.41,85.7,-0.03254,3e-05,4.39819]
[1779333311238,45.73,77882.31,85.7,-0.03272,3e-05,4.41809]
[1779333316272,45.73,77882.39,85.7,-0.03273,3e-05,4.41973]
[1779333319452,45.73,77882.39,85.7,-0.03273,3e-05,4.41973]
[1779333319553,45.74,77882.39,85.7,-0.03274,3e-05,4.42084]
[1779333325336,45.73,77883.28,85.7,-0.03271,3e-05,4.41743]
[1779333332385,45.73,77883.56,85.7,-0.03268,3e-05,4.41269]
[1779333337420,45.73,77883.05,85.7,-0.03268,3e-05,4.41355]
[1779333342455,45.73,77883.3,85.7,-0.03267,3e-05,4.41221]
[1779333348499,45.72,77884.1,85.7,-0.03264,3e-05,4.4092]
[1779333355548,45.72,77883.81,85.7,-0.03265,3e-05,4.40924]
[1779333361589,45.72,77883.75,85.7,-0.03264,3e-05,4.40873]
[1779333366625,45.72,77888.13,85.7,-0.03252,3e-05,4.39558]
[1779333371660,45.72,77888.48,85.7,-0.03251,3e-05,4.39412]
[1779333376697,45.71,77875.95,85.7,-0.03283,3e-05,4.42972]
[1779333381731,45.71,77877.55,85.7,-0.03278,3e-05,4.42436]
[1779333386754,45.71,77879.1,85.7,-0.03274,3e-05,4.41934]
[1779333387036,45.71,77879.1,85.7,-0.03274,3e-05,4.41934]
[1779333389943,45.71,77879.27,85.7,-0.03273,3e-05,4.41845]
[1779333390045,45.71,77878.96,85.7,-0.03274,3e-05,4.41922]
[1779333395830,45.72,77876.44,85.7,-0.0328,3e-05,4.42579]
[1779333400865,45.72,77875.51,85.7,-0.03285,3e-05,4.43033]
[1779333404218,45.72,77875.11,85.7,-0.03286,3e-05,4.43222]
[1779333406907,45.73,77861.24,85.7,-0.03325,3e-05,4.47393]
[1779333407732,45.73,77861.24,85.7,-0.03325,3e-05,4.47393]
[1779333412108,45.74,77859.44,85.7,-0.03333,3e-05,4.48286]
[1779333414247,45.74,77859.82,85.7,-0.03332,3e-05,4.48203]
[1779333419618,45.75,77858.66,85.7,-0.03336,3e-05,4.48684]
[1779333425034,45.75,77859.63,85.7,-0.03336,3e-05,4.48629]
[1779333432082,45.76,77859.49,85.7,-0.03338,3e-05,4.48874]
[1779333435189,45.76,77859.39,85.7,-0.03339,3e-05,4.48962]
[1779333435223,45.76,77859.39,85.7,-0.03339,3e-05,4.48962]
[1779333435744,45.76,77860.16,85.7,-0.03337,3e-05,4.48796]
[1779333436029,45.76,77860.16,85.7,-0.03337,3e-05,4.48796]
[1779333439703,45.76,77859.26,85.7,-0.0334,3e-05,4.49149]
[1779333440761,45.77,77859.31,85.7,-0.03341,3e-05,4.49164]
[1779333441013,45.77,77859.31,85.7,-0.03341,3e-05,4.49164]
[1779333442091,45.77,77859.31,85.7,-0.03341,3e-05,4.49193]
[1779333448208,45.77,77858.85,85.7,-0.03344,3e-05,4.49533]
[1779333453243,45.78,77851.2,85.7,-0.03364,3e-05,4.51602]
[1779333457921,45.78,77850.87,85.7,-0.03366,3e-05,4.51803]
[1779333465251,45.79,77850.8,85.7,-0.03367,3e-05,4.51981]
[1779333465694,45.79,77850.8,85.7,-0.03367,3e-05,4.51981]
[1779333471368,45.79,77838.14,85.7,-0.03403,3e-05,4.55906]
[1779333473448,45.79,77839.11,85.7,-0.03401,3e-05,4.55641]
[1779333478051,45.79,77836.75,85.7,-0.03408,3e-05,4.56417]
[1779333483453,45.8,77839.43,85.7,-0.03402,3e-05,4.55764]
[1779333488488,45.8,77839.66,85.7,-0.03402,3e-05,4.55799]
[1779333490657,45.8,77839.57,85.7,-0.03403,3e-05,4.55846]
[1779333499565,45.81,77842.56,85.7,-0.03397,3e-05,4.55172]
[1779333504599,45.81,77842.66,85.7,-0.03397,3e-05,4.55249]
[1779333509634,45.82,77842.62,85.7,-0.03398,3e-05,4.55366]
[1779333514670,45.82,77846.53,85.7,-0.03386,3e-05,4.54015]
[1779333521719,45.82,77849.7,85.7,-0.03379,3e-05,4.53252]
[1779333526754,45.83,77850.03,85.7,-0.0338,3e-05,4.53278]
[1779333530629,45.83,77850.4,85.7,-0.03379,3e-05,4.53219]
[1779333530684,45.83,77850.4,85.7,-0.03379,3e-05,4.53219]
[1779333531579,45.83,77850.51,85.7,-0.03379,3e-05,4.53236]
[1779333532744,45.83,77852.99,85.7,-0.03373,3e-05,4.52534]
[1779333537977,45.84,77857.09,85.7,-0.03363,3e-05,4.51468]
[1779333543873,45.84,77861.4,85.7,-0.03353,3e-05,4.50404]
[1779333546604,45.84,77861.39,85.7,-0.03353,3e-05,4.50435]
[1779333547028,45.84,77861.32,85.7,-0.03354,3e-05,4.50511]
[1779333549757,45.85,77863.28,85.7,-0.03349,3e-05,4.49966]
[1779333554972,45.85,77870.09,85.7,-0.03332,3e-05,4.48132]
[1779333563006,45.86,77869.49,85.7,-0.03336,3e-05,4.48606]
[1779333569049,45.86,77869.58,85.7,-0.03338,3e-05,4.48753]
[1779333574084,45.87,77868.86,85.7,-0.03339,3e-05,4.48798]
[1779333579119,45.87,77869.52,85.7,-0.03338,3e-05,4.48743]
[1779333584154,45.88,77870.04,85.7,-0.03338,3e-05,4.48728]
[1779333589189,45.88,77869.7,85.7,-0.0334,3e-05,4.48963]
[1779333594223,45.89,77872.97,85.7,-0.03333,3e-05,4.48152]
[1779333599259,45.89,77871.22,85.7,-0.03339,3e-05,4.48806]
[1779333605304,45.9,77877.47,85.7,-0.03324,3e-05,4.47161]
[1779333609235,45.9,77877.36,85.7,-0.03324,3e-05,4.47254]
[1779333615381,45.91,77874.42,85.7,-0.03334,3e-05,4.48346]
[1779333620416,45.91,77874.35,85.7,-0.03336,3e-05,4.48509]
[1779333626457,45.91,77875.08,85.7,-0.03335,3e-05,4.48466]
[1779333629328,45.92,77875.16,85.7,-0.03336,3e-05,4.48527]
[1779333629733,45.92,77875.16,85.7,-0.03336,3e-05,4.48527]
[1779333629998,45.92,77877.26,85.7,-0.03331,3e-05,4.47945]
[1779333630486,45.92,77879.66,85.7,-0.03324,3e-05,4.47248]
[1779333635524,45.92,77890.67,85.7,-0.03292,3e-05,4.43665]
[1779333640559,45.91,77890.4,85.7,-0.03292,3e-05,4.43654]
[1779333645593,45.91,77896.02,85.7,-0.03276,3e-05,4.41962]
[1779333651636,45.91,77897.12,85.7,-0.03273,3e-05,4.4157]
[1779333656671,45.91,77906.09,85.7,-0.03249,3e-05,4.38942]
[1779333661707,45.91,77912.43,85.7,-0.03232,3e-05,4.37094]
[1779333666742,45.9,77914.68,85.7,-0.03226,3e-05,4.36436]
[1779333671777,45.9,77917.47,85.7,-0.03218,3e-05,4.35632]
[1779333676812,45.9,77921.53,85.7,-0.03208,3e-05,4.34478]
[1779333681848,45.91,77920.92,85.7,-0.0321,3e-05,4.34659]
[1779333686882,45.91,77923.65,85.7,-0.03203,3e-05,4.33896]
[1779333691919,45.91,77922.3,85.7,-0.03204,3e-05,4.33991]
[1779333696954,45.91,77924.95,85.7,-0.03197,3e-05,4.33249]
[1779333701989,45.91,77924.96,85.7,-0.03198,3e-05,4.33261]
[1779333707027,45.91,77925.14,85.7,-0.03197,3e-05,4.33222]
[1779333712061,45.91,77925.56,85.7,-0.03196,3e-05,4.33116]
[1779333717097,45.91,77927.49,85.7,-0.03191,3e-05,4.32585]
[1779333722132,45.91,77931.35,85.7,-0.03182,3e-05,4.31523]
[1779333727168,45.91,77932.37,85.7,-0.03179,3e-05,4.31271]
[1779333734217,45.91,77934.16,85.7,-0.03175,3e-05,4.30821]
[1779333739251,45.91,77938.28,85.7,-0.03165,3e-05,4.29706]
[1779333749322,45.92,77936.75,85.7,-0.0317,3e-05,4.30233]
[1779333756371,45.92,77934.81,85.7,-0.03173,3e-05,4.30544]
[1779333761406,45.92,77936.02,85.7,-0.03171,3e-05,4.30243]
[1779333767908,45.92,77936.21,85.7,-0.0317,3e-05,4.30224]
[1779333773489,45.92,77940.1,85.7,-0.03161,3e-05,4.29195]
[1779333780539,45.93,77940.42,85.7,-0.03161,3e-05,4.29174]
[1779333785574,45.93,77939.48,85.7,-0.03164,3e-05,4.29488]
[1779333790937,45.93,77941.01,85.7,-0.0316,3e-05,4.29095]
[1779333796655,45.93,77958.84,85.7,-0.03116,3e-05,4.24202]
[1779333798536,45.93,77960.21,85.7,-0.03112,3e-05,4.23837]
[1779333798821,45.93,77960.21,85.7,-0.03112,3e-05,4.23837]
[1779333806725,45.94,77963.43,85.7,-0.03106,3e-05,4.23119]
[1779333811763,45.94,77963.73,85.7,-0.03104,3e-05,4.22841]
[1779333816794,45.94,77963.65,85.7,-0.03105,3e-05,4.22965]
[1779333821830,45.95,77952.08,85.7,-0.03135,3e-05,4.26286]
[1779333827871,45.95,77951.99,85.7,-0.03136,3e-05,4.26396]
[1779333830833,45.95,77951.93,85.7,-0.03136,3e-05,4.26427]
[1779333830927,45.95,77951.93,85.7,-0.03137,3e-05,4.26454]
[1779333832255,45.95,77951.93,85.7,-0.03137,3e-05,4.26454]
[1779333832985,45.95,77951.93,85.7,-0.03137,3e-05,4.26532]
[1779333835183,45.95,77941.07,85.7,-0.03165,3e-05,4.29607]
[1779333835928,45.96,77941.22,85.7,-0.03165,3e-05,4.29624]
[1779333840963,45.97,77941.27,85.7,-0.03168,3e-05,4.29901]
[1779333845998,45.97,77941.35,85.7,-0.0317,3e-05,4.30166]
[1779333847810,45.98,77941.61,85.7,-0.0317,3e-05,4.3015]
[1779333848013,45.98,77941.5,85.7,-0.03171,3e-05,4.30238]
[1779333853048,45.98,77941.58,85.7,-0.03171,3e-05,4.30247]
[1779333860097,45.98,77940.32,85.7,-0.03175,3e-05,4.30645]
[1779333865715,45.98,77940.0,85.7,-0.03176,3e-05,4.30756]
[1779333872181,45.98,77939.92,85.7,-0.03174,3e-05,4.30522]
[1779333877216,45.98,77940.04,85.7,-0.03174,3e-05,4.30516]
[1779333882251,45.98,77939.84,85.7,-0.03175,3e-05,4.306]
[1779333887285,45.98,77939.91,85.7,-0.03175,3e-05,4.30608]
[1779333892909,45.98,77939.91,85.7,-0.03175,3e-05,4.30608]
[1779333898363,45.99,77939.23,85.7,-0.03177,3e-05,4.30861]
[1779333902851,45.99,77936.14,85.7,-0.03185,3e-05,4.3175]
[1779333902871,45.99,77933.98,85.7,-0.03191,3e-05,4.32367]
[1779333903707,45.99,77933.98,85.7,-0.03191,3e-05,4.32367]
[1779333903996,45.99,77933.98,85.7,-0.03191,3e-05,4.32367]
[1779333910682,45.99,77934.26,85.7,-0.03191,3e-05,4.32394]
[1779333910769,46.0,77934.35,85.7,-0.03193,3e-05,4.32634]
[1779333916494,46.0,77943.85,85.7,-0.0317,3e-05,4.3003]
[1779333921615,46.0,77942.45,85.7,-0.03173,3e-05,4.3045]
[1779333927570,46.0,77948.05,85.7,-0.0316,3e-05,4.28925]
[1779333932607,46.01,77945.51,85.7,-0.03164,3e-05,4.29384]
[1779333934829,46.01,77945.24,85.7,-0.03165,3e-05,4.29468]
[1779333934930,46.01,77943.85,85.7,-0.03169,3e-05,4.29875]
[1779333941670,46.02,77935.28,85.7,-0.03194,3e-05,4.32639]
[1779333946705,46.03,77934.7,85.7,-0.03198,3e-05,4.33068]
[1779333951740,46.03,77935.87,85.7,-0.03197,3e-05,4.32997]
[1779333956774,46.04,77935.99,85.7,-0.03199,3e-05,4.33225]
[1779333962817,46.05,77935.72,85.7,-0.03203,3e-05,4.33612]
[1779333967852,46.06,77935.22,85.7,-0.03207,3e-05,4.34062]
[1779333972886,46.07,77934.61,85.7,-0.0321,3e-05,4.34487]
[1779333975166,46.07,77934.48,85.7,-0.03211,3e-05,4.34574]
[1779333981068,46.08,77930.6,85.7,-0.03224,3e-05,4.3597]
[1779333988018,46.09,77930.38,85.7,-0.03228,3e-05,4.36412]
[1779333993054,46.1,77933.15,85.7,-0.03221,3e-05,4.35559]
[1779333993684,46.1,77933.15,85.7,-0.03221,3e-05,4.35559]
[1779334000107,46.11,77934.11,85.7,-0.03221,3e-05,4.35627]
[1779334005142,46.12,77932.39,85.7,-0.03228,3e-05,4.36358]
[1779334010177,46.13,77935.7,85.7,-0.03222,3e-05,4.35659]
[1779334017226,46.14,77937.04,85.7,-0.03221,3e-05,4.35618]
[1779334018951,46.14,77939.11,85.7,-0.03216,3e-05,4.3508]
[1779334024275,46.15,77943.85,85.7,-0.03207,3e-05,4.3404]
[1779334026138,46.15,77943.85,85.7,-0.03207,3e-05,4.3404]
[1779334031324,46.16,77949.99,85.7,-0.03194,3e-05,4.32673]
[1779334034802,46.16,77953.59,85.7,-0.03186,3e-05,4.31766]
[1779334041396,46.18,77950.21,85.7,-0.03198,3e-05,4.33148]
[1779334044645,46.18,77950.15,85.7,-0.03199,3e-05,4.33269]
[1779334050457,46.19,77954.64,85.7,-0.03191,3e-05,4.32364]
[1779334052744,46.19,77954.78,85.7,-0.03189,3e-05,4.32078]
[1779334052813,46.19,77954.75,85.7,-0.0319,3e-05,4.32139]
[1779334053806,46.19,77954.75,85.7,-0.0319,3e-05,4.32139]
[1779334053907,46.19,77954.81,85.7,-0.0319,3e-05,4.32125]
[1779334055060,46.19,77954.81,85.7,-0.0319,3e-05,4.32125]
[1779334055154,46.2,77954.81,85.7,-0.0319,3e-05,4.32182]
[1779334060526,46.2,77954.72,85.7,-0.0319,3e-05,4.3222]
[1779334065562,46.2,77959.22,85.7,-0.03179,3e-05,4.3097]
[1779334070597,46.2,77959.99,85.7,-0.03177,3e-05,4.30776]
[1779334075631,46.2,77965.68,85.7,-0.03163,3e-05,4.29208]
[1779334080666,46.2,77968.31,85.7,-0.03157,3e-05,4.28503]
[1779334085702,46.2,77970.51,85.7,-0.03151,3e-05,4.27921]
[1779334090737,46.2,77970.17,85.7,-0.03152,3e-05,4.2805]
[1779334093588,46.2,77970.16,85.7,-0.03153,3e-05,4.28066]
[1779334093690,46.2,77970.16,85.7,-0.03153,3e-05,4.28072]
[1779334094723,46.2,77970.16,85.7,-0.03153,3e-05,4.28072]
[1779334094765,46.2,77970.13,85.7,-0.03153,3e-05,4.28138]
[1779334097199,46.2,77970.21,85.7,-0.03153,3e-05,4.28122]
[1779334097300,46.2,77969.74,85.7,-0.03154,3e-05,4.28266]
[1779334098085,46.2,77969.74,85.7,-0.03154,3e-05,4.28266]
[1779334098185,46.21,77969.6,85.7,-0.03155,3e-05,4.28362]
[1779334099000,46.21,77969.6,85.7,-0.03155,3e-05,4.28362]
[1779334099101,46.21,77968.87,85.7,-0.03157,3e-05,4.28571]
[1779334099686,46.21,77968.87,85.7,-0.03157,3e-05,4.28571]
[1779334099801,46.21,77969.0,85.7,-0.03157,3e-05,4.28535]
[1779334105842,46.21,77968.17,85.7,-0.03159,3e-05,4.288]
[1779334110878,46.21,77969.41,85.7,-0.03156,3e-05,4.28477]
[1779334112791,46.21,77969.57,85.7,-0.03154,3e-05,4.2814]
[1779334112892,46.21,77969.54,85.7,-0.03154,3e-05,4.28154]
[1779334115075,46.21,77969.51,85.7,-0.03155,3e-05,4.28218]
[1779334115176,46.21,77969.48,85.7,-0.03156,3e-05,4.28339]
[1779334118821,46.21,77968.83,85.7,-0.03157,3e-05,4.28526]
[1779334118922,46.21,77968.83,85.7,-0.03157,3e-05,4.28537]
[1779334123972,46.22,77966.14,85.7,-0.03167,3e-05,4.29561]
[1779334129006,46.23,77958.27,85.7,-0.0319,3e-05,4.32083]
[1779334136309,46.24,77958.56,85.7,-0.03191,3e-05,4.322]
[1779334142101,46.25,77962.18,85.7,-0.03185,3e-05,4.31631]
[1779334149150,46.27,77962.65,85.7,-0.03187,3e-05,4.31859]
[1779334154184,46.27,77962.53,85.7,-0.0319,3e-05,4.3215]
[1779334159220,46.28,77966.84,85.7,-0.03181,3e-05,4.31197]
[1779334164255,46.29,77967.8,85.7,-0.03181,3e-05,4.31194]
[1779334169290,46.3,77967.72,85.7,-0.03184,3e-05,4.31481]
[1779334175332,46.31,77967.39,85.7,-0.03185,3e-05,4.31593]
[1779334180367,46.32,77965.87,85.7,-0.03192,3e-05,4.32278]
[1779334185401,46.33,77966.1,85.7,-0.03193,3e-05,4.32468]
[1779334190437,46.33,77966.68,85.7,-0.03194,3e-05,4.3256]
[1779334201515,46.35,77964.27,85.7,-0.03205,3e-05,4.33781]
[1779334206550,46.36,77958.38,85.7,-0.03222,3e-05,4.35678]
[1779334211584,46.37,77959.33,85.7,-0.03222,3e-05,4.3564]
[1779334217627,46.37,77960.22,85.7,-0.03222,3e-05,4.35664]
[1779334219201,46.37,77960.22,85.7,-0.03222,3e-05,4.35664]
[1779334219302,46.38,77960.22,85.7,-0.03223,3e-05,4.35757]
[1779334226442,46.38,77960.19,85.7,-0.03223,3e-05,4.35704]
[1779334228881,46.37,77960.19,85.6,-0.03222,3e-05,4.35623]
[1779334234745,46.37,77962.75,85.6,-0.03212,3e-05,4.34448]
[1779334241795,46.36,77962.09,85.6,-0.03212,3e-05,4.34509]
[1779334246830,46.36,77964.07,85.6,-0.03207,3e-05,4.33863]
[1779334252871,46.36,77964.01,85.6,-0.03206,3e-05,4.33782]
[1779334257906,46.36,77961.82,85.6,-0.03211,3e-05,4.34317]
[1779334262943,46.35,77963.1,85.6,-0.03207,3e-05,4.3387]
[1779334268012,46.35,77963.09,85.6,-0.03206,3e-05,4.33791]
[1779334273016,46.35,77959.98,85.6,-0.03213,3e-05,4.34586]
[1779334278051,46.34,77959.92,85.6,-0.03213,3e-05,4.34516]
[1779334283086,46.34,77959.45,85.6,-0.03213,3e-05,4.34561]
[1779334286107,46.34,77943.56,85.6,-0.03254,3e-05,4.39004]
[1779334291142,46.34,77942.84,85.6,-0.03252,3e-05,4.38783]
[1779334293137,46.34,77943.04,85.6,-0.03252,3e-05,4.38701]
[1779334293213,46.33,77943.7,85.6,-0.03249,3e-05,4.38464]
[1779334296030,46.33,77943.49,85.6,-0.0325,3e-05,4.38565]
[1779334302219,46.35,77944.45,85.6,-0.03251,3e-05,4.3863]
[1779334309002,46.35,77943.6,85.6,-0.03254,3e-05,4.38996]
[1779334313986,46.36,77943.21,85.6,-0.03258,3e-05,4.39391]
[1779334319339,46.37,77942.84,85.6,-0.03261,3e-05,4.39776]
[1779334324379,46.37,77943.58,85.6,-0.03261,3e-05,4.39764]
[1779334329414,46.38,77943.34,85.6,-0.03263,3e-05,4.40029]
[1779334334449,46.39,77943.71,85.6,-0.03264,3e-05,4.40118]
[1779334339484,46.39,77943.61,85.6,-0.03266,3e-05,4.40339]
[1779334344519,46.4,77943.83,85.6,-0.03267,3e-05,4.40469]
[1779334350561,46.41,77943.03,85.6,-0.03272,3e-05,4.40924]
[1779334355595,46.41,77943.62,85.6,-0.0327,3e-05,4.40642]
[1779334360631,46.42,77943.2,85.6,-0.03272,3e-05,4.40949]
[1779334365667,46.42,77942.41,85.6,-0.03276,3e-05,4.41357]
[1779334374729,46.43,77941.13,85.6,-0.03282,3e-05,4.42033]
[1779334379765,46.44,77942.97,85.6,-0.03279,3e-05,4.41684]
[1779334384801,46.44,77942.86,85.6,-0.03281,3e-05,4.41889]
[1779334393410,46.45,77944.13,85.6,-0.03278,3e-05,4.41598]
[1779334398897,46.46,77944.18,85.6,-0.03282,3e-05,4.42006]
[1779334406954,46.47,77944.84,85.6,-0.03283,3e-05,4.42098]
[1779334409536,46.47,77944.81,85.6,-0.03283,3e-05,4.42142]
[1779334410581,46.47,77944.78,85.6,-0.03284,3e-05,4.4222]
[1779334417025,46.48,77944.62,85.6,-0.03284,3e-05,4.42206]
[1779334423865,46.48,77944.53,85.6,-0.03285,3e-05,4.42336]
[1779334430117,46.49,77945.2,85.6,-0.03287,3e-05,4.4249]
[1779334435152,46.5,77943.98,85.6,-0.03292,3e-05,4.43008]
[1779334441193,46.51,77941.98,85.6,-0.03299,3e-05,4.43776]
[1779334446229,46.51,77942.9,85.6,-0.03298,3e-05,4.43673]
[1779334451264,46.52,77943.93,85.6,-0.03296,3e-05,4.43536]
[1779334456300,46.52,77942.44,85.6,-0.03302,3e-05,4.44118]
[1779334461334,46.53,77942.62,85.6,-0.03303,3e-05,4.44217]
[1779334468383,46.53,77941.94,85.6,-0.03306,3e-05,4.44644]
[1779334476438,46.54,77942.04,85.6,-0.03306,3e-05,4.44538]
[1779334481474,46.54,77933.22,85.6,-0.03331,3e-05,4.47192]
[1779334488524,46.55,77932.78,85.6,-0.03333,3e-05,4.47482]
[1779334493559,46.55,77933.67,85.6,-0.03332,3e-05,4.47344]
[1779334498593,46.56,77933.64,85.6,-0.03333,3e-05,4.4747]
[1779334503629,46.56,77933.74,85.6,-0.03334,3e-05,4.47559]
[1779334508664,46.56,77934.44,85.6,-0.03333,3e-05,4.47475]
[1779334513699,46.57,77934.6,85.6,-0.03334,3e-05,4.47547]
[1779334518734,46.57,77931.86,85.6,-0.03342,3e-05,4.48449]
[1779334527797,46.58,77931.03,85.6,-0.03346,3e-05,4.4888]
[1779334532832,46.58,77931.44,85.6,-0.03344,3e-05,4.48563]
[1779334537867,46.58,77931.18,85.6,-0.03345,3e-05,4.48746]
[1779334542901,46.59,77932.36,85.6,-0.03343,3e-05,4.48515]
[1779334547939,46.59,77931.31,85.6,-0.03347,3e-05,4.48922]
[1779334552974,46.59,77923.6,85.6,-0.03368,3e-05,4.51231]
[1779334558010,46.6,77923.71,85.6,-0.03369,3e-05,4.51287]
[1779334563044,46.6,77923.8,85.6,-0.03369,3e-05,4.5135]
[1779334568079,46.6,77926.96,85.6,-0.03362,3e-05,4.50533]
[1779334574131,46.61,77926.65,85.6,-0.03364,3e-05,4.50741]
[1779334579165,46.61,77926.37,85.6,-0.03365,3e-05,4.50917]
[1779334584201,46.61,77932.25,85.6,-0.03351,3e-05,4.49329]
[1779334590242,46.62,77932.59,85.6,-0.03351,3e-05,4.49362]
[1779334595278,46.62,77932.29,85.6,-0.0335,3e-05,4.49251]
[1779334600313,46.62,77929.43,85.6,-0.03359,3e-05,4.50179]
[1779334605348,46.63,77930.66,85.6,-0.03357,3e-05,4.49929]
[1779334610383,46.63,77927.81,85.6,-0.03365,3e-05,4.50848]
[1779334615420,46.63,77928.4,85.6,-0.03365,3e-05,4.50774]
[1779334620453,46.64,77928.51,85.6,-0.03365,3e-05,4.50839]
[1779334626495,46.64,77925.39,85.6,-0.03374,3e-05,4.51853]
[1779334631530,46.64,77922.1,85.6,-0.03384,3e-05,4.52903]
[1779334636564,46.64,77921.76,85.6,-0.03386,3e-05,4.53083]
[1779334641600,46.65,77923.14,85.6,-0.03383,3e-05,4.52765]
[1779334645007,46.65,77923.18,85.6,-0.03383,3e-05,4.52804]
[1779334654690,46.65,77924.2,85.6,-0.0338,3e-05,4.52372]
[1779334659653,46.65,77924.2,85.6,-0.0338,3e-05,4.52372]
[1779334664761,46.66,77924.49,85.6,-0.03381,3e-05,4.52462]
[1779334669796,46.66,77924.37,85.6,-0.03382,3e-05,4.52584]
[1779334674838,46.67,77924.26,85.6,-0.03383,3e-05,4.52704]
[1779334679873,46.67,77925.65,85.6,-0.0338,3e-05,4.52392]
[1779334686922,46.67,77925.71,85.6,-0.03381,3e-05,4.52503]
[1779334691957,46.68,77929.51,85.6,-0.03372,3e-05,4.51504]
[1779334696992,46.68,77927.4,85.6,-0.03378,3e-05,4.52209]
[1779334703035,46.68,77926.52,85.6,-0.03382,3e-05,4.52569]
[1779334708071,46.68,77922.11,85.6,-0.03394,3e-05,4.53923]
[1779334714114,46.69,77922.37,85.6,-0.03392,3e-05,4.53632]
[1779334719149,46.69,77922.82,85.6,-0.03392,3e-05,4.53581]
[1779334724184,46.69,77924.15,85.6,-0.03389,3e-05,4.53276]
[1779334729219,46.69,77927.86,85.6,-0.0338,3e-05,4.5229]
[1779334737868,46.7,77929.06,85.6,-0.03377,3e-05,4.51999]
[1779334738811,46.7,77928.22,85.6,-0.0338,3e-05,4.52351]
[1779334745332,46.7,77927.82,85.6,-0.03382,3e-05,4.52587]
[1779334750366,46.71,77927.96,85.6,-0.03383,3e-05,4.5263]
[1779334755401,46.71,77929.98,85.6,-0.03378,3e-05,4.52131]
[1779334760436,46.71,77927.43,85.6,-0.03386,3e-05,4.52949]
[1779334765472,46.71,77925.86,85.6,-0.03391,3e-05,4.5348]
[1779334770654,46.72,77925.6,85.6,-0.03392,3e-05,4.53614]
[1779334776549,46.72,77926.04,85.6,-0.03389,3e-05,4.53282]
[1779334781584,46.72,77928.49,85.6,-0.03383,3e-05,4.5265]
[1779334787625,46.72,77929.28,85.6,-0.03382,3e-05,4.52518]
[1779334792661,46.73,77928.67,85.6,-0.03385,3e-05,4.52773]
[1779334798703,46.73,77928.49,85.6,-0.03386,3e-05,4.52918]
[1779334803737,46.73,77927.71,85.6,-0.03389,3e-05,4.53232]
[1779334809780,46.74,77927.4,85.6,-0.0339,3e-05,4.53409]
[1779334818848,46.74,77928.11,85.6,-0.0339,3e-05,4.53335]
[1779334823883,46.74,77927.73,85.6,-0.03391,3e-05,4.53516]
[1779334825617,46.74,77927.54,85.6,-0.03392,3e-05,4.53585]
[1779334825995,46.74,77927.54,85.6,-0.03392,3e-05,4.53585]
[1779334827107,46.74,77928.06,85.6,-0.03391,3e-05,4.53449]
[1779334827910,46.74,77927.75,85.6,-0.03391,3e-05,4.53516]
[1779334835968,46.73,77927.72,85.6,-0.03387,3e-05,4.52923]
[1779334841002,46.73,77927.55,85.6,-0.03385,3e-05,4.52793]
[1779334846047,46.72,77927.52,85.6,-0.03384,3e-05,4.52625]
[1779334851082,46.72,77926.93,85.6,-0.03384,3e-05,4.52617]
[1779334856117,46.71,77926.74,85.6,-0.03383,3e-05,4.52497]
[1779334861152,46.7,77926.68,85.6,-0.03381,3e-05,4.5234]
[1779334866187,46.7,77925.52,85.6,-0.03383,3e-05,4.525]
[1779334870200,46.7,77924.98,85.6,-0.03383,3e-05,4.5255]
[1779334870225,46.7,77924.45,85.6,-0.03385,3e-05,4.52668]
[1779334875259,46.7,77917.16,85.6,-0.03405,3e-05,4.54839]
[1779334880294,46.7,77918.5,85.6,-0.03402,3e-05,4.54516]
[1779334887343,46.7,77918.74,85.6,-0.03402,3e-05,4.54541]
[1779334892378,46.7,77918.75,85.6,-0.034,3e-05,4.54297]
[1779334897397,46.71,77918.27,85.6,-0.03402,3e-05,4.54492]
[1779334902447,46.71,77921.05,85.6,-0.03395,3e-05,4.53776]
[1779334907482,46.71,77918.84,85.6,-0.03402,3e-05,4.5449]
[1779334912518,46.71,77921.11,85.6,-0.03397,3e-05,4.53904]
[1779334920574,46.72,77922.66,85.6,-0.03394,3e-05,4.53583]
[1779334925608,46.72,77922.66,85.6,-0.03394,3e-05,4.53662]
[1779334930644,46.72,77922.78,85.6,-0.03395,3e-05,4.53707]
[1779334935679,46.73,77928.67,85.6,-0.0338,3e-05,4.52096]
[1779334941055,46.73,77932.32,85.6,-0.03371,3e-05,4.51122]
[1779334946756,46.73,77938.38,85.6,-0.03356,3e-05,4.49532]
[1779334951792,46.74,77938.54,85.6,-0.03354,3e-05,4.49288]
[1779334956828,46.74,77938.64,85.6,-0.03355,3e-05,4.49366]
[1779334962870,46.74,77938.47,85.6,-0.03357,3e-05,4.49539]
[1779334968912,46.75,77940.68,85.6,-0.03352,3e-05,4.49049]
[1779334974113,46.75,77940.66,85.6,-0.03353,3e-05,4.49117]
[1779334982004,46.76,77938.07,85.6,-0.03361,3e-05,4.50061]
[1779334987043,46.76,77936.25,85.6,-0.03367,3e-05,4.50672]
[1779334992116,46.76,77936.43,85.6,-0.03367,3e-05,4.50688]
[1779334998121,46.76,77936.7,85.6,-0.03368,3e-05,4.50731]
[1779335003156,46.77,77937.1,85.6,-0.03367,3e-05,4.507]
[1779335003911,46.77,77937.1,85.6,-0.03367,3e-05,4.507]
[1779335009198,46.77,77937.73,85.6,-0.03366,3e-05,4.50614]
[1779335016247,46.77,77938.11,85.6,-0.03364,3e-05,4.50307]
[1779335018166,46.77,77938.03,85.6,-0.03365,3e-05,4.50346]
[1779335020535,46.78,77937.38,85.6,-0.03367,3e-05,4.5058]
[1779335021584,46.78,77937.69,85.6,-0.03366,3e-05,4.50506]
[1779335027324,46.78,77937.8,85.6,-0.03367,3e-05,4.50568]
[1779335032360,46.78,77935.34,85.6,-0.03374,3e-05,4.5135]
[1779335037394,46.78,77932.79,85.6,-0.03381,3e-05,4.52147]
[1779335042429,46.79,77944.78,85.6,-0.0335,3e-05,4.48777]
[1779335047464,46.79,77945.97,85.6,-0.03348,3e-05,4.48529]
[1779335052499,46.79,77944.18,85.6,-0.03353,3e-05,4.4913]
[1779335057534,46.79,77945.35,85.6,-0.03351,3e-05,4.48882]
[1779335063116,46.8,77945.2,85.6,-0.03352,3e-05,4.4896]
[1779335068610,46.8,77945.27,85.6,-0.03353,3e-05,4.49094]
[1779335076667,46.8,77944.89,85.6,-0.03353,3e-05,4.49029]
[1779335081702,46.81,77945.1,85.6,-0.03353,3e-05,4.49052]
[1779335086737,46.81,77944.66,85.6,-0.03355,3e-05,4.49259]
[1779335091772,46.81,77945.06,85.6,-0.03355,3e-05,4.49225]
[1779335096807,46.81,77944.97,85.6,-0.03356,3e-05,4.4933]
[1779335102849,46.82,77944.97,85.6,-0.03357,3e-05,4.49424]
[1779335108891,46.82,77944.4,85.6,-0.03359,3e-05,4.49678]
[1779335113926,46.82,77944.81,85.6,-0.03359,3e-05,4.49634]
[1779335118961,46.83,77944.14,85.6,-0.03361,3e-05,4.49901]
[1779335123996,46.83,77950.34,85.6,-0.03345,3e-05,4.48208]
[1779335129115,46.83,77945.33,85.6,-0.03359,3e-05,4.49713]
[1779335136650,46.83,77945.75,85.6,-0.03357,3e-05,4.49366]
[1779335142124,46.84,77948.67,85.6,-0.0335,3e-05,4.48698]
[1779335144987,46.84,77956.5,85.6,-0.0333,3e-05,4.465]
[1779335145145,46.84,77963.26,85.6,-0.03313,3e-05,4.446]
[1779335150180,46.84,77965.45,85.6,-0.03306,3e-05,4.43852]
[1779335155215,46.83,77965.78,85.6,-0.03304,3e-05,4.43637]
[1779335160250,46.83,77965.54,85.6,-0.03303,3e-05,4.43587]
[1779335165285,46.82,77965.6,85.6,-0.03302,3e-05,4.43456]
[1779335170320,46.82,77972.45,85.6,-0.03283,3e-05,4.41415]
[1779335175354,46.82,77970.25,85.6,-0.03288,3e-05,4.41942]
[1779335180390,46.82,77962.02,85.6,-0.03309,3e-05,4.44172]
[1779335182995,46.81,77959.54,85.6,-0.03315,3e-05,4.44829]
[1779335183410,46.81,77959.36,85.6,-0.03315,3e-05,4.44856]
[1779335183728,46.81,77959.36,85.6,-0.03315,3e-05,4.44856]
[1779335184017,46.81,77959.36,85.6,-0.03315,3e-05,4.44856]
[1779335193481,46.82,77954.63,85.6,-0.03327,3e-05,4.46089]
[1779335200530,46.82,77955.27,85.6,-0.03327,3e-05,4.46074]
[1779335205565,46.83,77956.91,85.6,-0.03324,3e-05,4.45728]
[1779335210600,46.83,77956.76,85.6,-0.03325,3e-05,4.45893]
[1779335215635,46.84,77955.42,85.6,-0.0333,3e-05,4.46394]
[1779335219742,46.84,77953.34,85.6,-0.03336,3e-05,4.47056]
[1779335220017,46.84,77953.34,85.6,-0.03336,3e-05,4.47056]
[1779335225704,46.84,77949.58,85.6,-0.03347,3e-05,4.48221]
[1779335231746,46.84,77949.08,85.6,-0.03349,3e-05,4.48475]
[1779335238012,46.85,77949.05,85.6,-0.0335,3e-05,4.48554]
[1779335239168,46.85,77949.05,85.6,-0.0335,3e-05,4.48589]
[1779335244838,46.85,77948.7,85.6,-0.03352,3e-05,4.48807]
[1779335249873,46.85,77948.43,85.6,-0.03354,3e-05,4.48968]
[1779335254908,46.86,77945.96,85.6,-0.03359,3e-05,4.49451]
[1779335259943,46.86,77942.5,85.6,-0.03369,3e-05,4.50514]
[1779335264978,46.86,77943.48,85.6,-0.03367,3e-05,4.503]
[1779335270014,46.86,77942.31,85.6,-0.0337,3e-05,4.50702]
[1779335277878,46.86,77940.81,85.6,-0.03375,3e-05,4.51168]
[1779335283113,46.87,77940.99,85.6,-0.03375,3e-05,4.5123]
[1779335293182,46.87,77940.99,85.6,-0.03376,3e-05,4.51339]
[1779335298218,46.87,77936.77,85.6,-0.03388,3e-05,4.52603]
[1779335303253,46.87,77937.11,85.6,-0.03387,3e-05,4.52558]
[1779335308288,46.88,77936.38,85.6,-0.0339,3e-05,4.52812]
[1779335313322,46.88,77935.14,85.6,-0.03391,3e-05,4.52905]
[1779335319365,46.88,77930.9,85.6,-0.03403,3e-05,4.54175]
[1779335329435,46.88,77930.94,85.6,-0.03404,3e-05,4.54232]
[1779335334470,46.88,77931.3,85.6,-0.03403,3e-05,4.54166]
[1779335339505,46.88,77931.3,85.6,-0.03403,3e-05,4.54205]
[1779335344539,46.89,77938.5,85.6,-0.03385,3e-05,4.52179]
[1779335349575,46.89,77938.42,85.6,-0.03385,3e-05,4.52259]
[1779335356624,46.89,77935.91,85.6,-0.03393,3e-05,4.53056]
[1779335361659,46.89,77935.11,85.6,-0.03395,3e-05,4.53334]
[1779335367701,46.89,77934.02,85.6,-0.03399,3e-05,4.53701]
[1779335372736,46.89,77935.26,85.6,-0.03394,3e-05,4.5308]
[1779335379785,46.9,77935.34,85.6,-0.03394,3e-05,4.53126]
[1779335387840,46.9,77934.85,85.6,-0.03396,3e-05,4.53343]
[1779335393882,46.9,77931.61,85.6,-0.03405,3e-05,4.54328]
[1779335398918,46.9,77931.62,85.6,-0.03405,3e-05,4.54362]
[1779335404622,46.9,77930.17,85.6,-0.0341,3e-05,4.54809]
[1779335411002,46.9,77930.26,85.6,-0.0341,3e-05,4.54842]
[1779335416045,46.91,77931.5,85.6,-0.03407,3e-05,4.54522]
[1779335422087,46.91,77931.38,85.6,-0.03408,3e-05,4.54606]
[1779335427122,46.91,77934.35,85.6,-0.034,3e-05,4.53792]
[1779335432156,46.91,77934.97,85.6,-0.03397,3e-05,4.53357]
[1779335437198,46.91,77932.4,85.6,-0.03404,3e-05,4.54144]
[1779335442233,46.91,77935.2,85.6,-0.03397,3e-05,4.53383]
[1779335447268,46.91,77937.52,85.6,-0.03391,3e-05,4.52771]
[1779335452306,46.92,77937.54,85.6,-0.03392,3e-05,4.52821]
[1779335457344,46.92,77941.46,85.6,-0.03382,3e-05,4.51751]
[1779335462380,46.92,77940.46,85.6,-0.03385,3e-05,4.52096]
[1779335467414,46.92,77941.03,85.6,-0.03384,3e-05,4.51991]
[1779335472449,46.92,77940.45,85.6,-0.03386,3e-05,4.52225]
[1779335478493,46.93,77939.86,85.6,-0.03388,3e-05,4.52459]
[1779335483528,46.93,77942.01,85.6,-0.03383,3e-05,4.51897]
[1779335488563,46.93,77943.05,85.6,-0.03381,3e-05,4.51654]
[1779335493598,46.93,77941.3,85.6,-0.03384,3e-05,4.51904]
[1779335499640,46.93,77939.71,85.6,-0.03389,3e-05,4.5242]
[1779335505682,46.94,77939.78,85.6,-0.03389,3e-05,4.52457]
[1779335510717,46.94,77937.9,85.6,-0.03394,3e-05,4.53039]
[1779335520791,46.94,77937.6,85.6,-0.03396,3e-05,4.53209]
[1779335526833,46.94,77937.48,85.6,-0.03397,3e-05,4.53292]
[1779335531864,46.94,77937.78,85.6,-0.03396,3e-05,4.53236]
[1779335539924,46.94,77937.15,85.6,-0.03399,3e-05,4.53486]
[1779335544959,46.95,77939.98,85.6,-0.03391,3e-05,4.5271]
[1779335549994,46.95,77941.81,85.6,-0.03387,3e-05,4.52232]
[1779335555121,46.95,77941.82,85.6,-0.03385,3e-05,4.51951]
[1779335561071,46.95,77950.6,85.6,-0.03363,3e-05,4.49543]
[1779335566106,46.95,77950.49,85.6,-0.03364,3e-05,4.49646]
[1779335572148,46.96,77950.48,85.6,-0.03364,3e-05,4.49734]
[1779335577183,46.96,77949.52,85.6,-0.03368,3e-05,4.50077]
[1779335583225,46.96,77949.94,85.6,-0.03367,3e-05,4.50038]
[1779335585663,46.96,77950.05,85.6,-0.03367,3e-05,4.5002]
[1779335585743,46.96,77959.63,85.6,-0.03342,3e-05,4.47319]
[1779335594302,46.95,77964.22,85.6,-0.03328,3e-05,4.45772]
[1779335599337,46.95,77964.95,85.6,-0.03324,3e-05,4.45415]
[1779335604373,46.94,77964.36,85.6,-0.03325,3e-05,4.45433]
[1779335609408,46.94,77961.65,85.6,-0.0333,3e-05,4.46049]
[1779335614443,46.93,77960.76,85.6,-0.03329,3e-05,4.45841]
[1779335619478,46.93,77961.3,85.6,-0.03326,3e-05,4.45534]
[1779335626527,46.92,77960.84,85.6,-0.03326,3e-05,4.45451]
[1779335631531,46.92,77960.96,85.6,-0.03324,3e-05,4.45325]
[1779335631629,46.92,77960.96,85.6,-0.03324,3e-05,4.45235]
[1779335632567,46.92,77960.96,85.6,-0.03324,3e-05,4.45235]
[1779335632650,46.92,77960.92,85.6,-0.03324,3e-05,4.45266]
[1779335642639,46.91,77957.07,85.6,-0.03332,3e-05,4.46089]
[1779335647673,46.9,77952.21,85.6,-0.03343,3e-05,4.47277]
[1779335652709,46.9,77955.6,85.6,-0.03332,3e-05,4.46146]
[1779335657744,46.89,77955.25,85.6,-0.03332,3e-05,4.46086]
[1779335662779,46.89,77960.81,85.6,-0.03316,3e-05,4.44353]
[1779335667814,46.88,77961.49,85.6,-0.03313,3e-05,4.44017]
[1779335670687,46.88,77961.31,85.6,-0.03313,3e-05,4.44012]
[1779335670835,46.88,77961.82,85.6,-0.03311,3e-05,4.43839]
[1779335675869,46.88,77962.53,85.6,-0.03308,3e-05,4.43448]
[1779335681912,46.89,77960.87,85.6,-0.03314,3e-05,4.44055]
[1779335682932,46.89,77960.87,85.6,-0.03314,3e-05,4.44055]
[1779335682947,46.89,77960.87,85.6,-0.03314,3e-05,4.44055]
[1779335684370,46.89,77962.66,85.6,-0.03309,3e-05,4.43588]
[1779335684390,46.89,77962.66,85.6,-0.03309,3e-05,4.43588]
[1779335684587,46.89,77962.66,85.6,-0.03309,3e-05,4.43588]
[1779335686417,46.89,77963.79,85.6,-0.03307,3e-05,4.43313]
[1779335692988,46.9,77966.48,85.6,-0.03301,3e-05,4.4272]
[1779335698023,46.9,77966.13,85.6,-0.03303,3e-05,4.42939]
[1779335701177,46.9,77968.86,85.6,-0.03296,3e-05,4.42215]
[1779335701855,46.9,77968.86,85.6,-0.03296,3e-05,4.42215]
[1779335708100,46.91,77973.89,85.6,-0.03285,3e-05,4.40967]
[1779335713136,46.91,77974.38,85.6,-0.03285,3e-05,4.4097]
[1779335718171,46.92,77973.5,85.6,-0.03289,3e-05,4.4136]
[1779335726984,46.92,77973.44,85.6,-0.0329,3e-05,4.41488]
[1779335727023,46.92,77973.44,85.6,-0.0329,3e-05,4.41488]
[1779335727045,46.92,77973.44,85.6,-0.0329,3e-05,4.41488]
[1779335728081,46.92,77980.33,85.6,-0.03273,3e-05,4.39662]
[1779335728241,46.92,77999.21,85.6,-0.03224,3e-05,4.34372]
[1779335733276,46.92,78003.5,85.6,-0.03211,3e-05,4.32827]
[1779335738311,46.92,78002.87,85.6,-0.03212,3e-05,4.32965]
[1779335742339,46.92,78016.4,85.6,-0.03177,3e-05,4.29183]
[1779335747466,46.92,78021.87,85.6,-0.03164,3e-05,4.27677]
[1779335753449,46.92,78011.71,85.6,-0.03189,3e-05,4.3049]
[1779335759464,46.92,78003.9,85.6,-0.03209,3e-05,4.32627]
[1779335765506,46.92,78003.88,85.6,-0.03209,3e-05,4.32592]
[1779335770541,46.92,78007.44,85.6,-0.03199,3e-05,4.31575]
[1779335775576,46.92,78009.0,85.6,-0.03195,3e-05,4.31119]
[1779335780611,46.92,78007.29,85.6,-0.03199,3e-05,4.3157]
[1779335785646,46.92,77999.01,85.6,-0.0322,3e-05,4.33849]
[1779335790681,46.91,77999.62,85.6,-0.03218,3e-05,4.33636]
[1779335795716,46.91,78001.59,85.6,-0.03211,3e-05,4.32743]
[1779335800751,46.91,78003.48,85.6,-0.03206,3e-05,4.32182]
[1779335805786,46.91,78003.43,85.6,-0.03205,3e-05,4.32157]
[1779335816863,46.91,78002.71,85.6,-0.03207,3e-05,4.3229]
[1779335823912,46.91,78001.97,85.6,-0.03208,3e-05,4.32454]
[1779335828947,46.91,78001.95,85.6,-0.03208,3e-05,4.32433]
[1779335833982,46.9,78001.74,85.6,-0.03208,3e-05,4.32465]
[1779335842038,46.9,78001.96,85.6,-0.03207,3e-05,4.32364]
[1779335851102,46.9,78001.96,85.6,-0.03205,3e-05,4.32021]
[1779335856137,46.9,78002.37,85.6,-0.03204,3e-05,4.31889]
[1779335861171,46.9,78002.02,85.6,-0.03204,3e-05,4.31969]
[1779335866207,46.9,78002.15,85.6,-0.03204,3e-05,4.31916]
[1779335868676,46.9,78002.19,85.6,-0.03204,3e-05,4.31901]
[1779335869227,46.9,78002.11,85.6,-0.03204,3e-05,4.31967]
[1779335875270,46.91,78002.24,85.6,-0.03207,3e-05,4.32212]
[1779335876703,46.91,78002.24,85.6,-0.03207,3e-05,4.32212]
[1779335876804,46.91,78002.16,85.6,-0.03207,3e-05,4.3228]
[1779335878660,46.91,78002.57,85.6,-0.03206,3e-05,4.32162]
[1779335878761,46.91,78002.59,85.6,-0.03206,3e-05,4.32153]
[1779335884334,46.92,78001.06,85.6,-0.03212,3e-05,4.32856]
[1779335889676,46.93,78000.85,85.6,-0.03215,3e-05,4.33096]
[1779335889776,46.93,78000.8,85.6,-0.03215,3e-05,4.33155]
[1779335893593,46.93,78000.55,85.6,-0.03216,3e-05,4.33219]
[1779335893685,46.93,78000.54,85.6,-0.03216,3e-05,4.33206]
[1779335901454,46.94,78000.52,85.6,-0.03219,3e-05,4.33569]
[1779335906489,46.95,77998.95,85.6,-0.03225,3e-05,4.34226]
[1779335911885,46.95,78000.11,85.6,-0.03223,3e-05,4.34075]
[1779335911941,46.95,78002.7,85.6,-0.03215,3e-05,4.33138]
[1779335915552,46.95,78018.75,85.6,-0.03175,3e-05,4.28683]
[1779335920617,46.95,78021.74,85.6,-0.03167,3e-05,4.27869]
[1779335926631,46.96,78025.38,85.6,-0.03158,3e-05,4.26895]
[1779335931666,46.96,78029.57,85.6,-0.03148,3e-05,4.25776]
[1779335936701,46.96,78028.74,85.6,-0.03151,3e-05,4.26043]
[1779335942743,46.96,78027.15,85.6,-0.03155,3e-05,4.26523]
[1779335945764,46.96,78012.6,85.6,-0.03192,3e-05,4.30553]
[1779335950800,46.96,78011.54,85.6,-0.03194,3e-05,4.30842]
[1779335956115,46.96,78011.52,85.6,-0.03194,3e-05,4.30842]
[1779335961877,46.96,78009.2,85.6,-0.032,3e-05,4.31469]
[1779335968928,46.96,78009.46,85.6,-0.03199,3e-05,4.31373]
[1779335974970,46.96,78009.16,85.6,-0.03198,3e-05,4.31132]
[1779335985043,46.96,78008.99,85.6,-0.03198,3e-05,4.31145]
[1779335987734,46.96,78008.95,85.6,-0.03198,3e-05,4.31153]
[1779335987835,46.96,78008.95,85.6,-0.03198,3e-05,4.31149]
[1779335995115,46.97,78008.4,85.6,-0.03203,3e-05,4.31673]
[1779336000149,46.98,78007.47,85.6,-0.03207,3e-05,4.32157]
[1779336005184,46.98,78006.68,85.6,-0.03211,3e-05,4.32598]
[1779336009978,46.99,78012.77,85.6,-0.03197,3e-05,4.31087]
[1779336010219,46.99,78012.97,85.6,-0.03197,3e-05,4.31079]
[1779336011008,46.99,78012.97,85.6,-0.03197,3e-05,4.31079]
[1779336011374,46.99,78012.97,85.6,-0.03197,3e-05,4.31079]
[1779336018986,46.99,78022.06,85.6,-0.03174,3e-05,4.2855]
[1779336019086,46.99,78022.06,85.6,-0.03174,3e-05,4.28551]
[1779336020724,46.99,78022.06,85.6,-0.03174,3e-05,4.28551]
[1779336020996,46.99,78022.06,85.6,-0.03174,3e-05,4.28551]
[1779336021179,46.99,78022.06,85.6,-0.03174,3e-05,4.28551]
[1779336021298,46.99,78022.85,85.6,-0.03172,3e-05,4.28385]
[1779336026333,46.99,78024.39,85.6,-0.03169,3e-05,4.2797]
[1779336030361,46.99,78038.13,85.6,-0.03134,2e-05,4.24205]
[1779336032124,46.99,78030.85,85.6,-0.0315,3e-05,4.25912]
[1779336032375,46.99,78030.32,85.6,-0.03152,3e-05,4.26064]
[1779336037410,47.0,78030.35,85.6,-0.03154,3e-05,4.26337]
[1779336038135,47.0,78030.35,85.6,-0.03154,3e-05,4.26337]
[1779336038416,47.0,78026.98,85.6,-0.03163,3e-05,4.2732]
[1779336043452,47.0,78031.21,85.6,-0.03153,3e-05,4.26177]
[1779336048487,47.01,78032.71,85.6,-0.03149,3e-05,4.25796]
[1779336053522,47.01,78033.12,85.6,-0.03149,3e-05,4.25718]
[1779336058557,47.01,78033.25,85.6,-0.03149,3e-05,4.25717]
[1779336064601,47.01,78031.09,85.6,-0.03154,3e-05,4.26347]
[1779336069635,47.01,78031.56,85.6,-0.03153,3e-05,4.2625]
[1779336074669,47.01,78030.63,85.6,-0.03156,3e-05,4.26537]
[1779336079705,47.01,78030.92,85.6,-0.03156,3e-05,4.26489]
[1779336084739,47.01,78031.52,85.6,-0.03154,3e-05,4.26355]
[1779336089774,47.01,78032.67,85.6,-0.03152,3e-05,4.26075]
[1779336094812,47.02,78031.43,85.6,-0.03153,3e-05,4.26152]
[1779336099847,47.02,78033.02,85.6,-0.0315,3e-05,4.25751]
[1779336104882,47.02,78041.1,85.6,-0.0313,2e-05,4.23588]
[1779336110923,47.02,78032.83,85.6,-0.03151,3e-05,4.259]
[1779336115959,47.02,78033.41,85.6,-0.0315,3e-05,4.25773]
[1779336124017,47.02,78033.03,85.6,-0.03151,3e-05,4.25928]
[1779336129052,47.02,78034.82,85.6,-0.03147,3e-05,4.2547]
[1779336134087,47.02,78044.03,85.6,-0.03124,2e-05,4.2299]
[1779336139122,47.03,78043.64,85.6,-0.03126,2e-05,4.23151]
[1779336144159,47.03,78042.51,85.6,-0.03129,2e-05,4.23518]
[1779336149192,47.03,78044.3,85.6,-0.03125,2e-05,4.23076]
[1779336154226,47.03,78048.08,85.6,-0.03114,2e-05,4.21795]
[1779336159262,47.03,78047.75,85.6,-0.03115,2e-05,4.21937]
[1779336164297,47.03,78050.82,85.6,-0.03108,2e-05,4.21154]
[1779336169331,47.04,78058.67,85.6,-0.03089,2e-05,4.19088]
[1779336174368,47.04,78059.74,85.6,-0.03087,2e-05,4.18872]
[1779336179402,47.04,78059.96,85.6,-0.03088,2e-05,4.18889]
[1779336184438,47.04,78060.41,85.6,-0.03087,2e-05,4.18843]
[1779336189473,47.05,78054.77,85.6,-0.03102,2e-05,4.20448]
[1779336194507,47.05,78052.04,85.6,-0.03109,2e-05,4.21254]
[1779336199543,47.05,78052.28,85.6,-0.03109,2e-05,4.21243]
[1779336204578,47.05,78043.12,85.6,-0.03132,2e-05,4.23792]
[1779336209613,47.05,78043.77,85.6,-0.03131,2e-05,4.23649]
[1779336214648,47.05,78048.67,85.6,-0.03117,2e-05,4.22051]
[1779336219683,47.06,78048.62,85.6,-0.03117,2e-05,4.22116]
[1779336224717,47.06,78047.43,85.6,-0.03121,2e-05,4.22489]
[1779336229753,47.06,78034.97,85.6,-0.03152,3e-05,4.25943]
[1779336234788,47.06,78036.81,85.6,-0.03148,3e-05,4.25451]
[1779336239825,47.06,78043.05,85.6,-0.03132,2e-05,4.23762]
[1779336242536,47.06,78044.44,85.6,-0.03129,2e-05,4.23388]
[1779336242629,47.06,78045.34,85.6,-0.03127,2e-05,4.23155]
[1779336242676,47.06,78045.34,85.6,-0.03127,2e-05,4.23155]
[1779336242846,47.06,78045.33,85.6,-0.03127,2e-05,4.23158]
[1779336247881,47.06,78050.26,85.6,-0.03115,2e-05,4.21853]
[1779336252916,47.06,78048.73,85.6,-0.03119,2e-05,4.22316]
[1779336257950,47.07,78049.0,85.6,-0.03119,2e-05,4.22285]
[1779336262988,47.07,78051.7,85.6,-0.03113,2e-05,4.2159]
[1779336268024,47.07,78055.1,85.6,-0.03105,2e-05,4.20716]
[1779336273059,47.07,78055.81,85.6,-0.03101,2e-05,4.20282]
[1779336278101,47.07,78055.62,85.6,-0.03102,2e-05,4.20393]
[1779336283136,47.07,78053.99,85.6,-0.03107,2e-05,4.20896]
[1779336289178,47.08,78053.2,85.6,-0.0311,2e-05,4.21178]
[1779336295564,47.08,78056.75,85.6,-0.03101,2e-05,4.20258]
[1779336301262,47.08,78056.47,85.6,-0.03103,2e-05,4.20435]
[1779336306297,47.08,78064.46,85.6,-0.03084,2e-05,4.18331]
[1779336311332,47.09,78063.4,85.6,-0.03087,2e-05,4.1871]
[1779336316366,47.09,78067.19,85.6,-0.03078,2e-05,4.17758]
[1779336321402,47.09,78070.34,85.6,-0.03071,2e-05,4.16993]
[1779336327444,47.1,78072.7,85.6,-0.03067,2e-05,4.16464]
[1779336332479,47.1,78073.19,85.6,-0.03064,2e-05,4.16128]
[1779336337516,47.1,78073.29,85.6,-0.03065,2e-05,4.16193]
[1779336345572,47.11,78073.8,85.6,-0.03065,2e-05,4.16199]
[1779336350606,47.11,78076.28,85.6,-0.0306,2e-05,4.15621]
[1779336355642,47.11,78076.59,85.6,-0.0306,2e-05,4.15629]
[1779336360677,47.12,78076.69,85.6,-0.0306,2e-05,4.15692]
[1779336365712,47.12,78079.69,85.6,-0.03054,2e-05,4.14975]
[1779336370747,47.12,78081.35,85.6,-0.0305,2e-05,4.14625]
[1779336375477,47.12,78083.12,85.6,-0.03047,2e-05,4.14208]
[1779336375576,47.12,78083.1,85.6,-0.03047,2e-05,4.14254]
[1779336376275,47.12,78083.1,85.6,-0.03047,2e-05,4.14254]
[1779336376377,47.12,78083.32,85.6,-0.03047,2e-05,4.14195]
[1779336380747,47.13,78082.49,85.6,-0.0305,2e-05,4.14529]
[1779336380817,47.13,78083.41,85.6,-0.03048,2e-05,4.14322]
[1779336382655,47.13,78083.41,85.6,-0.03048,2e-05,4.14322]
[1779336382673,47.13,78083.41,85.6,-0.03049,2e-05,4.14463]
[1779336387866,47.14,78087.21,85.6,-0.03041,2e-05,4.13552]
[1779336393275,47.14,78086.27,85.6,-0.03042,2e-05,4.13599]
[1779336400960,47.15,78089.15,85.6,-0.03037,2e-05,4.13038]
[1779336405997,47.15,78089.17,85.6,-0.03038,2e-05,4.13152]
[1779336411034,47.16,78095.63,85.6,-0.03023,2e-05,4.11543]
[1779336414727,47.16,78097.14,85.6,-0.0302,2e-05,4.11192]
[1779336420101,47.16,78100.9,85.6,-0.03012,2e-05,4.1038]
[1779336425136,47.17,78099.22,85.6,-0.03018,2e-05,4.10962]
[1779336430172,47.17,78101.05,85.6,-0.03014,2e-05,4.10608]
[1779336435210,47.18,78100.78,85.6,-0.03016,2e-05,4.10813]
[1779336440245,47.18,78099.0,85.6,-0.03022,2e-05,4.11414]
[1779336445280,47.19,78085.35,85.6,-0.03056,2e-05,4.15185]
[1779336450320,47.19,78077.82,85.6,-0.03075,2e-05,4.17301]
[1779336455367,47.19,78073.03,85.6,-0.03085,2e-05,4.18375]
[1779336460401,47.19,78061.96,85.6,-0.03113,2e-05,4.21446]
[1779336464429,47.19,78044.88,85.6,-0.03156,3e-05,4.26141]
[1779336469464,47.19,78044.42,85.6,-0.03157,3e-05,4.26274]
[1779336474499,47.19,78045.04,85.6,-0.03156,3e-05,4.26103]
[1779336479534,47.19,78044.97,85.6,-0.03156,3e-05,4.26118]
[1779336484569,47.19,78043.3,85.6,-0.0316,3e-05,4.26568]
[1779336489604,47.19,78039.22,85.6,-0.0317,3e-05,4.27672]
[1779336493637,47.19,78053.25,85.6,-0.03135,2e-05,4.23816]
[1779336498672,47.19,78054.15,85.6,-0.03133,2e-05,4.23585]
[1779336503707,47.19,78054.08,85.6,-0.03133,2e-05,4.23621]
[1779336508738,47.19,78059.2,85.6,-0.03121,2e-05,4.22243]
[1779336513777,47.2,78057.49,85.6,-0.03123,2e-05,4.22453]
[1779336518812,47.2,78048.99,85.6,-0.03145,2e-05,4.24801]
[1779336523847,47.2,78046.56,85.6,-0.03151,3e-05,4.25476]
[1779336528882,47.2,78041.52,85.6,-0.03163,3e-05,4.26863]
[1779336529896,47.2,78028.07,85.6,-0.03197,3e-05,4.30564]
[1779336531908,47.2,78011.86,85.6,-0.03238,3e-05,4.35035]
[1779336536943,47.19,78005.91,85.6,-0.03253,3e-05,4.36614]
[1779336542867,47.19,78005.77,85.6,-0.03253,3e-05,4.36582]
[1779336547893,47.19,77996.47,85.6,-0.03276,3e-05,4.3908]
[1779336548056,47.19,77996.47,85.6,-0.03276,3e-05,4.3908]
[1779336548756,47.19,77996.47,85.6,-0.03276,3e-05,4.3908]
[1779336550048,47.19,77983.02,85.6,-0.0331,3e-05,4.42836]
[1779336551849,47.19,77984.3,85.6,-0.03307,3e-05,4.42447]
[1779336551892,47.19,77982.01,85.6,-0.03312,3e-05,4.43035]
[1779336552485,47.19,77982.01,85.6,-0.03312,3e-05,4.43035]
[1779336552578,47.19,77980.58,85.6,-0.03316,3e-05,4.43438]
[1779336556735,47.18,77978.83,85.6,-0.0332,3e-05,4.43893]
[1779336556770,47.18,77977.21,85.6,-0.03324,3e-05,4.44289]
[1779336557181,47.18,77977.21,85.6,-0.03324,3e-05,4.44289]
[1779336557779,47.18,77977.21,85.6,-0.03324,3e-05,4.44289]
[1779336559278,47.18,77960.04,85.6,-0.03369,3e-05,4.49172]
[1779336560796,47.18,77959.44,85.6,-0.03371,3e-05,4.49354]
[1779336560804,47.18,77959.44,85.6,-0.03371,3e-05,4.49354]
[1779336566494,47.18,77955.65,85.6,-0.03382,3e-05,4.50502]
[1779336567162,47.19,77954.64,85.6,-0.03384,3e-05,4.50799]
[1779336567387,47.19,77954.64,85.6,-0.03384,3e-05,4.50799]
[1779336570190,47.19,77934.89,85.6,-0.03437,3e-05,4.56489]
[1779336573777,47.19,77928.44,85.6,-0.03453,3e-05,4.58027]
[1779336574552,47.19,77928.47,85.6,-0.03452,3e-05,4.58014]
[1779336575081,47.19,77927.67,85.6,-0.03455,3e-05,4.58245]
[1779336576528,47.19,77926.64,85.6,-0.03457,3e-05,4.58539]
[1779336579496,47.19,77926.7,85.6,-0.03457,3e-05,4.58509]
[1779336585295,47.18,77929.51,85.6,-0.03449,3e-05,4.5768]
[1779336589935,47.18,77929.04,85.6,-0.0345,3e-05,4.57808]
[1779336591339,47.18,77914.59,85.6,-0.0349,3e-05,4.61979]
[1779336595139,47.18,77910.45,85.6,-0.03501,3e-05,4.63148]
[1779336600368,47.18,77913.41,85.6,-0.03492,3e-05,4.62227]
[1779336605445,47.18,77919.06,85.6,-0.03476,3e-05,4.6054]
[1779336607063,47.18,77917.93,85.6,-0.03479,3e-05,4.6086]
[1779336612493,47.18,77918.88,85.6,-0.03476,3e-05,4.60539]
[1779336616142,47.18,77924.4,85.6,-0.0346,3e-05,4.58865]
[1779336621557,47.17,77929.39,85.6,-0.03447,3e-05,4.57408]
[1779336626592,47.17,77928.66,85.6,-0.03449,3e-05,4.57615]
[1779336636662,47.17,77928.45,85.6,-0.03447,3e-05,4.57353]
[1779336637678,47.17,77928.45,85.6,-0.03447,3e-05,4.57353]
[1779336645727,47.17,77929.55,85.6,-0.03444,3e-05,4.57036]
[1779336650762,47.17,77929.45,85.6,-0.03444,3e-05,4.57067]
[1779336656804,47.17,77929.51,85.6,-0.03444,3e-05,4.57053]
[1779336661839,47.17,77929.6,85.6,-0.03444,3e-05,4.5703]
[1779336666874,47.17,77928.97,85.6,-0.03446,3e-05,4.57215]
[1779336671909,47.18,77932.46,85.6,-0.03436,3e-05,4.56219]
[1779336676944,47.18,77927.03,85.6,-0.03451,3e-05,4.5779]
[1779336681979,47.18,77923.7,85.6,-0.0346,3e-05,4.58745]
[1779336684778,47.18,77920.96,85.6,-0.03467,3e-05,4.59533]
[1779336685107,47.17,77918.76,85.6,-0.03473,3e-05,4.60167]
[1779336686493,47.17,77918.72,85.6,-0.03473,3e-05,4.60174]
[1779336693056,47.17,77918.93,85.6,-0.0347,3e-05,4.5977]
[1779336698092,47.17,77921.17,85.6,-0.03464,3e-05,4.59107]
[1779336704033,47.17,77925.83,85.6,-0.03451,3e-05,4.5775]
[1779336713196,47.17,77925.98,85.6,-0.03451,3e-05,4.57693]
[1779336718231,47.17,77926.21,85.6,-0.0345,3e-05,4.57619]
[1779336724077,47.17,77930.85,85.6,-0.03438,3e-05,4.56275]
[1779336730317,47.17,77930.38,85.6,-0.03439,3e-05,4.56409]
[1779336735612,47.17,77929.99,85.6,-0.0344,3e-05,4.5652]
[1779336736020,47.17,77929.99,85.6,-0.0344,3e-05,4.5652]
[1779336736414,47.17,77929.0,85.6,-0.03443,3e-05,4.56803]
[1779336736517,47.17,77913.34,85.6,-0.03485,3e-05,4.61331]
[1779336743408,47.17,77907.2,85.6,-0.03501,3e-05,4.63037]
[1779336748443,47.16,77903.28,85.6,-0.03509,3e-05,4.63907]
[1779336753371,47.15,77902.63,85.6,-0.03504,3e-05,4.63291]
[1779336753863,47.15,77902.63,85.6,-0.03504,3e-05,4.63291]
[1779336759520,47.12,77899.35,85.6,-0.03507,3e-05,4.63536]
[1779336764555,47.12,77899.42,85.6,-0.03506,3e-05,4.63459]
[1779336769589,47.12,77899.18,85.6,-0.03506,3e-05,4.63474]
[1779336775331,47.12,77899.41,85.6,-0.03505,3e-05,4.63364]
[1779336780667,47.12,77898.78,85.6,-0.03506,3e-05,4.63474]
[1779336784093,47.12,77898.61,85.6,-0.03507,3e-05,4.63503]
[1779336789734,47.11,77908.67,85.6,-0.03479,3e-05,4.60517]
[1779336794771,47.11,77912.98,85.6,-0.03467,3e-05,4.59248]
[1779336799806,47.11,77911.48,85.6,-0.03471,3e-05,4.59672]
[1779336805031,47.11,77909.56,85.6,-0.03476,3e-05,4.60217]
[1779336809479,47.11,77907.63,85.6,-0.03481,3e-05,4.60752]
[1779336809537,47.11,77907.63,85.6,-0.03481,3e-05,4.60752]
[1779336809885,47.11,77907.63,85.6,-0.03481,3e-05,4.60752]
[1779336810843,47.11,77904.37,85.6,-0.0349,3e-05,4.61694]
[1779336813802,47.11,77901.05,85.6,-0.03496,3e-05,4.62325]
[1779336814523,47.11,77900.9,85.6,-0.03497,3e-05,4.62361]
[1779336819286,47.11,77901.99,85.6,-0.03493,3e-05,4.62005]
[1779336824983,47.11,77909.33,85.6,-0.03473,3e-05,4.59846]
[1779336830018,47.11,77909.74,85.6,-0.03472,3e-05,4.59708]
[1779336836060,47.11,77909.21,85.6,-0.03473,3e-05,4.59841]
[1779336837104,47.11,77909.21,85.6,-0.03473,3e-05,4.59841]
[1779336837450,47.11,77908.93,85.6,-0.03474,3e-05,4.59919]
[1779336843108,47.11,77907.78,85.6,-0.03477,3e-05,4.60228]
[1779336848144,47.1,77907.49,85.6,-0.03477,3e-05,4.60289]
[1779336851723,47.1,77909.82,85.6,-0.03471,3e-05,4.59601]
[1779336853532,47.1,77911.92,85.6,-0.03465,3e-05,4.58986]
[1779336854594,47.1,77911.76,85.6,-0.03465,3e-05,4.5903]
[1779336859056,47.1,77911.62,85.6,-0.03466,3e-05,4.59061]
[1779336864256,47.1,77911.64,85.6,-0.03465,3e-05,4.5904]
[1779336870298,47.1,77911.89,85.6,-0.03465,3e-05,4.58952]
[1779336880714,47.1,77911.85,85.6,-0.03463,3e-05,4.58646]
[1779336881007,47.1,77911.85,85.6,-0.03463,3e-05,4.58646]
[1779336887418,47.1,77910.44,85.6,-0.03466,3e-05,4.58966]
[1779336892453,47.1,77907.61,85.6,-0.03473,3e-05,4.59772]
[1779336896031,47.1,77907.44,85.6,-0.03473,3e-05,4.59813]
[1779336901516,47.1,77907.48,85.6,-0.03473,3e-05,4.59772]
[1779336903630,47.1,77907.8,85.6,-0.03472,3e-05,4.59675]
[1779336904025,47.1,77907.8,85.6,-0.03472,3e-05,4.59675]
[1779336905910,47.1,77912.87,85.6,-0.03458,3e-05,4.58149]
[1779336905978,47.1,77913.89,85.6,-0.03455,3e-05,4.57851]
[1779336911586,47.09,77912.9,85.6,-0.03455,3e-05,4.57878]
[1779336916621,47.08,77912.16,85.6,-0.03455,3e-05,4.57835]
[1779336921656,47.07,77912.42,85.6,-0.03452,3e-05,4.57502]
[1779336926694,47.06,77911.67,85.6,-0.03452,3e-05,4.57463]
[1779336931729,47.06,77923.62,85.6,-0.03415,3e-05,4.5346]
[1779336936763,47.05,77920.57,85.6,-0.03421,3e-05,4.54116]
[1779336941799,47.04,77918.58,85.6,-0.03424,3e-05,4.54463]
[1779336946834,47.03,77922.97,85.6,-0.03411,3e-05,4.52983]
[1779336953883,47.03,77926.96,85.6,-0.03397,3e-05,4.5155]
[1779336958917,47.02,77936.62,85.6,-0.0337,3e-05,4.48601]
[1779336963957,47.01,77936.65,85.6,-0.03368,3e-05,4.48424]
[1779336968991,47.01,77937.65,85.6,-0.03364,3e-05,4.47971]
[1779336974026,47.0,77939.63,85.6,-0.03357,3e-05,4.47203]
[1779336979062,47.0,77938.73,85.6,-0.03358,3e-05,4.47293]
[1779336984098,46.99,77939.0,85.6,-0.03356,3e-05,4.47046]
[1779336989133,46.99,77939.7,85.6,-0.03352,3e-05,4.46677]
[1779336994168,46.98,77943.34,85.6,-0.03339,3e-05,4.45167]
[1779336999202,46.98,77943.5,85.6,-0.03337,3e-05,4.44961]
[1779337004238,46.97,77943.45,85.6,-0.03336,3e-05,4.44814]
[1779337009272,46.97,77948.59,85.6,-0.03321,3e-05,4.43198]
[1779337014308,46.96,77956.64,85.6,-0.03298,3e-05,4.40784]
[1779337019345,46.96,77956.08,85.6,-0.03299,3e-05,4.40819]
[1779337025386,46.95,77957.69,85.6,-0.03293,3e-05,4.40225]
[1779337030422,46.95,77957.65,85.6,-0.03292,3e-05,4.40124]
[1779337035457,46.95,77962.54,85.6,-0.03279,3e-05,4.38646]
[1779337040492,46.94,77963.46,85.6,-0.03275,3e-05,4.38293]
[1779337046534,46.94,77963.35,85.6,-0.03275,3e-05,4.38214]
[1779337053583,46.94,77963.54,85.6,-0.03271,3e-05,4.3773]
[1779337058618,46.93,77963.55,85.6,-0.0327,3e-05,4.37642]
[1779337066868,46.93,77963.47,85.6,-0.0327,3e-05,4.37597]
[1779337072716,46.93,77964.21,85.6,-0.03266,3e-05,4.37224]
[1779337077750,46.92,77966.91,85.6,-0.03259,3e-05,4.36386]
[1779337082785,46.92,77962.79,85.6,-0.03269,3e-05,4.37468]
[1779337088828,46.92,77961.57,85.6,-0.03271,3e-05,4.3771]
[1779337096884,46.91,77961.7,85.6,-0.03269,3e-05,4.37539]
[1779337101919,46.91,77955.02,85.6,-0.03286,3e-05,4.39338]
[1779337106954,46.91,77950.49,85.6,-0.03297,3e-05,4.40511]
[1779337111989,46.9,77937.04,85.6,-0.03329,3e-05,4.43895]
[1779337114570,46.9,77936.9,85.6,-0.03329,3e-05,4.43906]
[1779337119043,46.9,77922.01,85.6,-0.03367,3e-05,4.47983]
[1779337124078,46.89,77916.89,85.6,-0.03379,3e-05,4.49273]
[1779337129114,46.88,77912.2,85.6,-0.0339,3e-05,4.50436]
[1779337134149,46.88,77912.19,85.6,-0.03388,3e-05,4.50248]
[1779337140496,46.87,77912.04,85.6,-0.03387,3e-05,4.50138]
[1779337146232,46.86,77912.3,85.6,-0.03383,3e-05,4.49725]
[1779337148976,46.86,77912.04,85.6,-0.03383,3e-05,4.49725]
[1779337149253,46.86,77905.19,85.6,-0.03402,3e-05,4.51709]
[1779337150024,46.86,77905.19,85.6,-0.03402,3e-05,4.51709]
[1779337150558,46.86,77905.19,85.6,-0.03402,3e-05,4.51709]
[1779337150675,46.86,77902.42,85.6,-0.03409,3e-05,4.52518]
[1779337151267,46.86,77903.38,85.6,-0.03406,3e-05,4.52199]
[1779337156302,46.85,77900.31,85.6,-0.03413,3e-05,4.52876]
[1779337166372,46.84,77901.65,85.6,-0.03405,3e-05,4.5207]
[1779337171408,46.83,77902.06,85.6,-0.034,3e-05,4.51445]
[1779337177450,46.83,77902.59,85.6,-0.03397,3e-05,4.51063]
[1779337184498,46.82,77902.89,85.6,-0.03394,3e-05,4.50715]
[1779337189958,46.81,77902.75,85.6,-0.03393,3e-05,4.50609]
[1779337190541,46.81,77902.31,85.6,-0.03394,3e-05,4.50713]
[1779337195576,46.82,77901.58,85.6,-0.03396,3e-05,4.50992]
[1779337200611,46.82,77901.93,85.6,-0.03396,3e-05,4.50959]
[1779337207664,46.82,77902.1,85.6,-0.03396,3e-05,4.50937]
[1779337212872,46.82,77904.24,85.6,-0.03391,3e-05,4.50443]
[1779337218738,46.83,77903.99,85.6,-0.03393,3e-05,4.50616]
[1779337223773,46.83,77900.43,85.6,-0.03403,3e-05,4.51707]
[1779337225758,46.83,77899.5,85.6,-0.03405,3e-05,4.51988]
[1779337225787,46.83,77896.77,85.6,-0.03413,3e-05,4.52788]
[1779337226736,46.83,77896.77,85.6,-0.03413,3e-05,4.52788]
[1779337226794,46.83,77895.98,85.6,-0.03415,3e-05,4.52975]
[1779337231708,46.83,77893.53,85.6,-0.03422,3e-05,4.5372]
[1779337237388,46.83,77893.47,85.6,-0.0342,3e-05,4.53464]
[1779337239885,46.83,77910.01,85.6,-0.03376,3e-05,4.48742]
[1779337241005,46.83,77910.01,85.6,-0.03376,3e-05,4.48742]
[1779337241038,46.83,77910.94,85.6,-0.03373,3e-05,4.4849]
[1779337246934,46.82,77911.79,85.6,-0.03369,3e-05,4.48043]
[1779337251969,46.82,77918.08,85.6,-0.03351,3e-05,4.46078]
[1779337258014,46.81,77919.52,85.6,-0.03346,3e-05,4.45498]
[1779337263054,46.81,77920.1,85.6,-0.03343,3e-05,4.45198]
[1779337268089,46.81,77920.82,85.6,-0.0334,3e-05,4.44866]
[1779337273124,46.8,77922.53,85.6,-0.03334,3e-05,4.44258]
[1779337278159,46.8,77922.07,85.6,-0.03334,3e-05,4.44274]
[1779337283196,46.79,77922.56,85.6,-0.03332,3e-05,4.44022]
[1779337288231,46.79,77921.77,85.6,-0.03333,3e-05,4.44136]
[1779337293266,46.79,77922.18,85.6,-0.03329,3e-05,4.43603]
[1779337299308,46.78,77922.17,85.6,-0.03328,3e-05,4.43482]
[1779337307364,46.78,77921.86,85.6,-0.03327,3e-05,4.43389]
[1779337312399,46.78,77927.75,85.6,-0.03311,3e-05,4.41634]
[1779337317434,46.77,77934.76,85.6,-0.03291,3e-05,4.39553]
[1779337322469,46.77,77931.55,85.6,-0.03299,3e-05,4.40387]
[1779337328510,46.77,77933.89,85.6,-0.03292,3e-05,4.39624]
[1779337334552,46.76,77935.65,85.6,-0.03287,3e-05,4.39036]
[1779337339587,46.76,77935.39,85.6,-0.03287,3e-05,4.39036]
[1779337342828,46.76,77934.9,85.6,-0.03288,3e-05,4.3913]
[1779337343718,46.76,77934.9,85.6,-0.03288,3e-05,4.3913]
[1779337343616,46.76,77935.09,85.6,-0.03287,3e-05,4.39111]
[1779337343819,46.76,77935.09,85.6,-0.03287,3e-05,4.39111]
[1779337350714,46.76,77935.35,85.6,-0.03286,3e-05,4.3899]
[1779337351673,46.76,77934.99,85.6,-0.03285,3e-05,4.38756]
[1779337356709,46.76,77937.31,85.6,-0.0328,3e-05,4.3827]
[1779337360293,46.77,77937.21,85.6,-0.03281,3e-05,4.38399]
[1779337365771,46.77,77938.44,85.6,-0.0328,3e-05,4.38253]
[1779337370807,46.78,77938.11,85.6,-0.03282,3e-05,4.38511]
[1779337376849,46.79,77937.99,85.6,-0.03285,3e-05,4.38736]
[1779337381884,46.79,77937.66,85.6,-0.03287,3e-05,4.38985]
[1779337385724,46.79,77937.81,85.6,-0.03287,3e-05,4.39004]
[1779337393672,46.8,77932.29,85.6,-0.03304,3e-05,4.40795]
[1779337393773,46.8,77932.33,85.6,-0.03304,3e-05,4.4084]
[1779337399004,46.8,77932.78,85.6,-0.03302,3e-05,4.406]
[1779337404042,46.79,77932.28,85.6,-0.03302,3e-05,4.40634]
[1779337408687,46.79,77932.09,85.6,-0.03302,3e-05,4.40624]
[1779337408737,46.79,77932.1,85.6,-0.03302,3e-05,4.40579]
[1779337408994,46.79,77932.1,85.6,-0.03302,3e-05,4.40579]
[1779337409076,46.79,77932.14,85.6,-0.03301,3e-05,4.40568]
[1779337410005,46.79,77932.14,85.6,-0.03301,3e-05,4.40568]
[1779337410667,46.79,77932.14,85.6,-0.03301,3e-05,4.40568]
[1779337417553,46.79,77932.96,85.6,-0.03296,3e-05,4.39938]
[1779337418833,46.79,77932.96,85.6,-0.03296,3e-05,4.399]
[1779337419709,46.79,77932.79,85.6,-0.03297,3e-05,4.3996]
[1779337425189,46.79,77934.69,85.6,-0.03293,3e-05,4.39581]
[1779337430225,46.8,77935.14,85.6,-0.03293,3e-05,4.39614]
[1779337435259,46.8,77934.56,85.6,-0.03296,3e-05,4.39939]
[1779337440602,46.81,77934.96,85.6,-0.03296,3e-05,4.39952]
[1779337446336,46.81,77932.89,85.6,-0.03304,3e-05,4.40757]
[1779337451371,46.82,77932.18,85.6,-0.03307,3e-05,4.41112]
[1779337456405,46.82,77931.82,85.6,-0.03309,3e-05,4.41366]
[1779337464602,46.83,77931.64,85.6,-0.03311,3e-05,4.41537]
[1779337464929,46.83,77932.1,85.6,-0.03311,3e-05,4.41555]
[1779337465692,46.83,77932.1,85.6,-0.03311,3e-05,4.41555]
[1779337465750,46.83,77932.22,85.6,-0.03311,3e-05,4.41551]
[1779337466736,46.83,77932.22,85.6,-0.03311,3e-05,4.41551]
[1779337466820,46.83,77931.76,85.6,-0.03312,3e-05,4.4166]
[1779337467131,46.83,77931.76,85.6,-0.03312,3e-05,4.4166]
[1779337467755,46.83,77931.76,85.6,-0.03312,3e-05,4.4166]
[1779337467856,46.83,77931.73,85.6,-0.03312,3e-05,4.41697]
[1779337468707,46.83,77931.73,85.6,-0.03312,3e-05,4.41697]
[1779337474740,46.83,77931.56,85.6,-0.0331,3e-05,4.4133]
[1779337474842,46.83,77931.68,85.6,-0.03309,3e-05,4.41253]
[1779337480578,46.83,77931.4,85.6,-0.03311,3e-05,4.41509]
[1779337485614,46.84,77931.44,85.6,-0.03313,3e-05,4.41643]
[1779337491656,46.84,77931.5,85.6,-0.03314,3e-05,4.418]
[1779337496691,46.85,77933.76,85.6,-0.03309,3e-05,4.41302]
[1779337501726,46.85,77933.86,85.6,-0.0331,3e-05,4.41421]
[1779337506761,46.86,77934.29,85.6,-0.03311,3e-05,4.41447]
[1779337511796,46.86,77934.07,85.6,-0.03313,3e-05,4.41656]
[1779337516831,46.87,77934.33,85.6,-0.03313,3e-05,4.41727]
[1779337522873,46.87,77937.07,85.6,-0.03308,3e-05,4.41122]
[1779337527907,46.88,77937.15,85.6,-0.03309,3e-05,4.41248]
[1779337532943,46.88,77937.09,85.6,-0.03308,3e-05,4.41106]
[1779337537978,46.89,77938.4,85.6,-0.03306,3e-05,4.40885]
[1779337545027,46.89,77938.41,85.6,-0.03308,3e-05,4.4109]
[1779337550062,46.9,77940.17,85.6,-0.03305,3e-05,4.40739]
[1779337555097,46.9,77940.05,85.6,-0.03306,3e-05,4.40922]
[1779337562147,46.91,77940.0,85.6,-0.03308,3e-05,4.41136]
[1779337565751,46.91,77940.47,85.6,-0.03307,3e-05,4.41058]
[1779337568043,46.91,77949.34,85.6,-0.03285,3e-05,4.38641]
[1779337568780,46.91,77949.34,85.6,-0.03285,3e-05,4.38641]
[1779337576259,46.92,77949.23,85.6,-0.03288,3e-05,4.38952]
[1779337582302,46.93,77953.4,85.6,-0.03279,3e-05,4.37969]
[1779337587337,46.94,77952.99,85.6,-0.03281,3e-05,4.3825]
[1779337593379,46.94,77953.61,85.6,-0.03279,3e-05,4.37968]
[1779337598413,46.95,77952.81,85.6,-0.03283,3e-05,4.38359]
[1779337599060,46.95,77952.81,85.6,-0.03283,3e-05,4.38359]
[1779337604073,46.95,77954.92,85.6,-0.03279,3e-05,4.3793]
[1779337609863,46.96,77955.18,85.6,-0.0328,3e-05,4.38024]
[1779337614886,46.96,77956.08,85.6,-0.03278,3e-05,4.37872]
[1779337616721,46.97,77955.84,85.6,-0.0328,3e-05,4.38074]
[1779337622582,46.97,77956.31,85.6,-0.03281,3e-05,4.38174]
[1779337627617,46.98,77956.57,85.6,-0.03282,3e-05,4.38266]
[1779337632652,46.98,77956.93,85.6,-0.03282,3e-05,4.38328]
[1779337637687,46.99,77956.61,85.6,-0.03285,3e-05,4.38581]
[1779337642722,46.99,77956.26,85.6,-0.03287,3e-05,4.38872]
[1779337645680,47.0,77956.35,85.6,-0.03288,3e-05,4.3891]
[1779337646048,47.0,77956.35,85.6,-0.03288,3e-05,4.3891]
[1779337652792,47.01,77956.75,85.6,-0.03287,3e-05,4.38742]
[1779337657827,47.01,77956.74,85.6,-0.03288,3e-05,4.38902]
[1779337660724,47.01,77956.98,85.6,-0.03288,3e-05,4.38897]
[1779337660848,47.01,77957.01,85.6,-0.03288,3e-05,4.3892]
[1779337665883,47.01,77952.95,85.6,-0.03298,3e-05,4.39964]
[1779337666969,47.01,77952.95,85.6,-0.03298,3e-05,4.39964]
[1779337667070,47.01,77953.67,85.6,-0.03296,3e-05,4.39739]
[1779337670663,47.01,77952.68,85.6,-0.03299,3e-05,4.40104]
[1779337675953,47.02,77952.62,85.6,-0.03301,3e-05,4.40289]
[1779337678736,47.02,77952.69,85.6,-0.03301,3e-05,4.40325]
[1779337678974,47.02,77952.77,85.6,-0.03301,3e-05,4.4033]
[1779337680609,47.02,77952.77,85.6,-0.03301,3e-05,4.4033]
[1779337684823,47.02,77953.03,85.6,-0.033,3e-05,4.40145]
[1779337686677,47.02,77953.07,85.6,-0.03299,3e-05,4.40112]
[1779337689033,47.01,77953.07,85.6,-0.03299,3e-05,4.40068]
[1779337694229,47.01,77953.33,85.6,-0.03297,3e-05,4.39864]
[1779337694979,47.01,77953.33,85.6,-0.03297,3e-05,4.39864]
[1779337696664,47.01,77953.33,85.6,-0.03297,3e-05,4.39821]
[1779337697638,47.01,77957.08,85.6,-0.03287,3e-05,4.38721]
[1779337703142,47.0,77957.34,85.6,-0.03285,3e-05,4.38533]
[1779337708176,47.0,77955.85,85.6,-0.03288,3e-05,4.38852]
[1779337713212,47.0,77955.37,85.6,-0.03286,3e-05,4.38576]
[1779337715655,47.0,77955.45,85.6,-0.03286,3e-05,4.38533]
[1779337723914,46.99,77953.69,85.6,-0.03289,3e-05,4.38905]
[1779337729324,46.99,77956.51,85.6,-0.0328,3e-05,4.37925]
[1779337735366,46.98,77956.01,85.6,-0.0328,3e-05,4.37949]
[1779337742415,46.98,77955.56,85.6,-0.0328,3e-05,4.3794]
[1779337747450,46.97,77945.77,85.6,-0.03305,3e-05,4.406]
[1779337752485,46.97,77948.97,85.6,-0.03295,3e-05,4.39579]
[1779337759535,46.97,77948.55,85.6,-0.03295,3e-05,4.39539]
[1779337765577,46.96,77948.62,85.6,-0.03294,3e-05,4.3938]
[1779337770614,46.96,77949.77,85.6,-0.0329,3e-05,4.3894]
[1779337775649,46.95,77951.65,85.6,-0.03282,3e-05,4.37994]
[1779337780685,46.95,77955.02,85.6,-0.03272,3e-05,4.36946]
[1779337786727,46.95,77954.57,85.6,-0.03272,3e-05,4.36962]
[1779337791764,46.94,77954.5,85.6,-0.03271,3e-05,4.36891]
[1779337797807,46.94,77954.91,85.6,-0.03269,3e-05,4.36673]
[1779337802844,46.94,77955.06,85.6,-0.03268,3e-05,4.36547]
[1779337807851,46.94,77955.54,85.6,-0.03266,3e-05,4.36332]
[1779337812914,46.93,77954.94,85.6,-0.03267,3e-05,4.36407]
[1779337817948,46.93,77955.29,85.6,-0.03265,3e-05,4.36232]
[1779337822984,46.93,77955.53,85.6,-0.03264,3e-05,4.3609]
[1779337831041,46.92,77955.94,85.6,-0.0326,3e-05,4.35555]
[1779337836078,46.92,77955.95,85.6,-0.03259,3e-05,4.35486]
[1779337841113,46.92,77964.22,85.6,-0.03237,3e-05,4.33118]
[1779337846148,46.92,77963.63,85.6,-0.03238,3e-05,4.33238]
[1779337851182,46.92,77963.35,85.6,-0.03239,3e-05,4.3327]
[1779337856217,46.92,77964.45,85.6,-0.03235,3e-05,4.32916]
[1779337861252,46.91,77963.39,85.6,-0.03238,3e-05,4.33165]
[1779337866287,46.91,77963.62,85.6,-0.03237,3e-05,4.33049]
[1779337872330,46.91,77964.2,85.6,-0.03235,3e-05,4.32824]
[1779337877364,46.91,77956.95,85.6,-0.03253,3e-05,4.34801]
[1779337882399,46.91,77954.16,85.6,-0.0326,3e-05,4.3551]
[1779337887435,46.9,77948.49,85.6,-0.03274,3e-05,4.37024]
[1779337892470,46.9,77949.42,85.6,-0.03268,3e-05,4.36368]
[1779337897505,46.9,77949.41,85.6,-0.03267,3e-05,4.36286]
[1779337902539,46.9,77947.83,85.6,-0.03271,3e-05,4.36645]
[1779337907954,46.89,77948.01,85.6,-0.0327,3e-05,4.36527]
[1779337912020,46.89,77947.03,85.6,-0.03272,3e-05,4.36735]
[1779337912050,46.89,77947.56,85.6,-0.0327,3e-05,4.36552]
[1779337913082,46.89,77947.56,85.6,-0.0327,3e-05,4.36552]
[1779337913124,46.89,77938.2,85.6,-0.03295,3e-05,4.39222]
[1779337916104,46.89,77934.54,85.6,-0.03304,3e-05,4.40235]
[1779337916205,46.89,77934.74,85.6,-0.03303,3e-05,4.40133]
[1779337918998,46.89,77934.56,85.6,-0.03304,3e-05,4.40212]
[1779337919098,46.89,77934.56,85.6,-0.03304,3e-05,4.40268]
[1779337924694,46.89,77934.28,85.6,-0.03304,3e-05,4.40235]
[1779337929729,46.88,77929.56,85.6,-0.03316,3e-05,4.41464]
[1779337934764,46.88,77920.35,85.6,-0.03339,3e-05,4.43962]
[1779337939799,46.88,77921.13,85.6,-0.03336,3e-05,4.43611]
[1779337944833,46.87,77918.2,85.6,-0.03342,3e-05,4.44319]
[1779337950045,46.87,77917.19,85.6,-0.03344,3e-05,4.44499]
[1779337955911,46.86,77915.11,85.6,-0.03346,3e-05,4.4459]
[1779337960946,46.86,77914.0,85.6,-0.03347,3e-05,4.44765]
[1779337965982,46.85,77918.7,85.6,-0.03333,3e-05,4.43281]
[1779337971017,46.85,77913.82,85.6,-0.03345,3e-05,4.44539]
[1779337976052,46.85,77913.08,85.6,-0.03346,3e-05,4.4461]
[1779337984108,46.84,77912.14,85.6,-0.03346,3e-05,4.44622]
[1779337989142,46.83,77900.72,85.6,-0.03375,3e-05,4.47733]
[1779337994177,46.83,77900.74,85.6,-0.03373,3e-05,4.47559]
[1779338000220,46.82,77898.33,85.6,-0.03378,3e-05,4.48047]
[1779338005255,46.81,77903.32,85.6,-0.03363,3e-05,4.4645]
[1779338010290,46.81,77902.78,85.6,-0.03363,3e-05,4.46448]
[1779338015325,46.8,77897.0,85.6,-0.03375,3e-05,4.4764]
[1779338016040,46.8,77897.0,85.6,-0.03375,3e-05,4.4764]
[1779338016142,46.8,77897.0,85.6,-0.03375,3e-05,4.47606]
[1779338021367,46.81,77895.74,85.6,-0.03379,3e-05,4.48056]
[1779338026401,46.81,77897.26,85.6,-0.03376,3e-05,4.47702]
[1779338031437,46.81,77897.56,85.6,-0.03376,3e-05,4.477]
[1779338036472,46.81,77897.91,85.6,-0.03375,3e-05,4.47685]
[1779338041506,46.82,77899.75,85.6,-0.03371,3e-05,4.4724]
[1779338046542,46.82,77897.4,85.6,-0.03378,3e-05,4.47997]
[1779338051577,46.82,77897.06,85.6,-0.0338,3e-05,4.48174]
[1779338060640,46.83,77897.23,85.6,-0.03381,3e-05,4.48265]
[1779338065674,46.83,77897.9,85.6,-0.0338,3e-05,4.48149]
[1779338071473,46.83,77902.02,85.6,-0.03369,3e-05,4.47017]
[1779338075534,46.83,77901.93,85.6,-0.03368,3e-05,4.46838]
[1779338075804,46.83,77901.93,85.6,-0.03368,3e-05,4.46838]
[1779338082793,46.84,77904.02,85.6,-0.03364,3e-05,4.46383]
[1779338087829,46.84,77901.36,85.6,-0.03372,3e-05,4.47237]
[1779338092864,46.84,77899.96,85.6,-0.03376,3e-05,4.47723]
[1779338097900,46.85,77899.94,85.6,-0.03377,3e-05,4.47808]
[1779338102935,46.85,77900.07,85.6,-0.03378,3e-05,4.47852]
[1779338107970,46.85,77909.03,85.6,-0.03354,3e-05,4.4537]
[1779338113007,46.86,77907.58,85.6,-0.03359,3e-05,4.45889]
[1779338118042,46.86,77907.67,85.6,-0.0336,3e-05,4.45966]
[1779338123077,46.86,77905.95,85.6,-0.03365,3e-05,4.4656]
[1779338128112,46.87,77906.21,85.6,-0.03366,3e-05,4.46585]
[1779338133147,46.87,77906.24,85.6,-0.03364,3e-05,4.46367]
[1779338138182,46.87,77905.34,85.6,-0.03368,3e-05,4.46727]
[1779338143217,46.87,77905.63,85.6,-0.03368,3e-05,4.46744]
[1779338148253,46.88,77905.74,85.6,-0.03369,3e-05,4.46831]
[1779338153288,46.88,77904.19,85.6,-0.03374,3e-05,4.4737]
[1779338158323,46.88,77902.81,85.6,-0.03378,3e-05,4.47854]
[1779338164388,46.89,77903.18,85.6,-0.03378,3e-05,4.47799]
[1779338170413,46.89,77903.9,85.6,-0.03377,3e-05,4.47744]
[1779338175448,46.89,77903.67,85.6,-0.03378,3e-05,4.47892]
[1779338180483,46.9,77897.36,85.6,-0.03396,3e-05,4.49776]
[1779338185518,46.9,77896.63,85.6,-0.03399,3e-05,4.50048]
[1779338190552,46.9,77896.45,85.6,-0.034,3e-05,4.50161]
[1779338195588,46.9,77899.64,85.6,-0.03389,3e-05,4.48999]
[1779338201629,46.9,77899.22,85.6,-0.03391,3e-05,4.49202]
[1779338206670,46.91,77898.58,85.6,-0.03394,3e-05,4.49455]
[1779338211703,46.91,77899.73,85.6,-0.03391,3e-05,4.49192]
[1779338217745,46.91,77899.73,85.6,-0.03392,3e-05,4.49277]
[1779338222780,46.91,77900.01,85.6,-0.03392,3e-05,4.49266]
[1779338227815,46.92,77900.63,85.6,-0.03391,3e-05,4.49159]
[1779338232850,46.92,77900.39,85.6,-0.03392,3e-05,4.49299]
[1779338236038,46.92,77899.69,85.6,-0.03394,3e-05,4.49528]
[1779338236140,46.92,77896.52,85.6,-0.03403,3e-05,4.50453]
[1779338239920,46.91,77896.59,85.6,-0.03401,3e-05,4.50279]
[1779338239924,46.91,77896.92,85.6,-0.034,3e-05,4.50184]
[1779338244846,46.92,77896.73,85.6,-0.03401,3e-05,4.50288]
[1779338244934,46.92,77896.65,85.6,-0.03402,3e-05,4.50323]
[1779338245685,46.92,77896.65,85.6,-0.03402,3e-05,4.50323]
[1779338245934,46.92,77896.65,85.6,-0.03402,3e-05,4.50323]
[1779338246722,46.92,77897.92,85.6,-0.03398,3e-05,4.49919]
[1779338246994,46.92,77897.92,85.6,-0.03398,3e-05,4.49919]
[1779338255008,46.9,77898.5,85.6,-0.03391,3e-05,4.49105]
[1779338260042,46.9,77898.69,85.6,-0.03389,3e-05,4.48867]
[1779338268099,46.89,77896.84,85.6,-0.03391,3e-05,4.49107]
[1779338273134,46.88,77905.73,85.6,-0.03366,3e-05,4.46383]
[1779338278169,46.88,77909.45,85.6,-0.03354,3e-05,4.45164]
[1779338284210,46.87,77910.37,85.6,-0.0335,3e-05,4.44725]
[1779338289246,46.87,77909.62,85.6,-0.03351,3e-05,4.44795]
[1779338294281,46.86,77911.7,85.6,-0.03344,3e-05,4.44056]
[1779338299316,46.86,77913.75,85.6,-0.03337,3e-05,4.43336]
[1779338304351,46.86,77913.43,85.6,-0.03337,3e-05,4.43294]
[1779338309386,46.85,77913.15,85.6,-0.03337,3e-05,4.43239]
[1779338313067,46.85,77913.59,85.6,-0.03333,3e-05,4.42724]
[1779338313169,46.85,77913.59,85.6,-0.03332,3e-05,4.42698]
[1779338313800,46.85,77913.59,85.6,-0.03332,3e-05,4.42698]
[1779338314421,46.85,77913.61,85.6,-0.03332,3e-05,4.4269]
[1779338315018,46.85,77913.61,85.6,-0.03332,3e-05,4.4269]
[1779338315748,46.85,77913.61,85.6,-0.03332,3e-05,4.4269]
[1779338317186,46.85,77913.99,85.6,-0.03331,3e-05,4.4258]
[1779338317444,46.85,77913.98,85.6,-0.03331,3e-05,4.42607]
[1779338318543,46.85,77913.98,85.6,-0.03331,3e-05,4.42607]
[1779338326507,46.86,77914.68,85.6,-0.03332,3e-05,4.42623]
[1779338329060,46.86,77915.08,85.6,-0.03331,3e-05,4.42556]
[1779338329527,46.86,77914.29,85.6,-0.03333,3e-05,4.42755]
[1779338331080,46.86,77914.29,85.6,-0.03333,3e-05,4.42755]
[1779338331542,46.86,77914.23,85.6,-0.03333,3e-05,4.42745]
[1779338331755,46.86,77914.23,85.6,-0.03333,3e-05,4.42745]
[1779338331856,46.86,77914.23,85.6,-0.03333,3e-05,4.42769]
[1779338340606,46.85,77918.4,85.6,-0.0332,3e-05,4.41347]
[1779338345640,46.85,77926.78,85.6,-0.03297,3e-05,4.38864]
[1779338350676,46.84,77924.7,85.6,-0.03301,3e-05,4.39356]
[1779338355710,46.84,77924.33,85.6,-0.03301,3e-05,4.39364]
[1779338360746,46.84,77924.9,85.6,-0.03299,3e-05,4.39111]
[1779338365781,46.83,77924.84,85.6,-0.03298,3e-05,4.39043]
[1779338365826,46.83,77924.84,85.6,-0.03298,3e-05,4.39043]
[1779338367795,46.84,77924.8,85.6,-0.03299,3e-05,4.39121]
[1779338372830,46.84,77929.57,85.6,-0.03286,3e-05,4.37635]
[1779338377865,46.85,77930.82,85.6,-0.03284,3e-05,4.37467]
[1779338383906,46.85,77931.67,85.6,-0.03284,3e-05,4.37452]
[1779338386367,46.85,77931.67,85.6,-0.03284,3e-05,4.37452]
[1779338391963,46.86,77933.96,85.6,-0.03281,3e-05,4.371]
[1779338402044,46.88,77932.47,85.6,-0.03288,3e-05,4.37891]
[1779338407079,46.88,77934.23,85.6,-0.03285,3e-05,4.37575]
[1779338411826,46.88,77929.26,85.6,-0.03299,3e-05,4.3909]
[1779338412114,46.89,77928.33,85.6,-0.03302,3e-05,4.3942]
[1779338418156,46.88,77927.02,85.6,-0.03305,3e-05,4.39683]
[1779338423191,46.88,77926.57,85.6,-0.03305,3e-05,4.39716]
[1779338428228,46.88,77926.27,85.6,-0.03305,3e-05,4.39706]
[1779338433265,46.87,77928.94,85.6,-0.03295,3e-05,4.38546]
[1779338438300,46.87,77931.51,85.6,-0.03287,3e-05,4.37736]
[1779338443335,46.87,77932.42,85.6,-0.03284,3e-05,4.37396]
[1779338448369,46.87,77932.79,85.6,-0.03282,3e-05,4.37209]
[1779338453405,46.86,77933.15,85.6,-0.03281,3e-05,4.37025]
[1779338458440,46.86,77932.39,85.6,-0.03282,3e-05,4.37157]
[1779338465489,46.86,77930.75,85.6,-0.03285,3e-05,4.37508]
[1779338470524,46.85,77923.88,85.6,-0.03303,3e-05,4.39371]
[1779338475559,46.85,77920.51,85.6,-0.03311,3e-05,4.40234]
[1779338480594,46.85,77918.06,85.6,-0.03316,3e-05,4.40812]
[1779338485632,46.84,77918.26,85.6,-0.03315,3e-05,4.40655]
[1779338490666,46.84,77918.43,85.6,-0.03313,3e-05,4.40508]
[1779338496709,46.84,77918.8,85.6,-0.03309,3e-05,4.39977]
[1779338502751,46.83,77918.7,85.6,-0.03308,3e-05,4.39885]
[1779338509800,46.83,77918.86,85.6,-0.03307,3e-05,4.39702]
[1779338518863,46.82,77918.78,85.6,-0.03305,3e-05,4.39557]
[1779338524906,46.82,77916.79,85.6,-0.03309,3e-05,4.40006]
[1779338529035,46.82,77916.46,85.6,-0.0331,3e-05,4.40041]
[1779338529941,46.82,77916.55,85.6,-0.0331,3e-05,4.40027]
[1779338537997,46.83,77917.05,85.6,-0.03311,3e-05,4.40133]
[1779338546645,46.83,77917.23,85.6,-0.03311,3e-05,4.40205]
[1779338546745,46.84,77917.23,85.6,-0.03313,3e-05,4.40359]
[1779338553104,46.83,77918.69,85.6,-0.03306,3e-05,4.3952]
[1779338558141,46.83,77917.38,85.6,-0.03308,3e-05,4.398]
[1779338563176,46.83,77918.23,85.6,-0.03305,3e-05,4.39468]
[1779338568211,46.82,77917.91,85.6,-0.03305,3e-05,4.39468]
[1779338573246,46.82,77918.0,85.6,-0.03304,3e-05,4.39353]
[1779338578281,46.82,77917.62,85.6,-0.03304,3e-05,4.39373]
[1779338583316,46.81,77918.03,85.6,-0.03302,3e-05,4.39169]
[1779338588350,46.81,77917.93,85.6,-0.03302,3e-05,4.3911]
[1779338593386,46.81,77922.41,85.6,-0.03289,3e-05,4.37759]
[1779338598422,46.81,77921.5,85.6,-0.03291,3e-05,4.37942]
[1779338603457,46.8,77919.79,85.6,-0.03295,3e-05,4.38347]
[1779338608491,46.8,77923.6,85.6,-0.03284,3e-05,4.37195]
[1779338613527,46.8,77922.27,85.6,-0.03285,3e-05,4.37191]
[1779338618557,46.8,77922.72,85.6,-0.03283,3e-05,4.37009]
[1779338624604,46.79,77923.56,85.6,-0.0328,3e-05,4.36677]
[1779338629639,46.79,77923.88,85.6,-0.03279,3e-05,4.36522]
[1779338635681,46.79,77924.03,85.6,-0.03278,3e-05,4.36403]
[1779338640715,46.79,77924.41,85.6,-0.03276,3e-05,4.36233]
[1779338645750,46.79,77922.06,85.6,-0.03282,3e-05,4.36833]
[1779338650786,46.78,77921.83,85.6,-0.03281,3e-05,4.36818]
[1779338655821,46.78,77924.64,85.6,-0.03273,3e-05,4.35959]
[1779338661862,46.78,77921.54,85.6,-0.03281,3e-05,4.3676]
[1779338666898,46.78,77921.65,85.6,-0.0328,3e-05,4.36664]
[1779338671933,46.77,77920.87,85.6,-0.03279,3e-05,4.36515]
[1779338676967,46.77,77917.31,85.6,-0.03288,3e-05,4.37457]
[1779338684017,46.77,77916.96,85.6,-0.03288,3e-05,4.3746]
[1779338686537,46.77,77908.12,85.6,-0.03311,3e-05,4.39937]
[1779338686761,46.77,77908.12,85.6,-0.03311,3e-05,4.39937]
[1779338691788,46.77,77908.69,85.6,-0.03309,3e-05,4.39737]
[1779338700135,46.76,77907.62,85.6,-0.03311,3e-05,4.39882]
[1779338705166,46.76,77907.53,85.6,-0.0331,3e-05,4.39823]
[1779338710201,46.76,77908.71,85.6,-0.03306,3e-05,4.39407]
[1779338715236,46.75,77908.72,85.6,-0.03306,3e-05,4.39325]
[1779338721278,46.75,77907.51,85.6,-0.03308,3e-05,4.39577]
[1779338726312,46.75,77909.13,85.6,-0.03303,3e-05,4.39038]
[1779338731347,46.75,77906.66,85.6,-0.03307,3e-05,4.39358]
[1779338736383,46.74,77906.41,85.6,-0.03307,3e-05,4.39352]
[1779338741418,46.74,77908.09,85.6,-0.03302,3e-05,4.38801]
[1779338748468,46.74,77908.4,85.6,-0.033,3e-05,4.38613]
[1779338755517,46.74,77908.68,85.6,-0.03298,3e-05,4.38436]
[1779338761561,46.73,77909.71,85.6,-0.03295,3e-05,4.38061]
[1779338766596,46.73,77910.11,85.6,-0.03293,3e-05,4.37883]
[1779338771631,46.73,77909.96,85.6,-0.03293,3e-05,4.37862]
[1779338776666,46.73,77910.26,85.6,-0.03291,3e-05,4.37713]
[1779338781701,46.72,77910.02,85.6,-0.03292,3e-05,4.37717]
[1779338786736,46.72,77910.33,85.6,-0.0329,3e-05,4.37566]
[1779338793785,46.72,77910.16,85.6,-0.03288,3e-05,4.37218]
[1779338798820,46.72,77911.04,85.6,-0.03285,3e-05,4.36908]
[1779338803855,46.72,77910.76,85.6,-0.03285,3e-05,4.36929]
[1779338808890,46.71,77912.82,85.6,-0.03279,3e-05,4.36287]
[1779338813925,46.71,77915.64,85.6,-0.03271,3e-05,4.35426]
[1779338818960,46.71,77916.16,85.6,-0.03269,3e-05,4.35234]
[1779338826009,46.71,77920.05,85.6,-0.03259,3e-05,4.34084]
[1779338831045,46.71,77920.05,85.6,-0.03258,3e-05,4.3405]
[1779338836080,46.71,77920.56,85.6,-0.03257,3e-05,4.33873]
[1779338839100,46.71,77937.68,85.6,-0.03212,3e-05,4.29049]
[1779338844137,46.71,77937.29,85.6,-0.03213,3e-05,4.29168]
[1779338849171,46.71,77936.45,85.6,-0.03215,3e-05,4.29405]
[1779338854206,46.71,77940.27,85.6,-0.03203,3e-05,4.28033]
[1779338859240,46.71,77937.52,85.6,-0.0321,3e-05,4.28804]
[1779338864276,46.71,77931.72,85.6,-0.03225,3e-05,4.30418]
[1779338869311,46.71,77930.91,85.6,-0.03227,3e-05,4.30625]
[1779338874345,46.7,77931.47,85.6,-0.03226,3e-05,4.30447]
[1779338879382,46.7,77936.11,85.6,-0.03213,3e-05,4.2913]
[1779338884418,46.7,77935.5,85.6,-0.03215,3e-05,4.29292]
[1779338889452,46.7,77933.1,85.6,-0.03221,3e-05,4.2995]
[1779338898515,46.7,77939.27,85.6,-0.03205,3e-05,4.28191]
[1779338903550,46.7,77938.78,85.6,-0.03206,3e-05,4.28326]
[1779338908585,46.7,77938.57,85.6,-0.03206,3e-05,4.28378]
[1779338913620,46.7,77939.21,85.6,-0.03203,3e-05,4.27887]
[1779338918639,46.7,77939.34,85.6,-0.03202,3e-05,4.27849]
[1779338924697,46.7,77938.94,85.6,-0.03203,3e-05,4.27951]
[1779338929731,46.7,77938.62,85.6,-0.03204,3e-05,4.28033]
[1779338934770,46.7,77938.7,85.6,-0.03204,3e-05,4.28003]
[1779338939806,46.7,77929.21,85.6,-0.03228,3e-05,4.30645]
[1779338944841,46.7,77928.24,85.6,-0.0323,3e-05,4.30888]
[1779338949876,46.7,77928.0,85.6,-0.03231,3e-05,4.30926]
[1779338954910,46.7,77928.33,85.6,-0.0323,3e-05,4.30806]
[1779338959946,46.7,77928.05,85.6,-0.0323,3e-05,4.30859]
[1779338970016,46.7,77928.05,85.6,-0.0323,3e-05,4.30811]
[1779338976058,46.69,77928.18,85.6,-0.03227,3e-05,4.30445]
[1779338981094,46.69,77928.04,85.6,-0.03227,3e-05,4.30466]
[1779338986129,46.69,77932.05,85.6,-0.03217,3e-05,4.29327]
[1779338992170,46.69,77931.64,85.6,-0.03218,3e-05,4.29431]
[1779338999220,46.69,77930.55,85.6,-0.0322,3e-05,4.29721]
[1779339004255,46.69,77928.0,85.6,-0.03227,3e-05,4.30421]
[1779339009291,46.69,77930.08,85.6,-0.03221,3e-05,4.29822]
[1779339014327,46.69,77929.89,85.6,-0.03222,3e-05,4.29864]
[1779339019362,46.69,77930.25,85.6,-0.03221,3e-05,4.29752]
[1779339024397,46.69,77930.0,85.6,-0.03221,3e-05,4.29811]
[1779339029432,46.69,77930.14,85.6,-0.03221,3e-05,4.29761]
[1779339034466,46.69,77930.1,85.6,-0.03219,3e-05,4.29458]
[1779339039502,46.69,77938.39,85.6,-0.03197,3e-05,4.27139]
[1779339044537,46.69,77938.51,85.6,-0.03197,3e-05,4.27117]
[1779339049574,46.69,77938.56,85.6,-0.03197,3e-05,4.27114]
[1779339056621,46.69,77937.93,85.6,-0.03199,3e-05,4.27303]
[1779339061656,46.69,77936.18,85.6,-0.03203,3e-05,4.27797]
[1779339066691,46.69,77936.7,85.6,-0.03202,3e-05,4.27655]
[1779339071725,46.69,77936.47,85.6,-0.03202,3e-05,4.27722]
[1779339076762,46.69,77936.2,85.6,-0.03203,3e-05,4.27801]
[1779339082808,46.69,77935.96,85.6,-0.03204,3e-05,4.27873]
[1779339087856,46.69,77936.09,85.6,-0.03204,3e-05,4.27841]
[1779339092891,46.69,77938.49,85.6,-0.03195,3e-05,4.26874]
[1779339097927,46.69,77938.26,85.6,-0.03196,3e-05,4.26946]
[1779339102964,46.69,77938.22,85.6,-0.03196,3e-05,4.26962]
[1779339108000,46.69,77937.8,85.6,-0.03197,3e-05,4.27081]
[1779339113035,46.69,77939.84,85.6,-0.03192,3e-05,4.26514]
[1779339119078,46.69,77937.17,85.6,-0.03199,3e-05,4.27263]
[1779339128143,46.69,77937.65,85.6,-0.03198,3e-05,4.27134]
[1779339133177,46.69,77937.46,85.6,-0.03198,3e-05,4.27189]
[1779339138212,46.69,77937.4,85.6,-0.03198,3e-05,4.27209]
[1779339143247,46.69,77932.93,85.6,-0.0321,3e-05,4.28461]
[1779339148281,46.69,77933.14,85.6,-0.03209,3e-05,4.28396]
[1779339153316,46.69,77934.13,85.6,-0.03205,3e-05,4.27813]
[1779339158351,46.69,77934.33,85.6,-0.03204,3e-05,4.27757]
[1779339163386,46.69,77937.36,85.6,-0.03196,3e-05,4.26912]
[1779339170435,46.69,77937.03,85.6,-0.03197,3e-05,4.27011]
[1779339175470,46.69,77935.31,85.6,-0.03202,3e-05,4.27494]
[1779339180508,46.69,77935.32,85.6,-0.03202,3e-05,4.27496]
[1779339185543,46.69,77935.34,85.6,-0.03202,3e-05,4.27494]
[1779339199640,46.69,77935.27,85.6,-0.03202,3e-05,4.27525]
[1779339207409,46.69,77935.27,85.6,-0.03202,3e-05,4.27525]
[1779339212732,46.69,77931.98,85.6,-0.03209,3e-05,4.28154]
[1779339217767,46.69,77933.69,85.6,-0.03204,3e-05,4.27679]
[1779339222802,46.69,77933.56,85.6,-0.03205,3e-05,4.27722]
[1779339227836,46.69,77931.07,85.6,-0.03211,3e-05,4.28422]
[1779339232871,46.7,77931.18,85.6,-0.03211,3e-05,4.28394]
[1779339237907,46.7,77931.16,85.6,-0.03211,3e-05,4.28404]
[1779339242942,46.7,77937.1,85.6,-0.03196,3e-05,4.26756]
[1779339247977,46.7,77939.06,85.6,-0.03191,3e-05,4.26226]
[1779339253013,46.7,77939.48,85.6,-0.0319,3e-05,4.26127]
[1779339261069,46.7,77939.04,85.6,-0.03191,3e-05,4.26277]
[1779339266105,46.7,77938.92,85.6,-0.03192,3e-05,4.26326]
[1779339271142,46.7,77938.67,85.6,-0.0319,3e-05,4.26107]
[1779339272831,46.7,77938.7,85.6,-0.0319,3e-05,4.26102]
[1779339273027,46.7,77938.7,85.6,-0.0319,3e-05,4.26102]
[1779339281212,46.7,77939.27,85.6,-0.03189,3e-05,4.25976]
[1779339290275,46.7,77939.1,85.6,-0.0319,3e-05,4.26055]
[1779339296317,46.7,77939.14,85.6,-0.0319,3e-05,4.26065]
[1779339297532,46.7,77939.14,85.6,-0.0319,3e-05,4.26065]
[1779339297620,46.7,77937.86,85.6,-0.03193,3e-05,4.26428]
[1779339298138,46.7,77937.86,85.6,-0.03193,3e-05,4.26428]
[1779339298331,46.7,77935.77,85.6,-0.03199,3e-05,4.27012]
[1779339303366,46.7,77935.15,85.6,-0.032,3e-05,4.27194]
[1779339310415,46.7,77935.22,85.6,-0.032,3e-05,4.27187]
[1779339315450,46.7,77936.0,85.6,-0.03198,3e-05,4.26979]
[1779339320485,46.7,77937.05,85.6,-0.03196,3e-05,4.26694]
[1779339323507,46.7,77950.41,85.6,-0.03161,3e-05,4.22991]
[1779339328542,46.71,77959.33,85.6,-0.03139,3e-05,4.20577]
[1779339333576,46.71,77961.9,85.6,-0.03131,3e-05,4.19634]
[1779339338612,46.71,77962.64,85.6,-0.0313,3e-05,4.19499]
[1779339343646,46.71,77964.4,85.6,-0.03126,3e-05,4.19086]
[1779339348682,46.71,77963.16,85.6,-0.0313,3e-05,4.19497]
[1779339353717,46.72,77962.49,85.6,-0.03132,3e-05,4.19745]
[1779339358752,46.72,77962.08,85.6,-0.03134,3e-05,4.19919]
[1779339363787,46.72,77946.61,85.6,-0.03174,3e-05,4.24247]
[1779339368822,46.72,77946.42,85.6,-0.03174,3e-05,4.24321]
[1779339373857,46.72,77945.5,85.6,-0.03177,3e-05,4.24593]
[1779339378893,46.72,77945.35,85.6,-0.03177,3e-05,4.24651]
[1779339383929,46.72,77945.19,85.6,-0.03178,3e-05,4.24709]
[1779339388964,46.72,77941.41,85.6,-0.03188,3e-05,4.25773]
[1779339393999,46.72,77941.22,85.6,-0.03186,3e-05,4.25527]
[1779339399034,46.72,77941.11,85.6,-0.03186,3e-05,4.25563]
[1779339409105,46.72,77939.76,85.6,-0.0319,3e-05,4.25944]
[1779339414140,46.72,77939.94,85.6,-0.0319,3e-05,4.25898]
[1779339419175,46.72,77940.47,85.6,-0.03188,3e-05,4.25756]
[1779339424211,46.72,77940.58,85.6,-0.03188,3e-05,4.25732]
[1779339429246,46.72,77940.33,85.6,-0.03189,3e-05,4.25809]
[1779339434281,46.72,77943.33,85.6,-0.03181,3e-05,4.24984]
[1779339441329,46.72,77943.39,85.6,-0.03181,3e-05,4.2499]
[1779339447371,46.73,77943.86,85.6,-0.0318,3e-05,4.24879]
[1779339452407,46.73,77943.49,85.6,-0.03179,3e-05,4.24696]
[1779339459457,46.73,77943.31,85.6,-0.0318,3e-05,4.24774]
[1779339464492,46.73,77943.65,85.6,-0.03179,3e-05,4.247]
[1779339469529,46.73,77945.14,85.6,-0.03176,3e-05,4.24308]
[1779339474564,46.73,77945.06,85.6,-0.03176,3e-05,4.24355]
[1779339479599,46.73,77944.32,85.6,-0.03178,3e-05,4.24588]
[1779339484635,46.73,77944.54,85.6,-0.03178,3e-05,4.24549]
[1779339489673,46.73,77945.45,85.6,-0.03176,3e-05,4.24319]
[1779339495715,46.73,77948.62,85.6,-0.03168,3e-05,4.23472]
[1779339500750,46.73,77947.91,85.6,-0.0317,3e-05,4.23696]
[1779339505785,46.73,77948.23,85.6,-0.03169,3e-05,4.23634]
[1779339510820,46.74,77947.59,85.6,-0.03171,3e-05,4.23835]
[1779339516862,46.74,77948.25,85.6,-0.03168,3e-05,4.23378]
[1779339521897,46.74,77961.28,85.6,-0.03135,3e-05,4.19824]
[1779339524686,46.74,77963.85,85.6,-0.03129,3e-05,4.1914]
[1779339524918,46.74,77963.81,85.6,-0.03129,3e-05,4.19164]
[1779339529953,46.75,77964.06,85.6,-0.03131,3e-05,4.19408]
[1779339534988,46.76,77967.27,85.6,-0.03126,3e-05,4.18836]
[1779339540026,46.77,77965.72,85.6,-0.03132,3e-05,4.19577]
[1779339548082,46.79,77965.8,85.6,-0.03137,3e-05,4.20048]
[1779339552110,46.79,77979.56,85.6,-0.03104,3e-05,4.1652]
[1779339557145,46.8,77980.07,85.6,-0.03106,3e-05,4.16714]
[1779339562180,46.82,77968.31,85.6,-0.03138,3e-05,4.20265]
[1779339567214,46.83,77968.08,85.6,-0.03142,3e-05,4.20631]
[1779339571256,46.83,77971.53,85.6,-0.03135,3e-05,4.19864]
[1779339571348,46.83,77971.64,85.6,-0.03133,3e-05,4.19593]
[1779339577284,46.84,77971.0,85.6,-0.03135,3e-05,4.19842]
[1779339583618,46.84,77970.52,85.6,-0.03137,3e-05,4.2001]
[1779339589368,46.84,77962.81,85.6,-0.03157,3e-05,4.2223]
[1779339594404,46.84,77964.29,85.6,-0.03154,3e-05,4.21863]
[1779339599439,46.84,77961.14,85.6,-0.03162,3e-05,4.22775]
[1779339604476,46.84,77950.06,85.6,-0.03191,3e-05,4.25874]
[1779339609510,46.84,77948.63,85.6,-0.03194,3e-05,4.26279]
[1779339614546,46.84,77947.87,85.6,-0.03196,3e-05,4.26496]
[1779339620588,46.84,77949.01,85.6,-0.03194,3e-05,4.26184]
[1779339625622,46.84,77949.9,85.6,-0.03191,3e-05,4.25944]
[1779339630659,46.84,77947.27,85.6,-0.03198,3e-05,4.26679]
[1779339636700,46.84,77949.36,85.6,-0.03191,3e-05,4.25797]
[1779339641734,46.85,77955.15,85.6,-0.03176,3e-05,4.24197]
[1779339646781,46.85,77961.4,85.6,-0.0316,3e-05,4.22486]
[1779339652822,46.85,77963.84,85.6,-0.03154,3e-05,4.21858]
[1779339658865,46.85,77963.51,85.6,-0.03156,3e-05,4.2199]
[1779339663900,46.85,77964.31,85.6,-0.03154,3e-05,4.21802]
[1779339668935,46.85,77964.35,85.6,-0.03154,3e-05,4.21824]
[1779339673970,46.85,77960.55,85.6,-0.03164,3e-05,4.22902]
[1779339679005,46.85,77961.17,85.6,-0.03163,3e-05,4.22753]
[1779339684041,46.85,77961.56,85.6,-0.03162,3e-05,4.22668]
[1779339689076,46.85,77962.03,85.6,-0.03161,3e-05,4.22559]
[1779339694111,46.85,77964.4,85.6,-0.03153,3e-05,4.21629]
[1779339699145,46.86,77965.17,85.6,-0.03151,3e-05,4.21446]
[1779339704180,46.86,77963.55,85.6,-0.03156,3e-05,4.2192]
[1779339709216,46.86,77963.13,85.6,-0.03157,3e-05,4.22061]
[1779339714251,46.86,77964.91,85.6,-0.03152,3e-05,4.21594]
[1779339719285,46.86,77967.95,85.6,-0.03145,3e-05,4.20785]
[1779339724320,46.86,77969.25,85.6,-0.03142,3e-05,4.20465]
[1779339729356,46.86,77971.77,85.6,-0.03136,3e-05,4.19812]
[1779339734390,46.86,77974.95,85.6,-0.03128,3e-05,4.18989]
[1779339739427,46.86,77975.19,85.6,-0.03128,3e-05,4.18976]
[1779339744462,46.87,77972.37,85.6,-0.03136,3e-05,4.19802]
[1779339749497,46.87,77973.2,85.6,-0.03134,3e-05,4.19621]
[1779339754532,46.87,77972.44,85.6,-0.03134,3e-05,4.19574]
[1779339759567,46.87,77971.82,85.6,-0.03136,3e-05,4.19789]
[1779339764601,46.87,77972.94,85.6,-0.03134,3e-05,4.19526]
[1779339772659,46.88,77973.33,85.6,-0.03134,3e-05,4.1949]
[1779339777695,46.88,77975.25,85.6,-0.03129,3e-05,4.1901]
[1779339782730,46.88,77979.54,85.6,-0.03119,3e-05,4.17889]
[1779339788772,46.88,77979.94,85.6,-0.03119,3e-05,4.17854]
[1779339793806,46.88,77978.46,85.6,-0.03123,3e-05,4.1832]
[1779339799849,46.89,77979.14,85.6,-0.03122,3e-05,4.18203]
[1779339804884,46.89,77975.41,85.6,-0.03132,3e-05,4.1928]
[1779339807905,46.89,77999.61,85.6,-0.03071,2e-05,4.12703]
[1779339812939,46.89,78001.83,85.6,-0.03065,2e-05,4.11902]
[1779339818320,46.9,78003.3,85.6,-0.03062,2e-05,4.11618]
[1779339824018,46.9,78010.97,85.6,-0.03044,2e-05,4.0971]
[1779339829053,46.9,78011.28,85.6,-0.03045,2e-05,4.09757]
[1779339834088,46.91,78017.73,85.6,-0.0303,2e-05,4.08122]
[1779339839126,46.91,78023.62,85.6,-0.03017,2e-05,4.06714]
[1779339844172,46.92,78030.13,85.6,-0.03003,2e-05,4.05124]
[1779339850206,46.93,78036.76,85.6,-0.02988,2e-05,4.03568]
[1779339855240,46.93,78041.74,85.6,-0.02978,2e-05,4.02426]
[1779339861283,46.94,78045.59,85.6,-0.02971,2e-05,4.01635]
[1779339866318,46.95,78047.47,85.6,-0.02968,2e-05,4.01332]
[1779339871353,46.95,78050.0,85.6,-0.02962,2e-05,4.00567]
[1779339876390,46.96,78050.46,85.6,-0.02962,2e-05,4.00647]
[1779339881423,46.97,78052.37,85.6,-0.02959,2e-05,4.00342]
[1779339889479,46.98,78050.63,85.6,-0.02966,2e-05,4.01118]
[1779339894514,46.98,78051.24,85.6,-0.02967,2e-05,4.01147]
[1779339900137,46.99,78040.63,85.6,-0.02994,2e-05,4.04125]
[1779339905176,47.0,78048.05,85.6,-0.02977,2e-05,4.02312]
[1779339908534,47.0,78049.31,85.6,-0.02975,2e-05,4.02125]
[1779339909088,47.0,78049.31,85.6,-0.02975,2e-05,4.02125]
[1779339915662,47.01,78036.39,85.6,-0.0301,2e-05,4.05905]
[1779339920698,47.02,78035.02,85.6,-0.03014,2e-05,4.06419]
[1779339925733,47.02,78034.68,85.6,-0.03017,2e-05,4.06653]
[1779339930770,47.03,78033.54,85.6,-0.03021,2e-05,4.07097]
[1779339935805,47.03,78032.56,85.6,-0.03022,2e-05,4.07198]
[1779339940840,47.03,78033.65,85.6,-0.03021,2e-05,4.07039]
[1779339945875,47.04,78035.22,85.6,-0.03018,2e-05,4.06753]
[1779339950910,47.04,78032.39,85.6,-0.03026,2e-05,4.07644]
[1779339955945,47.05,78037.33,85.6,-0.03015,2e-05,4.06448]
[1779339960980,47.05,78039.87,85.6,-0.0301,2e-05,4.05905]
[1779339966016,47.06,78040.1,85.6,-0.03011,2e-05,4.05986]
[1779339972058,47.06,78040.4,85.6,-0.03012,2e-05,4.06077]
[1779339977093,47.07,78040.72,85.6,-0.03012,2e-05,4.06133]
[1779339982128,47.07,78042.58,85.6,-0.03009,2e-05,4.05803]
[1779339987163,47.08,78044.96,85.6,-0.03005,2e-05,4.0531]
[1779339992197,47.08,78044.48,85.6,-0.03005,2e-05,4.05288]
[1779339997232,47.09,78044.65,85.6,-0.03006,2e-05,4.05391]
[1779340002269,47.09,78042.08,85.6,-0.03014,2e-05,4.06226]
[1779340007304,47.1,78035.07,85.6,-0.03032,2e-05,4.08234]
[1779340012338,47.1,78029.57,85.6,-0.03046,2e-05,4.09826]
[1779340017374,47.1,78024.92,85.6,-0.03059,2e-05,4.1118]
[1779340022409,47.11,78025.13,85.6,-0.03059,2e-05,4.11221]
[1779340027444,47.11,78025.48,85.6,-0.03059,2e-05,4.11225]
[1779340032479,47.11,78025.53,85.6,-0.0306,2e-05,4.1131]
[1779340037514,47.12,78013.89,85.6,-0.0309,2e-05,4.14549]
[1779340042548,47.12,78012.75,85.6,-0.03093,2e-05,4.14927]
[1779340047584,47.12,78012.04,85.6,-0.03095,2e-05,4.15186]
[1779340052619,47.12,78011.97,85.6,-0.03094,2e-05,4.14969]
[1779340057654,47.13,78011.69,85.6,-0.03095,2e-05,4.15112]
[1779340062689,47.13,78003.7,85.6,-0.03116,3e-05,4.17345]
[1779340067724,47.13,77991.39,85.6,-0.03147,3e-05,4.20752]
[1779340072758,47.13,77990.93,85.6,-0.03149,3e-05,4.20896]
[1779340077794,47.13,77990.08,85.6,-0.03151,3e-05,4.21145]
[1779340082829,47.13,77992.45,85.6,-0.03145,3e-05,4.20513]
[1779340087865,47.13,77990.31,85.6,-0.03151,3e-05,4.21118]
[1779340092899,47.13,77998.2,85.6,-0.03131,3e-05,4.18984]
[1779340097935,47.13,77996.26,85.6,-0.03136,3e-05,4.19549]
[1779340102969,47.14,77995.88,85.6,-0.03137,3e-05,4.19687]
[1779340108011,47.14,77993.76,85.6,-0.03143,3e-05,4.20301]
[1779340113040,47.14,77992.74,85.6,-0.03144,3e-05,4.20305]
[1779340118076,47.14,77991.49,85.6,-0.03147,3e-05,4.20675]
[1779340123110,47.14,77988.27,85.6,-0.03156,3e-05,4.21584]
[1779340128145,47.14,77985.5,85.6,-0.03163,3e-05,4.22361]
[1779340133181,47.14,77979.23,85.6,-0.03179,3e-05,4.24088]
[1779340138217,47.14,77971.47,85.6,-0.03199,3e-05,4.26225]
[1779340143253,47.14,77971.33,85.6,-0.03199,3e-05,4.26242]
[1779340148288,47.14,77972.25,85.6,-0.03196,3e-05,4.2596]
[1779340153323,47.14,77975.33,85.6,-0.03188,3e-05,4.25084]
[1779340158357,47.14,77978.35,85.6,-0.0318,3e-05,4.24241]
[1779340165407,47.14,77978.46,85.6,-0.0318,3e-05,4.24199]
[1779340174469,47.14,77978.42,85.6,-0.03178,3e-05,4.2389]
[1779340179786,47.14,77977.38,85.6,-0.0318,3e-05,4.2417]
[1779340180033,47.14,77977.38,85.6,-0.0318,3e-05,4.2417]
[1779340186554,47.13,77977.35,85.6,-0.0318,3e-05,4.24161]
[1779340191591,47.13,77973.24,85.6,-0.03191,3e-05,4.25283]
[1779340196627,47.13,77973.05,85.6,-0.03191,3e-05,4.25314]
[1779340201661,47.13,77972.24,85.6,-0.03193,3e-05,4.25516]
[1779340206697,47.13,77961.34,85.6,-0.0322,3e-05,4.28495]
[1779340212738,47.13,77960.72,85.6,-0.03221,3e-05,4.28608]
[1779340217774,47.13,77960.33,85.6,-0.03222,3e-05,4.28668]
[1779340222809,47.12,77960.15,85.6,-0.0322,3e-05,4.28419]
[1779340227862,47.11,77960.16,85.6,-0.03217,3e-05,4.28152]
[1779340233888,47.1,77959.27,85.6,-0.03215,3e-05,4.27806]
[1779340238923,47.1,77958.9,85.6,-0.03215,3e-05,4.27871]
[1779340243958,47.1,77951.62,85.6,-0.03234,3e-05,4.29851]
[1779340248992,47.1,77951.41,85.6,-0.03234,3e-05,4.29857]
[1779340254028,47.09,77951.13,85.6,-0.03234,3e-05,4.29884]
[1779340260071,47.09,77951.42,85.6,-0.03233,3e-05,4.29745]
[1779340265106,47.09,77951.34,85.6,-0.03233,3e-05,4.2972]
[1779340270141,47.09,77951.51,85.6,-0.03232,3e-05,4.29627]
[1779340275180,47.09,77953.17,85.6,-0.03227,3e-05,4.29124]
[1779340281222,47.09,77953.09,85.6,-0.03227,3e-05,4.29104]
[1779340288271,47.09,77953.13,85.6,-0.03226,3e-05,4.29047]
[1779340293306,47.08,77953.23,85.6,-0.03224,3e-05,4.28682]
[1779340298342,47.08,77953.14,85.6,-0.03224,3e-05,4.2868]
[1779340303377,47.08,77952.84,85.6,-0.03224,3e-05,4.28738]
[1779340307596,47.08,77939.09,85.6,-0.0326,3e-05,4.32549]
[1779340308903,47.08,77930.63,85.6,-0.03282,3e-05,4.34921]
[1779340313073,47.08,77927.64,85.6,-0.03289,3e-05,4.35702]
[1779340318744,47.08,77926.15,85.6,-0.03292,3e-05,4.36021]
[1779340328551,47.07,77925.19,85.6,-0.03293,3e-05,4.36111]
[1779340333586,47.07,77924.97,85.6,-0.03293,3e-05,4.36095]
[1779340338621,47.07,77924.94,85.6,-0.03292,3e-05,4.36027]
[1779340339971,47.07,77919.56,85.6,-0.03306,3e-05,4.37529]
[1779340341130,47.06,77913.97,85.6,-0.03321,3e-05,4.39091]
[1779340342003,47.06,77907.39,85.6,-0.03338,3e-05,4.40936]
[1779340343109,47.06,77908.22,85.6,-0.03336,3e-05,4.40676]
[1779340348692,47.06,77908.42,85.6,-0.03334,3e-05,4.4048]
[1779340353727,47.05,77908.67,85.6,-0.0333,3e-05,4.39983]
[1779340358761,47.05,77916.54,85.6,-0.03308,3e-05,4.37644]
[1779340363797,47.05,77913.4,85.6,-0.03316,3e-05,4.38439]
[1779340365224,47.05,77913.4,85.6,-0.03316,3e-05,4.38439]
[1779340365811,47.04,77892.62,85.6,-0.03368,3e-05,4.43963]
[1779340370846,47.0,77881.81,85.6,-0.03385,3e-05,4.45817]
[1779340375880,46.99,77880.79,85.6,-0.03387,3e-05,4.45952]
[1779340380664,46.99,77880.86,85.6,-0.03386,3e-05,4.45868]
[1779340380714,46.99,77880.88,85.6,-0.03385,3e-05,4.45768]
[1779340385950,46.99,77881.16,85.6,-0.03385,3e-05,4.45783]
[1779340390986,46.99,77881.18,85.6,-0.03386,3e-05,4.45873]
[1779340395803,46.99,77881.95,85.6,-0.03384,3e-05,4.45709]
[1779340395849,46.99,77877.32,85.6,-0.03397,3e-05,4.47071]
[1779340401063,46.99,77874.93,85.6,-0.03402,3e-05,4.47582]
[1779340403119,46.99,77875.18,85.6,-0.03401,3e-05,4.47474]
[1779340403703,46.99,77875.18,85.6,-0.03401,3e-05,4.47474]
[1779340404069,46.99,77868.76,85.6,-0.03418,3e-05,4.49298]
[1779340404084,46.99,77865.97,85.6,-0.03426,3e-05,4.50102]
[1779340409118,46.99,77865.77,85.6,-0.03427,3e-05,4.50212]
[1779340410859,46.99,77865.77,85.6,-0.03427,3e-05,4.50212]
[1779340412402,46.99,77861.48,85.6,-0.03436,3e-05,4.51158]
[1779340414455,46.99,77856.23,85.6,-0.03451,3e-05,4.52753]
[1779340415342,46.99,77856.87,85.6,-0.0345,3e-05,4.5263]
[1779340415465,46.99,77856.87,85.6,-0.0345,3e-05,4.5263]
[1779340421203,47.0,77855.99,85.6,-0.03453,3e-05,4.52927]
[1779340427244,47.0,77855.74,85.6,-0.03454,3e-05,4.53033]
[1779340432279,47.0,77853.43,85.6,-0.03461,3e-05,4.5373]
[1779340437315,47.0,77848.03,85.6,-0.03476,3e-05,4.55384]
[1779340442355,47.0,77837.28,85.6,-0.03506,3e-05,4.58515]
[1779340445772,47.0,77830.3,85.6,-0.03525,3e-05,4.60551]
[1779340451419,47.0,77829.67,85.6,-0.03527,3e-05,4.60675]
[1779340456454,47.0,77828.78,85.6,-0.03529,3e-05,4.60893]
[1779340461488,47.0,77830.41,85.6,-0.03524,3e-05,4.60374]
[1779340466524,46.99,77829.39,85.6,-0.03526,3e-05,4.60635]
[1779340471559,46.99,77828.55,85.6,-0.03526,3e-05,4.60524]
[1779340477600,46.99,77827.13,85.6,-0.0353,3e-05,4.60892]
[1779340483643,46.99,77827.16,85.6,-0.03529,3e-05,4.60822]
[1779340488678,46.99,77828.17,85.6,-0.03526,3e-05,4.6048]
[1779340493713,46.99,77830.65,85.6,-0.03518,3e-05,4.59714]
[1779340498748,46.99,77839.44,85.6,-0.03494,3e-05,4.57121]
[1779340500468,46.99,77841.52,85.6,-0.03488,3e-05,4.56512]
[1779340503783,46.99,77827.57,85.6,-0.03527,3e-05,4.60576]
[1779340509113,46.98,77827.27,85.6,-0.03526,3e-05,4.60476]
[1779340514860,46.98,77825.74,85.6,-0.03529,3e-05,4.60862]
[1779340519894,46.98,77819.75,85.6,-0.03546,3e-05,4.62573]
[1779340524930,46.97,77817.83,85.6,-0.0355,3e-05,4.63073]
[1779340530972,46.97,77816.12,85.6,-0.03554,3e-05,4.63495]
[1779340536007,46.97,77815.52,85.6,-0.03553,3e-05,4.63286]
[1779340541043,46.97,77817.92,85.6,-0.03546,3e-05,4.62517]
[1779340546077,46.96,77817.57,85.6,-0.03546,3e-05,4.62561]
[1779340551111,46.96,77820.42,85.6,-0.03538,3e-05,4.61666]
[1779340556148,46.96,77820.06,85.6,-0.03538,3e-05,4.6172]
[1779340561183,46.96,77818.66,85.6,-0.03542,3e-05,4.62077]
[1779340566218,46.96,77820.18,85.6,-0.03537,3e-05,4.61575]
[1779340571253,46.96,77824.2,85.6,-0.03525,3e-05,4.60344]
[1779340576287,46.96,77829.47,85.6,-0.0351,3e-05,4.58765]
[1779340581323,46.95,77830.07,85.6,-0.03508,3e-05,4.58566]
[1779340586359,46.95,77841.72,85.6,-0.03476,3e-05,4.55164]
[1779340591394,46.95,77844.61,85.6,-0.03466,3e-05,4.5402]
[1779340596429,46.96,77843.73,85.6,-0.03469,3e-05,4.54297]
[1779340601464,46.96,77845.68,85.6,-0.03463,3e-05,4.53749]
[1779340607505,46.96,77846.07,85.6,-0.03463,3e-05,4.53667]
[1779340612541,46.96,77842.99,85.6,-0.03471,3e-05,4.54589]
[1779340617576,46.96,77844.3,85.6,-0.03468,3e-05,4.54229]
[1779340622611,46.96,77853.57,85.6,-0.03443,3e-05,4.51568]
[1779340627646,46.96,77855.63,85.6,-0.03437,3e-05,4.51021]
[1779340632682,46.96,77852.48,85.6,-0.03447,3e-05,4.51982]
[1779340637719,46.96,77852.66,85.6,-0.03446,3e-05,4.5197]
[1779340642759,46.97,77852.06,85.6,-0.03448,3e-05,4.52182]
[1779340647794,46.97,77851.86,85.6,-0.03449,3e-05,4.52276]
[1779340654845,46.97,77852.73,85.6,-0.03445,3e-05,4.51759]
[1779340664916,46.97,77853.08,85.6,-0.03445,3e-05,4.51738]
[1779340673978,46.97,77853.32,85.6,-0.03445,3e-05,4.51731]
[1779340679015,46.97,77852.55,85.6,-0.03447,3e-05,4.51987]
[1779340684051,46.97,77850.01,85.6,-0.03455,3e-05,4.52752]
[1779340689086,46.98,77850.87,85.6,-0.03452,3e-05,4.52528]
[1779340694121,46.98,77849.34,85.6,-0.03457,3e-05,4.52996]
[1779340699156,46.98,77846.92,85.6,-0.03464,3e-05,4.53717]
[1779340704612,46.98,77846.88,85.6,-0.03464,3e-05,4.53741]
[1779340709612,46.98,77848.32,85.6,-0.0346,3e-05,4.5334]
[1779340718289,46.98,77845.83,85.6,-0.03465,3e-05,4.53785]
[1779340726345,46.98,77853.15,85.6,-0.03445,3e-05,4.5169]
[1779340731381,46.98,77856.23,85.6,-0.03437,3e-05,4.50834]
[1779340736838,46.98,77856.08,85.6,-0.03438,3e-05,4.50907]
[1779340742457,46.98,77856.07,85.6,-0.03438,3e-05,4.50961]
[1779340747493,46.98,77858.63,85.6,-0.03432,3e-05,4.50257]
[1779340752528,46.99,77858.33,85.6,-0.03433,3e-05,4.50386]
[1779340757563,46.99,77858.23,85.6,-0.03433,3e-05,4.50458]
[1779340762597,46.99,77858.12,85.6,-0.03434,3e-05,4.50534]
[1779340767632,46.99,77862.26,85.6,-0.03423,3e-05,4.49386]
[1779340772673,46.99,77861.32,85.6,-0.03424,3e-05,4.49395]
[1779340781736,47.0,77858.01,85.6,-0.03434,3e-05,4.50444]
[1779340786773,47.0,77855.66,85.6,-0.03441,3e-05,4.51162]
[1779340792817,47.0,77856.12,85.6,-0.0344,3e-05,4.51071]
[1779340799864,47.0,77856.24,85.6,-0.0344,3e-05,4.51087]
[1779340804899,47.0,77864.26,85.6,-0.03419,3e-05,4.48811]
[1779340809935,47.0,77866.42,85.6,-0.03413,3e-05,4.48244]
[1779340814970,47.0,77866.01,85.6,-0.03415,3e-05,4.48421]
[1779340821013,47.01,77865.82,85.6,-0.03416,3e-05,4.48544]
[1779340826048,47.01,77870.51,85.6,-0.03404,3e-05,4.47264]
[1779340831083,47.01,77873.5,85.6,-0.03394,3e-05,4.46169]
[1779340836131,47.01,77870.76,85.6,-0.03402,3e-05,4.4703]
[1779340841166,47.02,77872.57,85.6,-0.03398,3e-05,4.46586]
[1779340846201,47.02,77872.01,85.6,-0.034,3e-05,4.46825]
[1779340851236,47.02,77870.44,85.6,-0.03405,3e-05,4.47349]
[1779340856273,47.02,77869.58,85.6,-0.03408,3e-05,4.47666]
[1779340861307,47.03,77869.88,85.6,-0.03408,3e-05,4.47648]
[1779340867349,47.03,77869.9,85.6,-0.03409,3e-05,4.47725]
[1779340871378,47.03,77852.53,85.6,-0.03457,3e-05,4.52778]
[1779340876413,47.03,77850.43,85.6,-0.03463,3e-05,4.5341]
[1779340882457,47.03,77849.77,85.6,-0.03465,3e-05,4.53628]
[1779340887493,47.03,77849.52,85.6,-0.03466,3e-05,4.53724]
[1779340892528,47.03,77849.05,85.6,-0.03465,3e-05,4.53568]
[1779340897564,47.03,77846.96,85.6,-0.03471,3e-05,4.54198]
[1779340902598,47.03,77846.94,85.6,-0.03471,3e-05,4.54225]
[1779340908641,47.03,77846.63,85.6,-0.03472,3e-05,4.54339]
[1779340913675,47.03,77834.34,85.6,-0.03506,3e-05,4.57926]
[1779340918714,47.03,77829.58,85.6,-0.03519,3e-05,4.59297]
[1779340921409,47.03,77824.53,85.6,-0.03533,3e-05,4.60771]
[1779340928781,47.03,77810.87,85.6,-0.03571,3e-05,4.64656]
[1779340933815,47.03,77810.62,85.6,-0.03571,3e-05,4.64648]
[1779340938851,47.02,77810.36,85.6,-0.0357,3e-05,4.64641]
[1779340943889,47.02,77807.19,85.6,-0.03579,3e-05,4.65489]
[1779340948925,47.02,77806.85,85.6,-0.03579,3e-05,4.65497]
[1779340953960,47.02,77804.12,85.6,-0.03583,3e-05,4.65885]
[1779340958995,47.01,77802.67,85.6,-0.03586,3e-05,4.66214]
[1779340964030,47.01,77802.48,85.6,-0.03586,3e-05,4.66169]
[1779340969065,47.01,77801.71,85.6,-0.03587,3e-05,4.66296]
[1779340974100,47.0,77806.54,85.6,-0.03573,3e-05,4.64764]
[1779340979135,47.0,77807.2,85.6,-0.0357,3e-05,4.6448]
[1779340984170,47.0,77810.81,85.6,-0.03559,3e-05,4.63332]
[1779340989205,46.99,77818.27,85.6,-0.03537,3e-05,4.61048]
[1779340995246,46.99,77818.01,85.6,-0.03537,3e-05,4.61052]
[1779341000282,46.99,77815.61,85.6,-0.03543,3e-05,4.61695]
[1779341006324,46.99,77814.46,85.6,-0.03546,3e-05,4.61952]
[1779341012366,46.98,77815.31,85.6,-0.0354,3e-05,4.613]
[1779341017401,46.98,77815.38,85.6,-0.0354,3e-05,4.61216]
[1779341022436,46.98,77815.24,85.6,-0.03539,3e-05,4.61194]
[1779341027471,46.98,77815.15,85.6,-0.03539,3e-05,4.61158]
[1779341036534,46.98,77815.28,85.6,-0.03538,3e-05,4.61009]
[1779341041569,46.97,77814.44,85.6,-0.03539,3e-05,4.61193]
[1779341047611,46.97,77814.67,85.6,-0.03538,3e-05,4.6105]
[1779341052646,46.97,77815.25,85.6,-0.03536,3e-05,4.60817]
[1779341057681,46.97,77815.69,85.6,-0.03534,3e-05,4.60627]
[1779341062716,46.96,77815.73,85.6,-0.03533,3e-05,4.60553]
[1779341067751,46.96,77816.47,85.6,-0.03531,3e-05,4.60277]
[1779341072785,46.96,77817.08,85.6,-0.03526,3e-05,4.59722]
[1779341077822,46.96,77818.5,85.6,-0.03522,3e-05,4.59251]
[1779341082857,46.96,77818.72,85.6,-0.03521,3e-05,4.59136]
[1779341088899,46.96,77817.79,85.6,-0.03523,3e-05,4.5935]
[1779341095948,46.95,77819.71,85.6,-0.03517,3e-05,4.58717]
[1779341101015,46.95,77826.64,85.6,-0.03497,3e-05,4.5666]
[1779341101058,46.95,77826.64,85.6,-0.03497,3e-05,4.5666]
[1779341111054,46.95,77826.65,85.6,-0.03496,3e-05,4.56592]
[1779341116089,46.95,77826.73,85.6,-0.03496,3e-05,4.56539]
[1779341121124,46.95,77826.67,85.6,-0.03496,3e-05,4.56525]
[1779341131193,46.95,77826.64,85.6,-0.03493,3e-05,4.56156]
[1779341136228,46.95,77826.63,85.6,-0.03493,3e-05,4.56129]
[1779341141263,46.94,77822.27,85.6,-0.03505,3e-05,4.57368]
[1779341146299,46.94,77822.51,85.6,-0.03504,3e-05,4.57258]
[1779341151334,46.94,77822.53,85.6,-0.03503,3e-05,4.57214]
[1779341157376,46.94,77822.12,85.6,-0.03504,3e-05,4.57288]
[1779341162411,46.94,77822.13,85.6,-0.03503,3e-05,4.5724]
[1779341167445,46.94,77821.52,85.6,-0.03505,3e-05,4.5738]
[1779341172491,46.94,77817.5,85.6,-0.03516,3e-05,4.58513]
[1779341176519,46.94,77801.07,85.6,-0.03561,3e-05,4.63298]
[1779341181553,46.93,77804.11,85.6,-0.03552,3e-05,4.62316]
[1779341186589,46.93,77803.75,85.6,-0.03552,3e-05,4.62344]
[1779341192631,46.93,77803.28,85.6,-0.0355,3e-05,4.62073]
[1779341197666,46.92,77799.42,85.6,-0.03561,3e-05,4.63134]
[1779341200617,46.92,77799.31,85.6,-0.03561,3e-05,4.63134]
[1779341206038,46.92,77800.42,85.6,-0.03557,3e-05,4.62729]
[1779341211764,46.92,77801.02,85.6,-0.03554,3e-05,4.62446]
[1779341216800,46.92,77800.93,85.6,-0.03554,3e-05,4.624]
[1779341221835,46.91,77801.07,85.6,-0.03553,3e-05,4.62288]
[1779341227876,46.91,77800.87,85.6,-0.03552,3e-05,4.62263]
[1779341232915,46.91,77802.5,85.6,-0.03547,3e-05,4.61713]
[1779341240971,46.91,77801.81,85.6,-0.03548,3e-05,4.61813]
[1779341246006,46.9,77801.68,85.6,-0.03548,3e-05,4.61788]
[1779341251041,46.9,77801.3,85.6,-0.03546,3e-05,4.61518]
[1779341258089,46.9,77801.68,85.6,-0.03544,3e-05,4.61321]
[1779341263125,46.9,77803.89,85.6,-0.03537,3e-05,4.60613]
[1779341268160,46.89,77803.71,85.6,-0.03537,3e-05,4.60613]
[1779341277224,46.89,77803.72,85.6,-0.03537,3e-05,4.60517]
[1779341283265,46.89,77803.3,85.6,-0.03537,3e-05,4.60579]
[1779341288300,46.89,77803.56,85.6,-0.03536,3e-05,4.60451]
[1779341293334,46.89,77804.67,85.6,-0.03532,3e-05,4.60076]
[1779341294282,46.89,77804.67,85.6,-0.03532,3e-05,4.60076]
[1779341299377,46.89,77803.91,85.6,-0.03534,3e-05,4.60244]
[1779341304412,46.88,77804.1,85.6,-0.03533,3e-05,4.60143]
[1779341309447,46.88,77801.19,85.6,-0.03541,3e-05,4.60952]
[1779341315489,46.88,77800.68,85.6,-0.03539,3e-05,4.60722]
[1779341320524,46.88,77800.98,85.6,-0.03538,3e-05,4.60584]
[1779341325558,46.88,77800.51,85.6,-0.03539,3e-05,4.60663]
[1779341330593,46.88,77800.5,85.6,-0.03538,3e-05,4.60616]
[1779341335629,46.87,77799.85,85.6,-0.0354,3e-05,4.60759]
[1779341340664,46.87,77800.21,85.6,-0.03538,3e-05,4.60602]
[1779341345700,46.87,77803.18,85.6,-0.03529,3e-05,4.59681]
[1779341350735,46.87,77802.94,85.6,-0.0353,3e-05,4.59711]
[1779341355770,46.87,77802.78,85.6,-0.0353,3e-05,4.59718]
[1779341360805,46.87,77808.43,85.6,-0.03514,3e-05,4.58026]
[1779341365840,46.87,77808.81,85.6,-0.03512,3e-05,4.5789]
[1779341370875,46.87,77805.48,85.6,-0.03521,3e-05,4.58843]
[1779341375910,46.86,77804.14,85.6,-0.03523,3e-05,4.58886]
[1779341381956,46.86,77804.75,85.6,-0.03521,3e-05,4.58667]
[1779341386991,46.86,77803.16,85.6,-0.03525,3e-05,4.59101]
[1779341392026,46.86,77802.36,85.6,-0.03527,3e-05,4.59299]
[1779341398068,46.86,77801.9,85.6,-0.03527,3e-05,4.59387]
[1779341401730,46.86,77802.72,85.6,-0.03525,3e-05,4.5913]
[1779341407131,46.86,77792.5,85.6,-0.03553,3e-05,4.62072]
[1779341412166,46.85,77793.35,85.6,-0.0355,3e-05,4.6176]
[1779341417201,46.85,77793.85,85.6,-0.03548,3e-05,4.61555]
[1779341422253,46.85,77784.31,85.6,-0.03575,3e-05,4.64333]
[1779341428277,46.85,77783.15,85.6,-0.03577,3e-05,4.64563]
[1779341434320,46.85,77783.35,85.6,-0.03573,3e-05,4.64096]
[1779341439356,46.84,77783.35,85.6,-0.03573,3e-05,4.6403]
[1779341444391,46.84,77783.35,85.6,-0.03572,3e-05,4.63965]
[1779341449426,46.84,77781.6,85.6,-0.03576,3e-05,4.6442]
[1779341454461,46.84,77785.89,85.6,-0.03564,3e-05,4.63079]
[1779341459503,46.83,77791.41,85.6,-0.03548,3e-05,4.61395]
[1779341464541,46.83,77780.29,85.6,-0.03579,3e-05,4.64633]
[1779341469576,46.83,77782.21,85.6,-0.03572,3e-05,4.63994]
[1779341474611,46.83,77783.13,85.6,-0.03569,3e-05,4.63658]
[1779341479646,46.83,77783.76,85.6,-0.03567,3e-05,4.63413]
[1779341484681,46.83,77790.41,85.6,-0.03548,3e-05,4.61397]
[1779341489716,46.82,77789.86,85.6,-0.03549,3e-05,4.61522]
[1779341494751,46.82,77794.18,85.6,-0.03534,3e-05,4.59884]
[1779341499787,46.82,77795.95,85.6,-0.03529,3e-05,4.59338]
[1779341504822,46.82,77796.76,85.6,-0.03526,3e-05,4.59077]
[1779341509094,46.82,77809.14,85.6,-0.03491,3e-05,4.55424]
[1779341514891,46.82,77810.36,85.6,-0.03488,3e-05,4.55085]
[1779341519927,46.82,77808.91,85.6,-0.03492,3e-05,4.55515]
[1779341524963,46.82,77809.93,85.6,-0.03489,3e-05,4.55219]
[1779341529999,46.82,77813.4,85.6,-0.0348,3e-05,4.5421]
[1779341535035,46.82,77813.96,85.6,-0.03478,3e-05,4.54056]
[1779341540070,46.82,77813.89,85.6,-0.03479,3e-05,4.54084]
[1779341545105,46.82,77813.69,85.6,-0.03479,3e-05,4.54147]
[1779341553160,46.82,77805.38,85.6,-0.035,3e-05,4.56257]
[1779341558196,46.82,77802.13,85.6,-0.03509,3e-05,4.57182]
[1779341563230,46.82,77804.56,85.6,-0.03502,3e-05,4.5645]
[1779341568266,46.82,77806.37,85.6,-0.03497,3e-05,4.55905]
[1779341575316,46.82,77806.42,85.6,-0.03497,3e-05,4.55879]
[1779341580351,46.82,77809.96,85.6,-0.03487,3e-05,4.54838]
[1779341585386,46.82,77820.71,85.6,-0.03457,3e-05,4.51708]
[1779341590421,46.82,77824.36,85.6,-0.03447,3e-05,4.50677]
[1779341595455,46.82,77828.97,85.6,-0.03435,3e-05,4.49377]
[1779341600491,46.82,77833.53,85.6,-0.03423,3e-05,4.48107]
[1779341605526,46.83,77836.2,85.6,-0.03416,3e-05,4.47393]
[1779341610561,46.83,77836.77,85.6,-0.03415,3e-05,4.47292]
[1779341615596,46.83,77837.18,85.6,-0.03412,3e-05,4.46927]
[1779341620631,46.83,77836.42,85.6,-0.03415,3e-05,4.47218]
[1779341628687,46.84,77837.1,85.6,-0.03414,3e-05,4.47135]
[1779341633722,46.84,77837.75,85.6,-0.03413,3e-05,4.47023]
[1779341638757,46.84,77837.98,85.6,-0.03413,3e-05,4.47034]
[1779341643792,46.84,77830.82,85.6,-0.03433,3e-05,4.49181]
[1779341648828,46.85,77831.1,85.6,-0.03433,3e-05,4.49161]
[1779341654871,46.85,77833.51,85.6,-0.03427,3e-05,4.4854]
[1779341660028,46.85,77831.81,85.6,-0.03433,3e-05,4.49097]
[1779341665948,46.85,77826.98,85.6,-0.03447,3e-05,4.50571]
[1779341671990,46.85,77827.99,85.6,-0.03442,3e-05,4.50011]
[1779341678032,46.86,77827.12,85.6,-0.03445,3e-05,4.50309]
[1779341683067,46.86,77827.57,85.6,-0.03444,3e-05,4.50213]
[1779341688102,46.86,77827.73,85.6,-0.03444,3e-05,4.502]
[1779341693137,46.86,77826.53,85.6,-0.03447,3e-05,4.50578]
[1779341698172,46.86,77827.35,85.6,-0.03445,3e-05,4.50367]
[1779341701741,46.86,77826.58,85.6,-0.03448,3e-05,4.50606]
[1779341701790,46.86,77826.58,85.6,-0.03448,3e-05,4.50606]
[1779341708241,46.86,77823.06,85.6,-0.03458,3e-05,4.51652]
[1779341713277,46.86,77820.11,85.6,-0.03466,3e-05,4.52522]
[1779341718313,46.86,77817.99,85.6,-0.03472,3e-05,4.53141]
[1779341723347,46.86,77811.49,85.6,-0.0349,3e-05,4.55036]
[1779341728381,46.86,77811.63,85.6,-0.03489,3e-05,4.54973]
[1779341733417,46.86,77813.85,85.6,-0.03481,3e-05,4.5399]
[1779341742480,46.86,77814.25,85.6,-0.03479,3e-05,4.53855]
[1779341747515,46.86,77814.13,85.6,-0.0348,3e-05,4.5388]
[1779341752550,46.86,77814.65,85.6,-0.03478,3e-05,4.5372]
[1779341757614,46.86,77814.72,85.6,-0.03478,3e-05,4.53693]
[1779341762620,46.86,77815.79,85.6,-0.03475,3e-05,4.53376]
[1779341767655,46.86,77813.84,85.6,-0.0348,3e-05,4.53941]
[1779341772690,46.86,77815.94,85.6,-0.03474,3e-05,4.53324]
[1779341777725,46.86,77815.99,85.6,-0.03474,3e-05,4.53309]
[1779341782759,46.86,77817.3,85.6,-0.0347,3e-05,4.52927]
[1779341787795,46.86,77817.84,85.6,-0.03469,3e-05,4.52772]
[1779341792830,46.86,77817.99,85.6,-0.03466,3e-05,4.52414]
[1779341797864,46.86,77816.74,85.6,-0.0347,3e-05,4.52779]
[1779341803907,46.86,77817.58,85.6,-0.03467,3e-05,4.52535]
[1779341809949,46.86,77817.31,85.6,-0.03468,3e-05,4.52615]
[1779341815799,46.86,77817.64,85.6,-0.03467,3e-05,4.52519]
[1779341815894,46.86,77817.64,85.6,-0.03467,3e-05,4.52519]
[1779341821026,46.85,77817.38,85.6,-0.03466,3e-05,4.52344]
[1779341826061,46.84,77818.46,85.6,-0.0346,3e-05,4.51781]
[1779341829144,46.84,77818.45,85.6,-0.0346,3e-05,4.51687]
[1779341839152,46.82,77818.11,85.6,-0.03455,3e-05,4.51211]
[1779341844187,46.81,77818.11,85.6,-0.03453,3e-05,4.50975]
[1779341849222,46.81,77815.54,85.6,-0.03458,3e-05,4.51487]
[1779341854257,46.8,77812.76,85.6,-0.03461,3e-05,4.51741]
[1779341860298,46.79,77814.54,85.6,-0.03453,3e-05,4.50943]
[1779341866340,46.78,77814.72,85.6,-0.0345,3e-05,4.50617]
[1779341871376,46.77,77814.76,85.6,-0.03448,3e-05,4.50381]
[1779341876411,46.77,77812.5,85.6,-0.03452,3e-05,4.50814]
[1779341881446,46.76,77812.07,85.6,-0.03452,3e-05,4.50715]
[1779341886481,46.75,77813.23,85.6,-0.03446,3e-05,4.50153]
[1779341891516,46.74,77813.25,85.6,-0.03444,3e-05,4.49928]
[1779341896552,46.74,77818.85,85.6,-0.03427,3e-05,4.48085]
[1779341901590,46.73,77823.15,85.6,-0.03413,3e-05,4.46645]
[1779341906625,46.73,77824.77,85.6,-0.03407,3e-05,4.45989]
[1779341911660,46.72,77823.88,85.6,-0.03405,3e-05,4.45748]
[1779341916699,46.71,77824.23,85.6,-0.03403,3e-05,4.45465]
[1779341921734,46.71,77825.01,85.6,-0.03399,3e-05,4.4506]
[1779341926769,46.7,77821.39,85.6,-0.03407,3e-05,4.45923]
[1779341931803,46.7,77822.45,85.6,-0.03402,3e-05,4.45431]
[1779341936841,46.69,77822.44,85.6,-0.03401,3e-05,4.45253]
[1779341942883,46.68,77822.66,85.6,-0.03398,3e-05,4.44973]
[1779341948926,46.68,77823.02,85.6,-0.03395,3e-05,4.44654]
[1779341955976,46.67,77823.1,85.6,-0.03393,3e-05,4.44384]
[1779341961017,46.66,77822.24,85.6,-0.03393,3e-05,4.44456]
[1779341967062,46.66,77820.69,85.6,-0.03396,3e-05,4.44694]
[1779341972097,46.65,77819.2,85.6,-0.03396,3e-05,4.44632]
[1779341977132,46.64,77819.98,85.6,-0.03392,3e-05,4.44231]
[1779341983173,46.64,77819.57,85.6,-0.03391,3e-05,4.44143]
[1779341988209,46.63,77817.3,85.6,-0.03396,3e-05,4.44629]
[1779341993243,46.63,77817.99,85.6,-0.03392,3e-05,4.44222]
[1779341993786,46.63,77817.99,85.6,-0.03392,3e-05,4.44222]
[1779341994250,46.63,77819.03,85.6,-0.03389,3e-05,4.43937]
[1779341995152,46.63,77819.03,85.6,-0.03389,3e-05,4.43937]
[1779341995257,46.63,77819.46,85.6,-0.03388,3e-05,4.4383]
[1779342000292,46.62,77819.11,85.6,-0.03388,3e-05,4.43766]
[1779342001829,46.62,77819.31,85.6,-0.03387,3e-05,4.43675]
[1779342007342,46.61,77819.76,85.6,-0.03384,3e-05,4.43351]
[1779342012377,46.61,77819.8,85.6,-0.03382,3e-05,4.43179]
[1779342018419,46.6,77819.7,85.6,-0.03381,3e-05,4.43018]
[1779342023454,46.6,77820.75,85.6,-0.03377,3e-05,4.4256]
[1779342028490,46.59,77822.88,85.6,-0.03369,3e-05,4.41793]
[1779342033526,46.59,77822.79,85.6,-0.03366,3e-05,4.4136]
[1779342038560,46.58,77822.17,85.6,-0.03366,3e-05,4.41394]
[1779342043596,46.58,77821.1,85.6,-0.03368,3e-05,4.41557]
[1779342048631,46.57,77817.56,85.6,-0.03376,3e-05,4.42432]
[1779342053666,46.57,77812.24,85.6,-0.03389,3e-05,4.4381]
[1779342058701,46.56,77816.36,85.6,-0.03377,3e-05,4.4246]
[1779342064745,46.56,77811.85,85.6,-0.03387,3e-05,4.43581]
[1779342069780,46.55,77811.23,85.6,-0.03387,3e-05,4.43601]
[1779342074815,46.55,77811.4,85.6,-0.03386,3e-05,4.43394]
[1779342080858,46.54,77811.1,85.6,-0.03385,3e-05,4.43296]
[1779342085894,46.54,77806.82,85.6,-0.03395,3e-05,4.44383]
[1779342091936,46.53,77804.2,85.6,-0.03398,3e-05,4.44631]
[1779342097978,46.52,77808.24,85.6,-0.03385,3e-05,4.43273]
[1779342103012,46.52,77807.6,85.6,-0.03386,3e-05,4.43306]
[1779342108049,46.52,77808.05,85.6,-0.03383,3e-05,4.43026]
[1779342113088,46.51,77807.68,85.6,-0.03383,3e-05,4.42986]
[1779342118123,46.51,77807.93,85.6,-0.03381,3e-05,4.42768]
[1779342123158,46.5,77808.36,85.6,-0.03378,3e-05,4.42501]
[1779342129199,46.5,77813.37,85.6,-0.03363,3e-05,4.40889]
[1779342134234,46.49,77812.82,85.6,-0.03363,3e-05,4.40922]
[1779342139765,46.49,77812.75,85.6,-0.03362,3e-05,4.4084]
[1779342146320,46.48,77798.98,85.6,-0.03398,3e-05,4.44592]
[1779342152362,46.48,77798.97,85.6,-0.03394,3e-05,4.44091]
[1779342157396,46.47,77800.42,85.6,-0.03388,3e-05,4.43487]
[1779342162432,46.46,77800.69,85.6,-0.03386,3e-05,4.43263]
[1779342167467,46.46,77800.85,85.6,-0.03384,3e-05,4.43072]
[1779342172502,46.46,77800.87,85.6,-0.03383,3e-05,4.42924]
[1779342177537,46.45,77803.27,85.6,-0.03375,3e-05,4.42088]
[1779342182572,46.45,77794.21,85.6,-0.03399,3e-05,4.44568]
[1779342187607,46.44,77794.69,85.6,-0.03396,3e-05,4.44276]
[1779342192642,46.44,77794.37,85.6,-0.03395,3e-05,4.44219]
[1779342197677,46.43,77786.84,85.6,-0.03415,3e-05,4.46264]
[1779342202712,46.43,77781.47,85.6,-0.03428,3e-05,4.47659]
[1779342208753,46.42,77781.55,85.6,-0.03426,3e-05,4.47422]
[1779342212680,46.42,77781.58,85.6,-0.03425,3e-05,4.47343]
[1779342217817,46.41,77777.86,85.6,-0.03431,3e-05,4.47868]
[1779342223859,46.4,77777.0,85.6,-0.03431,3e-05,4.47906]
[1779342228894,46.4,77776.46,85.6,-0.03431,3e-05,4.47888]
[1779342233929,46.39,77775.21,85.6,-0.03433,3e-05,4.48081]
[1779342239971,46.38,77775.42,85.6,-0.03431,3e-05,4.47815]
[1779342245009,46.38,77779.54,85.6,-0.03418,3e-05,4.46451]
[1779342251048,46.37,77779.86,85.6,-0.03415,3e-05,4.46179]
[1779342256083,46.37,77781.47,85.6,-0.03409,3e-05,4.45565]
[1779342261118,46.37,77781.16,85.6,-0.03409,3e-05,4.45516]
[1779342266729,46.36,77781.05,85.6,-0.03408,3e-05,4.45439]
[1779342272195,46.36,77780.72,85.6,-0.03405,3e-05,4.45034]
[1779342273967,46.35,77780.41,85.6,-0.03406,3e-05,4.45098]
[1779342274051,46.35,77780.41,85.6,-0.03405,3e-05,4.45072]
[1779342274980,46.35,77780.41,85.6,-0.03405,3e-05,4.45072]
[1779342275216,46.35,77780.5,85.6,-0.03405,3e-05,4.45071]
[1779342276999,46.35,77780.18,85.6,-0.03406,3e-05,4.45139]
[1779342277431,46.35,77780.18,85.6,-0.03406,3e-05,4.45139]
[1779342285291,46.35,77791.3,85.6,-0.03374,3e-05,4.41753]
[1779342286704,46.35,77791.3,85.6,-0.03374,3e-05,4.41753]
[1779342286896,46.35,77791.86,85.6,-0.03372,3e-05,4.41551]
[1779342287767,46.35,77791.86,85.6,-0.03372,3e-05,4.41551]
[1779342288048,46.35,77792.0,85.6,-0.03372,3e-05,4.4151]
[1779342288719,46.35,77792.0,85.6,-0.03372,3e-05,4.4151]
[1779342296367,46.34,77794.76,85.6,-0.03363,3e-05,4.40545]
[1779342297675,46.34,77794.76,85.6,-0.03363,3e-05,4.40545]
[1779342302737,46.34,77788.62,85.6,-0.03379,3e-05,4.42224]
[1779342309459,46.33,77784.04,85.6,-0.03389,3e-05,4.43371]
[1779342314494,46.33,77784.38,85.6,-0.03387,3e-05,4.43152]
[1779342319529,46.33,77785.17,85.6,-0.03384,3e-05,4.428]
[1779342324565,46.32,77788.66,85.6,-0.03373,3e-05,4.41668]
[1779342329599,46.32,77789.07,85.6,-0.03371,3e-05,4.4142]
[1779342343697,46.31,77786.13,85.6,-0.03374,3e-05,4.41655]
[1779342347607,46.31,77785.97,85.6,-0.03374,3e-05,4.41638]
[1779342347621,46.31,77785.97,85.6,-0.03374,3e-05,4.41617]
[1779342352534,46.31,77786.3,85.6,-0.03374,3e-05,4.41639]
[1779342352761,46.31,77786.3,85.6,-0.03374,3e-05,4.41639]
[1779342357796,46.31,77783.34,85.6,-0.03384,3e-05,4.42675]
[1779342362829,46.32,77783.02,85.6,-0.03386,3e-05,4.42904]
[1779342367865,46.32,77782.08,85.6,-0.0339,3e-05,4.43314]
[1779342372901,46.33,77782.94,85.6,-0.03389,3e-05,4.43196]
[1779342373618,46.33,77782.94,85.6,-0.03389,3e-05,4.43196]
[1779342373657,46.33,77782.94,85.6,-0.03389,3e-05,4.43223]
[1779342378943,46.33,77786.92,85.6,-0.03377,3e-05,4.41959]
[1779342380927,46.32,77786.75,85.6,-0.03377,3e-05,4.41987]
[1779342380959,46.32,77787.06,85.6,-0.03376,3e-05,4.41876]
[1779342385994,46.33,77786.45,85.6,-0.03379,3e-05,4.42201]
[1779342391028,46.33,77783.53,85.6,-0.03386,3e-05,4.42881]
[1779342396064,46.34,77782.57,85.6,-0.0339,3e-05,4.43299]
[1779342401099,46.34,77783.69,85.6,-0.03388,3e-05,4.43111]
[1779342406808,46.35,77783.04,85.6,-0.03391,3e-05,4.4341]
[1779342412176,46.35,77781.94,85.6,-0.03396,3e-05,4.4392]
[1779342417211,46.36,77781.19,85.6,-0.03399,3e-05,4.4427]
[1779342422246,46.36,77780.26,85.6,-0.03403,3e-05,4.4467]
[1779342427912,46.36,77780.26,85.6,-0.03404,3e-05,4.44772]
[1779342428288,46.36,77779.96,85.6,-0.03405,3e-05,4.4491]
[1779342433519,46.36,77779.86,85.6,-0.03405,3e-05,4.44838]
[1779342433620,46.36,77779.69,85.6,-0.03405,3e-05,4.44863]
[1779342438959,46.36,77780.35,85.6,-0.03404,3e-05,4.44772]
[1779342439003,46.36,77780.35,85.6,-0.03404,3e-05,4.44772]
[1779342440741,46.37,77774.25,85.6,-0.03421,3e-05,4.46604]
[1779342440762,46.37,77774.25,85.6,-0.03421,3e-05,4.46604]
[1779342440961,46.37,77772.49,85.6,-0.03427,3e-05,4.47163]
[1779342446414,46.36,77764.73,85.6,-0.03447,3e-05,4.4929]
[1779342451451,46.36,77765.17,85.6,-0.03442,3e-05,4.4868]
[1779342456004,46.35,77764.17,85.6,-0.03444,3e-05,4.48843]
[1779342456485,46.35,77763.9,85.6,-0.03444,3e-05,4.48889]
[1779342457037,46.35,77763.9,85.6,-0.03444,3e-05,4.48889]
[1779342457105,46.35,77763.9,85.6,-0.03444,3e-05,4.48889]
[1779342457335,46.35,77763.9,85.6,-0.03444,3e-05,4.48889]
[1779342457493,46.35,77755.2,85.6,-0.03469,3e-05,4.51466]
[1779342462998,46.36,77748.67,85.6,-0.0349,3e-05,4.53665]
[1779342466605,46.37,77743.53,85.6,-0.03507,3e-05,4.55446]
[1779342466615,46.37,77743.53,85.6,-0.03507,3e-05,4.55446]
[1779342466647,46.37,77743.65,85.6,-0.03507,3e-05,4.55473]
[1779342469835,46.37,77744.72,85.6,-0.03504,3e-05,4.55223]
[1779342475619,46.37,77744.88,85.6,-0.03504,3e-05,4.55208]
[1779342480061,46.37,77741.57,85.6,-0.03514,3e-05,4.56205]
[1779342485690,46.38,77741.04,85.6,-0.03515,3e-05,4.56373]
[1779342490725,46.38,77741.96,85.6,-0.03513,3e-05,4.56108]
[1779342495050,46.38,77742.74,85.6,-0.03511,3e-05,4.55886]
[1779342500794,46.38,77754.26,85.6,-0.03478,3e-05,4.52501]
[1779342505830,46.38,77753.32,85.6,-0.03481,3e-05,4.52815]
[1779342510865,46.38,77749.74,85.6,-0.03492,3e-05,4.53908]
[1779342515900,46.38,77749.34,85.6,-0.03491,3e-05,4.53735]
[1779342518400,46.38,77747.21,85.6,-0.03497,3e-05,4.54375]
[1779342518465,46.38,77747.21,85.6,-0.03497,3e-05,4.54375]
[1779342518558,46.38,77747.21,85.6,-0.03497,3e-05,4.54375]
[1779342518934,46.38,77718.42,85.6,-0.03579,3e-05,4.62949]
[1779342520036,46.38,77698.64,85.6,-0.03638,3e-05,4.69015]
[1779342520995,46.38,77698.64,85.6,-0.03638,3e-05,4.69015]
[1779342521911,46.38,77693.75,85.6,-0.03652,3e-05,4.70495]
[1779342526981,46.39,77688.19,85.6,-0.03671,3e-05,4.7242]
[1779342529818,46.39,77687.44,85.6,-0.03673,3e-05,4.7271]
[1779342533866,46.4,77682.38,85.6,-0.03689,3e-05,4.74368]
[1779342534036,46.4,77655.47,85.6,-0.0377,3e-05,4.8262]
[1779342539071,46.4,77666.73,85.6,-0.03737,3e-05,4.79262]
[1779342542974,46.4,77661.57,85.6,-0.03753,3e-05,4.80888]
[1779342543633,46.4,77665.55,85.6,-0.03741,3e-05,4.797]
[1779342543942,46.4,77665.55,85.6,-0.03741,3e-05,4.797]
[1779342544025,46.4,77678.61,85.6,-0.03703,3e-05,4.75727]
[1779342544114,46.4,77695.02,85.6,-0.03654,3e-05,4.70734]
[1779342549149,46.41,77691.64,85.6,-0.03666,3e-05,4.71931]
[1779342554186,46.41,77699.85,85.6,-0.03643,3e-05,4.69624]
[1779342557207,46.42,77715.88,85.6,-0.03598,3e-05,4.6491]
[1779342562242,46.42,77710.89,85.6,-0.03614,3e-05,4.66635]
[1779342567278,46.43,77694.12,85.6,-0.03665,3e-05,4.7191]
[1779342572318,46.44,77691.96,85.6,-0.03671,3e-05,4.72394]
[1779342577354,46.44,77695.58,85.6,-0.03662,3e-05,4.71463]
[1779342582389,46.45,77698.76,85.6,-0.03654,3e-05,4.70667]
[1779342587424,46.45,77709.29,85.6,-0.03625,3e-05,4.67665]
[1779342592461,46.46,77706.31,85.6,-0.03636,3e-05,4.68762]
[1779342597496,46.46,77695.42,85.6,-0.03669,3e-05,4.72243]
[1779342602532,46.47,77697.49,85.6,-0.03665,3e-05,4.71776]
[1779342607568,46.47,77698.02,85.6,-0.03665,3e-05,4.71779]
[1779342612612,46.48,77698.53,85.6,-0.03665,3e-05,4.71785]
[1779342617647,46.48,77698.22,85.6,-0.03667,3e-05,4.72037]
[1779342622682,46.49,77689.75,85.6,-0.03693,3e-05,4.74758]
[1779342627717,46.49,77693.43,85.6,-0.03684,3e-05,4.73773]
[1779342632752,46.5,77692.74,85.6,-0.03685,3e-05,4.7379]
[1779342637787,46.5,77691.95,85.6,-0.03688,3e-05,4.74164]
[1779342642822,46.51,77697.75,85.6,-0.03673,3e-05,4.72539]
[1779342647856,46.51,77709.73,85.6,-0.03639,3e-05,4.69062]
[1779342650754,46.51,77708.58,85.6,-0.03643,3e-05,4.69478]
[1779342652137,46.51,77710.09,85.6,-0.03639,3e-05,4.69057]
[1779342657946,46.52,77706.66,85.6,-0.03651,3e-05,4.70332]
[1779342662982,46.53,77707.56,85.6,-0.0365,3e-05,4.70223]
[1779342668017,46.53,77708.62,85.6,-0.03649,3e-05,4.70101]
[1779342673052,46.54,77711.07,85.6,-0.03643,3e-05,4.69531]
[1779342678087,46.54,77706.36,85.6,-0.03659,3e-05,4.71125]
[1779342683122,46.55,77708.81,85.6,-0.03653,3e-05,4.70549]
[1779342688157,46.55,77708.6,85.6,-0.03655,3e-05,4.70782]
[1779342693193,46.56,77706.3,85.6,-0.03661,3e-05,4.7132]
[1779342698228,46.56,77713.75,85.6,-0.03641,3e-05,4.69248]
[1779342701751,46.57,77723.32,85.6,-0.03615,3e-05,4.66489]
[1779342709118,46.58,77727.79,85.6,-0.03604,3e-05,4.65395]
[1779342717362,46.59,77726.7,85.6,-0.03611,3e-05,4.66131]
[1779342723404,46.6,77726.1,85.6,-0.03615,3e-05,4.66552]
[1779342728439,46.6,77720.66,85.6,-0.03633,3e-05,4.68379]
[1779342734481,46.61,77719.94,85.6,-0.03637,3e-05,4.68812]
[1779342739516,46.62,77719.94,85.6,-0.03638,3e-05,4.6899]
[1779342744551,46.62,77720.71,85.6,-0.03638,3e-05,4.68935]
[1779342749585,46.63,77720.79,85.6,-0.03639,3e-05,4.69087]
[1779342754625,46.63,77722.39,85.6,-0.03634,3e-05,4.68459]
[1779342759658,46.64,77724.89,85.6,-0.03628,3e-05,4.67892]
[1779342764692,46.64,77724.63,85.6,-0.03631,3e-05,4.68153]
[1779342769728,46.65,77724.06,85.6,-0.03634,3e-05,4.68505]
[1779342776008,46.65,77723.71,85.6,-0.03637,3e-05,4.68751]
[1779342781294,46.66,77711.63,85.6,-0.03674,3e-05,4.72593]
[1779342787854,46.67,77716.04,85.6,-0.03663,3e-05,4.71495]
[1779342792890,46.67,77715.95,85.6,-0.03665,3e-05,4.71671]
[1779342798347,46.68,77715.1,85.6,-0.03668,3e-05,4.72045]
[1779342803968,46.68,77713.32,85.6,-0.03676,3e-05,4.7278]
[1779342809003,46.69,77708.3,85.6,-0.03692,3e-05,4.74428]
[1779342814038,46.69,77708.66,85.6,-0.03689,3e-05,4.74116]
[1779342819075,46.69,77708.64,85.6,-0.03691,3e-05,4.74248]
[1779342824111,46.7,77708.37,85.6,-0.03693,3e-05,4.74453]
[1779342829146,46.7,77706.62,85.6,-0.03699,3e-05,4.75102]
[1779342834183,46.7,77706.63,85.6,-0.037,3e-05,4.75212]
[1779342840147,46.71,77706.79,85.6,-0.037,3e-05,4.75277]
[1779342845260,46.71,77705.84,85.6,-0.03705,3e-05,4.7572]
[1779342850296,46.72,77707.97,85.6,-0.037,3e-05,4.75187]
[1779342855331,46.72,77707.93,85.6,-0.03701,3e-05,4.75313]
[1779342860377,46.72,77708.81,85.6,-0.03699,3e-05,4.75137]
[1779342862068,46.72,77713.11,85.6,-0.03687,3e-05,4.73883]
[1779342862380,46.72,77719.38,85.6,-0.03668,3e-05,4.71959]
[1779342862441,46.72,77719.38,85.6,-0.03668,3e-05,4.71959]
[1779342865533,46.72,77721.42,85.6,-0.03661,3e-05,4.71268]
[1779342865679,46.72,77721.42,85.6,-0.03661,3e-05,4.71268]
[1779342871988,46.72,77722.82,85.6,-0.03656,3e-05,4.70723]
[1779342878160,46.71,77720.3,85.6,-0.0366,3e-05,4.71017]
[1779342884334,46.71,77721.37,85.6,-0.03655,3e-05,4.70556]
[1779342890503,46.7,77725.45,85.6,-0.03642,3e-05,4.6918]
[1779342892566,46.7,77723.44,85.6,-0.03648,3e-05,4.69745]
[1779342892590,46.7,77723.45,85.6,-0.03647,3e-05,4.69722]
[1779342894625,46.7,77723.44,85.6,-0.03648,3e-05,4.69761]
[1779342894724,46.7,77723.6,85.6,-0.03648,3e-05,4.6975]
[1779342900646,46.7,77723.53,85.6,-0.03647,3e-05,4.69649]
[1779342905681,46.7,77721.7,85.6,-0.03651,3e-05,4.70097]
[1779342907085,46.7,77721.7,85.6,-0.03651,3e-05,4.70097]
[1779342907125,46.7,77721.87,85.6,-0.0365,3e-05,4.70025]
[1779342912730,46.7,77715.49,85.6,-0.03671,3e-05,4.72152]
[1779342917764,46.71,77715.69,85.6,-0.03672,3e-05,4.72255]
[1779342922800,46.71,77716.29,85.6,-0.03672,3e-05,4.72237]
[1779342927834,46.72,77715.4,85.6,-0.03676,3e-05,4.72668]
[1779342933877,46.72,77716.83,85.6,-0.03671,3e-05,4.72102]
[1779342938912,46.73,77717.65,85.6,-0.0367,3e-05,4.72019]
[1779342943947,46.73,77718.45,85.6,-0.0367,3e-05,4.71942]
[1779342948981,46.74,77717.83,85.6,-0.03673,3e-05,4.72293]
[1779342954016,46.75,77719.81,85.6,-0.03669,3e-05,4.7186]
[1779342959052,46.75,77721.79,85.6,-0.03664,3e-05,4.7143]
[1779342960451,46.75,77721.79,85.6,-0.03664,3e-05,4.7143]
[1779342960594,46.75,77723.2,85.6,-0.03661,3e-05,4.71075]
[1779342961066,46.75,77723.04,85.6,-0.03661,3e-05,4.71123]
[1779342963532,46.75,77724.11,85.6,-0.03658,3e-05,4.70756]
[1779342964098,46.75,77724.11,85.6,-0.03658,3e-05,4.70756]
[1779342964625,46.75,77724.45,85.6,-0.03657,3e-05,4.70632]
[1779342965094,46.75,77724.87,85.6,-0.03655,3e-05,4.70484]
[1779342970129,46.76,77721.39,85.6,-0.03667,3e-05,4.71707]
[1779342975164,46.76,77714.24,85.6,-0.0369,3e-05,4.74021]
[1779342980199,46.76,77715.07,85.6,-0.03689,3e-05,4.73918]
[1779342985234,46.77,77718.6,85.6,-0.0368,3e-05,4.73001]
[1779342990269,46.77,77718.76,85.6,-0.03681,3e-05,4.73109]
[1779342995304,46.78,77722.75,85.6,-0.03668,3e-05,4.71738]
[1779343000339,46.78,77720.94,85.6,-0.03675,3e-05,4.72449]
[1779343007388,46.79,77723.04,85.6,-0.03671,3e-05,4.7207]
[1779343009594,46.79,77723.0,85.6,-0.03672,3e-05,4.72147]
[1779343009598,46.79,77723.0,85.6,-0.03672,3e-05,4.72147]
[1779343010410,46.79,77722.58,85.6,-0.03673,3e-05,4.72249]
[1779343015444,46.79,77723.41,85.6,-0.03669,3e-05,4.71875]
[1779343019137,46.79,77722.3,85.6,-0.03672,3e-05,4.7216]
[1779343019473,46.79,77720.91,85.6,-0.03676,3e-05,4.72586]
[1779343025515,46.79,77707.19,85.6,-0.03718,3e-05,4.76905]
[1779343030551,46.8,77706.85,85.6,-0.0372,3e-05,4.77124]
[1779343035585,46.8,77709.27,85.6,-0.03714,3e-05,4.7651]
[1779343040622,46.8,77702.87,85.6,-0.03734,3e-05,4.78564]
[1779343045658,46.81,77702.95,85.6,-0.03735,3e-05,4.78639]
[1779343050693,46.81,77703.23,85.6,-0.03735,3e-05,4.78653]
[1779343056735,46.82,77704.92,85.6,-0.03729,3e-05,4.77935]
[1779343061769,46.82,77703.29,85.6,-0.03735,3e-05,4.78535]
[1779343066806,46.82,77704.36,85.6,-0.03733,3e-05,4.78313]
[1779343071840,46.82,77705.91,85.6,-0.03729,3e-05,4.77947]
[1779343076876,46.83,77705.91,85.6,-0.0373,3e-05,4.78054]
[1779343081911,46.83,77705.88,85.6,-0.03731,3e-05,4.7817]
[1779343088961,46.84,77707.18,85.6,-0.03729,3e-05,4.77923]
[1779343093995,46.84,77708.21,85.6,-0.03727,3e-05,4.77719]
[1779343099032,46.84,77705.39,85.6,-0.03736,3e-05,4.78679]
[1779343104066,46.85,77707.47,85.6,-0.03731,3e-05,4.78146]
[1779343110109,46.85,77708.32,85.6,-0.03729,3e-05,4.78013]
[1779343115145,46.85,77709.01,85.6,-0.03726,3e-05,4.77579]
[1779343120180,46.86,77717.42,85.6,-0.03702,3e-05,4.75136]
[1779343126221,46.86,77720.35,85.6,-0.03695,3e-05,4.74408]
[1779343131256,46.87,77719.26,85.6,-0.037,3e-05,4.74866]
[1779343136292,46.87,77721.0,85.6,-0.03696,3e-05,4.74469]
[1779343137543,46.87,77721.0,85.6,-0.03696,3e-05,4.74469]
[1779343137637,46.87,77726.85,85.6,-0.03679,3e-05,4.7276]
[1779343142099,46.87,77727.42,85.6,-0.03677,3e-05,4.72508]
[1779343147369,46.86,77726.49,85.6,-0.03678,3e-05,4.7262]
[1779343149790,46.86,77726.49,85.6,-0.03678,3e-05,4.7262]
[1779343149946,46.86,77726.49,85.6,-0.03678,3e-05,4.7262]
[1779343152932,46.86,77726.43,85.6,-0.03677,3e-05,4.72499]
[1779343154391,46.86,77728.49,85.6,-0.0367,3e-05,4.71851]
[1779343158628,46.85,77729.53,85.6,-0.03666,3e-05,4.71433]
[1779343158972,46.85,77728.82,85.6,-0.03668,3e-05,4.71596]
[1779343164547,46.85,77730.91,85.6,-0.0366,3e-05,4.70817]
[1779343165056,46.85,77730.91,85.6,-0.0366,3e-05,4.70817]
[1779343166309,46.85,77732.98,85.6,-0.03654,3e-05,4.7017]
[1779343171596,46.84,77736.5,85.6,-0.0364,3e-05,4.68655]
[1779343175834,46.84,77736.58,85.6,-0.03639,3e-05,4.68545]
[1779343176696,46.84,77736.58,85.6,-0.03639,3e-05,4.68545]
[1779343178686,46.84,77737.48,85.6,-0.03636,3e-05,4.68254]
[1779343181193,46.84,77749.3,85.6,-0.03602,3e-05,4.64644]
[1779343188715,46.83,77748.95,85.6,-0.03601,3e-05,4.64635]
[1779343193749,46.83,77746.7,85.6,-0.03607,3e-05,4.65216]
[1779343198786,46.83,77748.68,85.6,-0.036,3e-05,4.6453]
[1779343203821,46.83,77748.54,85.6,-0.036,3e-05,4.64487]
[1779343205725,46.83,77748.54,85.6,-0.036,3e-05,4.64487]
[1779343205835,46.82,77743.07,85.6,-0.03615,3e-05,4.66081]
[1779343211407,46.83,77742.67,85.6,-0.03618,3e-05,4.66339]
[1779343213692,46.83,77739.35,85.6,-0.03628,3e-05,4.67401]
[1779343213698,46.83,77739.35,85.6,-0.03628,3e-05,4.67401]
[1779343213891,46.83,77732.52,85.6,-0.03649,3e-05,4.69513]
[1779343219711,46.83,77730.23,85.6,-0.03654,3e-05,4.70091]
[1779343219767,46.83,77730.11,85.6,-0.03654,3e-05,4.70072]
[1779343221920,46.83,77729.62,85.6,-0.03656,3e-05,4.70248]
[1779343221947,46.83,77732.98,85.6,-0.03646,3e-05,4.69269]
[1779343226982,46.83,77733.77,85.6,-0.03643,3e-05,4.68906]
[1779343232206,46.82,77730.84,85.6,-0.03648,3e-05,4.69357]
[1779343232307,46.82,77730.43,85.6,-0.03649,3e-05,4.69455]
[1779343238059,46.83,77730.68,85.6,-0.0365,3e-05,4.69569]
[1779343243095,46.83,77730.73,85.6,-0.03651,3e-05,4.69713]
[1779343248131,46.84,77730.21,85.6,-0.03654,3e-05,4.70026]
[1779343253165,46.84,77730.7,85.6,-0.03654,3e-05,4.70033]
[1779343258201,46.85,77731.13,85.6,-0.03655,3e-05,4.70058]
[1779343265250,46.85,77729.65,85.6,-0.03661,3e-05,4.70716]
[1779343272300,46.86,77729.6,85.6,-0.03663,3e-05,4.70939]
[1779343278342,46.87,77728.77,85.6,-0.03667,3e-05,4.71365]
[1779343283377,46.87,77728.92,85.6,-0.03668,3e-05,4.71464]
[1779343288742,46.87,77729.15,85.6,-0.03668,3e-05,4.71482]
[1779343294454,46.88,77728.38,85.6,-0.0367,3e-05,4.71619]
[1779343299488,46.89,77727.61,85.6,-0.03674,3e-05,4.71995]
[1779343306538,46.89,77727.28,85.6,-0.03677,3e-05,4.72291]
[1779343313587,46.9,77727.89,85.6,-0.03677,3e-05,4.72304]
[1779343314516,46.9,77727.89,85.6,-0.03677,3e-05,4.72304]
[1779343314617,46.9,77727.89,85.6,-0.03677,3e-05,4.72331]
[1779343319628,46.89,77729.26,85.6,-0.03672,3e-05,4.71774]
[1779343325670,46.89,77730.31,85.6,-0.03667,3e-05,4.71293]
[1779343330706,46.88,77730.44,85.6,-0.03665,3e-05,4.71093]
[1779343335741,46.88,77729.74,85.6,-0.03666,3e-05,4.71172]
[1779343341783,46.87,77729.72,85.6,-0.03665,3e-05,4.7102]
[1779343346817,46.87,77727.87,85.6,-0.03669,3e-05,4.71443]
[1779343352860,46.87,77727.94,85.6,-0.03665,3e-05,4.70936]
[1779343357895,46.86,77727.39,85.6,-0.03665,3e-05,4.70971]
[1779343362930,46.86,77728.71,85.6,-0.0366,3e-05,4.70445]
[1779343364943,46.86,77741.61,85.6,-0.03622,3e-05,4.66536]
[1779343369978,46.85,77737.87,85.6,-0.03632,3e-05,4.67557]
[1779343375014,46.85,77737.72,85.6,-0.03631,3e-05,4.67498]
[1779343380054,46.85,77742.44,85.6,-0.03617,3e-05,4.65987]
[1779343385484,46.84,77742.42,85.6,-0.03616,3e-05,4.65919]
[1779343387686,46.84,77752.14,85.6,-0.03588,3e-05,4.62989]
[1779343387788,46.84,77752.32,85.6,-0.03587,3e-05,4.62908]
[1779343393140,46.83,77756.44,85.6,-0.03572,3e-05,4.61367]
[1779343399766,46.82,77766.73,85.6,-0.03541,3e-05,4.5808]
[1779343404876,46.81,77766.91,85.6,-0.03537,3e-05,4.57689]
[1779343410260,46.8,77765.41,85.6,-0.03538,3e-05,4.57742]
[1779343416302,46.79,77765.04,85.6,-0.03533,3e-05,4.57204]
[1779343420025,46.79,77765.57,85.6,-0.03531,3e-05,4.5694]
[1779343420330,46.78,77765.53,85.6,-0.0353,3e-05,4.56845]
[1779343425365,46.78,77765.51,85.6,-0.0353,3e-05,4.5684]
[1779343430400,46.78,77769.27,85.6,-0.03519,3e-05,4.55725]
[1779343431101,46.78,77769.27,85.6,-0.03519,3e-05,4.55725]
[1779343431807,46.78,77769.27,85.6,-0.03519,3e-05,4.55725]
[1779343432760,46.78,77769.84,85.6,-0.03517,3e-05,4.55508]
[1779343432861,46.78,77771.84,85.6,-0.03511,3e-05,4.54921]
[1779343438458,46.77,77781.38,85.6,-0.03482,3e-05,4.51895]
[1779343443493,46.77,77775.84,85.6,-0.03496,3e-05,4.53297]
[1779343448528,46.76,77769.65,85.6,-0.03511,3e-05,4.54873]
[1779343449971,46.76,77769.65,85.6,-0.03511,3e-05,4.54873]
[1779343455578,46.75,77770.06,85.6,-0.03507,3e-05,4.5441]
[1779343460613,46.74,77769.77,85.6,-0.03505,3e-05,4.54256]
[1779343465648,46.73,77769.99,85.6,-0.03502,3e-05,4.53953]
[1779343470752,46.73,77770.53,85.6,-0.03499,3e-05,4.53606]
[1779343470853,46.72,77770.53,85.6,-0.03498,3e-05,4.53514]
[1779343474042,46.72,77770.71,85.6,-0.03495,3e-05,4.53146]
[1779343474711,46.72,77771.04,85.6,-0.03495,3e-05,4.53058]
[1779343477675,46.72,77770.86,85.6,-0.03494,3e-05,4.5302]
[1779343477776,46.72,77770.86,85.6,-0.03494,3e-05,4.52975]
[1779343484780,46.72,77770.59,85.6,-0.03495,3e-05,4.5309]
[1779343489816,46.72,77771.38,85.6,-0.03493,3e-05,4.52885]
[1779343490421,46.72,77771.38,85.6,-0.03493,3e-05,4.52885]
[1779343490823,46.72,77772.17,85.6,-0.03491,3e-05,4.52659]
[1779343495858,46.71,77768.13,85.6,-0.035,3e-05,4.53622]
[1779343500892,46.71,77768.07,85.6,-0.03498,3e-05,4.53365]
[1779343503049,46.7,77768.21,85.6,-0.03497,3e-05,4.53279]
[1779343503917,46.7,77768.71,85.6,-0.03495,3e-05,4.53092]
[1779343508952,46.7,77770.36,85.6,-0.03491,3e-05,4.52638]
[1779343511052,46.7,77769.8,85.6,-0.03492,3e-05,4.52809]
[1779343511153,46.7,77770.33,85.6,-0.03491,3e-05,4.5266]
[1779343517008,46.7,77776.32,85.6,-0.03472,3e-05,4.5065]
[1779343521940,46.69,77776.48,85.6,-0.0347,3e-05,4.50444]
[1779343522043,46.69,77776.26,85.6,-0.0347,3e-05,4.50469]
[1779343523753,46.69,77776.34,85.6,-0.0347,3e-05,4.50456]
[1779343524057,46.69,77773.65,85.6,-0.03478,3e-05,4.51255]
[1779343529092,46.68,77775.05,85.6,-0.03472,3e-05,4.50641]
[1779343534127,46.68,77775.22,85.6,-0.03467,3e-05,4.50074]
[1779343539164,46.67,77775.74,85.6,-0.03464,3e-05,4.49726]
[1779343544199,46.67,77775.24,85.6,-0.03463,3e-05,4.49678]
[1779343550241,46.66,77774.57,85.6,-0.03463,3e-05,4.49643]
[1779343556029,46.65,77784.6,85.6,-0.03434,3e-05,4.46576]
[1779343560933,46.65,77792.74,85.6,-0.0341,3e-05,4.44051]
[1779343566353,46.64,77800.55,85.6,-0.03387,3e-05,4.41603]
[1779343572395,46.64,77800.96,85.6,-0.03384,3e-05,4.41332]
[1779343574533,46.64,77801.14,85.6,-0.03383,3e-05,4.41255]
[1779343575059,46.64,77801.14,85.6,-0.03383,3e-05,4.41255]
[1779343582465,46.63,77800.3,85.6,-0.03384,3e-05,4.41315]
[1779343587500,46.63,77798.98,85.6,-0.03386,3e-05,4.41563]
[1779343592535,46.62,77799.4,85.6,-0.03382,3e-05,4.40992]
[1779343597571,46.62,77798.68,85.6,-0.03382,3e-05,4.41066]
[1779343602606,46.61,77797.22,85.6,-0.03385,3e-05,4.41353]
[1779343607641,46.61,77796.87,85.6,-0.03385,3e-05,4.41318]
[1779343612676,46.6,77794.52,85.6,-0.0339,3e-05,4.41859]
[1779343615978,46.6,77793.84,85.6,-0.03391,3e-05,4.41998]
[1779343616821,46.6,77792.32,85.6,-0.03395,3e-05,4.4238]
[1779343623187,46.6,77791.11,85.6,-0.03397,3e-05,4.4258]
[1779343627780,46.59,77774.6,85.6,-0.03441,3e-05,4.47167]
[1779343632815,46.58,77770.79,85.6,-0.03449,3e-05,4.48088]
[1779343638858,46.58,77770.61,85.6,-0.03448,3e-05,4.47905]
[1779343644900,46.57,77769.47,85.6,-0.03449,3e-05,4.48004]
[1779343649935,46.56,77770.66,85.6,-0.03444,3e-05,4.47464]
[1779343654970,46.56,77768.68,85.6,-0.03445,3e-05,4.47537]
[1779343660011,46.55,77768.33,85.6,-0.03444,3e-05,4.4745]
[1779343666050,46.54,77769.44,85.6,-0.03439,3e-05,4.46863]
[1779343671088,46.54,77752.48,85.6,-0.03484,3e-05,4.51638]
[1779343676123,46.53,77743.35,85.6,-0.03508,3e-05,4.54091]
[1779343676731,46.53,77743.35,85.6,-0.03508,3e-05,4.54091]
[1779343677132,46.53,77740.41,85.6,-0.03516,3e-05,4.54962]
[1779343682166,46.53,77741.33,85.6,-0.03514,3e-05,4.54691]
[1779343684042,46.53,77741.33,85.6,-0.03514,3e-05,4.54691]
[1779343684144,46.53,77741.33,85.6,-0.03514,3e-05,4.54693]
[1779343684764,46.53,77741.33,85.6,-0.03514,3e-05,4.54693]
[1779343686018,46.53,77741.33,85.6,-0.03514,3e-05,4.54693]
[1779343691233,46.52,77739.38,85.6,-0.03517,3e-05,4.55026]
[1779343696268,46.51,77738.13,85.6,-0.03518,3e-05,4.55149]
[1779343701303,46.5,77735.01,85.6,-0.03525,3e-05,4.5582]
[1779343703729,46.5,77733.45,85.6,-0.03529,3e-05,4.56232]
[1779343704058,46.5,77733.45,85.6,-0.03529,3e-05,4.56232]
[1779343704122,46.5,77716.81,85.6,-0.03576,3e-05,4.61125]
[1779343704688,46.5,77716.81,85.6,-0.03576,3e-05,4.61125]
[1779343704949,46.5,77717.19,85.6,-0.03575,3e-05,4.61011]
[1779343706408,46.5,77717.81,85.6,-0.03573,3e-05,4.60817]
[1779343709147,46.5,77713.73,85.6,-0.03585,3e-05,4.6202]
[1779343709210,46.5,77713.73,85.6,-0.03585,3e-05,4.6202]
[1779343709243,46.5,77710.08,85.6,-0.03595,3e-05,4.63091]
[1779343709551,46.5,77710.08,85.6,-0.03595,3e-05,4.63091]
[1779343709997,46.5,77710.08,85.6,-0.03595,3e-05,4.63091]
[1779343710058,46.5,77710.08,85.6,-0.03595,3e-05,4.63091]
[1779343710171,46.5,77705.76,85.6,-0.03608,3e-05,4.6443]
[1779343711222,46.5,77705.76,85.6,-0.03608,3e-05,4.6443]
[1779343710367,46.5,77689.85,85.6,-0.03654,3e-05,4.69225]
[1779343712098,46.5,77690.95,85.6,-0.03649,3e-05,4.6858]
[1779343717000,46.5,77687.8,85.6,-0.03659,3e-05,4.6964]
[1779343719504,46.51,77685.08,85.6,-0.03668,3e-05,4.70564]
[1779343725600,46.51,77684.08,85.6,-0.03673,3e-05,4.71062]
[1779343725699,46.51,77685.06,85.6,-0.0367,3e-05,4.70797]
[1779343731519,46.51,77684.37,85.6,-0.03671,3e-05,4.70862]
[1779343736554,46.51,77683.5,85.6,-0.03672,3e-05,4.71005]
[1779343741589,46.5,77694.52,85.6,-0.03639,3e-05,4.67561]
[1779343746624,46.5,77691.53,85.6,-0.03647,3e-05,4.68371]
[1779343750757,46.5,77690.99,85.6,-0.03648,3e-05,4.68494]
[1779343755768,46.49,77682.26,85.6,-0.03672,3e-05,4.71002]
[1779343755832,46.49,77682.41,85.6,-0.03672,3e-05,4.70932]
[1779343761730,46.5,77674.9,85.6,-0.03696,3e-05,4.73398]
[1779343766765,46.5,77673.84,85.6,-0.037,3e-05,4.73862]
[1779343771800,46.51,77673.99,85.6,-0.03699,3e-05,4.73627]
[1779343776834,46.51,77671.6,85.6,-0.03707,3e-05,4.74489]
[1779343781870,46.52,77662.8,85.6,-0.03734,3e-05,4.77295]
[1779343787305,46.52,77661.51,85.6,-0.03739,3e-05,4.77768]
[1779343787912,46.52,77663.18,85.6,-0.03734,3e-05,4.77297]
[1779343792952,46.51,77668.41,85.6,-0.03717,3e-05,4.75523]
[1779343797987,46.51,77668.45,85.6,-0.03715,3e-05,4.75345]
[1779343801701,46.51,77668.51,85.6,-0.03715,3e-05,4.7526]
[1779343802015,46.5,77668.47,85.6,-0.03714,3e-05,4.75207]
[1779343804679,46.51,77670.78,85.6,-0.03708,3e-05,4.74552]
[1779343805037,46.51,77673.13,85.6,-0.03701,3e-05,4.73861]
[1779343807803,46.51,77682.32,85.6,-0.03673,3e-05,4.71009]
[1779343807958,46.51,77682.32,85.6,-0.03673,3e-05,4.71009]
[1779343813836,46.5,77684.37,85.6,-0.03666,3e-05,4.70238]
[1779343815192,46.5,77692.04,85.6,-0.03643,3e-05,4.6787]
[1779343821150,46.5,77691.93,85.6,-0.03642,3e-05,4.67791]
[1779343826185,46.49,77692.88,85.6,-0.03638,3e-05,4.67404]
[1779343831220,46.49,77686.29,85.6,-0.03654,3e-05,4.68972]
[1779343836254,46.48,77687.49,85.6,-0.0365,3e-05,4.68478]
[1779343841290,46.48,77686.02,85.6,-0.03653,3e-05,4.68812]
[1779343846325,46.48,77687.46,85.6,-0.03648,3e-05,4.68266]
[1779343851359,46.47,77682.24,85.6,-0.03662,3e-05,4.69732]
[1779343856395,46.47,77690.07,85.6,-0.03638,3e-05,4.67252]
[1779343861430,46.47,77691.27,85.6,-0.03633,3e-05,4.66796]
[1779343866465,46.46,77691.29,85.6,-0.03632,3e-05,4.66699]
[1779343872510,46.46,77690.58,85.6,-0.03633,3e-05,4.66801]
[1779343877544,46.46,77690.66,85.6,-0.03632,3e-05,4.66684]
[1779343880060,46.46,77694.03,85.6,-0.03622,3e-05,4.6565]
[1779343885600,46.45,77702.86,85.6,-0.03596,3e-05,4.629]
[1779343890636,46.45,77702.13,85.6,-0.03597,3e-05,4.63063]
[1779343895671,46.45,77702.06,85.6,-0.03595,3e-05,4.62709]
[1779343897559,46.45,77701.99,85.6,-0.03595,3e-05,4.6272]
[1779343903727,46.45,77704.28,85.6,-0.03588,3e-05,4.61971]
[1779343908763,46.45,77704.69,85.6,-0.03586,3e-05,4.6181]
[1779343914034,46.45,77706.44,85.6,-0.03581,3e-05,4.61259]
[1779343919839,46.45,77707.91,85.6,-0.03576,3e-05,4.60784]
[1779343924874,46.45,77708.16,85.6,-0.03575,3e-05,4.60687]
[1779343929910,46.44,77708.86,85.6,-0.03573,3e-05,4.60458]
[1779343934945,46.44,77708.69,85.6,-0.03573,3e-05,4.60492]
[1779343939980,46.44,77708.31,85.6,-0.03574,3e-05,4.60589]
[1779343945016,46.44,77712.42,85.6,-0.03562,3e-05,4.59349]
[1779343950051,46.44,77713.12,85.6,-0.0356,3e-05,4.59136]
[1779343955086,46.44,77719.17,85.6,-0.0354,3e-05,4.57009]
[1779343955727,46.44,77719.17,85.6,-0.0354,3e-05,4.57009]
[1779343956201,46.44,77720.48,85.6,-0.03537,3e-05,4.56622]
[1779343961315,46.44,77722.78,85.6,-0.03528,3e-05,4.55748]
[1779343967170,46.43,77723.4,85.6,-0.03524,3e-05,4.55242]
[1779343972216,46.42,77723.25,85.6,-0.03522,3e-05,4.5506]
[1779343977252,46.41,77724.04,85.6,-0.03517,3e-05,4.54603]
[1779343982364,46.41,77718.96,85.6,-0.0353,3e-05,4.55936]
[1779343988328,46.4,77711.6,85.6,-0.03548,3e-05,4.57799]
[1779343996385,46.38,77711.49,85.6,-0.03545,3e-05,4.57444]
[1779343999994,46.38,77704.57,85.6,-0.03563,3e-05,4.59316]
[1779344000413,46.38,77704.13,85.6,-0.03564,3e-05,4.59447]
[1779344003111,46.38,77698.05,85.6,-0.03582,3e-05,4.61267]
[1779344003434,46.38,77693.11,85.6,-0.03596,3e-05,4.62695]
[1779344003654,46.38,77693.11,85.6,-0.03596,3e-05,4.62695]
[1779344003664,46.38,77693.11,85.6,-0.03596,3e-05,4.62695]
[1779344004000,46.38,77693.11,85.6,-0.03596,3e-05,4.62695]
[1779344004441,46.38,77684.08,85.6,-0.03623,3e-05,4.65465]
[1779344010483,46.39,77681.87,85.6,-0.03632,3e-05,4.66399]
[1779344013243,46.39,77682.18,85.6,-0.03629,3e-05,4.66068]
[1779344013504,46.39,77682.11,85.6,-0.03629,3e-05,4.66076]
[1779344018539,46.39,77689.71,85.6,-0.03606,3e-05,4.63729]
[1779344023574,46.39,77689.88,85.6,-0.03606,3e-05,4.6363]
[1779344029618,46.38,77688.56,85.6,-0.03609,3e-05,4.6397]
[1779344034650,46.38,77688.88,85.6,-0.03607,3e-05,4.63822]
[1779344039723,46.38,77688.89,85.6,-0.03607,3e-05,4.63778]
[1779344045730,46.38,77690.15,85.6,-0.03603,3e-05,4.63331]
[1779344050788,46.38,77691.05,85.6,-0.036,3e-05,4.63024]
[1779344057817,46.38,77690.72,85.6,-0.036,3e-05,4.6305]
[1779344062852,46.37,77690.77,85.6,-0.03599,3e-05,4.6299]
[1779344067887,46.37,77691.0,85.6,-0.03598,3e-05,4.62878]
[1779344070674,46.37,77691.06,85.6,-0.03598,3e-05,4.62844]
[1779344070760,46.37,77691.06,85.6,-0.03598,3e-05,4.62836]
[1779344075943,46.36,77690.8,85.6,-0.03594,3e-05,4.62301]
[1779344080978,46.35,77701.21,85.6,-0.03561,3e-05,4.5891]
[1779344086013,46.35,77701.87,85.6,-0.03557,3e-05,4.5846]
[1779344091049,46.34,77695.18,85.6,-0.03573,3e-05,4.60203]
[1779344096084,46.33,77694.64,85.6,-0.03572,3e-05,4.60094]
[1779344101119,46.32,77694.83,85.6,-0.03569,3e-05,4.59765]
[1779344106156,46.31,77697.33,85.6,-0.0356,3e-05,4.58746]
[1779344112198,46.3,77696.51,85.6,-0.03559,3e-05,4.58674]
[1779344117233,46.29,77697.83,85.6,-0.03553,3e-05,4.58015]
[1779344122268,46.29,77698.77,85.6,-0.03547,3e-05,4.57475]
[1779344123743,46.28,77698.5,85.6,-0.03548,3e-05,4.57504]
[1779344123993,46.28,77698.5,85.6,-0.03548,3e-05,4.57504]
[1779344125697,46.28,77697.1,85.6,-0.03551,3e-05,4.57871]
[1779344126079,46.28,77697.01,85.6,-0.03551,3e-05,4.57845]
[1779344128708,46.28,77696.7,85.6,-0.03551,3e-05,4.57833]
[1779344129021,46.28,77696.61,85.6,-0.03551,3e-05,4.57808]
[1779344131704,46.27,77696.97,85.6,-0.03549,3e-05,4.57595]
[1779344132338,46.27,77697.38,85.6,-0.03544,3e-05,4.57047]
[1779344137373,46.27,77699.72,85.6,-0.03537,3e-05,4.56347]
[1779344142859,46.27,77699.1,85.6,-0.03539,3e-05,4.56533]
[1779344143097,46.27,77699.1,85.6,-0.03539,3e-05,4.56533]
[1779344143496,46.27,77699.1,85.6,-0.03539,3e-05,4.56533]
[1779344143597,46.27,77699.1,85.6,-0.0354,3e-05,4.56591]
[1779344148663,46.28,77699.05,85.6,-0.03542,3e-05,4.56776]
[1779344154492,46.29,77702.72,85.6,-0.03535,3e-05,4.56071]
[1779344159558,46.3,77702.58,85.6,-0.03538,3e-05,4.56398]
[1779344164593,46.31,77700.45,85.6,-0.03547,3e-05,4.57369]
[1779344169629,46.32,77698.08,85.6,-0.03556,3e-05,4.58347]
[1779344174664,46.32,77686.65,85.6,-0.03592,3e-05,4.62021]
[1779344175536,46.32,77686.65,85.6,-0.03592,3e-05,4.62021]
[1779344176819,46.33,77686.76,85.6,-0.03592,3e-05,4.62082]
[1779344181864,46.33,77688.42,85.6,-0.0359,3e-05,4.6182]
[1779344185537,46.34,77688.99,85.6,-0.0359,3e-05,4.61791]
[1779344185689,46.34,77688.99,85.6,-0.0359,3e-05,4.61791]
[1779344190898,46.35,77688.54,85.6,-0.03594,3e-05,4.62213]
[1779344196057,46.36,77686.16,85.6,-0.036,3e-05,4.62839]
[1779344201311,46.36,77686.13,85.6,-0.03603,3e-05,4.63079]
[1779344206564,46.37,77685.1,85.6,-0.03608,3e-05,4.63613]
[1779344211818,46.38,77687.89,85.6,-0.03601,3e-05,4.62954]
[1779344214142,46.38,77679.42,85.6,-0.03628,3e-05,4.65685]
[1779344219174,46.39,77678.01,85.6,-0.03634,3e-05,4.66271]
[1779344223111,46.39,77675.81,85.6,-0.03642,3e-05,4.67128]
[1779344223120,46.39,77675.81,85.6,-0.03642,3e-05,4.67128]
[1779344223377,46.39,77675.81,85.6,-0.03642,3e-05,4.67128]
[1779344223479,46.39,77674.61,85.6,-0.03645,3e-05,4.67492]
[1779344229124,46.38,77675.15,85.6,-0.0364,3e-05,4.66979]
[1779344234161,46.33,77672.21,85.6,-0.03634,3e-05,4.66271]
[1779344240120,46.3,77670.26,85.6,-0.03629,3e-05,4.65783]
[1779344245262,46.29,77667.08,85.6,-0.03636,3e-05,4.66475]
[1779344254218,46.27,77667.02,85.6,-0.03627,3e-05,4.65488]
[1779344259253,46.26,77662.3,85.6,-0.03638,3e-05,4.66585]
[1779344261881,46.25,77662.14,85.6,-0.03637,3e-05,4.66497]
[1779344268316,46.24,77662.42,85.6,-0.03632,3e-05,4.65944]
[1779344273352,46.23,77662.06,85.6,-0.0363,3e-05,4.65726]
[1779344278387,46.22,77660.67,85.6,-0.03631,3e-05,4.65823]
[1779344283423,46.21,77658.44,85.6,-0.03635,3e-05,4.66177]
[1779344284782,46.21,77658.44,85.6,-0.03635,3e-05,4.66177]
[1779344287467,46.2,77658.91,85.6,-0.03631,3e-05,4.6584]
[1779344287957,46.2,77652.03,85.6,-0.03651,3e-05,4.67866]
[1779344288852,46.2,77647.58,85.6,-0.03664,3e-05,4.69193]
[1779344289000,46.2,77647.58,85.6,-0.03664,3e-05,4.69193]
[1779344293675,46.2,77652.25,85.6,-0.03651,3e-05,4.67884]
[1779344299535,46.21,77654.22,85.6,-0.03648,3e-05,4.6757]
[1779344304570,46.22,77653.48,85.6,-0.03652,3e-05,4.68001]
[1779344309650,46.22,77652.41,85.6,-0.03657,3e-05,4.68488]
[1779344312667,46.23,77655.31,85.6,-0.03648,3e-05,4.67442]
[1779344317694,46.23,77656.02,85.6,-0.03647,3e-05,4.67393]
[1779344318775,46.24,77655.79,85.6,-0.03648,3e-05,4.67546]
[1779344323998,46.24,77656.33,85.6,-0.03649,3e-05,4.67629]
[1779344329255,46.25,77656.28,85.6,-0.03651,3e-05,4.67849]
[1779344334507,46.26,77656.25,85.6,-0.03653,3e-05,4.68063]
[1779344337608,46.26,77656.88,85.6,-0.03653,3e-05,4.67995]
[1779344337619,46.26,77656.88,85.6,-0.03653,3e-05,4.67995]
[1779344337624,46.26,77656.88,85.6,-0.03653,3e-05,4.67995]
[1779344337625,46.26,77656.88,85.6,-0.03653,3e-05,4.67995]
[1779344337801,46.26,77656.97,85.6,-0.03653,3e-05,4.68009]
[1779344338633,46.26,77656.97,85.6,-0.03653,3e-05,4.68009]
[1779344338742,46.26,77656.97,85.6,-0.03653,3e-05,4.68009]
[1779344338808,46.26,77657.13,85.6,-0.03652,3e-05,4.67893]
[1779344343843,46.26,77658.24,85.6,-0.03648,3e-05,4.67478]
[1779344348878,46.25,77659.95,85.6,-0.03642,3e-05,4.66886]
[1779344353912,46.25,77662.3,85.6,-0.03634,3e-05,4.66109]
[1779344356501,46.25,77662.84,85.6,-0.03633,3e-05,4.65922]
[1779344361968,46.25,77658.23,85.6,-0.03646,3e-05,4.6725]
[1779344367004,46.25,77659.56,85.6,-0.03641,3e-05,4.66778]
[1779344372771,46.25,77662.32,85.6,-0.0363,3e-05,4.65562]
[1779344379087,46.24,77662.44,85.6,-0.03629,3e-05,4.65437]
[1779344385130,46.24,77662.16,85.6,-0.03629,3e-05,4.65454]
[1779344390164,46.24,77661.74,85.6,-0.0363,3e-05,4.65525]
[1779344395200,46.24,77662.7,85.6,-0.03626,3e-05,4.65179]
[1779344400235,46.24,77662.62,85.6,-0.03626,3e-05,4.6515]
[1779344401250,46.24,77662.62,85.6,-0.03626,3e-05,4.6515]
[1779344404063,46.23,77667.72,85.6,-0.03611,3e-05,4.63575]
[1779344404279,46.23,77674.37,85.6,-0.03591,3e-05,4.6156]
[1779344405885,46.23,77674.37,85.6,-0.03591,3e-05,4.6156]
[1779344406355,46.23,77674.92,85.6,-0.03589,3e-05,4.61284]
[1779344406358,46.23,77674.92,85.6,-0.03589,3e-05,4.61284]
[1779344412340,46.22,77684.45,85.6,-0.03558,3e-05,4.58167]
[1779344417347,46.21,77697.0,85.6,-0.0352,3e-05,4.54137]
[1779344423412,46.21,77698.13,85.6,-0.03514,3e-05,4.53549]
[1779344428448,46.2,77699.29,85.6,-0.03509,3e-05,4.52993]
[1779344433483,46.19,77703.03,85.6,-0.03494,3e-05,4.51358]
[1779344438518,46.19,77699.43,85.6,-0.03502,3e-05,4.5223]
[1779344443553,46.18,77707.48,85.6,-0.03477,3e-05,4.49643]
[1779344448588,46.17,77708.83,85.6,-0.03472,3e-05,4.49066]
[1779344453622,46.17,77715.32,85.6,-0.03452,3e-05,4.46983]
[1779344458658,46.16,77718.06,85.6,-0.03443,3e-05,4.46025]
[1779344463693,46.16,77715.4,85.6,-0.03449,3e-05,4.46661]
[1779344468729,46.16,77715.42,85.6,-0.03447,3e-05,4.46504]
[1779344473764,46.15,77720.15,85.6,-0.03433,3e-05,4.44963]
[1779344478800,46.15,77721.56,85.6,-0.03427,3e-05,4.4441]
[1779344483835,46.14,77723.75,85.6,-0.0342,3e-05,4.43636]
[1779344485718,46.14,77723.75,85.6,-0.0342,3e-05,4.43636]
[1779344487747,46.14,77722.49,85.6,-0.03423,3e-05,4.43929]
[1779344492898,46.13,77716.67,85.6,-0.03435,3e-05,4.45157]
[1779344495894,46.13,77716.83,85.6,-0.03434,3e-05,4.45024]
[1779344496946,46.13,77763.53,85.6,-0.03304,3e-05,4.31393]
[1779344498116,46.13,77781.02,85.6,-0.03257,3e-05,4.26354]
[1779344498899,46.13,77781.02,85.6,-0.03257,3e-05,4.26354]
[1779344503979,46.13,77771.66,85.6,-0.03282,3e-05,4.29031]
[1779344507000,46.13,77757.93,85.6,-0.03319,3e-05,4.32976]
[1779344512036,46.13,77756.03,85.6,-0.03324,3e-05,4.33477]
[1779344516708,46.13,77751.38,85.6,-0.03337,3e-05,4.34791]
[1779344519640,46.13,77750.35,85.6,-0.03339,3e-05,4.35034]
[1779344525128,46.12,77763.01,85.6,-0.03304,3e-05,4.31308]
[1779344530164,46.12,77773.59,85.6,-0.03275,3e-05,4.2824]
[1779344535214,46.12,77773.4,85.6,-0.03275,3e-05,4.28283]
[1779344540365,46.12,77773.27,85.6,-0.03275,3e-05,4.28309]
[1779344546291,46.12,77776.95,85.6,-0.03265,3e-05,4.27242]
[1779344551363,46.12,77771.57,85.6,-0.0328,3e-05,4.28776]
[1779344557368,46.12,77768.99,85.6,-0.03284,3e-05,4.29174]
[1779344563119,46.12,77770.43,85.6,-0.0328,3e-05,4.28742]
[1779344568445,46.12,77768.19,85.6,-0.03286,3e-05,4.29353]
[1779344573483,46.12,77767.92,85.6,-0.03286,3e-05,4.29406]
[1779344578518,46.12,77769.96,85.6,-0.03281,3e-05,4.28797]
[1779344583553,46.12,77771.45,85.6,-0.03276,3e-05,4.2835]
[1779344588588,46.12,77769.11,85.6,-0.03283,3e-05,4.29004]
[1779344594123,46.11,77768.55,85.6,-0.03284,3e-05,4.29152]
[1779344595656,46.11,77754.42,85.6,-0.03322,3e-05,4.332]
[1779344600692,46.11,77754.57,85.6,-0.03321,3e-05,4.33098]
[1779344605727,46.11,77757.99,85.6,-0.03311,3e-05,4.32055]
[1779344610762,46.11,77765.04,85.6,-0.03292,3e-05,4.2999]
[1779344615797,46.11,77764.38,85.6,-0.03291,3e-05,4.29846]
[1779344620832,46.11,77767.97,85.6,-0.03281,3e-05,4.28802]
[1779344625867,46.11,77764.28,85.6,-0.03291,3e-05,4.29853]
[1779344630902,46.11,77762.99,85.6,-0.03295,3e-05,4.30212]
[1779344635937,46.11,77763.27,85.6,-0.03294,3e-05,4.30122]
[1779344641981,46.11,77763.25,85.6,-0.03294,3e-05,4.30119]
[1779344647015,46.11,77757.63,85.6,-0.03309,3e-05,4.31725]
[1779344652050,46.11,77758.49,85.6,-0.03307,3e-05,4.31458]
[1779344658092,46.11,77757.12,85.6,-0.0331,3e-05,4.31831]
[1779344663127,46.1,77757.68,85.6,-0.03308,3e-05,4.31649]
[1779344669169,46.1,77750.38,85.6,-0.03328,3e-05,4.33723]
[1779344675211,46.1,77750.88,85.6,-0.03324,3e-05,4.33223]
[1779344680247,46.1,77748.98,85.6,-0.03329,3e-05,4.33736]
[1779344685282,46.1,77749.11,85.6,-0.03328,3e-05,4.33657]
[1779344690317,46.1,77748.4,85.6,-0.0333,3e-05,4.33822]
[1779344697368,46.1,77748.24,85.6,-0.0333,3e-05,4.33805]
[1779344703412,46.09,77749.76,85.6,-0.03325,3e-05,4.33307]
[1779344708447,46.09,77743.86,85.6,-0.03341,3e-05,4.34967]
[1779344714489,46.09,77741.63,85.6,-0.03346,3e-05,4.35541]
[1779344719525,46.09,77741.54,85.6,-0.03346,3e-05,4.35503]
[1779344730469,46.09,77748.58,85.6,-0.03326,3e-05,4.33421]
[1779344732775,46.08,77728.96,85.6,-0.03377,3e-05,4.38731]
[1779344734528,46.08,77712.29,85.6,-0.03424,3e-05,4.43575]
[1779344740960,46.08,77716.31,85.6,-0.03411,3e-05,4.42241]
[1779344744871,46.08,77716.09,85.6,-0.03411,3e-05,4.42256]
[1779344750744,46.07,77715.67,85.6,-0.0341,3e-05,4.42162]
[1779344755128,46.07,77715.26,85.6,-0.03411,3e-05,4.42211]
[1779344761118,46.06,77709.75,85.6,-0.03425,3e-05,4.43681]
[1779344766858,46.06,77715.6,85.6,-0.03407,3e-05,4.41795]
[1779344772900,46.05,77716.52,85.6,-0.03403,3e-05,4.41391]
[1779344777935,46.05,77718.73,85.6,-0.03396,3e-05,4.4064]
[1779344783977,46.05,77718.84,85.6,-0.03394,3e-05,4.40487]
[1779344790022,46.04,77718.77,85.6,-0.03393,3e-05,4.40389]
[1779344795058,46.04,77718.39,85.6,-0.03391,3e-05,4.40087]
[1779344796531,46.04,77718.39,85.6,-0.03391,3e-05,4.40087]
[1779344796630,46.04,77718.39,85.6,-0.03391,3e-05,4.40048]
[1779344797611,46.04,77718.39,85.6,-0.03391,3e-05,4.40048]
[1779344797705,46.04,77718.39,85.6,-0.03391,3e-05,4.4008]
[1779344803114,46.04,77714.62,85.6,-0.03401,3e-05,4.41079]
[1779344808148,46.03,77715.88,85.6,-0.03396,3e-05,4.40607]
[1779344813184,46.03,77715.13,85.6,-0.03397,3e-05,4.40727]
[1779344817858,46.03,77725.98,85.6,-0.03366,3e-05,4.37473]
[1779344820058,46.02,77728.64,85.6,-0.03359,3e-05,4.36651]
[1779344820716,46.02,77728.55,85.6,-0.03359,3e-05,4.36665]
[1779344821763,46.02,77725.57,85.6,-0.03367,3e-05,4.37534]
[1779344827304,46.02,77720.57,85.6,-0.0338,3e-05,4.38884]
[1779344832340,46.02,77721.65,85.6,-0.03376,3e-05,4.38482]
[1779344833677,46.02,77721.62,85.6,-0.03376,3e-05,4.38474]
[1779344839389,46.01,77721.69,85.6,-0.03375,3e-05,4.38351]
[1779344840383,46.01,77721.69,85.6,-0.03375,3e-05,4.38351]
[1779344843008,46.01,77716.08,85.6,-0.0339,3e-05,4.39938]
[1779344843766,46.01,77716.31,85.6,-0.03389,3e-05,4.39851]
[1779344844052,46.01,77716.31,85.6,-0.03389,3e-05,4.39851]
[1779344844671,46.01,77716.24,85.6,-0.03389,3e-05,4.39852]
[1779344846999,46.01,77716.31,85.6,-0.03389,3e-05,4.39792]
[1779344850699,46.01,77716.52,85.6,-0.03387,3e-05,4.39653]
[1779344856513,46.0,77714.78,85.6,-0.03389,3e-05,4.39732]
[1779344861548,46.0,77714.54,85.6,-0.03389,3e-05,4.39708]
[1779344866583,46.0,77714.82,85.6,-0.03387,3e-05,4.39532]
[1779344868765,46.0,77714.96,85.6,-0.03386,3e-05,4.39473]
[1779344873731,45.99,77714.64,85.6,-0.03387,3e-05,4.39494]
[1779344873907,45.99,77714.64,85.6,-0.03387,3e-05,4.39494]
[1779344874735,45.99,77714.64,85.6,-0.03386,3e-05,4.39457]
[1779344880680,45.99,77715.31,85.6,-0.03383,3e-05,4.39137]
[1779344886742,45.99,77715.6,85.6,-0.03382,3e-05,4.38984]
[1779344893772,45.98,77715.88,85.6,-0.0338,3e-05,4.38752]
[1779344902835,45.98,77715.63,85.6,-0.03379,3e-05,4.38682]
[1779344909884,45.97,77715.9,85.6,-0.03377,3e-05,4.38492]
[1779344914918,45.97,77717.58,85.6,-0.03369,3e-05,4.3761]
[1779344919954,45.97,77718.34,85.6,-0.03367,3e-05,4.37319]
[1779344925996,45.97,77718.0,85.6,-0.03367,3e-05,4.37336]
[1779344931197,45.97,77720.0,85.6,-0.03361,3e-05,4.36698]
[1779344932000,45.97,77718.62,85.6,-0.03365,3e-05,4.37089]
[1779344932647,45.96,77717.7,85.6,-0.03367,3e-05,4.37344]
[1779344939089,45.96,77718.03,85.6,-0.03365,3e-05,4.37153]
[1779344944123,45.96,77717.43,85.6,-0.03366,3e-05,4.3726]
[1779344950874,45.96,77718.02,85.6,-0.03364,3e-05,4.37034]
[1779344957309,45.95,77717.74,85.6,-0.03364,3e-05,4.37007]
[1779344959229,45.95,77701.62,85.6,-0.03409,3e-05,4.41689]
[1779344964264,45.95,77700.64,85.6,-0.0341,3e-05,4.41872]
[1779344969298,45.95,77698.94,85.6,-0.03414,3e-05,4.42266]
[1779344974334,45.94,77700.87,85.6,-0.03405,3e-05,4.41277]
[1779344979369,45.94,77707.44,85.6,-0.03386,3e-05,4.3925]
[1779344984407,45.94,77709.74,85.6,-0.03379,3e-05,4.38499]
[1779344989440,45.93,77707.39,85.6,-0.03385,3e-05,4.39101]
[1779344994475,45.93,77707.88,85.6,-0.03383,3e-05,4.38883]
[1779344999510,45.93,77709.25,85.6,-0.03378,3e-05,4.38409]
[1779345001645,45.93,77709.18,85.6,-0.03378,3e-05,4.38416]
[1779345002021,45.93,77711.39,85.6,-0.03372,3e-05,4.37755]
[1779345007566,45.93,77710.33,85.6,-0.03374,3e-05,4.37987]
[1779345014615,45.92,77711.99,85.6,-0.03369,3e-05,4.37413]
[1779345014819,45.92,77711.99,85.6,-0.03369,3e-05,4.37413]
[1779345015005,45.92,77711.99,85.6,-0.03369,3e-05,4.37413]
[1779345015725,45.92,77711.99,85.6,-0.03369,3e-05,4.37413]
[1779345021664,45.92,77712.2,85.6,-0.03367,3e-05,4.37268]
[1779345026712,45.92,77717.24,85.6,-0.03353,3e-05,4.35754]
[1779345032741,45.92,77722.0,85.6,-0.03337,3e-05,4.33999]
[1779345038318,45.92,77727.91,85.6,-0.0332,3e-05,4.32254]
[1779345043842,45.92,77730.74,85.6,-0.03312,3e-05,4.31414]
[1779345050869,45.92,77727.9,85.6,-0.0332,3e-05,4.32208]
[1779345055904,45.91,77724.94,85.6,-0.03328,3e-05,4.33037]
[1779345059330,45.91,77726.75,84.1,-0.03323,3e-05,4.32498]
[1779345065104,45.91,77733.59,84.1,-0.03303,3e-05,4.30486]
[1779345065512,45.91,77733.59,84.1,-0.03303,3e-05,4.30486]
[1779345068132,45.91,77737.73,84.1,-0.03292,3e-05,4.29284]
[1779345070963,45.91,77737.08,84.1,-0.03294,3e-05,4.2947]
[1779345073695,45.91,77736.62,84.1,-0.03295,3e-05,4.29601]
[1779345077098,45.91,77736.91,84.1,-0.03294,3e-05,4.2951]
[1779345078124,45.91,77738.76,84.1,-0.03289,3e-05,4.28975]
[1779345078954,45.91,77737.83,84.1,-0.03292,3e-05,4.29243]
[1779345084108,45.91,77745.19,84.1,-0.03272,3e-05,4.27114]
[1779345089143,45.91,77745.75,84.1,-0.0327,3e-05,4.26967]
[1779345094178,45.91,77746.35,84.1,-0.03266,3e-05,4.26494]
[1779345099213,45.91,77747.21,84.1,-0.03264,3e-05,4.2626]
[1779345104248,45.91,77748.87,84.1,-0.0326,3e-05,4.25796]
[1779345109286,45.91,77748.66,84.1,-0.0326,3e-05,4.25872]
[1779345111876,45.91,77746.04,84.1,-0.03268,3e-05,4.26633]
[1779345114730,45.92,77744.59,84.1,-0.03272,3e-05,4.27054]
[1779345115078,45.92,77744.37,84.1,-0.03272,3e-05,4.27119]
[1779345116063,45.92,77744.33,84.1,-0.03272,3e-05,4.27133]
[1779345121370,45.92,77745.11,84.1,-0.0327,3e-05,4.26923]
[1779345126405,45.92,77745.5,84.1,-0.0327,3e-05,4.26826]
[1779345131440,45.92,77745.74,84.1,-0.03269,3e-05,4.26772]
[1779345136476,45.92,77744.88,84.1,-0.03271,3e-05,4.27035]
[1779345141510,45.92,77743.75,84.1,-0.03275,3e-05,4.27371]
[1779345146545,45.92,77745.99,84.1,-0.03269,3e-05,4.26734]
[1779345151580,45.92,77746.1,84.1,-0.03266,3e-05,4.26399]
[1779345156615,45.92,77746.01,84.1,-0.03267,3e-05,4.26434]
[1779345161650,45.92,77746.05,84.1,-0.03266,3e-05,4.26428]
[1779345166684,45.92,77746.11,84.1,-0.03266,3e-05,4.26416]
[1779345172727,45.92,77747.07,84.1,-0.03264,3e-05,4.26145]
[1779345177762,45.92,77746.46,84.1,-0.03265,3e-05,4.26325]
[1779345182797,45.92,77746.63,84.1,-0.03265,3e-05,4.26279]
[1779345187831,45.92,77745.19,84.1,-0.03269,3e-05,4.26695]
[1779345192867,45.92,77746.11,84.1,-0.03266,3e-05,4.26432]
[1779345197902,45.92,77746.79,84.1,-0.03265,3e-05,4.26239]
[1779345203811,45.92,77747.0,84.1,-0.03264,3e-05,4.26182]
[1779345208978,45.92,77747.82,84.1,-0.03262,3e-05,4.25954]
[1779345214014,45.92,77740.21,84.1,-0.0328,3e-05,4.27832]
[1779345219049,45.92,77741.36,84.1,-0.03277,3e-05,4.27489]
[1779345224085,45.92,77737.69,84.1,-0.03287,3e-05,4.28536]
[1779345226076,45.92,77735.84,84.1,-0.03292,3e-05,4.29066]
[1779345231134,45.92,77729.62,84.1,-0.03309,3e-05,4.30821]
[1779345236169,45.92,77727.07,84.1,-0.03316,3e-05,4.31523]
[1779345241204,45.91,77729.2,84.1,-0.03309,3e-05,4.30864]
[1779345246239,45.91,77728.2,84.1,-0.03312,3e-05,4.31117]
[1779345251592,45.91,77727.48,84.1,-0.03313,3e-05,4.31295]
[1779345253703,45.91,77727.44,84.1,-0.03313,3e-05,4.31291]
[1779345259330,45.91,77726.96,84.1,-0.03314,3e-05,4.31377]
[1779345264365,45.91,77726.54,84.1,-0.03315,3e-05,4.31461]
[1779345269401,45.91,77725.8,84.1,-0.03317,3e-05,4.31638]
[1779345275019,45.91,77726.38,84.1,-0.03313,3e-05,4.31126]
[1779345280478,45.91,77721.32,84.1,-0.03326,3e-05,4.32536]
[1779345285565,45.9,77708.0,84.1,-0.03362,3e-05,4.3637]
[1779345290600,45.9,77713.43,84.1,-0.03347,3e-05,4.3471]
[1779345295635,45.9,77715.2,84.1,-0.03341,3e-05,4.34139]
[1779345300670,45.9,77714.65,84.1,-0.03342,3e-05,4.34251]
[1779345305705,45.9,77713.34,84.1,-0.03346,3e-05,4.34587]
[1779345310740,45.89,77713.7,84.1,-0.03344,3e-05,4.34439]
[1779345311000,45.89,77713.7,84.1,-0.03344,3e-05,4.34439]
[1779345314361,45.89,77713.02,84.1,-0.03346,3e-05,4.34603]
[1779345319803,45.89,77697.85,84.1,-0.03387,3e-05,4.38965]
[1779345324837,45.89,77697.79,84.1,-0.03387,3e-05,4.38903]
[1779345329873,45.89,77695.99,84.1,-0.03391,3e-05,4.3935]
[1779345334907,45.88,77695.27,84.1,-0.0339,3e-05,4.39165]
[1779345339943,45.88,77690.9,84.1,-0.03402,3e-05,4.40363]
[1779345340995,45.88,77690.9,84.1,-0.03402,3e-05,4.40363]
[1779345341096,45.88,77691.4,84.1,-0.034,3e-05,4.40198]
[1779345344763,45.88,77691.43,84.1,-0.03401,3e-05,4.40287]
[1779345344977,45.88,77689.75,84.1,-0.03406,3e-05,4.40815]
[1779345354040,45.88,77689.42,84.1,-0.03405,3e-05,4.40745]
[1779345357056,45.88,77685.93,84.1,-0.03415,3e-05,4.41738]
[1779345357679,45.88,77685.93,84.1,-0.03415,3e-05,4.41738]
[1779345364182,45.88,77682.45,84.1,-0.03424,3e-05,4.42688]
[1779345369896,45.87,77681.52,84.1,-0.03425,3e-05,4.42836]
[1779345376196,45.87,77691.76,84.1,-0.03395,3e-05,4.39677]
[1779345381231,45.86,77694.95,84.1,-0.03385,3e-05,4.38665]
[1779345386265,45.86,77695.65,84.1,-0.03383,3e-05,4.38388]
[1779345391301,45.86,77696.07,84.1,-0.03379,3e-05,4.37877]
[1779345398880,45.86,77695.35,84.1,-0.0338,3e-05,4.38033]
[1779345407540,45.86,77694.58,84.1,-0.03382,3e-05,4.38188]
[1779345407745,45.86,77694.58,84.1,-0.03382,3e-05,4.38188]
[1779345413456,45.85,77694.63,84.1,-0.0338,3e-05,4.38036]
[1779345415678,45.85,77694.63,84.1,-0.0338,3e-05,4.38036]
[1779345415780,45.85,77694.67,84.1,-0.0338,3e-05,4.37995]
[1779345419692,45.85,77693.82,84.1,-0.03383,3e-05,4.38352]
[1779345419793,45.86,77693.86,84.1,-0.03383,3e-05,4.38376]
[1779345422847,45.85,77693.74,84.1,-0.03383,3e-05,4.3838]
[1779345422948,45.85,77693.89,84.1,-0.03383,3e-05,4.38306]
[1779345424671,45.85,77692.09,84.1,-0.03388,3e-05,4.38835]
[1779345424772,45.85,77690.54,84.1,-0.03392,3e-05,4.39325]
[1779345426624,45.85,77689.76,84.1,-0.03395,3e-05,4.39537]
[1779345426700,45.85,77689.76,84.1,-0.03395,3e-05,4.39537]
[1779345435610,45.85,77676.95,84.1,-0.03429,3e-05,4.431]
[1779345436778,45.85,77676.95,84.1,-0.03429,3e-05,4.431]
[1779345437023,45.85,77676.95,84.1,-0.03429,3e-05,4.431]
[1779345436879,45.85,77676.8,84.1,-0.03429,3e-05,4.43121]
[1779345437624,45.85,77676.77,84.1,-0.03429,3e-05,4.43106]
[1779345440933,45.84,77676.89,84.1,-0.03428,3e-05,4.43024]
[1779345441035,45.84,77677.56,84.1,-0.03426,3e-05,4.4278]
[1779345442225,45.84,77678.34,84.1,-0.03423,3e-05,4.42549]
[1779345442659,45.84,77678.89,84.1,-0.03422,3e-05,4.42414]
[1779345447693,45.84,77677.47,84.1,-0.03425,3e-05,4.42719]
[1779345450629,45.84,77677.25,84.1,-0.03425,3e-05,4.42739]
[1779345450730,45.84,77677.25,84.1,-0.03425,3e-05,4.42716]
[1779345457764,45.84,77676.5,84.1,-0.03427,3e-05,4.42814]
[1779345462798,45.85,77677.2,84.1,-0.03426,3e-05,4.42743]
[1779345467834,45.85,77676.75,84.1,-0.03429,3e-05,4.43011]
[1779345472869,45.86,77676.53,84.1,-0.0343,3e-05,4.43208]
[1779345478910,45.86,77676.06,84.1,-0.03433,3e-05,4.43524]
[1779345485960,45.87,77676.08,84.1,-0.03435,3e-05,4.43691]
[1779345486968,45.87,77676.08,84.1,-0.03435,3e-05,4.43691]
[1779345487032,45.87,77676.96,84.1,-0.03433,3e-05,4.43455]
[1779345493009,45.86,77677.91,84.1,-0.03429,3e-05,4.43024]
[1779345501065,45.86,77678.0,84.1,-0.03427,3e-05,4.42809]
[1779345506100,45.85,77677.86,84.1,-0.03426,3e-05,4.42739]
[1779345511135,45.85,77677.5,84.1,-0.03424,3e-05,4.42421]
[1779345511982,45.85,77677.5,84.1,-0.03424,3e-05,4.42421]
[1779345517177,45.85,77675.17,84.1,-0.03429,3e-05,4.42987]
[1779345521651,45.84,77675.34,84.1,-0.03428,3e-05,4.42873]
[1779345528254,45.84,77677.39,84.1,-0.03421,3e-05,4.421]
[1779345533290,45.84,77676.68,84.1,-0.03422,3e-05,4.4221]
[1779345539865,45.83,77676.64,84.1,-0.03421,3e-05,4.42162]
[1779345545373,45.83,77675.05,84.1,-0.03424,3e-05,4.42452]
[1779345550407,45.83,77674.26,84.1,-0.03425,3e-05,4.42585]
[1779345558464,45.82,77670.83,84.1,-0.03434,3e-05,4.4343]
[1779345563498,45.82,77669.3,84.1,-0.03437,3e-05,4.4377]
[1779345568534,45.81,77667.59,84.1,-0.03441,3e-05,4.44161]
[1779345574040,45.81,77667.22,84.1,-0.03438,3e-05,4.43856]
[1779345582632,45.8,77666.75,84.1,-0.03438,3e-05,4.43763]
[1779345587666,45.8,77666.45,84.1,-0.03437,3e-05,4.43737]
[1779345589209,45.8,77666.45,84.1,-0.03437,3e-05,4.43737]
[1779345594717,45.79,77663.55,84.1,-0.03444,3e-05,4.44429]
[1779345601777,45.79,77662.85,84.1,-0.03444,3e-05,4.44467]
[1779345606807,45.78,77657.79,84.1,-0.03458,3e-05,4.45843]
[1779345611842,45.78,77657.48,84.1,-0.03457,3e-05,4.45801]
[1779345616877,45.78,77656.24,84.1,-0.0346,3e-05,4.46036]
[1779345621001,45.77,77655.86,84.1,-0.0346,3e-05,4.46068]
[1779345621031,45.77,77655.19,84.1,-0.03462,3e-05,4.46241]
[1779345621846,45.77,77655.19,84.1,-0.03462,3e-05,4.46241]
[1779345622531,45.77,77655.31,84.1,-0.03461,3e-05,4.46178]
[1779345623156,45.77,77655.31,84.1,-0.03461,3e-05,4.46178]
[1779345623258,45.77,77654.67,84.1,-0.03463,3e-05,4.46415]
[1779345628961,45.77,77648.78,84.1,-0.03479,3e-05,4.48034]
[1779345631053,45.77,77647.02,84.1,-0.03484,3e-05,4.48533]
[1779345631122,45.77,77647.23,84.1,-0.0348,3e-05,4.48088]
[1779345637017,45.77,77647.0,84.1,-0.03482,3e-05,4.48259]
[1779345640702,45.77,77643.5,84.1,-0.03493,3e-05,4.49389]
[1779345640728,45.77,77643.5,84.1,-0.03493,3e-05,4.49389]
[1779345640960,45.77,77643.5,84.1,-0.03493,3e-05,4.49389]
[1779345641045,45.77,77639.7,84.1,-0.03504,3e-05,4.50529]
[1779345643186,45.77,77638.5,84.1,-0.03507,3e-05,4.50908]
[1779345643237,45.77,77638.5,84.1,-0.03507,3e-05,4.50908]
[1779345643246,45.77,77638.68,84.1,-0.03506,3e-05,4.50785]
[1779345645031,45.77,77638.51,84.1,-0.03507,3e-05,4.50836]
[1779345646988,45.77,77635.47,84.1,-0.03516,3e-05,4.51782]
[1779345652122,45.77,77628.74,84.1,-0.03536,3e-05,4.53884]
[1779345655699,45.77,77628.88,84.1,-0.03536,3e-05,4.53887]
[1779345661132,45.78,77635.51,84.1,-0.03517,3e-05,4.51937]
[1779345666377,45.78,77641.16,84.1,-0.03502,3e-05,4.50333]
[1779345673668,45.78,77642.88,84.1,-0.03498,3e-05,4.49904]
[1779345674279,45.78,77642.8,84.1,-0.03498,3e-05,4.49947]
[1779345679315,45.78,77642.73,84.1,-0.03497,3e-05,4.498]
[1779345684350,45.77,77635.46,84.1,-0.03516,3e-05,4.51816]
[1779345689385,45.77,77633.51,84.1,-0.0352,3e-05,4.52217]
[1779345694420,45.76,77633.52,84.1,-0.03516,3e-05,4.51705]
[1779345700463,45.75,77633.71,84.1,-0.03513,3e-05,4.51425]
[1779345705498,45.75,77634.26,84.1,-0.0351,3e-05,4.51075]
[1779345710533,45.74,77634.54,84.1,-0.03507,3e-05,4.5081]
[1779345715568,45.74,77634.82,84.1,-0.03505,3e-05,4.50546]
[1779345720602,45.73,77632.47,84.1,-0.0351,3e-05,4.5107]
[1779345725637,45.72,77633.44,84.1,-0.03505,3e-05,4.50597]
[1779345732687,45.72,77634.5,84.1,-0.035,3e-05,4.50033]
[1779345737722,45.71,77633.9,84.1,-0.035,3e-05,4.50037]
[1779345742757,45.71,77640.37,84.1,-0.0348,3e-05,4.47929]
[1779345747792,45.7,77633.66,84.1,-0.03498,3e-05,4.49782]
[1779345753834,45.69,77633.68,84.1,-0.03493,3e-05,4.49256]
[1779345758868,45.69,77632.92,84.1,-0.03494,3e-05,4.49323]
[1779345763903,45.68,77633.72,84.1,-0.0349,3e-05,4.48924]
[1779345768938,45.68,77633.81,84.1,-0.03489,3e-05,4.48742]
[1779345773974,45.67,77634.13,84.1,-0.03486,3e-05,4.48493]
[1779345780016,45.67,77634.22,84.1,-0.03484,3e-05,4.48287]
[1779345785051,45.66,77635.43,84.1,-0.03479,3e-05,4.4778]
[1779345785696,45.66,77635.43,84.1,-0.03479,3e-05,4.4778]
[1779345786058,45.66,77635.36,84.1,-0.03479,3e-05,4.47773]
[1779345786748,45.66,77635.36,84.1,-0.03479,3e-05,4.47773]
[1779345787005,45.66,77635.36,84.1,-0.03479,3e-05,4.47773]
[1779345796128,45.67,77634.65,84.1,-0.03483,3e-05,4.48202]
[1779345801163,45.67,77634.0,84.1,-0.03486,3e-05,4.48504]
[1779345806198,45.68,77634.55,84.1,-0.03486,3e-05,4.48445]
[1779345811233,45.68,77633.4,84.1,-0.03488,3e-05,4.48575]
[1779345816268,45.68,77628.95,84.1,-0.03502,3e-05,4.50016]
[1779345819729,45.69,77626.04,84.1,-0.03511,3e-05,4.50966]
[1779345820296,45.69,77624.72,84.1,-0.03515,3e-05,4.51364]
[1779345820799,45.69,77624.72,84.1,-0.03515,3e-05,4.51364]
[1779345821303,45.68,77623.18,84.1,-0.03519,3e-05,4.51795]
[1779345823017,45.69,77621.88,84.1,-0.03523,3e-05,4.5222]
[1779345823336,45.69,77609.38,84.1,-0.0356,3e-05,4.56003]
[1779345824156,45.69,77609.38,84.1,-0.0356,3e-05,4.56003]
[1779345825809,45.69,77604.49,84.1,-0.03574,3e-05,4.5752]
[1779345829288,45.69,77603.42,84.1,-0.03578,3e-05,4.57865]
[1779345829357,45.69,77603.42,84.1,-0.03578,3e-05,4.57865]
[1779345830246,45.69,77601.96,84.1,-0.03582,3e-05,4.58315]
[1779345830370,45.69,77581.88,84.1,-0.03642,3e-05,4.64465]
[1779345830790,45.69,77581.88,84.1,-0.03642,3e-05,4.64465]
[1779345836411,45.69,77580.9,84.1,-0.03645,3e-05,4.64728]
[1779345838754,45.69,77590.35,84.1,-0.03616,3e-05,4.61816]
[1779345839433,45.68,77593.45,84.1,-0.03606,3e-05,4.60815]
[1779345839667,45.68,77593.45,84.1,-0.03606,3e-05,4.60815]
[1779345839844,45.68,77593.45,84.1,-0.03606,3e-05,4.60815]
[1779345840800,45.68,77594.35,84.1,-0.03603,3e-05,4.60489]
[1779345841089,45.68,77594.35,84.1,-0.03603,3e-05,4.60489]
[1779345849505,45.67,77602.81,84.1,-0.03574,3e-05,4.57461]
[1779345854539,45.66,77603.67,84.1,-0.03569,3e-05,4.56973]
[1779345859576,45.65,77606.2,84.1,-0.0356,3e-05,4.55982]
[1779345867632,45.64,77604.05,84.1,-0.03563,3e-05,4.56285]
[1779345868955,45.64,77604.05,84.1,-0.03563,3e-05,4.56285]
[1779345871679,45.64,77604.73,84.1,-0.03559,3e-05,4.55948]
[1779345872043,45.64,77604.73,84.1,-0.03559,3e-05,4.55948]
[1779345872330,45.64,77604.73,84.1,-0.03559,3e-05,4.55948]
[1779345877705,45.63,77599.06,84.1,-0.03571,3e-05,4.57035]
[1779345879982,45.63,77599.07,84.1,-0.0357,3e-05,4.56987]
[1779345885760,45.62,77600.84,84.1,-0.03562,3e-05,4.5614]
[1779345890796,45.61,77602.77,84.1,-0.03554,3e-05,4.55341]
[1779345895832,45.61,77601.83,84.1,-0.03555,3e-05,4.5542]
[1779345900867,45.6,77603.02,84.1,-0.0355,3e-05,4.5485]
[1779345905902,45.59,77601.92,84.1,-0.03551,3e-05,4.54976]
[1779345911944,45.58,77602.31,84.1,-0.03547,3e-05,4.5461]
[1779345916979,45.58,77602.1,84.1,-0.03546,3e-05,4.54469]
[1779345922014,45.57,77602.1,84.1,-0.03544,3e-05,4.54265]
[1779345923758,45.57,77602.1,84.1,-0.03544,3e-05,4.54265]
[1779345929063,45.56,77601.82,84.1,-0.03542,3e-05,4.54072]
[1779345929663,45.56,77601.82,84.1,-0.03542,3e-05,4.54072]
[1779345929853,45.56,77601.82,84.1,-0.03542,3e-05,4.54072]
[1779345938131,45.55,77590.72,84.1,-0.0357,3e-05,4.56779]
[1779345938232,45.55,77591.07,84.1,-0.03568,3e-05,4.56628]
[1779345939041,45.55,77591.07,84.1,-0.03568,3e-05,4.56628]
[1779345939134,45.55,77589.1,84.1,-0.03574,3e-05,4.57236]
[1779345939721,45.55,77589.1,84.1,-0.03574,3e-05,4.57236]
[1779345940142,45.55,77589.07,84.1,-0.03574,3e-05,4.572]
[1779345940722,45.55,77589.07,84.1,-0.03574,3e-05,4.572]
[1779345941148,45.55,77588.91,84.1,-0.03574,3e-05,4.57255]
[1779345946184,45.54,77588.49,84.1,-0.03573,3e-05,4.57157]
[1779345948730,45.54,77588.37,84.1,-0.03573,3e-05,4.57105]
[1779345949205,45.54,77587.3,84.1,-0.03576,3e-05,4.57388]
[1779345950304,45.54,77587.3,84.1,-0.03576,3e-05,4.57388]
[1779345950760,45.54,77582.83,84.1,-0.03589,3e-05,4.58761]
[1779345950793,45.54,77582.83,84.1,-0.03589,3e-05,4.58761]
[1779345951064,45.54,77582.83,84.1,-0.03589,3e-05,4.58761]
[1779345951110,45.54,77582.83,84.1,-0.03589,3e-05,4.58761]
[1779345952017,45.54,77580.79,84.1,-0.03595,3e-05,4.59389]
[1779345952226,45.54,77579.95,84.1,-0.03598,3e-05,4.5965]
[1779345952727,45.54,77579.95,84.1,-0.03598,3e-05,4.5965]
[1779345953233,45.54,77576.68,84.1,-0.03607,3e-05,4.60605]
[1779345954752,45.54,77573.93,84.1,-0.03615,3e-05,4.61451]
[1779345960282,45.54,77574.31,84.1,-0.03614,3e-05,4.61335]
[1779345961950,45.54,77574.59,84.1,-0.03613,3e-05,4.61249]
[1779345963552,45.54,77570.84,84.1,-0.03624,3e-05,4.62402]
[1779345964569,45.54,77566.23,84.1,-0.03638,3e-05,4.63821]
[1779345969580,45.54,77569.62,84.1,-0.03628,3e-05,4.62762]
[1779345975391,45.54,77579.26,84.1,-0.03599,3e-05,4.59804]
[1779345975961,45.54,77579.26,84.1,-0.03599,3e-05,4.59804]
[1779345981433,45.54,77577.94,84.1,-0.03603,3e-05,4.60225]
[1779345983047,45.54,77577.52,84.1,-0.03604,3e-05,4.60356]
[1779345988482,45.54,77580.35,84.1,-0.03596,3e-05,4.59507]
[1779345994658,45.54,77581.7,84.1,-0.0359,3e-05,4.58782]
[1779346001550,45.54,77582.01,84.1,-0.03589,3e-05,4.58725]
[1779346004052,45.54,77593.88,84.1,-0.03554,3e-05,4.55129]
[1779346004593,45.54,77595.62,84.1,-0.03549,3e-05,4.54561]
[1779346009631,45.53,77589.77,84.1,-0.03564,3e-05,4.56152]
[1779346010770,45.53,77590.18,84.1,-0.03563,3e-05,4.55986]
[1779346011645,45.53,77586.45,84.1,-0.03574,3e-05,4.57135]
[1779346012012,45.53,77586.45,84.1,-0.03574,3e-05,4.57135]
[1779346012652,45.53,77585.38,84.1,-0.03577,3e-05,4.57419]
[1779346013720,45.53,77586.85,84.1,-0.03572,3e-05,4.56928]
[1779346014003,45.53,77586.85,84.1,-0.03572,3e-05,4.56928]
[1779346014836,45.53,77585.7,84.1,-0.03575,3e-05,4.57238]
[1779346015673,45.53,77585.56,84.1,-0.03575,3e-05,4.57289]
[1779346015796,45.53,77585.56,84.1,-0.03575,3e-05,4.57289]
[1779346016680,45.53,77585.82,84.1,-0.03574,3e-05,4.57168]
[1779346018535,45.53,77586.48,84.1,-0.03572,3e-05,4.56924]
[1779346018630,45.53,77586.48,84.1,-0.03572,3e-05,4.56883]
[1779346019617,45.53,77586.48,84.1,-0.03572,3e-05,4.56883]
[1779346019701,45.53,77587.08,84.1,-0.0357,3e-05,4.5671]
[1779346021381,45.53,77587.08,84.1,-0.0357,3e-05,4.5671]
[1779346021473,45.52,77587.56,84.1,-0.03568,3e-05,4.56522]
[1779346026750,45.52,77580.25,84.1,-0.0359,3e-05,4.58749]
[1779346031785,45.53,77579.45,84.1,-0.03592,3e-05,4.59027]
[1779346036821,45.53,77584.29,84.1,-0.03578,3e-05,4.57592]
[1779346041857,45.53,77579.31,84.1,-0.03594,3e-05,4.5915]
[1779346046890,45.53,77581.28,84.1,-0.03588,3e-05,4.58589]
[1779346051928,45.53,77575.59,84.1,-0.03603,3e-05,4.60041]
[1779346053858,45.53,77574.9,84.1,-0.03605,3e-05,4.60257]
[1779346054473,45.53,77574.9,84.1,-0.03605,3e-05,4.60257]
[1779346059983,45.53,77563.91,84.1,-0.03638,3e-05,4.63641]
[1779346065025,45.53,77551.32,84.1,-0.03676,3e-05,4.67509]
[1779346066778,45.53,77550.53,84.1,-0.03678,3e-05,4.67746]
[1779346072082,45.53,77547.89,84.1,-0.03686,3e-05,4.68501]
[1779346077117,45.53,77550.08,84.1,-0.03679,3e-05,4.67772]
[1779346080215,45.53,77550.34,84.1,-0.03678,3e-05,4.67672]
[1779346085175,45.52,77538.07,84.1,-0.03715,3e-05,4.7144]
[1779346086086,45.52,77538.07,84.1,-0.03715,3e-05,4.7144]
[1779346086884,45.52,77529.64,84.1,-0.0374,3e-05,4.7406]
[1779346086903,45.52,77529.64,84.1,-0.0374,3e-05,4.7406]
[1779346087086,45.52,77529.64,84.1,-0.0374,3e-05,4.7406]
[1779346087092,45.52,77529.64,84.1,-0.0374,3e-05,4.7406]
[1779346087263,45.52,77529.64,84.1,-0.0374,3e-05,4.7406]
[1779346091268,45.52,77517.19,84.1,-0.03778,3e-05,4.77876]
[1779346091786,45.52,77517.19,84.1,-0.03778,3e-05,4.77876]
[1779346091868,45.52,77513.4,84.1,-0.0379,3e-05,4.79045]
[1779346092250,45.52,77513.4,84.1,-0.0379,3e-05,4.79045]
[1779346092664,45.52,77491.11,84.1,-0.03859,3e-05,4.86084]
[1779346093902,45.52,77480.54,84.1,-0.03893,3e-05,4.89478]
[1779346093939,45.52,77480.54,84.1,-0.03893,3e-05,4.89478]
[1779346094003,45.52,77480.54,84.1,-0.03893,3e-05,4.89478]
[1779346094097,45.52,77480.54,84.1,-0.03893,3e-05,4.89478]
[1779346094268,45.52,77480.54,84.1,-0.03893,3e-05,4.89478]
[1779346094752,45.52,77487.11,84.1,-0.03872,3e-05,4.87348]
[1779346094931,45.52,77487.11,84.1,-0.03872,3e-05,4.87348]
[1779346095403,45.52,77487.11,84.1,-0.03872,3e-05,4.87348]
[1779346095475,45.52,77487.11,84.1,-0.03872,3e-05,4.87348]
[1779346095921,45.52,77495.88,84.1,-0.03844,3e-05,4.84517]
[1779346099538,45.51,77513.48,84.1,-0.03788,3e-05,4.78854]
[1779346105325,45.51,77527.21,84.1,-0.03744,3e-05,4.74407]
[1779346110360,45.51,77529.52,84.1,-0.03736,3e-05,4.73596]
[1779346115394,45.51,77538.87,84.1,-0.03704,3e-05,4.70263]
[1779346120430,45.5,77550.96,84.1,-0.03667,3e-05,4.66465]
[1779346125465,45.5,77542.93,84.1,-0.03691,3e-05,4.68915]
[1779346126472,45.5,77528.69,84.1,-0.03734,3e-05,4.73348]
[1779346131508,45.5,77532.3,84.1,-0.03722,3e-05,4.7213]
[1779346136543,45.5,77532.34,84.1,-0.03722,3e-05,4.7204]
[1779346143592,45.49,77530.68,84.1,-0.03726,3e-05,4.72446]
[1779346148628,45.49,77532.09,84.1,-0.0372,3e-05,4.71923]
[1779346153662,45.49,77533.47,84.1,-0.03715,3e-05,4.71396]
[1779346159705,45.49,77534.26,84.1,-0.03712,3e-05,4.71061]
[1779346164740,45.48,77532.69,84.1,-0.03716,3e-05,4.71475]
[1779346169775,45.48,77521.93,84.1,-0.03748,3e-05,4.74765]
[1779346172795,45.48,77506.2,84.1,-0.03794,3e-05,4.79321]
[1779346177831,45.47,77504.9,84.1,-0.03797,3e-05,4.79584]
[1779346182865,45.47,77514.59,84.1,-0.03765,3e-05,4.76388]
[1779346187900,45.47,77512.98,84.1,-0.03769,3e-05,4.76777]
[1779346192938,45.46,77512.71,84.1,-0.03769,3e-05,4.76739]
[1779346198604,45.46,77521.18,84.1,-0.03742,3e-05,4.73986]
[1779346204019,45.46,77526.82,84.1,-0.03723,3e-05,4.72113]
[1779346209054,45.45,77527.82,84.1,-0.03719,3e-05,4.71721]
[1779346214089,45.45,77526.6,84.1,-0.03723,3e-05,4.72027]
[1779346220131,45.45,77525.18,84.1,-0.03726,3e-05,4.72377]
[1779346225166,45.45,77524.64,84.1,-0.03727,3e-05,4.72466]
[1779346228069,45.44,77516.6,84.1,-0.03751,3e-05,4.74953]
[1779346233222,45.44,77517.0,84.1,-0.03747,3e-05,4.74375]
[1779346238256,45.44,77519.07,84.1,-0.03739,3e-05,4.73633]
[1779346242285,45.44,77506.3,84.1,-0.03778,3e-05,4.77575]
[1779346243765,45.44,77506.3,84.1,-0.03778,3e-05,4.77575]
[1779346249334,45.43,77506.54,84.1,-0.03776,3e-05,4.77337]
[1779346254371,45.43,77504.97,84.1,-0.0378,3e-05,4.77717]
[1779346259405,45.42,77502.36,84.1,-0.03787,3e-05,4.78416]
[1779346264448,45.42,77504.85,84.1,-0.03778,3e-05,4.77503]
[1779346270491,45.42,77504.9,84.1,-0.03776,3e-05,4.77343]
[1779346275526,45.41,77504.6,84.1,-0.03776,3e-05,4.7732]
[1779346281568,45.41,77502.76,84.1,-0.0378,3e-05,4.77761]
[1779346286604,45.4,77499.11,84.1,-0.0379,3e-05,4.78792]
[1779346291640,45.4,77500.45,84.1,-0.03783,3e-05,4.77909]
[1779346298087,45.4,77501.27,84.1,-0.03779,3e-05,4.77578]
[1779346303724,45.39,77497.84,84.1,-0.03788,3e-05,4.78446]
[1779346308759,45.39,77497.67,84.1,-0.03787,3e-05,4.7837]
[1779346313794,45.38,77496.75,84.1,-0.03789,3e-05,4.7853]
[1779346318828,45.38,77497.28,84.1,-0.03786,3e-05,4.78203]
[1779346322042,45.38,77498.57,84.1,-0.03781,3e-05,4.77715]
[1779346322730,45.38,77498.57,84.1,-0.03781,3e-05,4.77715]
[1779346328899,45.37,77498.21,84.1,-0.0378,3e-05,4.77656]
[1779346333934,45.37,77498.48,84.1,-0.03778,3e-05,4.77441]
[1779346338969,45.36,77496.69,84.1,-0.03782,3e-05,4.77875]
[1779346344010,45.36,77497.11,84.1,-0.0378,3e-05,4.7761]
[1779346349877,45.35,77497.06,84.1,-0.03779,3e-05,4.77522]
[1779346352759,45.35,77506.09,84.1,-0.03748,3e-05,4.74267]
[1779346353759,45.35,77527.6,84.1,-0.03681,3e-05,4.67492]
[1779346354982,45.35,77527.6,84.1,-0.03681,3e-05,4.67492]
[1779346354816,45.35,77540.57,84.1,-0.03641,3e-05,4.63454]
[1779346355344,45.35,77540.57,84.1,-0.03641,3e-05,4.63454]
[1779346355981,45.35,77540.57,84.1,-0.03641,3e-05,4.63454]
[1779346365157,45.35,77543.41,84.1,-0.03633,3e-05,4.62567]
[1779346367608,45.35,77542.91,84.1,-0.03634,3e-05,4.62722]
[1779346374529,45.35,77546.7,84.1,-0.03623,3e-05,4.61557]
[1779346380266,45.35,77545.76,84.1,-0.03626,3e-05,4.61866]
[1779346385301,45.35,77546.81,84.1,-0.03623,3e-05,4.61553]
[1779346389622,45.35,77546.88,84.1,-0.03623,3e-05,4.61538]
[1779346395371,45.35,77547.21,84.1,-0.03622,3e-05,4.61451]
[1779346400409,45.35,77549.18,84.1,-0.03616,3e-05,4.60856]
[1779346405443,45.35,77552.18,84.1,-0.03607,3e-05,4.59952]
[1779346410480,45.35,77552.22,84.1,-0.03607,3e-05,4.59968]
[1779346415549,45.36,77548.22,84.1,-0.03617,3e-05,4.60904]
[1779346420584,45.36,77547.92,84.1,-0.03618,3e-05,4.61016]
[1779346425619,45.36,77540.84,84.1,-0.0364,3e-05,4.63216]
[1779346430653,45.36,77542.62,84.1,-0.03635,3e-05,4.62666]
[1779346435689,45.36,77542.86,84.1,-0.03634,3e-05,4.62597]
[1779346438724,45.36,77557.63,84.1,-0.03589,3e-05,4.5805]
[1779346443759,45.36,77558.89,84.1,-0.03586,3e-05,4.57707]
[1779346450808,45.36,77561.19,84.1,-0.0358,3e-05,4.57062]
[1779346452713,45.36,77562.1,84.1,-0.03577,3e-05,4.56791]
[1779346456595,45.36,77565.31,84.1,-0.03568,3e-05,4.55849]
[1779346457074,45.36,77565.31,84.1,-0.03568,3e-05,4.55849]
[1779346457461,45.36,77565.07,84.1,-0.03569,3e-05,4.55934]
[1779346458391,45.36,77564.81,84.1,-0.0357,3e-05,4.56026]
[1779346460637,45.36,77563.44,84.1,-0.03574,3e-05,4.56469]
[1779346465913,45.36,77554.55,84.1,-0.03601,3e-05,4.59256]
[1779346470947,45.37,77548.13,84.1,-0.03621,3e-05,4.61262]
[1779346475983,45.37,77548.18,84.1,-0.03618,3e-05,4.60937]
[1779346481019,45.37,77548.29,84.1,-0.03618,3e-05,4.60924]
[1779346486054,45.37,77548.43,84.1,-0.03618,3e-05,4.60899]
[1779346491089,45.37,77547.59,84.1,-0.03621,3e-05,4.61175]
[1779346496124,45.37,77539.88,84.1,-0.03644,3e-05,4.63566]
[1779346501025,45.37,77532.6,84.1,-0.03666,3e-05,4.65821]
[1779346501159,45.37,77529.57,84.1,-0.03675,3e-05,4.66759]
[1779346506194,45.38,77521.36,84.1,-0.03703,3e-05,4.69562]
[1779346510410,45.38,77521.23,84.1,-0.03705,3e-05,4.69741]
[1779346510419,45.38,77521.23,84.1,-0.03705,3e-05,4.69741]
[1779346510503,45.38,77521.7,84.1,-0.03704,3e-05,4.6964]
[1779346516264,45.38,77523.79,84.1,-0.03697,3e-05,4.68936]
[1779346521299,45.38,77518.47,84.1,-0.03713,3e-05,4.70549]
[1779346523531,45.38,77517.65,84.1,-0.03715,3e-05,4.70793]
[1779346529356,45.38,77514.42,84.1,-0.03724,3e-05,4.71718]
[1779346534391,45.37,77509.36,84.1,-0.03737,3e-05,4.72902]
[1779346539426,45.37,77509.18,84.1,-0.03736,3e-05,4.72878]
[1779346544614,45.37,77511.48,84.1,-0.03729,3e-05,4.72091]
[1779346548127,45.37,77501.32,84.1,-0.0376,3e-05,4.75237]
[1779346548225,45.37,77500.14,84.1,-0.03763,3e-05,4.75566]
[1779346553523,45.37,77504.13,84.1,-0.03752,3e-05,4.74491]
[1779346558559,45.38,77503.68,84.1,-0.03756,3e-05,4.74818]
[1779346562591,45.38,77490.78,84.1,-0.03797,3e-05,4.79033]
[1779346568116,45.38,77492.75,84.1,-0.03792,3e-05,4.78527]
[1779346573668,45.39,77492.59,84.1,-0.03795,3e-05,4.78791]
[1779346578703,45.4,77492.43,84.1,-0.03797,3e-05,4.78991]
[1779346583738,45.4,77499.0,84.1,-0.03778,3e-05,4.77068]
[1779346587789,45.4,77500.81,84.1,-0.03773,3e-05,4.76596]
[1779346587796,45.4,77500.81,84.1,-0.03773,3e-05,4.76596]
[1779346588257,45.4,77501.84,84.1,-0.0377,3e-05,4.76281]
[1779346593885,45.4,77506.91,84.1,-0.03751,3e-05,4.7427]
[1779346599039,45.4,77509.01,84.1,-0.03743,3e-05,4.73517]
[1779346604410,45.4,77511.37,84.1,-0.03735,3e-05,4.72699]
[1779346606474,45.39,77511.47,84.1,-0.03735,3e-05,4.72623]
[1779346611942,45.39,77509.64,84.1,-0.03739,3e-05,4.73107]
[1779346616977,45.39,77510.03,84.1,-0.03737,3e-05,4.72912]
[1779346622012,45.39,77509.75,84.1,-0.03738,3e-05,4.72931]
[1779346627047,45.39,77505.8,84.1,-0.03749,3e-05,4.74105]
[1779346629534,45.38,77506.13,84.1,-0.03748,3e-05,4.73973]
[1779346629580,45.38,77506.13,84.1,-0.03748,3e-05,4.73973]
[1779346636096,45.38,77512.92,84.1,-0.03726,3e-05,4.71755]
[1779346641525,45.38,77512.95,84.1,-0.03725,3e-05,4.71676]
[1779346641526,45.38,77512.95,84.1,-0.03725,3e-05,4.71676]
[1779346647188,45.38,77516.76,84.1,-0.03713,3e-05,4.70403]
[1779346652285,45.38,77518.64,84.1,-0.03704,3e-05,4.69449]
[1779346662295,45.37,77519.27,84.1,-0.03702,3e-05,4.69174]
[1779346663386,45.37,77519.93,84.1,-0.03699,3e-05,4.6896]
[1779346669125,45.37,77520.57,84.1,-0.03697,3e-05,4.68726]
[1779346674379,45.37,77529.8,84.1,-0.03669,3e-05,4.65824]
[1779346679416,45.37,77530.19,84.1,-0.03667,3e-05,4.65695]
[1779346684456,45.37,77542.38,84.1,-0.0363,3e-05,4.61924]
[1779346689491,45.37,77542.38,84.1,-0.03631,3e-05,4.61942]
[1779346694526,45.37,77542.36,84.1,-0.03631,3e-05,4.61964]
[1779346699561,45.37,77532.89,84.1,-0.0366,3e-05,4.64891]
[1779346704595,45.37,77534.94,84.1,-0.03653,3e-05,4.64243]
[1779346709632,45.37,77537.87,84.1,-0.03644,3e-05,4.63331]
[1779346714667,45.37,77537.68,84.1,-0.03642,3e-05,4.6306]
[1779346719704,45.37,77537.27,84.1,-0.03644,3e-05,4.63187]
[1779346724740,45.37,77535.94,84.1,-0.03648,3e-05,4.636]
[1779346729775,45.37,77538.8,84.1,-0.03639,3e-05,4.62716]
[1779346734809,45.37,77547.36,84.1,-0.03613,3e-05,4.60086]
[1779346739845,45.37,77547.15,84.1,-0.03614,3e-05,4.60177]
[1779346744880,45.37,77545.63,84.1,-0.03619,3e-05,4.6067]
[1779346749915,45.37,77546.46,84.1,-0.03617,3e-05,4.60433]
[1779346754951,45.38,77546.32,84.1,-0.03617,3e-05,4.60497]
[1779346760992,45.38,77545.54,84.1,-0.0362,3e-05,4.60758]
[1779346766028,45.38,77546.13,84.1,-0.03618,3e-05,4.60592]
[1779346771062,45.38,77543.42,84.1,-0.03624,3e-05,4.61117]
[1779346776098,45.38,77542.13,84.1,-0.03628,3e-05,4.61525]
[1779346781132,45.38,77542.45,84.1,-0.03627,3e-05,4.61434]
[1779346786168,45.38,77545.17,84.1,-0.03619,3e-05,4.60605]
[1779346791203,45.38,77545.12,84.1,-0.03619,3e-05,4.60635]
[1779346796238,45.38,77544.59,84.1,-0.03621,3e-05,4.60811]
[1779346801285,45.38,77537.95,84.1,-0.03641,3e-05,4.62875]
[1779346803200,45.38,77531.02,84.1,-0.03662,3e-05,4.65026]
[1779346805225,45.38,77528.71,84.1,-0.03669,3e-05,4.65737]
[1779346805315,45.38,77528.09,84.1,-0.03671,3e-05,4.65924]
[1779346810350,45.38,77528.88,84.1,-0.03671,3e-05,4.65878]
[1779346811418,45.38,77528.88,84.1,-0.03671,3e-05,4.65878]
[1779346811506,45.39,77525.16,84.1,-0.03683,3e-05,4.67139]
[1779346813126,45.39,77523.93,84.1,-0.03687,3e-05,4.67522]
[1779346813371,45.39,77521.24,84.1,-0.03695,3e-05,4.68353]
[1779346814190,45.39,77521.24,84.1,-0.03695,3e-05,4.68353]
[1779346815922,45.39,77508.29,84.1,-0.03736,3e-05,4.72547]
[1779346824448,45.4,77503.35,84.1,-0.03755,3e-05,4.7444]
[1779346829483,45.41,77498.16,84.1,-0.03773,3e-05,4.76248]
[1779346834518,45.41,77502.97,84.1,-0.03757,3e-05,4.74573]
[1779346839553,45.42,77504.82,84.1,-0.03753,3e-05,4.74169]
[1779346844588,45.42,77504.92,84.1,-0.03755,3e-05,4.74317]
[1779346849623,45.43,77507.25,84.1,-0.03749,3e-05,4.73762]
[1779346854607,45.43,77512.18,84.1,-0.03735,3e-05,4.72362]
[1779346855078,45.43,77512.18,84.1,-0.03735,3e-05,4.72362]
[1779346855128,45.44,77512.62,84.1,-0.03734,3e-05,4.72263]
[1779346860197,45.43,77513.06,84.1,-0.03732,3e-05,4.72072]
[1779346860772,45.43,77513.06,84.1,-0.03732,3e-05,4.72037]
[1779346860782,45.43,77513.32,84.1,-0.03731,3e-05,4.71939]
[1779346866744,45.44,77513.24,84.1,-0.03734,3e-05,4.72211]
[1779346871780,45.45,77514.4,84.1,-0.03732,3e-05,4.72055]
[1779346877231,45.45,77514.4,84.1,-0.03733,3e-05,4.72139]
[1779346877319,45.45,77518.64,84.1,-0.03721,3e-05,4.70937]
[1779346882856,45.45,77522.05,84.1,-0.0371,3e-05,4.69797]
[1779346887891,45.45,77521.26,84.1,-0.03712,3e-05,4.69991]
[1779346893021,45.45,77525.46,84.1,-0.03696,3e-05,4.68309]
[1779346893558,45.45,77525.46,84.1,-0.03696,3e-05,4.68309]
[1779346895351,45.45,77534.79,84.1,-0.03667,3e-05,4.65395]
[1779346900028,45.45,77547.14,84.1,-0.0363,3e-05,4.61573]
[1779346906017,45.45,77555.53,84.1,-0.03606,3e-05,4.59112]
[1779346907100,45.45,77555.53,84.1,-0.03606,3e-05,4.59112]
[1779346908164,45.45,77556.55,84.1,-0.03603,3e-05,4.58884]
[1779346914072,45.46,77558.52,84.1,-0.03598,3e-05,4.58342]
[1779346915025,45.46,77558.52,84.1,-0.03598,3e-05,4.58342]
[1779346919108,45.46,77545.71,84.1,-0.03637,3e-05,4.62331]
[1779346925151,45.46,77542.24,84.1,-0.03648,3e-05,4.63424]
[1779346930188,45.46,77540.75,84.1,-0.03653,3e-05,4.63897]
[1779346935221,45.46,77540.05,84.1,-0.03655,3e-05,4.64126]
[1779346940256,45.46,77541.94,84.1,-0.03649,3e-05,4.63575]
[1779346945291,45.46,77540.64,84.1,-0.03653,3e-05,4.63994]
[1779346950325,45.46,77547.43,84.1,-0.03634,3e-05,4.62035]
[1779346950980,45.46,77547.43,84.1,-0.03634,3e-05,4.62035]
[1779346951140,45.46,77547.43,84.1,-0.03634,3e-05,4.62035]
[1779346954186,45.47,77552.73,84.1,-0.03616,3e-05,4.60094]
[1779346959379,45.48,77553.58,84.1,-0.03617,3e-05,4.60213]
[1779346964427,45.49,77548.8,84.1,-0.03635,3e-05,4.62043]
[1779346968454,45.49,77536.47,84.1,-0.03673,3e-05,4.6587]
[1779346973490,45.49,77536.49,84.1,-0.03672,3e-05,4.6585]
[1779346978526,45.49,77536.88,84.1,-0.03671,3e-05,4.65708]
[1779346983561,45.49,77531.11,84.1,-0.03688,3e-05,4.67474]
[1779346988672,45.49,77522.47,84.1,-0.03715,3e-05,4.70135]
[1779346988717,45.49,77517.86,84.1,-0.03729,3e-05,4.71564]
[1779346989648,45.49,77517.86,84.1,-0.03729,3e-05,4.71564]
[1779346989809,45.48,77514.53,84.1,-0.03739,3e-05,4.72592]
[1779346992392,45.48,77513.75,84.1,-0.03741,3e-05,4.72803]
[1779346995794,45.48,77516.08,84.1,-0.03733,3e-05,4.72007]
[1779347001687,45.48,77512.96,84.1,-0.03742,3e-05,4.72886]
[1779347007737,45.48,77514.21,84.1,-0.03737,3e-05,4.72428]
[1779347013771,45.47,77527.34,84.1,-0.03693,3e-05,4.67904]
[1779347018805,45.47,77519.29,84.1,-0.03718,3e-05,4.7036]
[1779347023840,45.47,77519.32,84.1,-0.03717,3e-05,4.70289]
[1779347025992,45.47,77524.47,84.1,-0.03701,3e-05,4.6867]
[1779347027634,45.47,77529.08,84.1,-0.03687,3e-05,4.67218]
[1779347032903,45.47,77535.56,84.1,-0.03667,3e-05,4.6518]
[1779347037939,45.47,77535.61,84.1,-0.03666,3e-05,4.65148]
[1779347042973,45.47,77534.56,84.1,-0.03669,3e-05,4.65458]
[1779347045653,45.47,77539.74,84.1,-0.03654,3e-05,4.6385]
[1779347045752,45.47,77539.74,84.1,-0.03654,3e-05,4.6385]
[1779347051030,45.47,77536.23,84.1,-0.03664,3e-05,4.64936]
[1779347056066,45.47,77535.43,84.1,-0.03667,3e-05,4.65169]
[1779347061100,45.47,77535.46,84.1,-0.03666,3e-05,4.65142]
[1779347066721,45.47,77535.32,84.1,-0.03667,3e-05,4.65169]
[1779347071912,45.46,77529.54,84.1,-0.03682,3e-05,4.66608]
[1779347077214,45.46,77529.57,84.1,-0.03681,3e-05,4.66557]
[1779347082248,45.46,77530.55,84.1,-0.03678,3e-05,4.66218]
[1779347087284,45.46,77525.49,84.1,-0.03693,3e-05,4.67752]
[1779347087806,45.46,77525.49,84.1,-0.03693,3e-05,4.67752]
[1779347093328,45.46,77513.69,84.1,-0.03728,3e-05,4.71354]
[1779347098449,45.46,77514.5,84.1,-0.03725,3e-05,4.71024]
[1779347103567,45.45,77526.61,84.1,-0.03687,3e-05,4.67196]
[1779347109276,45.45,77525.99,84.1,-0.03689,3e-05,4.67335]
[1779347114561,45.45,77530.22,84.1,-0.03675,3e-05,4.65975]
[1779347119596,45.45,77529.65,84.1,-0.03677,3e-05,4.66123]
[1779347125638,45.45,77529.58,84.1,-0.03677,3e-05,4.66108]
[1779347130673,45.45,77537.45,84.1,-0.03653,3e-05,4.63637]
[1779347135708,45.45,77548.68,84.1,-0.03616,3e-05,4.59852]
[1779347139638,45.45,77550.94,84.1,-0.0361,3e-05,4.59172]
[1779347142291,45.45,77556.73,84.1,-0.03592,3e-05,4.57418]
[1779347142759,45.45,77557.62,84.1,-0.03589,3e-05,4.57104]
[1779347144040,45.45,77556.9,84.1,-0.03591,3e-05,4.57285]
[1779347144808,45.45,77556.9,84.1,-0.03591,3e-05,4.57285]
[1779347145759,45.45,77555.56,84.1,-0.03595,3e-05,4.57655]
[1779347147989,45.44,77557.17,84.1,-0.03589,3e-05,4.57089]
[1779347148807,45.44,77557.17,84.1,-0.03589,3e-05,4.57089]
[1779347149098,45.44,77557.09,84.1,-0.0359,3e-05,4.57125]
[1779347149974,45.44,77557.23,84.1,-0.03589,3e-05,4.57042]
[1779347150813,45.44,77556.31,84.1,-0.03592,3e-05,4.57335]
[1779347153076,45.44,77556.67,84.1,-0.03591,3e-05,4.57247]
[1779347155841,45.45,77558.19,84.1,-0.03586,3e-05,4.56803]
[1779347156696,45.45,77558.69,84.1,-0.03585,3e-05,4.56662]
[1779347156732,45.45,77558.69,84.1,-0.03585,3e-05,4.56662]
[1779347156856,45.45,77561.75,84.1,-0.03576,3e-05,4.55738]
[1779347158218,45.44,77564.54,84.1,-0.03567,3e-05,4.54848]
[1779347158869,45.45,77565.7,84.1,-0.03564,3e-05,4.5451]
[1779347164051,45.45,77566.72,84.1,-0.03562,3e-05,4.5425]
[1779347164340,45.45,77566.72,84.1,-0.03562,3e-05,4.5425]
[1779347164852,45.45,77566.72,84.1,-0.03562,3e-05,4.5425]
[1779347168095,45.45,77573.03,84.1,-0.03544,3e-05,4.52423]
[1779347168183,45.45,77573.45,84.1,-0.03543,3e-05,4.52316]
[1779347169726,45.45,77573.45,84.1,-0.03543,3e-05,4.52316]
[1779347170132,45.45,77572.63,84.1,-0.03545,3e-05,4.52505]
[1779347171273,45.45,77571.48,84.1,-0.03548,3e-05,4.52856]
[1779347173734,45.45,77568.69,84.1,-0.03556,3e-05,4.53644]
[1779347179391,45.44,77574.84,84.1,-0.03536,3e-05,4.51583]
[1779347185056,45.43,77566.66,84.1,-0.03558,3e-05,4.5386]
[1779347190091,45.43,77566.94,84.1,-0.03555,3e-05,4.53614]
[1779347191956,45.43,77566.78,84.1,-0.03553,3e-05,4.53307]
[1779347197140,45.42,77568.54,84.1,-0.03546,3e-05,4.5259]
[1779347201698,45.42,77569.25,84.1,-0.03543,3e-05,4.52286]
[1779347203740,45.42,77569.4,84.1,-0.03542,3e-05,4.52182]
[1779347209224,45.41,77571.2,84.1,-0.03535,3e-05,4.51435]
[1779347214258,45.41,77572.79,84.1,-0.03529,3e-05,4.50817]
[1779347219293,45.4,77572.8,84.1,-0.03528,3e-05,4.50683]
[1779347224329,45.4,77574.78,84.1,-0.03521,3e-05,4.49953]
[1779347228357,45.4,77587.33,84.1,-0.03483,3e-05,4.4607]
[1779347233392,45.39,77590.97,84.1,-0.03472,3e-05,4.44883]
[1779347238427,45.39,77593.86,84.1,-0.03462,3e-05,4.43924]
[1779347240533,45.39,77594.11,84.1,-0.03461,3e-05,4.43832]
[1779347240792,45.39,77594.11,84.1,-0.03461,3e-05,4.43832]
[1779347246728,45.39,77598.33,84.1,-0.03449,3e-05,4.42514]
[1779347249398,45.39,77604.39,84.1,-0.03431,3e-05,4.40657]
[1779347254539,45.39,77602.98,84.1,-0.03432,3e-05,4.40685]
[1779347259641,45.38,77603.98,84.1,-0.03428,3e-05,4.40338]
[1779347264930,45.38,77612.01,84.1,-0.03405,3e-05,4.37894]
[1779347270248,45.38,77608.95,84.1,-0.03413,3e-05,4.38693]
[1779347275686,45.38,77607.21,84.1,-0.03417,3e-05,4.3916]
[1779347280721,45.38,77603.75,84.1,-0.03427,3e-05,4.40145]
[1779347285756,45.37,77593.63,84.1,-0.03454,3e-05,4.42986]
[1779347290790,45.37,77598.66,84.1,-0.03439,3e-05,4.41396]
[1779347292408,45.37,77604.69,84.1,-0.03421,3e-05,4.39562]
[1779347298847,45.36,77605.69,84.1,-0.03418,3e-05,4.39191]
[1779347303883,45.36,77605.09,84.1,-0.03419,3e-05,4.39318]
[1779347308918,45.36,77596.96,84.1,-0.03442,3e-05,4.41686]
[1779347313954,45.36,77589.9,84.1,-0.03459,3e-05,4.43403]
[1779347318028,45.36,77587.31,84.1,-0.03466,3e-05,4.44129]
[1779347319851,45.35,77582.2,84.1,-0.03481,3e-05,4.4563]
[1779347325031,45.35,77581.28,84.1,-0.03482,3e-05,4.4578]
[1779347330066,45.35,77580.76,84.1,-0.03483,3e-05,4.45829]
[1779347335777,45.34,77584.46,84.1,-0.03471,3e-05,4.44627]
[1779347341143,45.34,77566.04,84.1,-0.03523,3e-05,4.50022]
[1779347345171,45.33,77549.18,84.1,-0.03572,3e-05,4.55051]
[1779347350887,45.29,77543.66,84.1,-0.03574,3e-05,4.5522]
[1779347356250,45.25,77541.22,84.1,-0.0357,3e-05,4.54745]
[1779347361285,45.24,77538.57,84.1,-0.03576,3e-05,4.5538]
[1779347366847,45.24,77539.21,84.1,-0.03573,3e-05,4.55038]
[1779347372362,45.23,77539.47,84.1,-0.03567,3e-05,4.54377]
[1779347378404,45.22,77538.43,84.1,-0.03568,3e-05,4.54479]
[1779347380077,45.22,77538.43,84.1,-0.03568,3e-05,4.54479]
[1779347389481,45.21,77539.0,84.1,-0.03563,3e-05,4.53905]
[1779347394516,45.21,77539.11,84.1,-0.03561,3e-05,4.53693]
[1779347399551,45.2,77533.28,84.1,-0.03576,3e-05,4.55302]
[1779347401704,45.2,77533.66,84.1,-0.03575,3e-05,4.55147]
[1779347404781,45.2,77532.4,84.1,-0.03578,3e-05,4.55419]
[1779347410628,45.19,77532.42,84.1,-0.03575,3e-05,4.55139]
[1779347415663,45.18,77533.19,84.1,-0.03571,3e-05,4.5471]
[1779347421705,45.17,77532.56,84.1,-0.0357,3e-05,4.54678]
[1779347426006,45.17,77532.9,84.1,-0.03568,3e-05,4.54462]
[1779347431775,45.16,77510.49,84.1,-0.03631,3e-05,4.60755]
[1779347435879,45.16,77510.49,84.1,-0.0363,3e-05,4.6066]
[1779347435897,45.15,77510.36,84.1,-0.03629,3e-05,4.60606]
[1779347436810,45.15,77510.36,84.1,-0.03629,3e-05,4.60606]
[1779347436907,45.15,77510.9,84.1,-0.03627,3e-05,4.60392]
[1779347442704,45.15,77514.89,84.1,-0.03613,3e-05,4.58927]
[1779347447888,45.14,77518.85,84.1,-0.03599,3e-05,4.57446]
[1779347452923,45.13,77516.75,84.1,-0.03603,3e-05,4.57896]
[1779347457875,45.13,77515.92,84.1,-0.03604,3e-05,4.57988]
[1779347459441,45.12,77534.54,84.1,-0.03547,3e-05,4.52168]
[1779347469037,45.11,77536.21,84.1,-0.03539,3e-05,4.51313]
[1779347474072,45.11,77524.59,84.1,-0.03572,3e-05,4.54726]
[1779347479110,45.1,77523.34,84.1,-0.03574,3e-05,4.54933]
[1779347479505,45.1,77523.34,84.1,-0.03574,3e-05,4.54933]
[1779347485152,45.1,77514.19,84.1,-0.036,3e-05,4.57525]
[1779347488755,45.09,77514.65,84.1,-0.03597,3e-05,4.57262]
[1779347494215,45.09,77513.2,84.1,-0.03597,3e-05,4.57146]
[1779347499251,45.08,77512.91,84.1,-0.03596,3e-05,4.57038]
[1779347505295,45.07,77512.71,84.1,-0.03594,3e-05,4.56866]
[1779347510330,45.07,77512.36,84.1,-0.03593,3e-05,4.56782]
[1779347515364,45.06,77511.81,84.1,-0.03593,3e-05,4.56759]
[1779347519339,45.06,77511.71,84.1,-0.03592,3e-05,4.56674]
[1779347522781,45.05,77499.62,84.1,-0.03628,3e-05,4.60307]
[1779347523140,45.05,77499.62,84.1,-0.03628,3e-05,4.60307]
[1779347527955,45.05,77499.63,84.1,-0.03626,3e-05,4.60083]
[1779347533491,45.04,77498.45,84.1,-0.03626,3e-05,4.60145]
[1779347538526,45.03,77500.31,84.1,-0.03619,3e-05,4.59353]
[1779347542872,45.03,77506.85,84.1,-0.03598,3e-05,4.57202]
[1779347543243,45.03,77506.85,84.1,-0.03598,3e-05,4.57202]
[1779347544537,45.02,77509.39,84.1,-0.03589,3e-05,4.56341]
[1779347545928,45.02,77509.14,84.1,-0.0359,3e-05,4.56383]
[1779347551341,45.02,77509.64,84.1,-0.03586,3e-05,4.56016]
[1779347556600,45.01,77509.62,84.1,-0.03582,3e-05,4.55522]
[1779347558021,45.01,77530.84,84.1,-0.03518,3e-05,4.48928]
[1779347563190,45.01,77536.13,84.1,-0.03501,3e-05,4.4723]
[1779347568746,45.0,77538.49,84.1,-0.03493,3e-05,4.4637]
[1779347573781,45.0,77537.86,84.1,-0.03494,3e-05,4.46467]
[1779347578816,45.0,77538.11,84.1,-0.03492,3e-05,4.4629]
[1779347583850,44.99,77539.67,84.1,-0.03487,3e-05,4.45716]
[1779347588886,44.99,77540.7,84.1,-0.03483,3e-05,4.45309]
[1779347593921,44.99,77543.92,84.1,-0.03472,3e-05,4.44241]
[1779347598956,44.98,77545.09,84.1,-0.03468,3e-05,4.43804]
[1779347603243,44.98,77531.17,84.1,-0.03509,3e-05,4.47982]
[1779347603998,44.98,77515.7,84.1,-0.03555,3e-05,4.5271]
[1779347609033,44.98,77521.89,84.1,-0.03535,3e-05,4.50664]
[1779347614068,44.97,77521.99,84.1,-0.03531,3e-05,4.50178]
[1779347619105,44.97,77526.14,84.1,-0.03517,3e-05,4.48778]
[1779347624141,44.97,77527.28,84.1,-0.03513,3e-05,4.48314]
[1779347629176,44.96,77523.54,84.1,-0.03523,3e-05,4.49348]
[1779347634211,44.96,77523.38,84.1,-0.03522,3e-05,4.49281]
[1779347640253,44.95,77523.16,84.1,-0.03521,3e-05,4.49184]
[1779347645288,44.95,77523.26,84.1,-0.0352,3e-05,4.49038]
[1779347650322,44.95,77519.84,84.1,-0.03529,3e-05,4.49969]
[1779347656365,44.94,77521.29,84.1,-0.03523,3e-05,4.49382]
[1779347661400,44.94,77519.95,84.1,-0.03526,3e-05,4.49677]
[1779347666885,44.93,77519.98,84.1,-0.03525,3e-05,4.49574]
[1779347673484,44.93,77520.75,84.1,-0.03519,3e-05,4.4883]
[1779347679528,44.93,77521.15,84.1,-0.03516,3e-05,4.48577]
[1779347683556,44.92,77535.18,84.1,-0.03474,3e-05,4.4421]
[1779347688591,44.92,77535.08,84.1,-0.03474,3e-05,4.4417]
[1779347693626,44.92,77534.39,84.1,-0.03475,3e-05,4.44308]
[1779347698661,44.92,77530.55,84.1,-0.03486,3e-05,4.45405]
[1779347703696,44.91,77528.82,84.1,-0.0349,3e-05,4.45847]
[1779347708731,44.91,77527.23,84.1,-0.03494,3e-05,4.46243]
[1779347713765,44.91,77528.18,84.1,-0.0349,3e-05,4.45862]
[1779347718801,44.9,77527.84,84.1,-0.0349,3e-05,4.45876]
[1779347723836,44.9,77527.29,84.1,-0.03491,3e-05,4.45954]
[1779347728897,44.9,77527.85,84.1,-0.03489,3e-05,4.45695]
[1779347733930,44.9,77527.86,84.1,-0.03485,3e-05,4.45283]
[1779347738966,44.89,77527.43,84.1,-0.03486,3e-05,4.45329]
[1779347744012,44.89,77525.9,84.1,-0.0349,3e-05,4.45709]
[1779347749040,44.89,77525.97,84.1,-0.03488,3e-05,4.45601]
[1779347754075,44.89,77526.97,84.1,-0.03485,3e-05,4.4521]
[1779347759110,44.88,77527.43,84.1,-0.03483,3e-05,4.44988]
[1779347765153,44.88,77525.79,84.1,-0.03486,3e-05,4.4539]
[1779347770187,44.88,77525.98,84.1,-0.03485,3e-05,4.45249]
[1779347775222,44.87,77525.73,84.1,-0.03485,3e-05,4.45243]
[1779347781266,44.87,77525.19,84.1,-0.03486,3e-05,4.4531]
[1779347786300,44.87,77525.65,84.1,-0.03484,3e-05,4.45089]
[1779347791336,44.87,77509.4,84.1,-0.03529,3e-05,4.49667]
[1779347794363,44.86,77484.64,84.1,-0.03603,3e-05,4.5726]
[1779347795097,44.86,77484.64,84.1,-0.03603,3e-05,4.5726]
[1779347795953,44.86,77476.33,84.1,-0.03628,3e-05,4.59786]
[1779347801417,44.85,77474.83,84.1,-0.0363,3e-05,4.60007]
[1779347806452,44.85,77477.97,84.1,-0.03619,3e-05,4.58816]
[1779347811487,44.84,77477.82,84.1,-0.03617,3e-05,4.58665]
[1779347816522,44.84,77481.67,84.1,-0.03603,3e-05,4.57266]
[1779347821556,44.83,77480.51,84.1,-0.03605,3e-05,4.5744]
[1779347823493,44.83,77476.77,84.1,-0.03616,3e-05,4.58568]
[1779347825456,44.83,77473.96,84.1,-0.03624,3e-05,4.59406]
[1779347831543,44.82,77473.83,84.1,-0.03622,3e-05,4.59195]
[1779347831587,44.82,77473.83,84.1,-0.03622,3e-05,4.59195]
[1779347834937,44.81,77461.24,84.1,-0.0366,3e-05,4.62967]
[1779347840800,44.81,77455.04,84.1,-0.03676,3e-05,4.64625]
[1779347846732,44.8,77462.41,84.1,-0.0365,3e-05,4.61963]
[1779347851534,44.79,77464.37,84.1,-0.03643,3e-05,4.61255]
[1779347851713,44.79,77465.34,84.1,-0.03639,3e-05,4.60861]
[1779347852116,44.79,77465.34,84.1,-0.03639,3e-05,4.60861]
[1779347854962,44.79,77465.85,84.1,-0.03634,3e-05,4.60242]
[1779347860631,44.78,77462.4,84.1,-0.03642,3e-05,4.61059]
[1779347863724,44.77,77477.56,84.1,-0.03594,3e-05,4.5619]
[1779347865037,44.77,77479.35,84.1,-0.03588,3e-05,4.55596]
[1779347870916,44.76,77479.94,84.1,-0.03584,3e-05,4.55163]
[1779347875951,44.76,77483.63,84.1,-0.03571,3e-05,4.5384]
[1779347880986,44.75,77479.3,84.1,-0.03583,3e-05,4.55015]
[1779347886027,44.75,77475.88,84.1,-0.03591,3e-05,4.55893]
[1779347892069,44.74,77475.68,84.1,-0.0359,3e-05,4.55735]
[1779347897106,44.74,77475.22,84.1,-0.03589,3e-05,4.55694]
[1779347902139,44.73,77481.69,84.1,-0.03568,3e-05,4.53508]
[1779347907177,44.73,77482.85,84.1,-0.03563,3e-05,4.52988]
[1779347911205,44.72,77497.21,84.1,-0.03516,3e-05,4.48113]
[1779347916244,44.72,77485.14,84.1,-0.03551,3e-05,4.51712]
[1779347921279,44.71,77487.26,84.1,-0.03544,3e-05,4.50916]
[1779347926315,44.71,77484.76,84.1,-0.0355,3e-05,4.51549]
[1779347931350,44.7,77471.18,84.1,-0.0359,3e-05,4.55617]
[1779347936385,44.7,77468.88,84.1,-0.03595,3e-05,4.56163]
[1779347941420,44.69,77465.04,84.1,-0.03605,3e-05,4.57185]
[1779347947462,44.69,77463.23,84.1,-0.03609,3e-05,4.57535]
[1779347952497,44.68,77463.61,84.1,-0.03606,3e-05,4.57239]
[1779347957531,44.68,77472.03,84.1,-0.03578,3e-05,4.54442]
[1779347962566,44.67,77479.7,84.1,-0.03553,3e-05,4.51894]
[1779347967602,44.67,77478.88,84.1,-0.03555,3e-05,4.52026]
[1779347972637,44.66,77478.71,84.1,-0.03552,3e-05,4.51628]
[1779347977672,44.66,77478.74,84.1,-0.0355,3e-05,4.51498]
[1779347982707,44.66,77471.46,84.1,-0.03571,3e-05,4.53634]
[1779347987748,44.65,77466.9,84.1,-0.03584,3e-05,4.54907]
[1779347992779,44.65,77469.16,84.1,-0.03576,3e-05,4.54058]
[1779347997814,44.64,77472.69,84.1,-0.03564,3e-05,4.52823]
[1779348002848,44.64,77471.16,84.1,-0.03567,3e-05,4.53168]
[1779348007884,44.63,77471.65,84.1,-0.03564,3e-05,4.52886]
[1779348010905,44.63,77459.03,84.1,-0.03602,3e-05,4.56739]
[1779348015940,44.63,77460.73,84.1,-0.03595,3e-05,4.56053]
[1779348020975,44.62,77461.88,84.1,-0.0359,3e-05,4.55542]
[1779348026010,44.62,77466.91,84.1,-0.03574,3e-05,4.53836]
[1779348031044,44.61,77467.73,84.1,-0.03567,3e-05,4.53126]
[1779348036080,44.61,77476.61,84.1,-0.03539,3e-05,4.50246]
[1779348041115,44.61,77475.2,84.1,-0.03543,3e-05,4.50585]
[1779348046150,44.6,77471.42,84.1,-0.03553,3e-05,4.51655]
[1779348051185,44.6,77471.77,84.1,-0.03551,3e-05,4.51436]
[1779348056220,44.6,77462.16,84.1,-0.03579,3e-05,4.5432]
[1779348061257,44.59,77460.56,84.1,-0.03583,3e-05,4.54687]
[1779348066291,44.59,77462.13,84.1,-0.03577,3e-05,4.54066]
[1779348071326,44.59,77470.97,84.1,-0.03549,3e-05,4.512]
[1779348076361,44.58,77473.23,84.1,-0.03541,3e-05,4.50403]
[1779348081396,44.58,77474.95,84.1,-0.03535,3e-05,4.4978]
[1779348086433,44.58,77474.53,84.1,-0.03535,3e-05,4.49822]
[1779348091468,44.58,77467.38,84.1,-0.03554,3e-05,4.51625]
[1779348096503,44.57,77470.41,84.1,-0.03544,3e-05,4.50585]
[1779348101538,44.57,77475.71,84.1,-0.03527,3e-05,4.48849]
[1779348106574,44.57,77475.05,84.1,-0.03528,3e-05,4.48975]
[1779348111612,44.56,77472.29,84.1,-0.03536,3e-05,4.49748]
[1779348116647,44.56,77472.39,84.1,-0.03534,3e-05,4.49624]
[1779348121682,44.56,77474.79,84.1,-0.03526,3e-05,4.48786]
[1779348123696,44.56,77489.39,84.1,-0.03482,3e-05,4.44243]
[1779348128745,44.56,77490.1,84.1,-0.03479,3e-05,4.43968]
[1779348133780,44.55,77487.09,84.1,-0.03488,3e-05,4.44844]
[1779348138815,44.55,77482.88,84.1,-0.035,3e-05,4.46079]
[1779348143850,44.55,77483.51,84.1,-0.03497,3e-05,4.45815]
[1779348148885,44.55,77483.49,84.1,-0.03497,3e-05,4.45751]
[1779348153920,44.55,77483.46,84.1,-0.03494,3e-05,4.45368]
[1779348158955,44.54,77483.5,84.1,-0.03493,3e-05,4.45286]
[1779348163990,44.54,77474.69,84.1,-0.03519,3e-05,4.47935]
[1779348169025,44.54,77468.02,84.1,-0.03538,3e-05,4.499]
[1779348174061,44.53,77469.87,84.1,-0.03531,3e-05,4.49217]
[1779348179096,44.53,77470.0,84.1,-0.0353,3e-05,4.49075]
[1779348184131,44.53,77460.39,84.1,-0.03558,3e-05,4.51945]
[1779348189166,44.52,77460.28,84.1,-0.03557,3e-05,4.51854]
[1779348194202,44.52,77461.49,84.1,-0.03552,3e-05,4.51357]
[1779348199237,44.52,77461.39,84.1,-0.03551,3e-05,4.51272]
[1779348204272,44.51,77468.24,84.1,-0.0353,3e-05,4.49034]
[1779348209307,44.51,77468.88,84.1,-0.03527,3e-05,4.48744]
[1779348214342,44.51,77469.36,84.1,-0.03522,3e-05,4.48185]
[1779348219378,44.51,77481.64,84.1,-0.03485,3e-05,4.44321]
[1779348224413,44.5,77483.29,84.1,-0.03479,3e-05,4.43768]
[1779348227442,44.5,77495.86,84.1,-0.03441,3e-05,4.39887]
[1779348232477,44.5,77495.97,84.1,-0.03441,3e-05,4.39839]
[1779348237512,44.5,77495.72,84.1,-0.03442,3e-05,4.39899]
[1779348242548,44.5,77490.5,84.1,-0.03457,3e-05,4.41479]
[1779348247583,44.5,77486.6,84.1,-0.03468,3e-05,4.42636]
[1779348252618,44.5,77487.17,84.1,-0.03466,3e-05,4.42415]
[1779348257653,44.5,77488.06,84.1,-0.03463,3e-05,4.42096]
[1779348262688,44.5,77487.77,84.1,-0.03463,3e-05,4.42141]
[1779348267723,44.5,77488.12,84.1,-0.03462,3e-05,4.41991]
[1779348272757,44.49,77488.16,84.1,-0.03459,3e-05,4.41616]
[1779348278800,44.49,77488.01,84.1,-0.03459,3e-05,4.41618]
[1779348280753,44.49,77487.9,84.1,-0.03459,3e-05,4.41644]
[1779348281019,44.49,77487.9,84.1,-0.03459,3e-05,4.41644]
[1779348280760,44.49,77487.9,84.1,-0.03459,3e-05,4.41637]
[1779348281821,44.49,77488.15,84.1,-0.03458,3e-05,4.41553]
[1779348286856,44.49,77488.18,84.1,-0.03458,3e-05,4.41508]
[1779348292898,44.49,77488.28,84.1,-0.03457,3e-05,4.41434]
[1779348297932,44.49,77488.5,84.1,-0.03456,3e-05,4.41325]
[1779348302968,44.49,77489.01,84.1,-0.03454,3e-05,4.41134]
[1779348308005,44.49,77486.62,84.1,-0.03461,3e-05,4.41832]
[1779348313038,44.48,77484.37,84.1,-0.03468,3e-05,4.42483]
[1779348318073,44.48,77484.4,84.1,-0.03467,3e-05,4.42429]
[1779348324115,44.48,77491.76,84.1,-0.03445,3e-05,4.40134]
[1779348329151,44.48,77502.59,84.1,-0.03413,3e-05,4.3682]
[1779348334186,44.48,77513.04,84.1,-0.0338,3e-05,4.33334]
[1779348339357,44.48,77521.84,84.1,-0.03354,3e-05,4.30707]
[1779348345618,44.48,77516.72,84.1,-0.0337,3e-05,4.32311]
[1779348351305,44.49,77504.46,84.1,-0.03406,3e-05,4.36059]
[1779348356342,44.49,77505.95,84.1,-0.03402,3e-05,4.35618]
[1779348361377,44.49,77518.0,84.1,-0.03367,3e-05,4.31985]
[1779348366421,44.49,77519.39,84.1,-0.03363,3e-05,4.31603]
[1779348372691,44.49,77520.85,84.1,-0.03359,3e-05,4.31218]
[1779348378496,44.49,77518.29,84.1,-0.03367,3e-05,4.32055]
[1779348383531,44.49,77514.34,84.1,-0.03379,3e-05,4.33285]
[1779348388566,44.49,77513.32,84.1,-0.03382,3e-05,4.33625]
[1779348394608,44.49,77512.6,84.1,-0.03383,3e-05,4.33556]
[1779348399643,44.5,77517.61,84.1,-0.03368,3e-05,4.3207]
[1779348404680,44.5,77522.69,84.1,-0.03354,3e-05,4.30573]
[1779348409719,44.5,77523.02,84.1,-0.03353,3e-05,4.3052]
[1779348414754,44.5,77526.02,84.1,-0.03345,3e-05,4.29663]
[1779348419789,44.5,77526.49,84.1,-0.03344,3e-05,4.29571]
[1779348424824,44.5,77529.23,84.1,-0.03337,3e-05,4.28793]
[1779348429859,44.5,77531.42,84.1,-0.03331,3e-05,4.28192]
[1779348434894,44.51,77531.32,84.1,-0.03332,3e-05,4.28282]
[1779348439933,44.51,77531.83,84.1,-0.03331,3e-05,4.28191]
[1779348444967,44.51,77536.13,84.1,-0.03319,3e-05,4.26965]
[1779348450009,44.51,77536.71,84.1,-0.03318,3e-05,4.26865]
[1779348455045,44.52,77535.6,84.1,-0.0332,3e-05,4.26957]
[1779348460080,44.52,77536.04,84.1,-0.03319,3e-05,4.26902]
[1779348462539,44.52,77535.99,84.1,-0.0332,3e-05,4.26962]
[1779348463100,44.52,77535.85,84.1,-0.03321,3e-05,4.2707]
[1779348463623,44.52,77535.85,84.1,-0.03321,3e-05,4.2707]
[1779348464108,44.52,77535.21,84.1,-0.03323,3e-05,4.27277]
[1779348469143,44.52,77535.71,84.1,-0.03322,3e-05,4.27201]
[1779348474178,44.53,77536.15,84.1,-0.03321,3e-05,4.27143]
[1779348479217,44.53,77536.78,84.1,-0.0332,3e-05,4.27029]
[1779348484252,44.53,77537.62,84.1,-0.03319,3e-05,4.26853]
[1779348489287,44.53,77538.33,84.1,-0.03317,3e-05,4.26717]
[1779348494322,44.54,77539.12,84.1,-0.03316,3e-05,4.26556]
[1779348499357,44.54,77539.46,84.1,-0.03315,3e-05,4.26531]
[1779348504392,44.54,77538.06,84.1,-0.0332,3e-05,4.27024]
[1779348509427,44.54,77537.63,84.1,-0.03322,3e-05,4.27221]
[1779348514462,44.54,77538.08,84.1,-0.03319,3e-05,4.26839]
[1779348519497,44.55,77538.29,84.1,-0.03319,3e-05,4.26844]
[1779348524532,44.55,77537.82,84.1,-0.03321,3e-05,4.27051]
[1779348530574,44.55,77538.44,84.1,-0.0332,3e-05,4.26942]
[1779348535608,44.55,77538.49,84.1,-0.0332,3e-05,4.26989]
[1779348541652,44.56,77538.48,84.1,-0.03321,3e-05,4.27065]
[1779348546687,44.56,77538.76,84.1,-0.03321,3e-05,4.27041]
[1779348551722,44.56,77537.33,84.1,-0.03326,3e-05,4.27527]
[1779348556863,44.56,77536.86,84.1,-0.03327,3e-05,4.277]
[1779348562799,44.56,77537.48,84.1,-0.03326,3e-05,4.27599]
[1779348567834,44.56,77538.02,84.1,-0.03325,3e-05,4.2749]
[1779348572871,44.57,77537.96,84.1,-0.03324,3e-05,4.27245]
[1779348577909,44.57,77538.08,84.1,-0.03324,3e-05,4.27263]
[1779348582944,44.57,77538.29,84.1,-0.03324,3e-05,4.27254]
[1779348587979,44.57,77538.35,84.1,-0.03324,3e-05,4.2729]
[1779348593015,44.57,77534.75,84.1,-0.03335,3e-05,4.28422]
[1779348598058,44.57,77534.15,84.1,-0.03337,3e-05,4.28644]
[1779348603093,44.58,77531.81,84.1,-0.03344,3e-05,4.29387]
[1779348605107,44.58,77544.69,84.1,-0.03307,3e-05,4.25545]
[1779348610142,44.58,77547.41,84.1,-0.033,3e-05,4.24803]
[1779348615178,44.58,77553.34,84.1,-0.03284,3e-05,4.23113]
[1779348620213,44.58,77553.43,84.1,-0.03284,3e-05,4.23174]
[1779348625248,44.59,77553.98,84.1,-0.03284,3e-05,4.23098]
[1779348630283,44.59,77559.54,84.1,-0.03269,3e-05,4.21533]
[1779348635319,44.59,77563.02,84.1,-0.03258,3e-05,4.20308]
[1779348640393,44.6,77564.88,84.1,-0.03253,3e-05,4.19843]
[1779348646396,44.6,77565.0,84.1,-0.03254,3e-05,4.19954]
[1779348651431,44.6,77565.06,84.1,-0.03255,3e-05,4.20036]
[1779348656466,44.61,77567.67,84.1,-0.03249,3e-05,4.19367]
[1779348661500,44.61,77567.72,84.1,-0.03249,3e-05,4.19457]
[1779348666536,44.61,77567.32,84.1,-0.03251,3e-05,4.19677]
[1779348671571,44.62,77564.65,84.1,-0.0326,3e-05,4.20564]
[1779348676606,44.62,77557.91,84.1,-0.0328,3e-05,4.2264]
[1779348679257,44.62,77558.82,84.1,-0.03277,3e-05,4.22384]
[1779348679264,44.62,77558.82,84.1,-0.03277,3e-05,4.22384]
[1779348679359,44.62,77559.58,84.1,-0.03276,3e-05,4.2219]
[1779348688689,44.61,77559.37,84.1,-0.03272,3e-05,4.21805]
[1779348693724,44.6,77558.15,84.1,-0.03271,3e-05,4.21607]
[1779348698760,44.59,77559.0,84.1,-0.03266,3e-05,4.21115]
[1779348703796,44.58,77557.87,84.1,-0.03267,3e-05,4.21211]
[1779348708830,44.58,77558.4,84.1,-0.03263,3e-05,4.20818]
[1779348713865,44.57,77558.61,84.1,-0.03261,3e-05,4.20524]
[1779348718900,44.56,77559.38,84.1,-0.03256,3e-05,4.20067]
[1779348723934,44.55,77558.92,84.1,-0.03255,3e-05,4.19978]
[1779348728970,44.55,77557.9,84.1,-0.03256,3e-05,4.20056]
[1779348734006,44.54,77559.16,84.1,-0.03251,3e-05,4.19461]
[1779348739041,44.53,77558.78,84.1,-0.0325,3e-05,4.19355]
[1779348744076,44.53,77559.49,84.1,-0.03246,3e-05,4.18928]
[1779348750118,44.52,77559.33,84.1,-0.03244,3e-05,4.18719]
[1779348756160,44.51,77558.94,84.1,-0.0324,3e-05,4.18269]
[1779348761195,44.5,77559.06,84.1,-0.03238,3e-05,4.18027]
[1779348766230,44.5,77561.66,84.1,-0.03229,3e-05,4.17055]
[1779348771139,44.49,77562.76,84.1,-0.03224,3e-05,4.16576]
[1779348776302,44.48,77572.15,84.1,-0.03196,3e-05,4.13599]
[1779348781336,44.48,77570.65,84.1,-0.03198,3e-05,4.13875]
[1779348785022,44.48,77570.26,84.1,-0.03198,3e-05,4.13887]
[1779348787039,44.47,77570.94,84.1,-0.03196,3e-05,4.13618]
[1779348792414,44.47,77569.43,84.1,-0.03198,3e-05,4.13825]
[1779348797449,44.46,77567.59,84.1,-0.03201,3e-05,4.14195]
[1779348802484,44.46,77567.38,84.1,-0.032,3e-05,4.14087]
[1779348806428,44.45,77560.22,84.1,-0.0322,3e-05,4.16089]
[1779348806512,44.45,77559.54,84.1,-0.03221,3e-05,4.16252]
[1779348811547,44.46,77555.21,84.1,-0.03232,3e-05,4.17346]
[1779348813034,44.46,77555.29,84.1,-0.03232,3e-05,4.17347]
[1779348814567,44.45,77554.94,84.1,-0.03232,3e-05,4.1737]
[1779348819603,44.45,77555.73,84.1,-0.03228,3e-05,4.16936]
[1779348824638,44.44,77555.31,84.1,-0.03228,3e-05,4.16863]
[1779348829494,44.44,77556.53,84.1,-0.03224,3e-05,4.16425]
[1779348829596,44.43,77557.41,84.1,-0.0322,3e-05,4.16052]
[1779348831554,44.43,77557.52,84.1,-0.0322,3e-05,4.16019]
[1779348831687,44.44,77557.22,84.1,-0.03221,3e-05,4.16164]
[1779348835671,44.43,77557.28,84.1,-0.0322,3e-05,4.16033]
[1779348835714,44.43,77557.61,84.1,-0.03219,3e-05,4.15899]
[1779348840750,44.44,77559.4,84.1,-0.03215,3e-05,4.15515]
[1779348841742,44.44,77559.4,84.1,-0.03215,3e-05,4.15515]
[1779348841772,44.44,77559.4,84.1,-0.03215,3e-05,4.15515]
[1779348841785,44.44,77561.14,84.1,-0.0321,3e-05,4.15032]
[1779348844232,44.44,77567.26,84.1,-0.03193,3e-05,4.13198]
[1779348849815,44.43,77569.29,84.1,-0.03185,3e-05,4.1238]
[1779348854851,44.42,77569.83,84.1,-0.03182,3e-05,4.12065]
[1779348856251,44.42,77569.83,84.1,-0.03182,3e-05,4.12065]
[1779348856353,44.42,77570.49,84.1,-0.0318,3e-05,4.1184]
[1779348858118,44.42,77570.52,84.1,-0.0318,3e-05,4.11866]
[1779348858124,44.42,77570.52,84.1,-0.0318,3e-05,4.11866]
[1779348858226,44.43,77570.52,84.1,-0.0318,3e-05,4.119]
[1779348863914,44.42,77578.13,84.1,-0.03158,3e-05,4.09503]
[1779348866545,44.42,77578.12,84.1,-0.03157,3e-05,4.09479]
[1779348866644,44.42,77578.12,84.1,-0.03157,3e-05,4.09424]
[1779348872978,44.42,77573.8,84.1,-0.03169,3e-05,4.10605]
[1779348879020,44.43,77570.9,84.1,-0.03179,3e-05,4.11665]
[1779348884058,44.44,77570.93,84.1,-0.0318,3e-05,4.11828]
[1779348891107,44.44,77571.73,84.1,-0.0318,3e-05,4.11834]
[1779348896142,44.45,77578.64,84.1,-0.03163,3e-05,4.09988]
[1779348897404,44.45,77578.64,84.1,-0.03163,3e-05,4.09988]
[1779348897407,44.45,77578.64,84.1,-0.03163,3e-05,4.09988]
[1779348897413,44.45,77578.64,84.1,-0.03163,3e-05,4.09988]
[1779348897496,44.45,77581.41,84.1,-0.03156,3e-05,4.09217]
[1779348898772,44.45,77581.23,84.1,-0.03156,3e-05,4.09308]
[1779348904203,44.45,77581.42,84.1,-0.03154,3e-05,4.09094]
[1779348905638,44.45,77581.42,84.1,-0.03154,3e-05,4.09094]
[1779348905648,44.45,77581.45,84.1,-0.03154,3e-05,4.09033]
[1779348911253,44.45,77579.93,84.1,-0.0316,3e-05,4.09674]
[1779348916288,44.46,77577.51,84.1,-0.03168,3e-05,4.10577]
[1779348921329,44.46,77574.14,84.1,-0.0318,3e-05,4.11748]
[1779348926364,44.47,77574.53,84.1,-0.0318,3e-05,4.11818]
[1779348933413,44.48,77575.31,84.1,-0.03178,3e-05,4.11541]
[1779348939455,44.49,77577.3,84.1,-0.03175,3e-05,4.11187]
[1779348946510,44.49,77577.48,84.1,-0.03177,3e-05,4.11403]
[1779348947060,44.49,77577.48,84.1,-0.03177,3e-05,4.11403]
[1779348947156,44.5,77577.48,84.1,-0.03177,3e-05,4.11441]
[1779348953559,44.51,77575.48,84.1,-0.03188,3e-05,4.12551]
[1779348961615,44.54,77572.91,84.1,-0.03202,3e-05,4.14075]
[1779348966650,44.55,77573.36,84.1,-0.03205,3e-05,4.14358]
[1779348972692,44.57,77573.9,84.1,-0.03208,3e-05,4.14692]
[1779348974124,44.57,77573.64,84.1,-0.03209,3e-05,4.1485]
[1779348981755,44.59,77573.34,84.1,-0.03216,3e-05,4.15585]
[1779348987796,44.6,77575.91,84.1,-0.03213,3e-05,4.15313]
[1779348993433,44.61,77576.64,84.1,-0.03211,3e-05,4.15028]
[1779348993525,44.62,77577.75,84.1,-0.0321,3e-05,4.14863]
[1779348998874,44.62,77581.28,84.1,-0.03202,3e-05,4.14015]
[1779349003909,44.63,77581.3,84.1,-0.03203,3e-05,4.14169]
[1779349008944,44.63,77581.57,84.1,-0.03204,3e-05,4.14248]
[1779349013979,44.64,77585.41,84.1,-0.03195,3e-05,4.13286]
[1779349019014,44.64,77586.47,84.1,-0.03193,3e-05,4.13142]
[1779349020865,44.65,77587.46,84.1,-0.03191,3e-05,4.12886]
[1779349021029,44.65,77588.5,84.1,-0.03188,3e-05,4.12617]
[1779349026063,44.64,77588.36,84.1,-0.03187,3e-05,4.12503]
[1779349029097,44.64,77585.63,84.1,-0.03194,3e-05,4.13239]
[1779349029198,44.64,77584.9,84.1,-0.03196,3e-05,4.1342]
[1779349031154,44.64,77585.3,84.1,-0.03195,3e-05,4.13336]
[1779349031258,44.64,77585.95,84.1,-0.03194,3e-05,4.1318]
[1779349035265,44.64,77585.14,84.1,-0.03195,3e-05,4.13321]
[1779349035353,44.64,77585.33,84.1,-0.03194,3e-05,4.13234]
[1779349041170,44.64,77586.6,84.1,-0.03193,3e-05,4.13066]
[1779349045554,44.65,77586.24,84.1,-0.03195,3e-05,4.13273]
[1779349045557,44.65,77586.24,84.1,-0.03195,3e-05,4.13273]
[1779349045656,44.65,77586.58,84.1,-0.03194,3e-05,4.13207]
[1779349052251,44.64,77587.21,84.1,-0.03188,3e-05,4.12558]
[1779349057287,44.64,77587.45,84.1,-0.03186,3e-05,4.12336]
[1779349062322,44.63,77587.28,84.1,-0.03185,3e-05,4.12237]
[1779349066755,44.63,77586.6,84.1,-0.03186,3e-05,4.12347]
[1779349067855,44.63,77587.11,84.1,-0.03185,3e-05,4.12138]
[1779349073167,44.62,77587.52,84.1,-0.03182,3e-05,4.11872]
[1779349073531,44.62,77587.52,84.1,-0.03182,3e-05,4.11872]
[1779349073630,44.62,77587.73,84.1,-0.03181,3e-05,4.11781]
[1779349073921,44.62,77587.73,84.1,-0.03181,3e-05,4.11781]
[1779349074407,44.62,77587.25,84.1,-0.03183,3e-05,4.11942]
[1779349079442,44.62,77587.87,84.1,-0.0318,3e-05,4.11616]
[1779349084477,44.61,77587.93,84.1,-0.03178,3e-05,4.11455]
[1779349090520,44.61,77587.56,84.1,-0.03178,3e-05,4.11392]
[1779349095555,44.6,77589.61,84.1,-0.03171,3e-05,4.10654]
[1779349104618,44.6,77589.46,84.1,-0.03169,3e-05,4.10454]
[1779349109653,44.59,77590.01,84.1,-0.03166,3e-05,4.1016]
[1779349111633,44.59,77590.56,84.1,-0.03164,3e-05,4.09973]
[1779349111772,44.59,77590.56,84.1,-0.03164,3e-05,4.09973]
[1779349111861,44.59,77591.24,84.1,-0.0316,3e-05,4.09413]
[1779349113425,44.59,77591.31,84.1,-0.03159,3e-05,4.09393]
[1779349116886,44.59,77591.4,84.1,-0.0316,3e-05,4.09441]
[1779349117443,44.59,77591.44,84.1,-0.0316,3e-05,4.09454]
[1779349122218,44.59,77591.63,84.1,-0.0316,3e-05,4.09473]
[1779349123579,44.6,77593.7,84.1,-0.03155,3e-05,4.08945]
[1779349125150,44.6,77594.0,84.1,-0.03155,3e-05,4.08908]
[1779349130802,44.6,77594.8,84.1,-0.03154,3e-05,4.08853]
[1779349135838,44.61,77594.91,84.1,-0.03155,3e-05,4.08946]
[1779349140873,44.61,77595.46,84.1,-0.03155,3e-05,4.08911]
[1779349144235,44.61,77593.91,84.1,-0.0316,3e-05,4.09433]
[1779349144247,44.61,77593.91,84.1,-0.0316,3e-05,4.09433]
[1779349150944,44.62,77595.7,84.1,-0.03156,3e-05,4.09078]
[1779349154163,44.62,77596.09,84.1,-0.03156,3e-05,4.09013]
[1779349158190,44.62,77596.43,84.1,-0.03155,3e-05,4.08986]
[1779349158284,44.63,77596.43,84.1,-0.03156,3e-05,4.09033]
[1779349164102,44.62,77600.7,84.1,-0.03143,3e-05,4.07671]
[1779349170081,44.62,77600.03,84.1,-0.03143,3e-05,4.07695]
[1779349175116,44.61,77601.97,84.1,-0.03134,3e-05,4.06705]
[1779349180151,44.61,77603.47,84.1,-0.03129,3e-05,4.06158]
[1779349185186,44.6,77602.95,84.1,-0.0313,3e-05,4.06198]
[1779349190221,44.6,77606.22,84.1,-0.0312,3e-05,4.05144]
[1779349195256,44.6,77607.1,84.1,-0.03116,3e-05,4.04786]
[1779349200292,44.59,77607.99,84.1,-0.03113,3e-05,4.0443]
[1779349205327,44.59,77608.18,84.1,-0.03112,3e-05,4.04283]
[1779349211369,44.59,77608.2,84.1,-0.0311,3e-05,4.0417]
[1779349216404,44.59,77608.61,84.1,-0.03109,3e-05,4.03966]
[1779349222446,44.58,77609.81,84.1,-0.03104,3e-05,4.03522]
[1779349227482,44.58,77611.29,84.1,-0.031,3e-05,4.0302]
[1779349232517,44.58,77611.51,84.1,-0.03096,3e-05,4.02575]
[1779349237552,44.57,77610.45,84.1,-0.03098,3e-05,4.02807]
[1779349241235,44.57,77609.97,84.1,-0.03099,3e-05,4.02901]
[1779349241259,44.57,77609.97,84.1,-0.03099,3e-05,4.02901]
[1779349247622,44.57,77613.05,84.1,-0.0309,3e-05,4.01917]
[1779349249832,44.57,77613.05,84.1,-0.0309,3e-05,4.01917]
[1779349249882,44.57,77613.05,84.1,-0.0309,3e-05,4.01892]
[1779349255679,44.57,77613.57,84.1,-0.0309,3e-05,4.01914]
[1779349260124,44.58,77614.37,84.1,-0.03089,3e-05,4.01832]
[1779349264860,44.58,77617.84,84.1,-0.03081,3e-05,4.00986]
[1779349268466,44.59,77618.45,84.1,-0.03081,3e-05,4.00965]
[1779349269743,44.59,77619.42,84.1,-0.03079,3e-05,4.00726]
[1779349270043,44.59,77619.42,84.1,-0.03079,3e-05,4.00726]
[1779349279848,44.6,77618.73,84.1,-0.03084,3e-05,4.01347]
[1779349284106,44.61,77619.23,84.1,-0.03084,3e-05,4.01354]
[1779349292938,44.62,77619.5,84.1,-0.03085,3e-05,4.01303]
[1779349295592,44.62,77619.39,84.1,-0.03085,3e-05,4.01371]
[1779349295687,44.62,77619.39,84.1,-0.03086,3e-05,4.01445]
[1779349300776,44.62,77619.19,84.1,-0.03086,3e-05,4.01438]
[1779349306030,44.62,77618.51,84.1,-0.03087,3e-05,4.01555]
[1779349311066,44.62,77619.71,84.1,-0.03083,3e-05,4.01147]
[1779349316101,44.62,77619.65,84.1,-0.03083,3e-05,4.011]
[1779349321136,44.61,77620.64,84.1,-0.03079,3e-05,4.00755]
[1779349326171,44.61,77620.58,84.1,-0.03079,3e-05,4.00713]
[1779349331884,44.61,77620.93,84.1,-0.03078,3e-05,4.00567]
[1779349337841,44.61,77621.07,84.1,-0.03077,3e-05,4.00471]
[1779349343944,44.61,77621.48,84.1,-0.03075,3e-05,4.00282]
[1779349349391,44.6,77623.41,84.1,-0.03069,3e-05,3.99675]
[1779349355901,44.6,77623.74,84.1,-0.03066,3e-05,3.99228]
[1779349361419,44.6,77635.1,84.1,-0.03035,3e-05,3.95972]
[1779349364105,44.6,77635.11,84.1,-0.03035,3e-05,3.95966]
[1779349373503,44.6,77630.63,84.1,-0.03047,3e-05,3.97193]
[1779349374176,44.6,77630.63,84.1,-0.03047,3e-05,3.97193]
[1779349379545,44.6,77631.46,84.1,-0.03044,3e-05,3.96927]
[1779349384580,44.6,77633.64,84.1,-0.03038,3e-05,3.9629]
[1779349389957,44.6,77631.54,84.1,-0.03044,3e-05,3.96873]
[1779349395656,44.6,77631.67,84.1,-0.03043,3e-05,3.96798]
[1779349400692,44.6,77630.89,84.1,-0.03045,3e-05,3.96989]
[1779349405727,44.59,77631.52,84.1,-0.03043,3e-05,3.96781]
[1779349410762,44.59,77632.48,84.1,-0.0304,3e-05,3.96484]
[1779349415796,44.59,77632.41,84.1,-0.03038,3e-05,3.96178]
[1779349420835,44.59,77632.87,84.1,-0.03036,3e-05,3.96028]
[1779349425870,44.59,77633.47,84.1,-0.03035,3e-05,3.95836]
[1779349430906,44.59,77634.42,84.1,-0.03032,3e-05,3.95545]
[1779349436948,44.59,77631.34,84.1,-0.0304,3e-05,3.9639]
[1779349441984,44.59,77629.9,84.1,-0.03043,3e-05,3.96766]
[1779349447019,44.59,77633.17,84.1,-0.03034,3e-05,3.95807]
[1779349447249,44.59,77633.17,84.1,-0.03034,3e-05,3.95807]
[1779349453061,44.59,77633.04,84.1,-0.03034,3e-05,3.95817]
[1779349458096,44.59,77633.53,84.1,-0.03033,3e-05,3.95656]
[1779349458287,44.59,77633.53,84.1,-0.03033,3e-05,3.95656]
[1779349467159,44.58,77633.61,84.1,-0.03032,3e-05,3.95583]
[1779349471375,44.58,77634.11,84.1,-0.03031,3e-05,3.95424]
[1779349477228,44.58,77634.11,84.1,-0.03028,3e-05,3.95083]
[1779349482264,44.58,77636.58,84.1,-0.03021,3e-05,3.9436]
[1779349487299,44.58,77648.42,84.1,-0.0299,3e-05,3.91018]
[1779349492334,44.58,77648.05,84.1,-0.02991,3e-05,3.91133]
[1779349497368,44.58,77648.45,84.1,-0.0299,3e-05,3.91034]
[1779349502009,44.58,77649.25,84.1,-0.02988,3e-05,3.90818]
[1779349507439,44.58,77653.03,84.1,-0.02978,3e-05,3.89789]
[1779349509617,44.58,77652.84,84.1,-0.02979,3e-05,3.89848]
[1779349511813,44.59,77649.46,84.1,-0.02988,3e-05,3.90809]
[1779349517509,44.59,77652.43,84.1,-0.0298,3e-05,3.90003]
[1779349518966,44.59,77652.43,84.1,-0.0298,3e-05,3.90003]
[1779349521188,44.59,77650.97,84.1,-0.02984,3e-05,3.90424]
[1779349526573,44.59,77652.82,84.1,-0.0298,3e-05,3.89942]
[1779349531608,44.59,77654.35,84.1,-0.02974,3e-05,3.89243]
[1779349536643,44.59,77658.2,84.1,-0.02964,3e-05,3.8821]
[1779349541276,44.59,77662.53,84.1,-0.02953,3e-05,3.8703]
[1779349541644,44.59,77663.56,84.1,-0.02951,3e-05,3.86754]
[1779349546712,44.59,77664.1,84.1,-0.0295,3e-05,3.86678]
[1779349551748,44.6,77665.54,84.1,-0.02947,3e-05,3.86337]
[1779349556783,44.6,77668.89,84.1,-0.02939,3e-05,3.85469]
[1779349560814,44.6,77681.95,84.1,-0.02905,3e-05,3.81906]
[1779349561518,44.6,77681.95,84.1,-0.02905,3e-05,3.81906]
[1779349562044,44.6,77681.95,84.1,-0.02905,3e-05,3.81906]
[1779349567862,44.6,77674.55,84.1,-0.02926,3e-05,3.84088]
[1779349572899,44.61,77674.17,84.1,-0.02927,3e-05,3.84271]
[1779349573378,44.61,77674.17,84.1,-0.02927,3e-05,3.84271]
[1779349579305,44.61,77674.1,84.1,-0.02928,3e-05,3.84367]
[1779349587149,44.61,77668.56,84.1,-0.02944,3e-05,3.86022]
[1779349595061,44.62,77667.37,84.1,-0.02946,3e-05,3.86162]
[1779349600096,44.62,77667.42,84.1,-0.02946,3e-05,3.86209]
[1779349605131,44.62,77669.87,84.1,-0.0294,3e-05,3.85589]
[1779349610165,44.62,77671.75,84.1,-0.02936,3e-05,3.85135]
[1779349615200,44.63,77671.37,84.1,-0.02938,3e-05,3.8531]
[1779349620236,44.63,77674.03,84.1,-0.02931,3e-05,3.84638]
[1779349625271,44.63,77674.02,84.1,-0.02932,3e-05,3.84712]
[1779349630306,44.63,77674.25,84.1,-0.02932,3e-05,3.84719]
[1779349635341,44.64,77672.31,84.1,-0.02938,3e-05,3.85338]
[1779349639903,44.64,77673.45,84.1,-0.02935,3e-05,3.85073]
[1779349640576,44.64,77673.18,84.1,-0.02936,3e-05,3.85161]
[1779349646418,44.64,77674.3,84.1,-0.02934,3e-05,3.84928]
[1779349651458,44.64,77676.68,84.1,-0.02926,3e-05,3.84032]
[1779349654921,44.64,77680.64,84.1,-0.02916,3e-05,3.82965]
[1779349660521,44.65,77678.74,84.1,-0.02922,3e-05,3.83603]
[1779349665557,44.65,77682.19,84.1,-0.02914,3e-05,3.82725]
[1779349670592,44.65,77681.9,84.1,-0.02915,3e-05,3.82886]
[1779349675628,44.65,77681.71,84.1,-0.02917,3e-05,3.83016]
[1779349681670,44.66,77682.95,84.1,-0.02914,3e-05,3.82764]
[1779349684536,44.66,77684.7,84.1,-0.0291,3e-05,3.82311]
[1779349684552,44.66,77684.7,84.1,-0.0291,3e-05,3.82311]
[1779349685621,44.66,77685.03,84.1,-0.02909,3e-05,3.82236]
[1779349690733,44.66,77685.52,84.1,-0.02909,3e-05,3.82196]
[1779349695768,44.67,77686.29,84.1,-0.02908,3e-05,3.82063]
[1779349700803,44.67,77688.34,84.1,-0.02903,3e-05,3.81577]
[1779349706174,44.67,77688.82,84.1,-0.02903,3e-05,3.81511]
[1779349711881,44.67,77690.03,84.1,-0.02898,3e-05,3.80998]
[1779349716916,44.68,77690.01,84.1,-0.02899,3e-05,3.81092]
[1779349719661,44.68,77690.21,84.1,-0.02899,3e-05,3.81072]
[1779349724972,44.68,77691.84,84.1,-0.02896,3e-05,3.8073]
[1779349730010,44.68,77693.06,84.1,-0.02894,3e-05,3.80487]
[1779349735048,44.69,77692.17,84.1,-0.02897,3e-05,3.80826]
[1779349740084,44.69,77692.61,84.1,-0.02896,3e-05,3.80794]
[1779349745119,44.69,77697.95,84.1,-0.02884,3e-05,3.79416]
[1779349750154,44.7,77700.19,84.1,-0.02879,3e-05,3.78907]
[1779349755189,44.7,77703.45,84.1,-0.02872,3e-05,3.78125]
[1779349760224,44.7,77704.79,84.1,-0.02869,3e-05,3.77877]
[1779349765259,44.71,77703.38,84.1,-0.02874,3e-05,3.78384]
[1779349770293,44.71,77707.09,84.1,-0.02866,3e-05,3.77488]
[1779349775330,44.72,77712.04,84.1,-0.02852,3e-05,3.75975]
[1779349780370,44.72,77714.15,84.1,-0.02848,3e-05,3.7554]
[1779349785405,44.73,77714.49,84.1,-0.02849,3e-05,3.75591]
[1779349790440,44.73,77715.69,84.1,-0.02847,3e-05,3.75408]
[1779349795475,44.74,77718.68,84.1,-0.02841,3e-05,3.7474]
[1779349798147,44.74,77719.5,84.1,-0.02839,3e-05,3.74576]
[1779349800576,44.74,77719.85,84.1,-0.02839,3e-05,3.74571]
[1779349810580,44.75,77727.91,84.1,-0.02822,3e-05,3.72721]
[1779349815616,44.76,77730.39,84.1,-0.02817,3e-05,3.72215]
[1779349820651,44.76,77729.13,84.1,-0.02822,3e-05,3.72721]
[1779349825686,44.77,77727.97,84.1,-0.02826,3e-05,3.73196]
[1779349830721,44.77,77727.83,84.1,-0.02828,3e-05,3.73392]
[1779349836765,44.78,77727.23,84.1,-0.02829,3e-05,3.73448]
[1779349841800,44.79,77730.05,84.1,-0.02823,3e-05,3.7284]
[1779349846835,44.79,77732.35,84.1,-0.02819,3e-05,3.72382]
[1779349851870,44.8,77729.24,84.1,-0.02828,3e-05,3.73387]
[1779349856905,44.8,77729.92,84.1,-0.02828,3e-05,3.73358]
[1779349861955,44.81,77729.32,84.1,-0.02831,3e-05,3.73675]
[1779349866976,44.81,77730.6,84.1,-0.02829,3e-05,3.7348]
[1779349872011,44.82,77730.17,84.1,-0.02832,3e-05,3.73748]
[1779349878053,44.82,77730.21,84.1,-0.02833,3e-05,3.73917]
[1779349883087,44.83,77733.59,84.1,-0.02826,3e-05,3.73152]
[1779349888123,44.83,77732.92,84.1,-0.02829,3e-05,3.73488]
[1779349893160,44.84,77732.73,84.1,-0.02829,3e-05,3.73396]
[1779349898193,44.84,77730.71,84.1,-0.02835,3e-05,3.74092]
[1779349903228,44.85,77718.93,84.1,-0.02866,3e-05,3.77429]
[1779349908265,44.85,77714.67,84.1,-0.02878,3e-05,3.78709]
[1779349913300,44.86,77705.68,84.1,-0.02902,3e-05,3.81271]
[1779349918334,44.86,77707.78,84.1,-0.02898,3e-05,3.80787]
[1779349923370,44.86,77710.79,84.1,-0.02891,3e-05,3.80062]
[1779349928404,44.87,77710.85,84.1,-0.02892,3e-05,3.80152]
[1779349933440,44.87,77710.64,84.1,-0.02893,3e-05,3.80318]
[1779349938475,44.87,77711.47,84.1,-0.02892,3e-05,3.802]
[1779349943510,44.88,77716.98,84.1,-0.02879,3e-05,3.78807]
[1779349948545,44.88,77724.14,84.1,-0.02862,3e-05,3.76981]
[1779349954588,44.89,77723.73,84.1,-0.02862,3e-05,3.76962]
[1779349959624,44.89,77726.53,84.1,-0.02857,3e-05,3.76339]
[1779349964657,44.9,77727.93,84.1,-0.02854,3e-05,3.76101]
[1779349970700,44.9,77727.49,84.1,-0.02857,3e-05,3.76421]
[1779349975735,44.91,77726.74,84.1,-0.02861,3e-05,3.76765]
[1779349980770,44.91,77727.57,84.1,-0.0286,3e-05,3.76676]
[1779349985806,44.92,77732.81,84.1,-0.02848,3e-05,3.75394]
[1779349994868,44.93,77733.19,84.1,-0.02849,3e-05,3.75554]
[1779349999906,44.93,77733.67,84.1,-0.02849,3e-05,3.75566]
[1779350004941,44.94,77733.52,84.1,-0.02851,3e-05,3.75748]
[1779350011990,44.94,77733.45,84.1,-0.02851,3e-05,3.75662]
[1779350017810,44.95,77733.7,84.1,-0.02851,3e-05,3.75705]
[1779350027095,44.96,77734.04,84.1,-0.02853,3e-05,3.75912]
[1779350032131,44.96,77738.35,84.1,-0.02843,3e-05,3.74879]
[1779350037167,44.97,77743.59,84.1,-0.02832,3e-05,3.7361]
[1779350041561,44.97,77744.11,84.1,-0.02831,3e-05,3.7356]
[1779350047237,44.98,77745.05,84.1,-0.02831,3e-05,3.73514]
[1779350052272,44.98,77743.53,84.1,-0.02836,3e-05,3.74066]
[1779350057306,44.98,77745.05,84.1,-0.02833,3e-05,3.73794]
[1779350062341,44.99,77746.07,84.1,-0.02832,3e-05,3.73659]
[1779350067377,44.99,77745.93,84.1,-0.02834,3e-05,3.73834]
[1779350072411,45.0,77745.98,84.1,-0.02833,3e-05,3.73659]
[1779350077447,45.0,77746.12,84.1,-0.02833,3e-05,3.73756]
[1779350082481,45.01,77746.61,84.1,-0.02833,3e-05,3.73757]
[1779350087516,45.01,77745.99,84.1,-0.02836,3e-05,3.74055]
[1779350092552,45.02,77745.31,84.1,-0.02839,3e-05,3.74366]
[1779350094674,45.02,77744.45,84.1,-0.02841,3e-05,3.74624]
[1779350100447,45.02,77745.24,84.1,-0.02841,3e-05,3.74559]
[1779350105042,45.03,77743.95,84.1,-0.02845,3e-05,3.75028]
[1779350105643,45.03,77744.08,84.1,-0.02845,3e-05,3.75017]
[1779350110678,45.02,77744.42,84.1,-0.02843,3e-05,3.74772]
[1779350113372,45.02,77744.92,84.1,-0.02841,3e-05,3.74577]
[1779350113474,45.02,77744.92,84.1,-0.02841,3e-05,3.74547]
[1779350118818,45.02,77745.35,84.1,-0.0284,3e-05,3.7453]
[1779350124756,45.03,77745.64,84.1,-0.02841,3e-05,3.74602]
[1779350124836,45.03,77742.36,84.1,-0.0285,3e-05,3.75539]
[1779350125687,45.03,77742.36,84.1,-0.0285,3e-05,3.75539]
[1779350125783,45.03,77741.57,84.1,-0.02852,3e-05,3.75753]
[1779350130835,45.03,77741.98,84.1,-0.02852,3e-05,3.75725]
[1779350134609,45.03,77742.06,84.1,-0.0285,3e-05,3.75476]
[1779350137131,45.04,77744.23,84.1,-0.02845,3e-05,3.74935]
[1779350137867,45.04,77745.1,84.1,-0.02843,3e-05,3.74692]
[1779350140289,45.03,77746.76,84.1,-0.02838,3e-05,3.74184]
[1779350145923,45.03,77748.8,84.1,-0.02831,3e-05,3.7346]
[1779350150958,45.02,77752.92,84.1,-0.0282,2e-05,3.72217]
[1779350156826,45.02,77752.83,84.1,-0.02819,2e-05,3.72138]
[1779350156832,45.02,77752.95,84.1,-0.02818,2e-05,3.7208]
[1779350157689,45.02,77752.95,84.1,-0.02818,2e-05,3.7208]
[1779350157771,45.02,77753.09,84.1,-0.02818,2e-05,3.72017]
[1779350163041,45.01,77753.25,84.1,-0.02816,2e-05,3.71822]
[1779350168077,45.01,77753.95,84.1,-0.02813,2e-05,3.71509]
[1779350173111,45.0,77753.8,84.1,-0.02812,2e-05,3.71425]
[1779350175061,45.0,77754.5,84.1,-0.0281,2e-05,3.71213]
[1779350177087,45.0,77775.43,84.1,-0.02758,2e-05,3.65578]
[1779350177119,45.0,77775.43,84.1,-0.02758,2e-05,3.65578]
[1779350178006,45.0,77776.44,84.1,-0.02756,2e-05,3.65295]
[1779350183354,45.0,77777.88,84.1,-0.02752,2e-05,3.64844]
[1779350185198,45.0,77798.9,84.1,-0.02701,2e-05,3.59271]
[1779350188283,45.0,77800.06,84.1,-0.02698,2e-05,3.58962]
[1779350191149,45.0,77801.34,84.1,-0.02695,2e-05,3.58623]
[1779350195211,45.0,77814.03,84.1,-0.02662,2e-05,3.55032]
[1779350200305,45.0,77813.94,84.1,-0.02663,2e-05,3.55084]
[1779350205339,45.0,77816.11,84.1,-0.02658,2e-05,3.54542]
[1779350210375,45.0,77819.52,84.1,-0.0265,2e-05,3.53685]
[1779350215085,45.0,77820.1,84.1,-0.02649,2e-05,3.53561]
[1779350218431,45.0,77833.35,84.1,-0.02618,2e-05,3.50169]
[1779350223465,45.01,77833.01,84.1,-0.02619,2e-05,3.50316]
[1779350228501,45.01,77832.69,84.1,-0.02621,2e-05,3.50455]
[1779350233536,45.01,77837.94,84.1,-0.02609,2e-05,3.49164]
[1779350238571,45.01,77832.85,84.1,-0.02621,2e-05,3.50537]
[1779350243691,45.01,77824.46,84.1,-0.02641,2e-05,3.52737]
[1779350249648,45.01,77812.11,84.1,-0.02671,2e-05,3.55964]
[1779350254682,45.01,77815.63,84.1,-0.0266,2e-05,3.5477]
[1779350259717,45.01,77815.04,84.1,-0.02662,2e-05,3.54937]
[1779350264753,45.01,77812.1,84.1,-0.02669,2e-05,3.55711]
[1779350269788,45.01,77809.27,84.1,-0.02676,2e-05,3.56449]
[1779350274824,45.01,77817.02,84.1,-0.02657,2e-05,3.54439]
[1779350279858,45.02,77825.14,84.1,-0.02638,2e-05,3.52355]
[1779350284894,45.02,77822.69,84.1,-0.02645,2e-05,3.53024]
[1779350288689,45.02,77823.24,84.1,-0.02643,2e-05,3.529]
[1779350293957,45.02,77825.77,84.1,-0.02638,2e-05,3.52286]
[1779350294904,45.02,77825.77,84.1,-0.02638,2e-05,3.52286]
[1779350295533,45.02,77826.93,84.1,-0.02635,2e-05,3.51994]
[1779350295923,45.02,77826.93,84.1,-0.02635,2e-05,3.51994]
[1779350296796,45.02,77828.69,84.1,-0.02631,2e-05,3.51547]
[1779350303020,45.02,77831.45,84.1,-0.02626,2e-05,3.50964]
[1779350307999,45.03,77830.19,84.1,-0.02629,2e-05,3.5133]
[1779350313090,45.03,77824.1,84.1,-0.02642,2e-05,3.52665]
[1779350318125,45.03,77827.21,84.1,-0.02635,2e-05,3.51899]
[1779350323160,45.03,77828.19,84.1,-0.02633,2e-05,3.51691]
[1779350328195,45.03,77828.33,84.1,-0.02633,2e-05,3.51704]
[1779350333229,45.03,77827.5,84.1,-0.02635,2e-05,3.51969]
[1779350338265,45.03,77821.78,84.1,-0.02649,2e-05,3.53492]
[1779350343644,45.04,77821.76,84.1,-0.0265,2e-05,3.53529]
[1779350349341,45.04,77818.18,84.1,-0.02659,2e-05,3.54516]
[1779350354377,45.04,77816.39,84.1,-0.02663,2e-05,3.55009]
[1779350359412,45.04,77814.91,84.1,-0.02667,2e-05,3.5542]
[1779350364447,45.04,77819.79,84.1,-0.02656,2e-05,3.54176]
[1779350369482,45.04,77819.4,84.1,-0.02657,2e-05,3.54308]
[1779350374517,45.04,77817.38,84.1,-0.0266,2e-05,3.54574]
[1779350380054,45.04,77817.41,84.1,-0.0266,2e-05,3.54588]
[1779350385593,45.04,77817.28,84.1,-0.02661,2e-05,3.54661]
[1779350390631,45.05,77817.56,84.1,-0.0266,2e-05,3.54615]
[1779350393391,45.05,77817.63,84.1,-0.0266,2e-05,3.54612]
[1779350399009,45.05,77817.61,84.1,-0.0266,2e-05,3.54636]
[1779350401463,45.05,77816.11,84.1,-0.02664,2e-05,3.5504]
[1779350400093,45.05,77816.11,84.1,-0.02664,2e-05,3.5504]
[1779350412461,45.05,77816.11,84.1,-0.02664,2e-05,3.5504]
[1779350417854,45.05,77824.94,84.1,-0.02643,2e-05,3.52751]
[1779350422894,45.05,77826.21,84.1,-0.0264,2e-05,3.52423]
[1779350423727,45.05,77826.21,84.1,-0.0264,2e-05,3.52423]
[1779350423901,45.05,77825.78,84.1,-0.02641,2e-05,3.52534]
[1779350428940,45.05,77824.81,84.1,-0.02643,2e-05,3.52785]
[1779350434088,45.05,77826.99,84.1,-0.02636,2e-05,3.51935]
[1779350437097,45.05,77833.22,84.1,-0.02622,2e-05,3.50329]
[1779350439930,45.05,77833.53,84.1,-0.02621,2e-05,3.50249]
[1779350445055,45.05,77834.62,84.1,-0.02618,2e-05,3.49968]
[1779350450090,45.05,77839.36,84.1,-0.02608,2e-05,3.48859]
[1779350456131,45.06,77840.32,84.1,-0.02608,2e-05,3.48829]
[1779350461167,45.06,77840.61,84.1,-0.02609,2e-05,3.48936]
[1779350463799,45.07,77840.31,84.1,-0.0261,2e-05,3.49086]
[1779350469224,45.08,77848.08,84.1,-0.02594,2e-05,3.47319]
[1779350474259,45.08,77849.72,84.1,-0.02592,2e-05,3.471]
[1779350479294,45.09,77849.86,84.1,-0.02594,2e-05,3.47265]
[1779350484728,45.09,77849.18,84.1,-0.02597,2e-05,3.47599]
[1779350485198,45.1,77849.55,84.1,-0.02596,2e-05,3.47584]
[1779350490372,45.1,77844.14,84.1,-0.0261,2e-05,3.4905]
[1779350495406,45.1,77850.5,84.1,-0.02594,2e-05,3.47226]
[1779350497508,45.1,77849.81,84.1,-0.02595,2e-05,3.4742]
[1779350497610,45.1,77849.81,84.1,-0.02596,2e-05,3.47439]
[1779350499223,45.1,77849.81,84.1,-0.02596,2e-05,3.47439]
[1779350501448,45.1,77835.99,84.1,-0.02628,2e-05,3.50955]
[1779350507500,45.1,77837.07,84.1,-0.02625,2e-05,3.50609]
[1779350509934,45.1,77836.95,84.1,-0.02625,2e-05,3.50629]
[1779350513204,45.1,77831.4,84.1,-0.02637,2e-05,3.52025]
[1779350518578,45.1,77821.7,84.1,-0.02659,2e-05,3.54429]
[1779350522041,45.1,77821.88,84.1,-0.02659,2e-05,3.54348]
[1779350526602,45.09,77823.28,84.1,-0.02655,2e-05,3.53906]
[1779350531669,45.09,77823.42,84.1,-0.02653,2e-05,3.53779]
[1779350535991,45.09,77826.78,84.1,-0.02645,2e-05,3.52864]
[1779350536229,45.09,77829.73,84.1,-0.02638,2e-05,3.52074]
[1779350541738,45.09,77842.11,84.1,-0.02609,2e-05,3.48952]
[1779350547781,45.09,77844.48,84.1,-0.02605,2e-05,3.48448]
[1779350552816,45.1,77844.99,84.1,-0.02602,2e-05,3.4812]
[1779350557851,45.1,77845.39,84.1,-0.02602,2e-05,3.48126]
[1779350559015,45.1,77845.39,84.1,-0.02602,2e-05,3.48126]
[1779350559310,45.1,77845.39,84.1,-0.02602,2e-05,3.48126]
[1779350559403,45.1,77846.01,84.1,-0.02601,2e-05,3.47986]
[1779350564910,45.1,77851.95,84.1,-0.02587,2e-05,3.46439]
[1779350566415,45.1,77855.6,84.1,-0.02579,2e-05,3.45507]
[1779350566924,45.1,77860.19,84.1,-0.02568,2e-05,3.44362]
[1779350571991,45.1,77859.93,84.1,-0.0257,2e-05,3.44524]
[1779350577351,45.11,77865.88,84.1,-0.02557,2e-05,3.43134]
[1779350583086,45.11,77864.98,84.1,-0.02561,2e-05,3.43514]
[1779350583187,45.11,77866.81,84.1,-0.02557,2e-05,3.43075]
[1779350585810,45.11,77867.52,84.1,-0.02554,2e-05,3.42794]
[1779350586066,45.11,77865.38,84.1,-0.02559,2e-05,3.43285]
[1779350589099,45.11,77861.73,84.1,-0.02567,2e-05,3.44259]
[1779350589163,45.11,77864.14,84.1,-0.02562,2e-05,3.43672]
[1779350589727,45.11,77864.14,84.1,-0.02562,2e-05,3.43672]
[1779350590094,45.11,77876.35,84.1,-0.02534,2e-05,3.40589]
[1779350595129,45.11,77881.01,84.1,-0.02524,2e-05,3.39457]
[1779350600164,45.11,77885.88,84.1,-0.02513,2e-05,3.38282]
[1779350605199,45.12,77891.36,84.1,-0.02501,2e-05,3.36971]
[1779350610234,45.12,77892.14,84.1,-0.025,2e-05,3.36842]
[1779350612225,45.12,77893.59,84.1,-0.02495,2e-05,3.36213]
[1779350612665,45.12,77893.23,84.1,-0.02496,2e-05,3.36317]
[1779350613254,45.12,77897.03,84.1,-0.02487,2e-05,3.35331]
[1779350618290,45.11,77901.81,84.1,-0.02475,2e-05,3.33964]
[1779350623345,45.11,77903.92,84.1,-0.02469,2e-05,3.33305]
[1779350623368,45.11,77903.92,84.1,-0.02469,2e-05,3.33305]
[1779350623446,45.11,77903.11,84.1,-0.02471,2e-05,3.33473]
[1779350625339,45.11,77890.11,84.1,-0.025,2e-05,3.36742]
[1779350626516,45.11,77891.16,84.1,-0.02498,2e-05,3.36494]
[1779350626704,45.11,77891.16,84.1,-0.02498,2e-05,3.36494]
[1779350626708,45.11,77891.16,84.1,-0.02498,2e-05,3.36494]
[1779350629335,45.11,77906.73,84.1,-0.02463,2e-05,3.3266]
[1779350637423,45.11,77907.07,84.1,-0.02464,2e-05,3.32763]
[1779350642457,45.12,77905.87,84.1,-0.02468,2e-05,3.3316]
[1779350644698,45.12,77907.74,84.1,-0.02464,2e-05,3.32736]
[1779350645478,45.12,77911.63,84.1,-0.02455,2e-05,3.31743]
[1779350650101,45.12,77912.22,84.1,-0.02453,2e-05,3.31506]
[1779350652525,45.11,77917.78,84.1,-0.0244,2e-05,3.30051]
[1779350657564,45.11,77916.98,84.1,-0.0244,2e-05,3.3008]
[1779350662599,45.1,77922.76,84.1,-0.02426,2e-05,3.28528]
[1779350666441,45.1,77919.25,84.1,-0.02434,2e-05,3.29337]
[1779350667092,45.1,77916.9,84.1,-0.02438,2e-05,3.29888]
[1779350667101,45.1,77916.9,84.1,-0.02438,2e-05,3.29888]
[1779350667150,45.1,77916.56,84.1,-0.02439,2e-05,3.29966]
[1779350672676,45.1,77919.32,84.1,-0.02432,2e-05,3.2911]
[1779350672704,45.1,77919.51,84.1,-0.02432,2e-05,3.29089]
[1779350675686,45.1,77919.72,84.1,-0.02431,2e-05,3.28985]
[1779350675906,45.1,77919.72,84.1,-0.02431,2e-05,3.28985]
[1779350677002,45.1,77919.96,84.1,-0.0243,2e-05,3.28899]
[1779350678505,45.1,77927.57,84.1,-0.02413,2e-05,3.26987]
[1779350678711,45.1,77936.56,84.1,-0.02393,2e-05,3.24775]
[1779350682286,45.1,77938.78,84.1,-0.02389,2e-05,3.24303]
[1779350684093,45.1,77940.01,84.1,-0.02387,2e-05,3.24073]
[1779350685530,45.1,77940.23,84.1,-0.02387,2e-05,3.24089]
[1779350686105,45.1,77939.76,84.1,-0.02388,2e-05,3.24203]
[1779350686160,45.11,77939.69,84.1,-0.02388,2e-05,3.24237]
[1779350692113,45.1,77936.46,84.1,-0.02395,2e-05,3.24926]
[1779350697750,45.1,77938.04,84.1,-0.0239,2e-05,3.24448]
[1779350698090,45.1,77938.04,84.1,-0.0239,2e-05,3.24448]
[1779350698101,45.1,77938.04,84.1,-0.0239,2e-05,3.24448]
[1779350698133,45.1,77938.88,84.1,-0.02389,2e-05,3.24258]
[1779350701875,45.1,77951.96,84.1,-0.02361,2e-05,3.212]
[1779350707370,45.11,77952.15,84.1,-0.02362,2e-05,3.21315]
[1779350715977,45.12,77948.52,84.1,-0.02374,2e-05,3.22589]
[1779350718115,45.12,77948.55,84.1,-0.02374,2e-05,3.22621]
[1779350723297,45.13,77944.81,84.1,-0.02384,2e-05,3.23714]
[1779350723391,45.13,77943.75,84.1,-0.02387,2e-05,3.24044]
[1779350726101,45.13,77942.29,84.1,-0.0239,2e-05,3.24365]
[1779350727137,45.13,77941.3,84.1,-0.02392,2e-05,3.24588]
[1779350728639,45.13,77937.0,84.1,-0.02401,2e-05,3.25597]
[1779350734126,45.13,77933.34,84.1,-0.02406,2e-05,3.26101]
[1779350738456,45.12,77932.3,84.1,-0.02407,2e-05,3.26293]
[1779350744198,45.12,77940.71,84.1,-0.02388,2e-05,3.24117]
[1779350749222,45.12,77946.4,84.1,-0.02375,2e-05,3.22681]
[1779350750183,45.12,77946.89,84.1,-0.02374,2e-05,3.22549]
[1779350750200,45.12,77946.89,84.1,-0.02374,2e-05,3.22549]
[1779350750240,45.12,77946.98,84.1,-0.02374,2e-05,3.22564]
[1779350755275,45.12,77947.5,84.1,-0.02374,2e-05,3.22593]
[1779350755651,45.13,77946.99,84.1,-0.02376,2e-05,3.22756]
[1779350756283,45.13,77947.46,84.1,-0.02375,2e-05,3.22628]
[1779350761171,45.12,77946.97,84.1,-0.02375,2e-05,3.22706]
[1779350766266,45.12,77954.75,84.1,-0.02358,2e-05,3.20747]
[1779350767601,45.12,77957.27,84.1,-0.02352,2e-05,3.2013]
[1779350771389,45.12,77971.63,84.1,-0.02322,2e-05,3.16681]
[1779350776542,45.12,77972.37,84.1,-0.0232,2e-05,3.16496]
[1779350781459,45.12,77958.35,84.1,-0.02351,2e-05,3.19947]
[1779350783126,45.12,77958.14,84.1,-0.02351,2e-05,3.20015]
[1779350788508,45.12,77956.09,84.1,-0.02355,2e-05,3.20473]
[1779350793543,45.12,77957.09,84.1,-0.02351,2e-05,3.19912]
[1779350798578,45.12,77946.04,84.1,-0.02374,2e-05,3.22515]
[1779350803311,45.12,77940.15,84.1,-0.02386,2e-05,3.2388]
[1779350804428,45.12,77939.4,84.1,-0.02388,2e-05,3.24046]
[1779350808946,45.11,77948.8,84.1,-0.02367,2e-05,3.21691]
[1779350815062,45.12,77950.86,84.1,-0.02363,2e-05,3.2127]
[1779350820733,45.11,77953.04,84.1,-0.02358,2e-05,3.20717]
[1779350825768,45.11,77955.42,84.1,-0.02353,2e-05,3.20092]
[1779350830805,45.11,77958.86,84.1,-0.02345,2e-05,3.19225]
[1779350835840,45.11,77949.93,84.1,-0.02364,2e-05,3.21318]
[1779350840875,45.11,77950.8,84.1,-0.02361,2e-05,3.21052]
[1779350845260,45.11,77946.99,84.1,-0.02369,2e-05,3.21936]
[1779350851598,45.11,77944.8,84.1,-0.02374,2e-05,3.22507]
[1779350856988,45.11,77954.07,84.1,-0.02352,2e-05,3.19949]
[1779350862024,45.1,77950.25,84.1,-0.0236,2e-05,3.20821]
[1779350867060,45.1,77949.22,84.1,-0.02361,2e-05,3.21013]
[1779350872095,45.1,77942.66,84.1,-0.02375,2e-05,3.22539]
[1779350877130,45.1,77937.08,84.1,-0.02386,2e-05,3.23815]
[1779350881733,45.1,77936.96,84.1,-0.02386,2e-05,3.23796]
[1779350888614,45.1,77944.53,84.1,-0.0237,2e-05,3.21993]
[1779350888668,45.1,77944.53,84.1,-0.0237,2e-05,3.21993]
[1779350888810,45.1,77952.41,84.1,-0.02354,2e-05,3.20124]
[1779350889214,45.1,77971.63,84.1,-0.02313,2e-05,3.15526]
[1779350890379,45.1,77971.63,84.1,-0.02313,2e-05,3.15526]
[1779350891625,45.1,77981.03,84.1,-0.02293,2e-05,3.13286]
[1779350891660,45.1,77981.03,84.1,-0.02293,2e-05,3.13286]
[1779350891680,45.1,77981.03,84.1,-0.02293,2e-05,3.13286]
[1779350892077,45.1,77987.45,84.1,-0.0228,2e-05,3.11773]
[1779350892392,45.1,77987.45,84.1,-0.0228,2e-05,3.11773]
[1779350893101,45.1,77998.68,84.1,-0.02256,2e-05,3.0914]
[1779350896284,45.1,78011.12,84.1,-0.02231,2e-05,3.06277]
[1779350897259,45.1,78010.52,84.1,-0.02234,2e-05,3.0657]
[1779350902309,45.13,78019.7,84.1,-0.02222,2e-05,3.05216]
[1779350904324,45.13,78033.6,84.1,-0.02194,2e-05,3.02045]
[1779350905902,45.13,78033.6,84.1,-0.02194,2e-05,3.02045]
[1779350906054,45.14,78037.16,84.1,-0.02187,2e-05,3.0125]
[1779350906319,45.14,78037.16,84.1,-0.02187,2e-05,3.0125]
[1779350906537,45.14,78037.16,84.1,-0.02187,2e-05,3.0125]
[1779350906624,45.14,78037.16,84.1,-0.02187,2e-05,3.0125]
[1779350909343,45.14,78051.3,84.1,-0.02159,2e-05,2.98097]
[1779350911526,45.14,78051.58,84.1,-0.02159,2e-05,2.98091]
[1779350913551,45.14,78065.48,84.1,-0.02131,2e-05,2.94741]
[1779350913840,45.14,78065.48,84.1,-0.02131,2e-05,2.94741]
[1779350915753,45.15,78072.71,84.1,-0.02117,2e-05,2.93181]
[1779350916119,45.15,78076.84,84.1,-0.02109,2e-05,2.9229]
[1779350921277,45.15,78076.14,84.1,-0.02112,2e-05,2.92633]
[1779350921467,45.15,78076.14,84.1,-0.02112,2e-05,2.92633]
[1779350921856,45.15,78090.64,84.1,-0.02084,2e-05,2.89393]
[1779350922678,45.15,78090.64,84.1,-0.02084,2e-05,2.89393]
[1779350922779,45.15,78111.09,84.1,-0.02045,2e-05,2.84872]
[1779350923684,45.15,78111.09,84.1,-0.02045,2e-05,2.84872]
[1779350923858,45.16,78115.48,84.1,-0.02037,2e-05,2.83944]
[1779350925572,45.16,78111.79,84.1,-0.02044,2e-05,2.84753]
[1779350926295,45.18,78101.93,84.1,-0.02067,2e-05,2.87434]
[1779350926417,45.18,78101.93,84.1,-0.02067,2e-05,2.87434]
[1779350926811,45.18,78085.75,84.1,-0.02098,2e-05,2.9103]
[1779350928643,45.19,78089.5,84.1,-0.02095,2e-05,2.90678]
[1779350931215,45.2,78090.63,84.1,-0.02094,2e-05,2.90541]
[1779350933576,45.2,78070.9,84.1,-0.02134,2e-05,2.95122]
[1779350934165,45.2,78070.9,84.1,-0.02134,2e-05,2.95122]
[1779350939618,45.21,78071.23,84.1,-0.02135,2e-05,2.9524]
[1779350944589,45.22,78083.68,84.1,-0.02112,2e-05,2.92572]
[1779350944653,45.22,78083.48,84.1,-0.02113,2e-05,2.9269]
[1779350947001,45.22,78084.01,84.1,-0.02111,2e-05,2.92548]
[1779350947926,45.22,78084.19,84.1,-0.02111,2e-05,2.92485]
[1779350947979,45.22,78084.66,84.1,-0.0211,2e-05,2.92357]
[1779350948800,45.22,78084.66,84.1,-0.0211,2e-05,2.92357]
[1779350948862,45.22,78075.67,84.1,-0.02128,2e-05,2.94411]
[1779350954827,45.21,78064.55,84.1,-0.02148,2e-05,2.96782]
[1779350960770,45.21,78074.4,84.1,-0.02127,2e-05,2.94368]
[1779350965805,45.2,78071.72,84.1,-0.02131,2e-05,2.94843]
[1779350970326,45.2,78061.68,84.1,-0.0215,2e-05,2.97003]
[1779350970840,45.2,78055.26,84.1,-0.02163,2e-05,2.9849]
[1779350974229,45.2,78055.57,84.1,-0.02161,2e-05,2.9824]
[1779350978896,45.21,78042.03,84.1,-0.0219,2e-05,3.01462]
[1779350980665,45.21,78040.23,84.1,-0.02193,2e-05,3.01896]
[1779350981040,45.21,78040.23,84.1,-0.02193,2e-05,3.01896]
[1779350980911,45.21,78043.67,84.1,-0.02187,2e-05,3.01129]
[1779350981917,45.21,78046.85,84.1,-0.0218,2e-05,3.00424]
[1779350983376,45.21,78045.61,84.1,-0.02183,2e-05,3.00731]
[1779350983931,45.21,78047.9,84.1,-0.02178,2e-05,3.00172]
[1779350988966,45.2,78046.29,84.1,-0.0218,2e-05,3.00369]
[1779350991652,45.2,78044.51,84.1,-0.02183,2e-05,3.00706]
[1779350991986,45.2,78045.15,84.1,-0.02181,2e-05,3.00524]
[1779350992415,45.2,78045.15,84.1,-0.02181,2e-05,3.00524]
[1779350992994,45.2,78049.52,84.1,-0.02172,2e-05,2.9949]
[1779350996261,45.19,78044.95,84.1,-0.02181,2e-05,3.00434]
[1779350997023,45.19,78040.76,84.1,-0.02189,2e-05,3.01419]
[1779350997813,45.19,78040.76,84.1,-0.02189,2e-05,3.01419]
[1779350998029,45.19,78039.43,84.1,-0.02192,2e-05,3.01747]
[1779350999186,45.19,78040.77,84.1,-0.02189,2e-05,3.01403]
[1779351000049,45.19,78040.21,84.1,-0.0219,2e-05,3.01554]
[1779351004091,45.22,78017.52,84.1,-0.02242,2e-05,3.07433]
[1779351004109,45.22,78017.52,84.1,-0.02242,2e-05,3.07433]
[1779351009127,45.22,77996.09,84.1,-0.02287,2e-05,3.12563]
[1779351014162,45.22,77988.16,84.1,-0.02304,2e-05,3.14441]
[1779351019508,45.22,77993.58,84.1,-0.02292,2e-05,3.13164]
[1779351022660,45.22,78002.4,84.1,-0.02274,2e-05,3.11095]
[1779351022762,45.22,78005.06,84.1,-0.02269,2e-05,3.10482]
[1779351024038,45.22,78005.06,84.1,-0.02269,2e-05,3.10482]
[1779351024117,45.22,78005.55,84.1,-0.02267,2e-05,3.10313]
[1779351028253,45.22,78000.46,84.1,-0.02278,2e-05,3.11519]
[1779351029110,45.22,78002.88,84.1,-0.02272,2e-05,3.109]
[1779351034304,45.19,78011.24,84.1,-0.02247,2e-05,3.0798]
[1779351039788,45.19,78002.4,84.1,-0.02264,2e-05,3.09845]
[1779351040100,45.19,78002.4,84.1,-0.02264,2e-05,3.09845]
[1779351039875,45.18,78002.32,84.1,-0.02263,2e-05,3.09759]
[1779351040456,45.18,77998.58,84.1,-0.02271,2e-05,3.10636]
[1779351045505,45.17,78000.37,84.1,-0.02265,2e-05,3.10005]
[1779351051425,45.16,78004.86,84.1,-0.02253,2e-05,3.08599]
[1779351056460,45.15,77998.52,84.1,-0.02264,2e-05,3.0983]
[1779351061495,45.14,77995.74,84.1,-0.02267,2e-05,3.10222]
[1779351066530,45.13,77993.71,84.1,-0.02269,2e-05,3.10446]
[1779351071565,45.12,77993.94,84.1,-0.02266,2e-05,3.10127]
[1779351076600,45.11,77994.05,84.1,-0.02264,2e-05,3.09838]
[1779351081634,45.1,78000.4,84.1,-0.02249,2e-05,3.08099]
[1779351086670,45.09,78001.97,84.1,-0.02243,2e-05,3.07491]
[1779351089691,45.09,78020.14,84.1,-0.02205,2e-05,3.03131]
[1779351094727,45.08,78017.25,84.1,-0.02207,2e-05,3.03333]
[1779351099762,45.07,78023.74,84.1,-0.02193,2e-05,3.0164]
[1779351104799,45.07,78012.92,84.1,-0.02213,2e-05,3.03911]
[1779351105635,45.07,78012.92,84.1,-0.02213,2e-05,3.03911]
[1779351105805,45.06,78007.15,84.1,-0.02224,2e-05,3.05208]
[1779351106678,45.06,78007.15,84.1,-0.02224,2e-05,3.05208]
[1779351106813,45.06,78009.13,84.1,-0.0222,2e-05,3.04748]
[1779351109834,45.06,78022.88,84.1,-0.02191,2e-05,3.01505]
[1779351114179,45.06,78021.08,84.1,-0.02194,2e-05,3.01775]
[1779351114869,45.06,78015.36,84.1,-0.02205,2e-05,3.03078]
[1779351119310,45.06,78013.93,84.1,-0.02209,2e-05,3.03484]
[1779351119904,45.06,78014.46,84.1,-0.02207,2e-05,3.03322]
[1779351124419,45.05,78012.93,84.1,-0.02209,2e-05,3.03518]
[1779351124939,45.05,78013.03,84.1,-0.02209,2e-05,3.03515]
[1779351125646,45.05,78013.03,84.1,-0.02209,2e-05,3.03515]
[1779351125946,45.05,78012.43,84.1,-0.0221,2e-05,3.03614]
[1779351127704,45.05,78012.43,84.1,-0.0221,2e-05,3.03614]
[1779351127960,45.05,78012.22,84.1,-0.0221,2e-05,3.03583]
[1779351132995,45.05,78009.1,84.1,-0.02217,2e-05,3.04401]
[1779351138154,45.05,78005.15,84.1,-0.02226,2e-05,3.05391]
[1779351143013,45.06,78007.29,84.1,-0.02222,2e-05,3.0498]
[1779351143065,45.06,78008.89,84.1,-0.02219,2e-05,3.04627]
[1779351148099,45.05,78016.08,84.1,-0.02202,2e-05,3.02758]
[1779351153135,45.04,78024.31,84.1,-0.02183,2e-05,3.00419]
[1779351158170,45.04,78022.05,84.1,-0.02186,2e-05,3.00766]
[1779351163205,45.03,78030.98,84.1,-0.02166,2e-05,2.98549]
[1779351168239,45.02,78032.74,84.1,-0.02161,2e-05,2.97996]
[1779351173277,45.02,78032.09,84.1,-0.02161,2e-05,2.97993]
[1779351178312,45.01,78037.17,84.1,-0.0215,2e-05,2.96693]
[1779351183347,45.01,78030.46,84.1,-0.02162,2e-05,2.98075]
[1779351188382,45.0,78024.2,84.1,-0.02173,2e-05,2.99347]
[1779351193417,45.0,78014.89,84.1,-0.02191,2e-05,3.01317]
[1779351198452,44.99,78018.04,84.1,-0.02183,2e-05,3.0041]
[1779351203487,44.98,78021.64,84.1,-0.02174,2e-05,2.99418]
[1779351208522,44.98,78020.24,84.1,-0.02175,2e-05,2.99574]
[1779351213557,44.97,78019.91,84.1,-0.02173,2e-05,2.99225]
[1779351216917,44.97,78016.6,84.1,-0.02179,2e-05,2.99919]
[1779351222621,44.96,78028.6,84.1,-0.02153,2e-05,2.96964]
[1779351227658,44.95,78020.54,84.1,-0.02168,2e-05,2.98658]
[1779351232693,44.95,78020.72,84.1,-0.02166,2e-05,2.98456]
[1779351237730,44.94,78018.81,84.1,-0.02169,2e-05,2.98744]
[1779351242765,44.94,78014.42,84.1,-0.02176,2e-05,2.99592]
[1779351247810,44.93,78009.54,84.1,-0.02185,2e-05,3.00552]
[1779351252837,44.92,78004.64,84.1,-0.02193,2e-05,3.01506]
[1779351257872,44.92,78013.71,84.1,-0.02173,2e-05,2.99239]
[1779351262001,44.91,78035.32,84.1,-0.02129,2e-05,2.94183]
[1779351263917,44.91,78050.9,84.1,-0.02098,2e-05,2.90616]
[1779351268951,44.91,78059.3,84.1,-0.02081,2e-05,2.88656]
[1779351273987,44.91,78047.11,84.1,-0.02102,2e-05,2.91064]
[1779351278015,44.9,78061.02,84.1,-0.02075,2e-05,2.87869]
[1779351283051,44.9,78064.51,84.1,-0.02068,2e-05,2.87031]
[1779351288086,44.9,78056.64,84.1,-0.02082,2e-05,2.88728]
[1779351293121,44.9,78053.37,84.1,-0.02088,2e-05,2.89388]
[1779351298157,44.89,78065.06,84.1,-0.02065,2e-05,2.86713]
[1779351302101,44.89,78067.85,84.1,-0.02059,2e-05,2.86073]
[1779351303856,44.89,78082.65,84.1,-0.02031,2e-05,2.82782]
[1779351305822,44.89,78095.05,84.1,-0.02007,2e-05,2.80055]
[1779351306093,44.89,78095.05,84.1,-0.02007,2e-05,2.80055]
[1779351311097,44.89,78102.37,84.1,-0.01994,2e-05,2.78476]
[1779351311600,44.89,78105.13,84.1,-0.01989,2e-05,2.7788]
[1779351312183,44.89,78105.13,84.1,-0.01989,2e-05,2.7788]
[1779351317330,44.89,78098.94,84.1,-0.02001,2e-05,2.79255]
[1779351322365,44.89,78093.82,84.1,-0.0201,2e-05,2.80376]
[1779351324224,44.89,78094.89,84.1,-0.02008,2e-05,2.80142]
[1779351324960,44.89,78095.18,84.1,-0.02008,2e-05,2.8008]
[1779351330421,44.89,78073.26,84.1,-0.02049,2e-05,2.84865]
[1779351335456,44.89,78061.99,84.1,-0.02068,2e-05,2.87073]
[1779351340491,44.89,78065.5,84.1,-0.02061,2e-05,2.86238]
[1779351345529,44.89,78059.85,84.1,-0.02072,2e-05,2.87445]
[1779351350564,44.88,78056.15,84.1,-0.02078,2e-05,2.88205]
[1779351355599,44.88,78049.49,84.1,-0.02091,2e-05,2.89624]
[1779351360634,44.88,78054.69,84.1,-0.0208,2e-05,2.88383]
[1779351365821,44.88,78065.73,84.1,-0.02058,2e-05,2.8588]
[1779351371735,44.87,78064.11,84.1,-0.02061,2e-05,2.86181]
[1779351373749,44.87,78084.93,84.1,-0.02021,2e-05,2.81567]
[1779351379000,44.87,78087.95,84.1,-0.02015,2e-05,2.80908]
[1779351379104,44.87,78087.95,84.1,-0.02015,2e-05,2.80908]
[1779351383819,44.87,78065.65,84.1,-0.02058,2e-05,2.85823]
[1779351388854,44.87,78062.55,84.1,-0.02063,2e-05,2.86466]
[1779351394473,44.87,78055.18,84.1,-0.02075,2e-05,2.87812]
[1779351403959,44.87,78058.94,84.1,-0.02067,2e-05,2.8685]
[1779351408995,44.86,78065.44,84.1,-0.02054,2e-05,2.85362]
[1779351414031,44.86,78058.75,84.1,-0.02067,2e-05,2.86802]
[1779351419065,44.86,78063.02,84.1,-0.02058,2e-05,2.85809]
[1779351421079,44.86,78043.36,84.1,-0.02096,2e-05,2.90182]
[1779351427123,44.86,78030.75,84.1,-0.0212,2e-05,2.92917]
[1779351432158,44.85,78039.05,84.1,-0.02102,2e-05,2.90934]
[1779351437193,44.85,78044.63,84.1,-0.02091,2e-05,2.89592]
[1779351441642,44.85,78044.16,84.1,-0.02091,2e-05,2.89633]
[1779351447263,44.84,78055.36,84.1,-0.02069,2e-05,2.87042]
[1779351452298,44.84,78061.88,84.1,-0.02054,2e-05,2.85284]
[1779351454000,44.84,78061.17,84.1,-0.02055,2e-05,2.85432]
[1779351459347,44.84,78049.68,84.1,-0.02077,2e-05,2.87935]
[1779351465006,44.84,78055.17,84.1,-0.02066,2e-05,2.86648]
[1779351470424,44.83,78049.97,84.1,-0.02075,2e-05,2.87722]
[1779351475459,44.83,78040.74,84.1,-0.02093,2e-05,2.8972]
[1779351480495,44.83,78034.9,84.1,-0.02103,2e-05,2.90945]
[1779351485531,44.82,78034.39,84.1,-0.02103,2e-05,2.90972]
[1779351490570,44.82,78037.88,84.1,-0.02096,2e-05,2.90098]
[1779351495605,44.82,78023.81,84.1,-0.02123,2e-05,2.93186]
[1779351498626,44.81,78009.2,84.1,-0.02151,2e-05,2.96442]
[1779351503661,44.81,78009.17,84.1,-0.0215,2e-05,2.96311]
[1779351508697,44.8,78005.51,84.1,-0.02156,2e-05,2.97009]
[1779351513732,44.8,77986.22,84.1,-0.02192,2e-05,3.0104]
[1779351517532,44.79,77977.25,84.1,-0.02209,2e-05,3.03048]
[1779351517625,44.79,77976.32,84.1,-0.02211,2e-05,3.03186]
[1779351517741,44.79,77976.32,84.1,-0.02211,2e-05,3.03186]
[1779351517760,44.79,77977.56,84.1,-0.02208,2e-05,3.02897]
[1779351520858,44.79,77972.93,84.1,-0.02217,2e-05,3.03897]
[1779351520885,44.79,77972.81,84.1,-0.02217,2e-05,3.03884]
[1779351524102,44.79,77972.65,84.1,-0.02218,2e-05,3.03978]
[1779351525837,44.79,77973.51,84.1,-0.02216,2e-05,3.03796]
[1779351527751,44.79,77972.52,84.1,-0.02218,2e-05,3.04064]
[1779351527830,44.79,77971.86,84.1,-0.0222,2e-05,3.04236]
[1779351531002,44.79,77970.74,84.1,-0.02221,2e-05,3.04371]
[1779351536893,44.78,77961.81,84.1,-0.02237,2e-05,3.0621]
[1779351542615,44.77,77958.03,84.1,-0.02244,2e-05,3.06915]
[1779351543101,44.77,77961.55,84.1,-0.02236,2e-05,3.06041]
[1779351543192,44.77,77965.74,84.1,-0.02227,2e-05,3.05015]
[1779351548981,44.77,77967.96,84.1,-0.02223,2e-05,3.04599]
[1779351554016,44.78,77970.65,84.1,-0.02218,2e-05,3.04062]
[1779351560058,44.78,77970.96,84.1,-0.02219,2e-05,3.04103]
[1779351565093,44.78,77965.04,84.1,-0.02232,2e-05,3.0558]
[1779351570152,44.79,77967.57,84.1,-0.02227,2e-05,3.0506]
[1779351570228,44.79,77967.75,84.1,-0.02227,2e-05,3.05035]
[1779351576170,44.78,77969.5,84.1,-0.02219,2e-05,3.0411]
[1779351577710,44.78,77969.5,84.1,-0.02219,2e-05,3.0411]
[1779351578184,44.77,77963.92,84.1,-0.0223,2e-05,3.05333]
[1779351583219,44.78,77962.48,84.1,-0.02234,2e-05,3.0575]
[1779351584123,44.78,77962.48,84.1,-0.02234,2e-05,3.0575]
[1779351584182,44.78,77962.48,84.1,-0.02234,2e-05,3.05765]
[1779351587373,44.78,77962.61,84.1,-0.02233,2e-05,3.0569]
[1779351587801,44.77,77965.04,84.1,-0.02227,2e-05,3.05032]
[1779351589741,44.77,77982.75,84.1,-0.02191,2e-05,3.00825]
[1779351590504,44.77,77982.75,84.1,-0.02191,2e-05,3.00825]
[1779351596929,44.76,77969.3,84.1,-0.02216,2e-05,3.03691]
[1779351603262,44.75,77954.63,84.1,-0.02244,2e-05,3.0687]
[1779351607796,44.74,77936.33,84.1,-0.0228,2e-05,3.10954]
[1779351614438,44.73,77935.48,84.1,-0.02278,2e-05,3.10788]
[1779351617330,44.72,77932.05,84.1,-0.02285,2e-05,3.115]
[1779351617474,44.72,77932.05,84.1,-0.02285,2e-05,3.115]
[1779351621374,44.72,77930.0,84.1,-0.02287,2e-05,3.11776]
[1779351622383,44.71,77930.92,84.1,-0.02285,2e-05,3.11504]
[1779351622734,44.71,77930.92,84.1,-0.02285,2e-05,3.11504]
[1779351631557,44.7,77933.85,84.1,-0.02272,2e-05,3.10034]
[1779351636592,44.68,77934.6,84.1,-0.02268,2e-05,3.09567]
[1779351641682,44.68,77934.56,84.1,-0.02267,2e-05,3.09389]
[1779351647669,44.67,77930.65,84.1,-0.02272,2e-05,3.09982]
[1779351652704,44.66,77921.68,84.1,-0.02289,2e-05,3.1187]
[1779351653728,44.66,77921.68,84.1,-0.02289,2e-05,3.1187]
[1779351654246,44.65,77922.48,84.1,-0.02287,2e-05,3.11629]
[1779351659760,44.64,77924.66,84.1,-0.0228,2e-05,3.10817]
[1779351661271,44.64,77922.29,84.1,-0.02284,2e-05,3.11334]
[1779351665078,44.64,77919.16,84.1,-0.02289,2e-05,3.11884]
[1779351670850,44.63,77919.6,84.1,-0.02287,2e-05,3.1168]
[1779351676881,44.61,77910.76,84.1,-0.02302,2e-05,3.13292]
[1779351681917,44.6,77910.67,84.1,-0.023,2e-05,3.13051]
[1779351686952,44.59,77911.14,84.1,-0.02296,2e-05,3.12678]
[1779351690543,44.59,77908.77,84.1,-0.023,2e-05,3.13142]
[1779351691506,44.59,77905.04,84.1,-0.02308,2e-05,3.13984]
[1779351693304,44.58,77908.37,84.1,-0.02298,2e-05,3.12806]
[1779351693360,44.58,77908.37,84.1,-0.02298,2e-05,3.12806]
[1779351702057,44.57,77922.53,84.1,-0.02264,2e-05,3.08931]
[1779351707093,44.56,77927.92,84.1,-0.0225,2e-05,3.07428]
[1779351712128,44.55,77923.69,84.1,-0.02257,2e-05,3.08213]
[1779351717164,44.54,77925.76,84.1,-0.02251,2e-05,3.07501]
[1779351722199,44.53,77921.6,84.1,-0.02258,2e-05,3.08271]
[1779351727233,44.53,77921.38,84.1,-0.02257,2e-05,3.08099]
[1779351732267,44.52,77921.82,84.1,-0.02254,2e-05,3.07773]
[1779351735289,44.51,77938.59,84.1,-0.02218,2e-05,3.03691]
[1779351740324,44.51,77938.57,84.1,-0.02216,2e-05,3.03513]
[1779351745359,44.5,77941.48,84.1,-0.02209,2e-05,3.0265]
[1779351750393,44.49,77940.94,84.1,-0.02208,2e-05,3.026]
[1779351755430,44.49,77938.86,84.1,-0.02209,2e-05,3.02652]
[1779351761472,44.48,77944.59,84.1,-0.02196,2e-05,3.01106]
[1779351765048,44.48,77948.93,84.1,-0.02186,2e-05,2.99998]
[1779351765601,44.48,77948.93,84.1,-0.02186,2e-05,2.99998]
[1779351771542,44.47,77953.88,84.1,-0.02174,2e-05,2.98641]
[1779351776557,44.46,77954.39,84.1,-0.02172,2e-05,2.9841]
[1779351781612,44.46,77949.0,84.1,-0.02182,2e-05,2.99495]
[1779351786648,44.45,77951.76,84.1,-0.02175,2e-05,2.98705]
[1779351791683,44.45,77957.9,84.1,-0.02161,2e-05,2.97147]
[1779351794476,44.45,77959.17,84.1,-0.02158,2e-05,2.96804]
[1779351799739,44.44,77973.31,84.1,-0.02128,2e-05,2.93399]
[1779351804774,44.44,77981.63,84.1,-0.02111,2e-05,2.91414]
[1779351809809,44.43,77981.68,84.1,-0.0211,2e-05,2.91326]
[1779351813762,44.43,77980.19,84.1,-0.02111,2e-05,2.91362]
[1779351818872,44.43,77972.57,84.1,-0.02125,2e-05,2.92999]
[1779351823906,44.42,77969.21,84.1,-0.02131,2e-05,2.93669]
[1779351828943,44.42,77969.41,84.1,-0.0213,2e-05,2.93524]
[1779351833977,44.42,77969.08,84.1,-0.0213,2e-05,2.93502]
[1779351839013,44.41,77966.45,84.1,-0.02134,2e-05,2.94004]
[1779351844869,44.41,77966.2,84.1,-0.02134,2e-05,2.94021]
[1779351850094,44.4,77957.73,84.1,-0.0215,2e-05,2.95768]
[1779351855129,44.4,77957.04,84.1,-0.0215,2e-05,2.95806]
[1779351860164,44.4,77964.68,84.1,-0.02134,2e-05,2.9393]
[1779351862836,44.39,77967.89,84.1,-0.02127,2e-05,2.93173]
[1779351868222,44.39,77971.18,84.1,-0.02119,2e-05,2.92288]
[1779351870401,44.39,77972.43,84.1,-0.02117,2e-05,2.91985]
[1779351874102,44.39,77956.37,84.1,-0.02146,2e-05,2.95328]
[1779351881314,44.38,77953.17,84.1,-0.02151,2e-05,2.95873]
[1779351886349,44.37,77947.35,84.1,-0.02162,2e-05,2.97094]
[1779351890378,44.37,77932.58,84.1,-0.02191,2e-05,3.00413]
[1779351895413,44.36,77927.03,84.1,-0.02201,2e-05,3.01551]
[1779351900448,44.36,77928.15,84.1,-0.02197,2e-05,3.01123]
[1779351905483,44.35,77918.43,84.1,-0.02216,2e-05,3.03228]
[1779351909511,44.35,77904.83,84.1,-0.02243,2e-05,3.0629]
[1779351914546,44.34,77912.87,84.1,-0.02224,2e-05,3.04178]
[1779351919581,44.33,77913.8,84.1,-0.02221,2e-05,3.03773]
[1779351924616,44.32,77911.98,84.1,-0.02223,2e-05,3.04019]
[1779351929654,44.32,77904.18,84.1,-0.02237,2e-05,3.05681]
[1779351934688,44.31,77897.58,84.1,-0.02248,2e-05,3.06783]
[1779351939724,44.3,77899.16,84.1,-0.02243,2e-05,3.06205]
[1779351944758,44.3,77896.54,84.1,-0.02246,2e-05,3.06632]
[1779351949794,44.29,77895.57,84.1,-0.02247,2e-05,3.06666]
[1779351954830,44.28,77893.77,84.1,-0.02249,2e-05,3.069]
[1779351959865,44.27,77892.5,84.1,-0.0225,2e-05,3.07007]
[1779351964902,44.27,77885.04,84.1,-0.02264,2e-05,3.0855]
[1779351969937,44.26,77884.56,84.1,-0.02263,2e-05,3.08454]
[1779351974972,44.25,77882.45,84.1,-0.02265,2e-05,3.08762]
[1779351980009,44.24,77881.97,84.1,-0.02265,2e-05,3.08671]
[1779351982229,44.24,77879.41,84.1,-0.02269,2e-05,3.09206]
[1779351987379,44.23,77869.96,84.1,-0.02288,2e-05,3.11259]
[1779351987633,44.23,77869.96,84.1,-0.02288,2e-05,3.11259]
[1779351993101,44.22,77877.71,84.1,-0.02267,2e-05,3.08886]
[1779351994787,44.22,77877.94,84.1,-0.02266,2e-05,3.08792]
[1779352000152,44.21,77884.55,84.1,-0.0225,2e-05,3.06989]
[1779352005187,44.21,77880.48,84.1,-0.02257,2e-05,3.07781]
[1779352010225,44.2,77890.54,84.1,-0.02235,2e-05,3.05199]
[1779352015259,44.19,77893.16,84.1,-0.02228,2e-05,3.04417]
[1779352020295,44.19,77896.54,84.1,-0.02219,2e-05,3.03466]
[1779352025330,44.18,77896.66,84.1,-0.02218,2e-05,3.03291]
[1779352030365,44.18,77900.58,84.1,-0.02209,2e-05,3.02218]
[1779352032199,44.18,77900.67,84.1,-0.02208,2e-05,3.02169]
[1779352032379,44.18,77900.68,84.1,-0.02208,2e-05,3.02139]
[1779352037414,44.18,77904.06,84.1,-0.02202,2e-05,3.01507]
[1779352042450,44.19,77899.24,84.1,-0.02214,2e-05,3.02807]
[1779352047486,44.19,77898.2,84.1,-0.02217,2e-05,3.03206]
[1779352052522,44.2,77898.54,84.1,-0.02216,2e-05,3.03011]
[1779352057557,44.21,77898.51,84.1,-0.02217,2e-05,3.03169]
[1779352062591,44.21,77899.57,84.1,-0.02216,2e-05,3.03069]
[1779352067627,44.22,77898.85,84.1,-0.02219,2e-05,3.03387]
[1779352072662,44.22,77899.33,84.1,-0.02219,2e-05,3.03419]
[1779352073888,44.22,77899.33,84.1,-0.02219,2e-05,3.03419]
[1779352074900,44.22,77925.55,84.1,-0.02166,2e-05,2.97327]
[1779352075448,44.22,77925.55,84.1,-0.02166,2e-05,2.97327]
[1779352076009,44.22,77925.55,84.1,-0.02166,2e-05,2.97327]
[1779352076075,44.23,77931.03,84.1,-0.02155,2e-05,2.96106]
[1779352081732,44.23,77936.21,84.1,-0.02145,2e-05,2.94983]
[1779352086767,44.23,77935.08,84.1,-0.02148,2e-05,2.95317]
[1779352091802,44.23,77941.49,84.1,-0.02136,2e-05,2.93913]
[1779352096837,44.24,77947.82,84.1,-0.02124,2e-05,2.92545]
[1779352101872,44.24,77952.47,84.1,-0.02116,2e-05,2.91576]
[1779352106907,44.25,77952.78,84.1,-0.02116,2e-05,2.9161]
[1779352107623,44.25,77952.78,84.1,-0.02116,2e-05,2.9161]
[1779352107914,44.25,77952.75,84.1,-0.02116,2e-05,2.91638]
[1779352110844,44.25,77951.17,84.1,-0.0212,2e-05,2.92099]
[1779352110943,44.25,77951.17,84.1,-0.0212,2e-05,2.92099]
[1779352111234,44.25,77957.76,84.1,-0.02106,2e-05,2.90429]
[1779352113589,44.25,77961.65,84.1,-0.02098,2e-05,2.89564]
[1779352113956,44.26,77961.56,84.1,-0.02099,2e-05,2.89609]
[1779352118991,44.27,77960.31,84.1,-0.02104,2e-05,2.90155]
[1779352124026,44.27,77960.44,84.1,-0.02106,2e-05,2.90382]
[1779352129061,44.29,77960.72,84.1,-0.02108,2e-05,2.9062]
[1779352130853,44.29,77960.79,84.1,-0.02107,2e-05,2.90604]
[1779352131102,44.29,77960.79,84.1,-0.02107,2e-05,2.90604]
[1779352131330,44.29,77960.79,84.1,-0.02108,2e-05,2.90704]
[1779352131343,44.29,77960.79,84.1,-0.02108,2e-05,2.90704]
[1779352136998,44.3,77960.28,84.1,-0.02111,2e-05,2.91066]
[1779352142152,44.31,77960.88,84.1,-0.02113,2e-05,2.91221]
[1779352147187,44.32,77962.38,84.1,-0.02112,2e-05,2.91117]
[1779352152222,44.33,77963.01,84.1,-0.02113,2e-05,2.91214]
[1779352156250,44.33,77949.52,84.1,-0.02141,2e-05,2.94496]
[1779352159778,44.34,77959.39,84.1,-0.02122,2e-05,2.92354]
[1779352160297,44.34,77976.92,84.1,-0.02088,2e-05,2.88356]
[1779352165331,44.35,77985.42,84.1,-0.02074,2e-05,2.86756]
[1779352169359,44.36,77970.67,84.1,-0.02105,2e-05,2.90318]
[1779352174394,44.37,77969.86,84.1,-0.02107,2e-05,2.9049]
[1779352179431,44.38,77977.05,84.1,-0.02094,2e-05,2.89095]
[1779352184469,44.39,77985.43,84.1,-0.0208,2e-05,2.87461]
[1779352189518,44.4,77982.45,84.1,-0.02088,2e-05,2.88344]
[1779352195545,44.41,77977.62,84.1,-0.021,2e-05,2.89794]
[1779352200581,44.42,77978.3,84.1,-0.02101,2e-05,2.89882]
[1779352205616,44.43,77970.55,84.1,-0.02119,2e-05,2.91885]
[1779352210651,44.44,77978.56,84.1,-0.02104,2e-05,2.90276]
[1779352215685,44.44,77967.0,84.1,-0.02129,2e-05,2.93145]
[1779352220722,44.45,77958.99,84.1,-0.02147,2e-05,2.95187]
[1779352223838,44.45,77958.12,84.1,-0.0215,2e-05,2.95466]
[1779352229785,44.46,77956.72,84.1,-0.02155,2e-05,2.96059]
[1779352234821,44.47,77950.38,84.1,-0.02168,2e-05,2.97456]
[1779352239857,44.48,77945.18,84.1,-0.0218,2e-05,2.98834]
[1779352244891,44.48,77945.46,84.1,-0.02181,2e-05,2.9894]
[1779352249927,44.49,77942.8,84.1,-0.02187,2e-05,2.99726]
[1779352254962,44.5,77942.39,84.1,-0.0219,2e-05,2.99976]
[1779352260000,44.5,77949.78,84.1,-0.02176,2e-05,2.98426]
[1779352265035,44.51,77950.25,84.1,-0.02176,2e-05,2.9849]
[1779352270070,44.52,77946.46,84.1,-0.02186,2e-05,2.99545]
[1779352270472,44.52,77946.46,84.1,-0.02186,2e-05,2.99545]
[1779352276112,44.52,77940.62,84.1,-0.02199,2e-05,3.01104]
[1779352281482,44.53,77943.68,84.1,-0.02194,2e-05,3.00547]
[1779352284949,44.53,77945.26,84.1,-0.02192,2e-05,3.00272]
[1779352285175,44.53,77946.39,84.1,-0.0219,2e-05,3.00041]
[1779352285969,44.53,77946.39,84.1,-0.0219,2e-05,3.00041]
[1779352286182,44.53,77948.16,84.1,-0.02186,2e-05,2.99601]
[1779352288896,44.53,77948.45,84.1,-0.02186,2e-05,2.99599]
[1779352293819,44.54,77948.83,84.1,-0.02185,2e-05,2.99449]
[1779352299273,44.55,77947.13,84.1,-0.0219,2e-05,3.00046]
[1779352304307,44.56,77946.02,84.1,-0.02194,2e-05,3.00471]
[1779352309343,44.56,77946.59,84.1,-0.02194,2e-05,3.00503]
[1779352314378,44.57,77944.99,84.1,-0.02199,2e-05,3.0104]
[1779352314517,44.57,77944.99,84.1,-0.02199,2e-05,3.0104]
[1779352320420,44.58,77939.64,84.1,-0.02212,2e-05,3.02471]
[1779352325455,44.58,77949.48,84.1,-0.02193,2e-05,3.00323]
[1779352330490,44.59,77946.78,84.1,-0.022,2e-05,3.01113]
[1779352335524,44.59,77946.57,84.1,-0.02201,2e-05,3.0132]
[1779352340560,44.6,77943.54,84.1,-0.02209,2e-05,3.02177]
[1779352344240,44.6,77935.5,84.1,-0.02226,2e-05,3.04119]
[1779352349623,44.61,77937.45,84.1,-0.02224,2e-05,3.03837]
[1779352355556,44.61,77937.85,84.1,-0.02222,2e-05,3.03607]
[1779352360702,44.62,77937.79,84.1,-0.02224,2e-05,3.03773]
[1779352365736,44.62,77933.94,84.1,-0.02233,2e-05,3.04799]
[1779352366567,44.62,77933.94,84.1,-0.02233,2e-05,3.04799]
[1779352371778,44.63,77928.41,84.1,-0.02245,2e-05,3.06235]
[1779352375810,44.63,77931.26,84.1,-0.0224,2e-05,3.05624]
[1779352375911,44.63,77933.17,84.1,-0.02236,2e-05,3.05195]
[1779352376579,44.63,77933.17,84.1,-0.02236,2e-05,3.05195]
[1779352381848,44.62,77930.51,84.1,-0.0224,2e-05,3.05592]
[1779352386887,44.61,77932.99,84.1,-0.02233,2e-05,3.04819]
[1779352391922,44.61,77922.09,84.1,-0.02254,2e-05,3.07205]
[1779352393673,44.61,77916.9,84.1,-0.02264,2e-05,3.08394]
[1779352393936,44.6,77914.12,84.1,-0.0227,2e-05,3.0901]
[1779352398971,44.61,77898.65,84.1,-0.02303,2e-05,3.12769]
[1779352404007,44.61,77890.48,84.1,-0.02321,2e-05,3.14765]
[1779352409041,44.61,77879.28,84.1,-0.02345,2e-05,3.17488]
[1779352409612,44.61,77879.28,84.1,-0.02345,2e-05,3.17488]
[1779352416089,44.61,77880.71,84.1,-0.0234,2e-05,3.16869]
[1779352421125,44.61,77877.78,84.1,-0.02347,2e-05,3.17579]
[1779352426160,44.61,77877.67,84.1,-0.02347,2e-05,3.17605]
[1779352431116,44.61,77877.96,84.1,-0.02346,2e-05,3.17537]
[1779352431144,44.61,77877.96,84.1,-0.02346,2e-05,3.17537]
[1779352431375,44.61,77877.96,84.1,-0.02346,2e-05,3.17537]
[1779352431638,44.61,77878.59,84.1,-0.02345,2e-05,3.17386]
[1779352441129,44.61,77881.25,84.1,-0.02339,2e-05,3.16748]
[1779352446305,44.61,77881.98,84.1,-0.02339,2e-05,3.16729]
[1779352447483,44.61,77881.98,84.1,-0.02339,2e-05,3.16729]
[1779352453354,44.61,77882.22,84.1,-0.02339,2e-05,3.16699]
[1779352458389,44.62,77879.25,84.1,-0.02345,2e-05,3.17438]
[1779352463430,44.62,77879.77,84.1,-0.02344,2e-05,3.17332]
[1779352468465,44.62,77875.81,84.1,-0.02353,2e-05,3.18308]
[1779352473500,44.62,77874.61,84.1,-0.02354,2e-05,3.18337]
[1779352478535,44.62,77873.16,84.1,-0.02357,2e-05,3.187]
[1779352483570,44.62,77876.41,84.1,-0.0235,2e-05,3.17921]
[1779352483687,44.62,77876.41,84.1,-0.0235,2e-05,3.17921]
[1779352489612,44.62,77878.21,84.1,-0.02346,2e-05,3.17503]
[1779352494502,44.62,77878.63,84.1,-0.02346,2e-05,3.17413]
[1779352499684,44.62,77883.94,84.1,-0.02334,2e-05,3.16159]
[1779352504721,44.62,77887.53,84.1,-0.02327,2e-05,3.15325]
[1779352509755,44.62,77887.5,84.1,-0.02327,2e-05,3.15365]
[1779352515799,44.62,77887.04,84.1,-0.02329,2e-05,3.15509]
[1779352520834,44.62,77890.27,84.1,-0.02322,2e-05,3.14755]
[1779352525869,44.63,77890.64,84.1,-0.02321,2e-05,3.14691]
[1779352530904,44.63,77892.48,84.1,-0.02318,2e-05,3.14271]
[1779352535939,44.63,77897.97,84.1,-0.02304,2e-05,3.12712]
[1779352539448,44.63,77903.04,84.1,-0.02294,2e-05,3.11513]
[1779352539633,44.63,77903.04,84.1,-0.02294,2e-05,3.11513]
[1779352544459,44.63,77898.83,84.1,-0.02303,2e-05,3.12546]
[1779352546289,44.63,77898.57,84.1,-0.02304,2e-05,3.12637]
[1779352553059,44.63,77893.94,84.1,-0.02314,2e-05,3.13794]
[1779352555129,44.63,77889.43,84.1,-0.02323,2e-05,3.14884]
[1779352555306,44.63,77889.43,84.1,-0.02323,2e-05,3.14884]
[1779352563129,44.63,77884.73,84.1,-0.02334,2e-05,3.16028]
[1779352568164,44.63,77885.17,84.1,-0.02333,2e-05,3.15926]
[1779352573199,44.63,77873.86,84.1,-0.02357,2e-05,3.18671]
[1779352579240,44.63,77873.02,84.1,-0.02359,2e-05,3.1886]
[1779352584276,44.63,77872.81,84.1,-0.02359,2e-05,3.189]
[1779352591325,44.63,77872.76,84.1,-0.02357,2e-05,3.18623]
[1779352596361,44.63,77872.03,84.1,-0.02359,2e-05,3.18791]
[1779352601394,44.63,77875.57,84.1,-0.02351,2e-05,3.17921]
[1779352606430,44.63,77868.03,84.1,-0.02368,2e-05,3.19759]
[1779352611465,44.63,77860.7,84.1,-0.02383,2e-05,3.21533]
[1779352611988,44.63,77860.7,84.1,-0.02383,2e-05,3.21533]
[1779352617522,44.63,77864.34,84.1,-0.02375,2e-05,3.20611]
[1779352622687,44.63,77863.51,84.1,-0.02377,2e-05,3.20797]
[1779352623187,44.63,77859.12,84.1,-0.02386,2e-05,3.21864]
[1779352628600,44.63,77855.33,84.1,-0.02394,2e-05,3.22757]
[1779352633635,44.62,77856.88,84.1,-0.02391,2e-05,3.22331]
[1779352637696,44.62,77861.54,84.1,-0.0238,2e-05,3.21173]
[1779352643705,44.62,77862.99,84.1,-0.02377,2e-05,3.20788]
[1779352647124,44.62,77853.84,84.1,-0.02397,2e-05,3.23012]
[1779352652765,44.62,77861.14,84.1,-0.02378,2e-05,3.20908]
[1779352654796,44.62,77864.04,84.1,-0.02372,2e-05,3.20191]
[1779352658812,44.62,77850.49,84.1,-0.02402,2e-05,3.23494]
[1779352659040,44.62,77850.49,84.1,-0.02402,2e-05,3.23494]
[1779352661350,44.62,77849.32,84.1,-0.02404,2e-05,3.23764]
[1779352663027,44.62,77854.34,84.1,-0.02393,2e-05,3.22511]
[1779352664013,44.62,77854.55,84.1,-0.02392,2e-05,3.22451]
[1779352669897,44.62,77855.25,84.1,-0.0239,2e-05,3.2223]
[1779352674932,44.61,77851.12,84.1,-0.02399,2e-05,3.23197]
[1779352677119,44.61,77851.17,84.1,-0.02399,2e-05,3.23175]
[1779352682988,44.61,77851.18,84.1,-0.02398,2e-05,3.23099]
[1779352689030,44.61,77851.02,84.1,-0.02398,2e-05,3.23074]
[1779352691572,44.61,77851.02,84.1,-0.02398,2e-05,3.23074]
[1779352691592,44.61,77851.02,84.1,-0.02398,2e-05,3.23074]
[1779352692228,44.61,77851.02,84.1,-0.02398,2e-05,3.23052]
[1779352693573,44.61,77854.79,84.1,-0.02389,2e-05,3.22115]
[1779352700108,44.61,77853.29,84.1,-0.02392,2e-05,3.22407]
[1779352705144,44.6,77850.76,84.1,-0.02397,2e-05,3.22974]
[1779352707141,44.6,77850.58,84.1,-0.02397,2e-05,3.23007]
[1779352712192,44.6,77848.33,84.1,-0.024,2e-05,3.23209]
[1779352713149,44.6,77848.33,84.1,-0.024,2e-05,3.23209]
[1779352713982,44.6,77848.27,84.1,-0.024,2e-05,3.23211]
[1779352717687,44.6,77842.76,84.1,-0.02412,2e-05,3.24529]
[1779352722250,44.6,77838.87,84.1,-0.0242,2e-05,3.25409]
[1779352722513,44.6,77838.87,84.1,-0.0242,2e-05,3.25409]
[1779352728310,44.59,77845.64,84.1,-0.02404,2e-05,3.23632]
[1779352729658,44.59,77845.64,84.1,-0.02404,2e-05,3.23632]
[1779352731185,44.59,77842.39,84.1,-0.02411,2e-05,3.24405]
[1779352731514,44.59,77842.39,84.1,-0.02411,2e-05,3.24405]
[1779352731648,44.59,77842.39,84.1,-0.02411,2e-05,3.24405]
[1779352731761,44.59,77842.39,84.1,-0.02411,2e-05,3.24405]
[1779352737131,44.59,77841.36,84.1,-0.02412,2e-05,3.24568]
[1779352739531,44.59,77841.0,84.1,-0.02413,2e-05,3.24625]
[1779352739575,44.59,77841.0,84.1,-0.02413,2e-05,3.24625]
[1779352743035,44.58,77842.17,84.1,-0.02409,2e-05,3.24274]
[1779352746765,44.58,77844.9,84.1,-0.02403,2e-05,3.23557]
[1779352751467,44.58,77846.57,84.1,-0.02399,2e-05,3.23078]
[1779352756506,44.58,77845.52,84.1,-0.024,2e-05,3.23262]
[1779352762549,44.57,77845.49,84.1,-0.024,2e-05,3.23187]
[1779352764622,44.57,77845.52,84.1,-0.02399,2e-05,3.23166]
[1779352765570,44.57,77827.08,84.1,-0.0244,2e-05,3.27703]
[1779352767126,44.57,77822.51,84.1,-0.0245,2e-05,3.28821]
[1779352767246,44.57,77822.51,84.1,-0.0245,2e-05,3.28821]
[1779352772619,44.57,77836.91,84.1,-0.02415,2e-05,3.24841]
[1779352777654,44.57,77845.94,84.1,-0.02394,2e-05,3.22536]
[1779352780397,44.56,77846.67,84.1,-0.02393,2e-05,3.22333]
[1779352780675,44.56,77846.93,84.1,-0.02392,2e-05,3.22257]
[1779352781642,44.56,77846.93,84.1,-0.02392,2e-05,3.22257]
[1779352781682,44.56,77843.94,84.1,-0.02398,2e-05,3.22921]
[1779352786730,44.56,77847.91,84.1,-0.02388,2e-05,3.21826]
[1779352791765,44.55,77847.27,84.1,-0.02389,2e-05,3.21921]
[1779352796110,44.55,77848.75,84.1,-0.02385,2e-05,3.21517]
[1779352796800,44.55,77848.7,84.1,-0.02385,2e-05,3.21459]
[1779352797126,44.55,77848.7,84.1,-0.02385,2e-05,3.21459]
[1779352802843,44.54,77855.77,84.1,-0.02366,2e-05,3.19317]
[1779352807880,44.52,77854.87,84.1,-0.02365,2e-05,3.19208]
[1779352812915,44.51,77855.21,84.1,-0.02361,2e-05,3.18801]
[1779352815841,44.51,77855.55,84.1,-0.02359,2e-05,3.1859]
[1779352815936,44.51,77853.89,84.1,-0.02362,2e-05,3.18931]
[1779352816403,44.51,77853.89,84.1,-0.02362,2e-05,3.18931]
[1779352816942,44.5,77852.6,84.1,-0.02365,2e-05,3.19182]
[1779352818117,44.5,77851.7,84.1,-0.02366,2e-05,3.19338]
[1779352818199,44.5,77851.7,84.1,-0.02366,2e-05,3.19338]
[1779352818957,44.5,77846.11,84.1,-0.02378,2e-05,3.20704]
[1779352823993,44.5,77842.78,84.1,-0.02385,2e-05,3.21485]
[1779352829028,44.5,77843.14,84.1,-0.02384,2e-05,3.21357]
[1779352834063,44.5,77853.83,84.1,-0.02358,2e-05,3.18436]
[1779352839098,44.5,77855.59,84.1,-0.02354,2e-05,3.17995]
[1779352840452,44.5,77855.59,84.1,-0.02354,2e-05,3.17995]
[1779352840553,44.5,77855.62,84.1,-0.02354,2e-05,3.17986]
[1779352846147,44.48,77856.76,84.1,-0.02349,2e-05,3.1734]
[1779352851346,44.47,77856.24,84.1,-0.02348,2e-05,3.17225]
[1779352857224,44.46,77852.84,84.1,-0.02351,2e-05,3.1763]
[1779352862261,44.45,77859.69,84.1,-0.02334,2e-05,3.15674]
[1779352867294,44.44,77861.96,84.1,-0.02327,2e-05,3.14842]
[1779352872329,44.43,77865.3,84.1,-0.02317,2e-05,3.13764]
[1779352877365,44.42,77865.67,84.1,-0.02314,2e-05,3.13417]
[1779352882401,44.41,77867.48,84.1,-0.02308,2e-05,3.12731]
[1779352887436,44.4,77864.14,84.1,-0.02313,2e-05,3.13291]
[1779352892471,44.39,77858.25,84.1,-0.02321,2e-05,3.14197]
[1779352899520,44.38,77857.84,84.1,-0.02319,2e-05,3.13938]
[1779352904555,44.37,77855.9,84.1,-0.02321,2e-05,3.14153]
[1779352909591,44.36,77855.61,84.1,-0.0232,2e-05,3.13964]
[1779352914626,44.35,77855.92,84.1,-0.02317,2e-05,3.13629]
[1779352919662,44.34,77855.32,84.1,-0.02316,2e-05,3.13516]
[1779352923530,44.34,77855.79,84.1,-0.02313,2e-05,3.13247]
[1779352923690,44.33,77855.99,84.1,-0.02312,2e-05,3.13147]
[1779352926501,44.34,77855.86,84.1,-0.02313,2e-05,3.13196]
[1779352926602,44.34,77855.86,84.1,-0.02313,2e-05,3.13205]
[1779352931747,44.33,77855.36,84.1,-0.02312,2e-05,3.13067]
[1779352936782,44.32,77856.4,84.1,-0.02307,2e-05,3.1256]
[1779352941817,44.31,77854.41,84.1,-0.02309,2e-05,3.12785]
[1779352946852,44.3,77854.98,84.1,-0.02306,2e-05,3.12391]
[1779352951887,44.29,77845.67,84.1,-0.02322,2e-05,3.14119]
[1779352956922,44.28,77846.65,84.1,-0.02317,2e-05,3.13613]
[1779352961957,44.27,77852.09,84.1,-0.02303,2e-05,3.11985]
[1779352966992,44.26,77851.36,84.1,-0.02302,2e-05,3.11913]
[1779352972027,44.25,77856.31,84.1,-0.02289,2e-05,3.10475]
[1779352977062,44.24,77860.38,84.1,-0.02279,2e-05,3.09261]
[1779352982097,44.23,77862.06,84.1,-0.02273,2e-05,3.08636]
[1779352987131,44.23,77862.2,84.1,-0.02271,2e-05,3.0839]
[1779352992167,44.22,77859.85,84.1,-0.02274,2e-05,3.08745]
[1779352997202,44.21,77861.31,84.1,-0.02269,2e-05,3.08186]
[1779353002237,44.2,77861.58,84.1,-0.02267,2e-05,3.0792]
[1779353007272,44.2,77876.05,84.1,-0.02235,2e-05,3.04279]
[1779353012307,44.19,77878.37,84.1,-0.02227,2e-05,3.03302]
[1779353017343,44.19,77876.58,84.1,-0.02229,2e-05,3.03569]
[1779353022380,44.18,77876.77,84.1,-0.02227,2e-05,3.03366]
[1779353027415,44.17,77877.16,84.1,-0.02225,2e-05,3.03121]
[1779353032450,44.17,77878.57,84.1,-0.02221,2e-05,3.02637]
[1779353037485,44.16,77878.68,84.1,-0.02219,2e-05,3.02466]
[1779353042544,44.16,77869.99,84.1,-0.02236,2e-05,3.04412]
[1779353048562,44.15,77862.77,84.1,-0.0225,2e-05,3.059]
[1779353053597,44.14,77863.22,84.1,-0.02247,2e-05,3.0562]
[1779353059639,44.14,77862.44,84.1,-0.02247,2e-05,3.05601]
[1779353067694,44.13,77862.41,84.1,-0.02245,2e-05,3.05335]
[1779353072730,44.12,77861.64,84.1,-0.02243,2e-05,3.05078]
[1779353077765,44.11,77861.76,84.1,-0.02241,2e-05,3.04877]
[1779353082801,44.11,77861.7,84.1,-0.0224,2e-05,3.0472]
[1779353088843,44.1,77861.09,84.1,-0.02239,2e-05,3.0466]
[1779353093878,44.09,77860.81,84.1,-0.02239,2e-05,3.04556]
[1779353098913,44.09,77861.41,84.1,-0.02236,2e-05,3.04241]
[1779353103948,44.08,77859.08,84.1,-0.02239,2e-05,3.04626]
[1779353110069,44.07,77857.72,84.1,-0.02241,2e-05,3.04774]
[1779353110997,44.07,77833.93,84.1,-0.02291,2e-05,3.10422]
[1779353112142,44.07,77833.93,84.1,-0.02291,2e-05,3.10422]
[1779353114678,44.07,77834.22,84.1,-0.02289,2e-05,3.10222]
[1779353115027,44.07,77831.94,84.1,-0.02293,2e-05,3.10729]
[1779353120062,44.07,77837.36,84.1,-0.02282,2e-05,3.09492]
[1779353122687,44.07,77838.62,84.1,-0.0228,2e-05,3.09221]
[1779353123083,44.07,77838.92,84.1,-0.0228,2e-05,3.09167]
[1779353123383,44.07,77838.92,84.1,-0.0228,2e-05,3.09167]
[1779353124090,44.07,77839.1,84.1,-0.02279,2e-05,3.0908]
[1779353125332,44.07,77839.1,84.1,-0.02279,2e-05,3.0908]
[1779353126104,44.07,77834.32,84.1,-0.02289,2e-05,3.10271]
[1779353126767,44.07,77834.32,84.1,-0.02289,2e-05,3.10271]
[1779353127111,44.07,77833.21,84.1,-0.02291,2e-05,3.10496]
[1779353132146,44.07,77830.6,84.1,-0.02296,2e-05,3.10951]
[1779353137181,44.07,77831.62,84.1,-0.02294,2e-05,3.10781]
[1779353142216,44.08,77830.71,84.1,-0.02297,2e-05,3.11079]
[1779353147251,44.08,77832.73,84.1,-0.02293,2e-05,3.10668]
[1779353151062,44.08,77829.06,84.1,-0.02302,2e-05,3.11606]
[1779353151279,44.08,77827.2,84.1,-0.02306,2e-05,3.12072]
[1779353151587,44.08,77827.2,84.1,-0.02306,2e-05,3.12072]
[1779353151873,44.08,77827.2,84.1,-0.02306,2e-05,3.12072]
[1779353152516,44.08,77826.54,84.1,-0.02307,2e-05,3.12186]
[1779353152582,44.08,77826.54,84.1,-0.02307,2e-05,3.12186]
[1779353153293,44.08,77826.38,84.1,-0.02307,2e-05,3.12238]
[1779353158330,44.08,77830.14,84.1,-0.023,2e-05,3.11397]
[1779353158407,44.08,77830.14,84.1,-0.023,2e-05,3.11397]
[1779353164372,44.09,77830.65,84.1,-0.02299,2e-05,3.11358]
[1779353169407,44.09,77830.65,84.1,-0.023,2e-05,3.11433]
[1779353174442,44.09,77829.3,84.1,-0.02304,2e-05,3.11834]
[1779353179478,44.09,77827.05,84.1,-0.02309,2e-05,3.12451]
[1779353184512,44.1,77820.88,84.1,-0.02323,2e-05,3.14011]
[1779353190554,44.1,77820.53,84.1,-0.02324,2e-05,3.14161]
[1779353194917,44.1,77818.17,84.1,-0.02328,2e-05,3.14497]
[1779353196135,44.1,77818.22,84.1,-0.02328,2e-05,3.14495]
[1779353196418,44.1,77818.22,84.1,-0.02328,2e-05,3.14495]
[1779353196597,44.1,77833.67,84.1,-0.02295,2e-05,3.10759]
[1779353199087,44.1,77839.04,84.1,-0.02283,2e-05,3.09477]
[1779353199094,44.1,77839.98,84.1,-0.02281,2e-05,3.09269]
[1779353200102,44.1,77839.98,84.1,-0.02281,2e-05,3.09269]
[1779353201093,44.1,77838.95,84.1,-0.02284,2e-05,3.09537]
[1779353206667,44.08,77838.29,84.1,-0.02279,2e-05,3.09027]
[1779353211702,44.07,77837.07,84.1,-0.0228,2e-05,3.09117]
[1779353216739,44.06,77841.79,84.1,-0.02268,2e-05,3.07774]
[1779353221774,44.06,77852.89,84.1,-0.02243,2e-05,3.04921]
[1779353226809,44.05,77846.24,84.1,-0.02255,2e-05,3.06333]
[1779353231844,44.04,77835.62,84.1,-0.02276,2e-05,3.08694]
[1779353236879,44.04,77830.43,84.1,-0.02286,2e-05,3.09742]
[1779353241914,44.03,77828.97,84.1,-0.02287,2e-05,3.09883]
[1779353246949,44.02,77824.29,84.1,-0.02295,2e-05,3.10794]
[1779353252230,44.01,77824.56,84.1,-0.02293,2e-05,3.10553]
[1779353252274,44.01,77824.56,84.1,-0.02293,2e-05,3.10553]
[1779353258026,44.0,77824.71,84.1,-0.02288,2e-05,3.09946]
[1779353262060,44.0,77822.64,84.1,-0.02292,2e-05,3.1032]
[1779353268096,43.99,77831.49,84.1,-0.0227,2e-05,3.07887]
[1779353273131,43.98,77831.39,84.1,-0.02269,2e-05,3.07716]
[1779353275100,43.98,77831.55,84.1,-0.02268,2e-05,3.07639]
[1779353278200,43.98,77835.7,84.1,-0.02258,2e-05,3.06525]
[1779353284208,43.97,77835.56,84.1,-0.02256,2e-05,3.063]
[1779353289242,43.96,77835.43,84.1,-0.02255,2e-05,3.06152]
[1779353294277,43.95,77832.69,84.1,-0.02259,2e-05,3.06629]
[1779353299313,43.95,77833.65,84.1,-0.02255,2e-05,3.06178]
[1779353304348,43.94,77833.77,84.1,-0.02253,2e-05,3.05968]
[1779353309383,43.93,77835.56,84.1,-0.02248,2e-05,3.05362]
[1779353314418,43.93,77835.08,84.1,-0.02245,2e-05,3.05036]
[1779353319452,43.92,77836.57,84.1,-0.02241,2e-05,3.04508]
[1779353324488,43.91,77838.57,84.1,-0.02235,2e-05,3.03864]
[1779353329528,43.91,77838.92,84.1,-0.02233,2e-05,3.03618]
[1779353334564,43.9,77838.14,84.1,-0.02233,2e-05,3.03644]
[1779353339599,43.9,77834.66,84.1,-0.02239,2e-05,3.04312]
[1779353344634,43.89,77836.2,84.1,-0.02234,2e-05,3.03778]
[1779353350532,43.87,77839.22,84.1,-0.02224,2e-05,3.02645]
[1779353350688,43.87,77842.2,84.1,-0.02218,2e-05,3.01904]
[1779353356718,43.87,77838.72,84.1,-0.02224,2e-05,3.02545]
[1779353361753,43.86,77836.07,84.1,-0.02228,2e-05,3.0303]
[1779353366789,43.86,77842.87,84.1,-0.02212,2e-05,3.01265]
[1779353371823,43.83,77840.52,84.1,-0.0221,2e-05,3.00942]
[1779353376858,43.82,77840.48,84.1,-0.02207,2e-05,3.00583]
[1779353381893,43.82,77835.17,84.1,-0.02217,2e-05,3.01716]
[1779353386928,43.81,77842.39,84.1,-0.02201,2e-05,2.99863]
[1779353391963,43.81,77844.65,84.1,-0.02195,2e-05,2.99207]
[1779353396998,43.8,77845.91,84.1,-0.02191,2e-05,2.98793]
[1779353402040,43.8,77842.52,84.1,-0.02197,2e-05,2.99483]
[1779353407074,43.79,77841.1,84.1,-0.02199,2e-05,2.997]
[1779353412110,43.79,77840.24,84.1,-0.022,2e-05,2.99786]
[1779353417145,43.78,77838.07,84.1,-0.02204,2e-05,3.00181]
[1779353422180,43.78,77837.81,84.1,-0.02203,2e-05,3.00122]
[1779353427215,43.78,77842.11,84.1,-0.02193,2e-05,2.98983]
[1779353432253,43.77,77836.59,84.1,-0.02202,2e-05,2.99919]
[1779353432687,43.77,77836.59,84.1,-0.02202,2e-05,2.99919]
[1779353433526,43.77,77836.59,84.1,-0.02202,2e-05,2.99919]
[1779353435466,43.77,77835.37,84.1,-0.02204,2e-05,3.00161]
[1779353441318,43.76,77834.6,84.1,-0.02204,2e-05,3.00178]
[1779353446390,43.76,77834.54,84.1,-0.02203,2e-05,3.00096]
[1779353452396,43.75,77837.19,84.1,-0.02196,2e-05,2.99306]
[1779353452789,43.75,77837.19,84.1,-0.02196,2e-05,2.99306]
[1779353454734,43.75,77857.63,84.1,-0.02154,2e-05,2.94438]
[1779353455082,43.75,77857.63,84.1,-0.02154,2e-05,2.94438]
[1779353455432,43.75,77857.63,84.1,-0.02154,2e-05,2.94438]
[1779353456533,43.75,77853.1,84.1,-0.02163,2e-05,2.9547]
[1779353457522,43.75,77853.4,84.1,-0.02162,2e-05,2.95384]
[1779353463475,43.75,77842.34,84.1,-0.02184,2e-05,2.97902]
[1779353468510,43.74,77835.35,84.1,-0.02198,2e-05,2.99437]
[1779353473545,43.74,77834.94,84.1,-0.02197,2e-05,2.99419]
[1779353484622,43.73,77835.08,84.1,-0.02195,2e-05,2.9913]
[1779353489657,43.73,77833.79,84.1,-0.02197,2e-05,2.99319]
[1779353495698,43.72,77833.86,84.1,-0.02193,2e-05,2.98898]
[1779353501740,43.72,77832.93,84.1,-0.02194,2e-05,2.98982]
[1779353506776,43.71,77830.32,84.1,-0.02199,2e-05,2.99484]
[1779353512818,43.71,77831.27,84.1,-0.02195,2e-05,2.99116]
[1779353517853,43.7,77831.29,84.1,-0.02194,2e-05,2.98995]
[1779353522889,43.7,77830.93,84.1,-0.02194,2e-05,2.98967]
[1779353527924,43.69,77832.29,84.1,-0.0219,2e-05,2.98533]
[1779353532959,43.69,77831.98,84.1,-0.0219,2e-05,2.98497]
[1779353537994,43.69,77832.16,84.1,-0.02189,2e-05,2.98346]
[1779353543029,43.68,77831.51,84.1,-0.02189,2e-05,2.98392]
[1779353548064,43.68,77829.18,84.1,-0.02193,2e-05,2.98834]
[1779353553100,43.67,77828.03,84.1,-0.02193,2e-05,2.98734]
[1779353558135,43.67,77829.46,84.1,-0.02189,2e-05,2.98284]
[1779353563171,43.67,77826.65,84.1,-0.02194,2e-05,2.98848]
[1779353568206,43.66,77826.33,84.1,-0.02193,2e-05,2.98817]
[1779353573241,43.66,77827.07,84.1,-0.02191,2e-05,2.98534]
[1779353578276,43.65,77835.69,84.1,-0.02172,2e-05,2.96394]
[1779353583310,43.65,77835.47,84.1,-0.02172,2e-05,2.96361]
[1779353588345,43.65,77834.67,84.1,-0.02173,2e-05,2.96466]
[1779353592207,43.65,77835.91,84.1,-0.0217,2e-05,2.96123]
[1779353592555,43.65,77835.91,84.1,-0.0217,2e-05,2.96123]
[1779353598416,43.64,77838.42,84.1,-0.02164,2e-05,2.95427]
[1779353603451,43.64,77836.98,84.1,-0.02166,2e-05,2.95692]
[1779353606663,43.64,77836.19,84.1,-0.02167,2e-05,2.95849]
[1779353612513,43.63,77836.48,84.1,-0.02164,2e-05,2.95413]
[1779353617549,43.63,77829.5,84.1,-0.02178,2e-05,2.96991]
[1779353622584,43.63,77832.97,84.1,-0.0217,2e-05,2.96088]
[1779353627619,43.63,77829.58,84.1,-0.02176,2e-05,2.96812]
[1779353632654,43.62,77828.96,84.1,-0.02177,2e-05,2.96859]
[1779353638696,43.62,77830.84,84.1,-0.02172,2e-05,2.96314]
[1779353643730,43.62,77836.78,84.1,-0.02159,2e-05,2.94834]
[1779353648765,43.61,77838.59,84.1,-0.02155,2e-05,2.9434]
[1779353653801,43.61,77842.59,84.1,-0.02146,2e-05,2.93333]
[1779353658836,43.61,77838.72,84.1,-0.02153,2e-05,2.94186]
[1779353663871,43.61,77837.01,84.1,-0.02156,2e-05,2.94523]
[1779353668906,43.6,77837.8,84.1,-0.02154,2e-05,2.94271]
[1779353673941,43.6,77837.59,84.1,-0.02152,2e-05,2.93993]
[1779353678976,43.6,77840.22,84.1,-0.02146,2e-05,2.93317]
[1779353684011,43.6,77836.39,84.1,-0.02154,2e-05,2.94156]
[1779353689046,43.59,77836.24,84.1,-0.02153,2e-05,2.94127]
[1779353694081,43.59,77837.36,84.1,-0.0215,2e-05,2.938]
[1779353699116,43.59,77837.61,84.1,-0.02149,2e-05,2.93679]
[1779353704151,43.59,77837.6,84.1,-0.02149,2e-05,2.93623]
[1779353709186,43.59,77836.29,84.1,-0.02151,2e-05,2.93872]
[1779353714290,43.58,77836.59,84.1,-0.0215,2e-05,2.93754]
[1779353714386,43.58,77837.47,84.1,-0.02148,2e-05,2.93536]
[1779353720262,43.59,77837.52,84.1,-0.02151,2e-05,2.93813]
[1779353722201,43.6,77838.07,84.1,-0.0215,2e-05,2.93732]
[1779353727312,43.61,77841.07,84.1,-0.02146,2e-05,2.93316]
[1779353732346,43.62,77843.45,84.1,-0.02142,2e-05,2.92739]
[1779353737382,43.62,77844.98,84.1,-0.02141,2e-05,2.92628]
[1779353742419,43.63,77845.9,84.1,-0.02141,2e-05,2.9266]
[1779353747893,43.64,77850.64,84.1,-0.02133,2e-05,2.91753]
[1779353753497,43.65,77852.68,84.1,-0.02132,2e-05,2.9163]
[1779353758532,43.66,77854.8,84.1,-0.02129,2e-05,2.91389]
[1779353761378,43.67,77854.59,84.1,-0.02131,2e-05,2.9154]
[1779353761553,43.67,77855.05,84.1,-0.0213,2e-05,2.91483]
[1779353764575,43.67,77870.01,84.1,-0.021,2e-05,2.87984]
[1779353769610,43.67,77878.05,84.1,-0.02083,2e-05,2.86123]
[1779353770030,43.67,77878.05,84.1,-0.02083,2e-05,2.86123]
[1779353775655,43.67,77876.43,84.1,-0.02087,2e-05,2.86501]
[1779353780690,43.67,77880.84,84.1,-0.02078,2e-05,2.85482]
[1779353784787,43.67,77881.44,84.1,-0.02077,2e-05,2.85345]
[1779353784869,43.67,77882.32,84.1,-0.02075,2e-05,2.85145]
[1779353790759,43.68,77883.94,84.1,-0.02074,2e-05,2.85074]
[1779353791061,43.68,77883.94,84.1,-0.02074,2e-05,2.85074]
[1779353796803,43.69,77880.3,84.1,-0.02083,2e-05,2.86019]
[1779353801838,43.71,77876.6,84.1,-0.02093,2e-05,2.87219]
[1779353806873,43.72,77876.43,84.1,-0.02096,2e-05,2.87541]
[1779353807620,43.72,77876.43,84.1,-0.02096,2e-05,2.87541]
[1779353811146,43.73,77876.67,84.1,-0.02097,2e-05,2.87709]
[1779353812429,43.73,77883.35,84.1,-0.02084,2e-05,2.86226]
[1779353818957,43.74,77881.9,84.1,-0.02091,2e-05,2.86963]
[1779353828178,43.75,77881.5,84.1,-0.02093,2e-05,2.87227]
[1779353831140,43.77,77882.11,84.1,-0.02096,2e-05,2.87592]
[1779353832059,43.77,77881.63,84.1,-0.02097,2e-05,2.877]
[1779353838095,43.77,77876.6,84.1,-0.02107,2e-05,2.88832]
[1779353843131,43.77,77875.01,84.1,-0.0211,2e-05,2.89175]
[1779353846322,43.77,77875.64,84.1,-0.02109,2e-05,2.89018]
[1779353853204,43.76,77873.42,84.1,-0.02111,2e-05,2.89233]
[1779353855569,43.76,77870.58,84.1,-0.02117,2e-05,2.89885]
[1779353861263,43.76,77868.56,84.1,-0.02121,2e-05,2.9031]
[1779353866298,43.76,77868.43,84.1,-0.02121,2e-05,2.90306]
[1779353871333,43.76,77869.04,84.1,-0.02119,2e-05,2.90129]
[1779353876367,43.76,77869.71,84.1,-0.02117,2e-05,2.8994]
[1779353881403,43.76,77868.63,84.1,-0.02119,2e-05,2.90158]
[1779353887518,43.76,77869.99,84.1,-0.02116,2e-05,2.89817]
[1779353891365,43.76,77869.99,84.1,-0.02116,2e-05,2.89798]
[1779353897760,43.75,77870.07,84.1,-0.02116,2e-05,2.89736]
[1779353898149,43.75,77870.07,84.1,-0.02116,2e-05,2.89736]
[1779353898398,43.75,77870.08,84.1,-0.02115,2e-05,2.89722]
[1779353903945,43.75,77867.14,84.1,-0.02121,2e-05,2.90364]
[1779353909195,43.75,77868.2,84.1,-0.02119,2e-05,2.90086]
[1779353914637,43.75,77867.29,84.1,-0.02118,2e-05,2.89998]
[1779353919671,43.75,77867.0,84.1,-0.02119,2e-05,2.90041]
[1779353925714,43.75,77866.53,84.1,-0.02119,2e-05,2.9012]
[1779353930756,43.75,77864.42,84.1,-0.02124,2e-05,2.90583]
[1779353935791,43.74,77862.29,84.1,-0.02128,2e-05,2.91043]
[1779353940826,43.74,77863.44,84.1,-0.02125,2e-05,2.90737]
[1779353945861,43.74,77862.45,84.1,-0.02127,2e-05,2.9093]
[1779353950896,43.74,77862.46,84.1,-0.02126,2e-05,2.90889]
[1779353955931,43.74,77864.21,84.1,-0.02122,2e-05,2.90443]
[1779353960966,43.74,77864.17,84.1,-0.02122,2e-05,2.90415]
[1779353961536,43.74,77864.17,84.1,-0.02122,2e-05,2.90415]
[1779353961636,43.74,77864.17,84.1,-0.02122,2e-05,2.90415]
[1779353969998,43.73,77857.84,84.1,-0.02134,2e-05,2.91817]
[1779353977078,43.73,77857.34,84.1,-0.02133,2e-05,2.91593]
[1779353982128,43.73,77856.96,84.1,-0.02133,2e-05,2.91651]
[1779353987518,43.73,77857.09,84.1,-0.02133,2e-05,2.91548]
[1779353994197,43.73,77855.67,84.1,-0.02135,2e-05,2.91803]
[1779353996763,43.72,77855.55,84.1,-0.02135,2e-05,2.9182]
[1779354001295,43.72,77852.46,84.1,-0.02141,2e-05,2.92486]
[1779354006428,43.72,77843.47,84.1,-0.02159,2e-05,2.94503]
[1779354012497,43.72,77847.93,84.1,-0.02149,2e-05,2.93384]
[1779354018588,43.71,77848.61,84.1,-0.02147,2e-05,2.93146]
[1779354024426,43.71,77848.95,84.1,-0.02145,2e-05,2.92978]
[1779354029461,43.71,77849.35,84.1,-0.02144,2e-05,2.92823]
[1779354034496,43.71,77849.37,84.1,-0.02141,2e-05,2.92497]
[1779354039531,43.7,77849.28,84.1,-0.02141,2e-05,2.92462]
[1779354044566,43.7,77848.44,84.1,-0.02142,2e-05,2.92601]
[1779354050610,43.7,77848.71,84.1,-0.02141,2e-05,2.9247]
[1779354058668,43.7,77844.61,84.1,-0.02149,2e-05,2.93332]
[1779354064365,43.69,77841.0,84.1,-0.02156,2e-05,2.94114]
[1779354070000,43.69,77840.81,84.1,-0.02156,2e-05,2.94091]
[1779354075285,43.69,77836.37,84.1,-0.02164,2e-05,2.95066]
[1779354080824,43.68,77834.75,84.1,-0.02167,2e-05,2.95342]
[1779354085858,43.68,77834.69,84.1,-0.02166,2e-05,2.95281]
[1779354090894,43.68,77836.84,84.1,-0.02161,2e-05,2.94703]
[1779354095929,43.68,77835.19,84.1,-0.02162,2e-05,2.9476]
[1779354100964,43.67,77835.03,84.1,-0.02162,2e-05,2.94729]
[1779354105998,43.67,77831.71,84.1,-0.02168,2e-05,2.9544]
[1779354111533,43.67,77831.89,84.1,-0.02167,2e-05,2.95339]
[1779354117091,43.67,77831.61,84.1,-0.02167,2e-05,2.9532]
[1779354122684,43.66,77832.2,84.1,-0.02165,2e-05,2.95098]
[1779354128831,43.66,77832.14,84.1,-0.02165,2e-05,2.95045]
[1779354134197,43.66,77831.01,84.1,-0.02166,2e-05,2.95204]
[1779354140240,43.65,77831.31,84.1,-0.02165,2e-05,2.9505]
[1779354145275,43.65,77831.09,84.1,-0.02165,2e-05,2.95032]
[1779354150309,43.65,77831.98,84.1,-0.02162,2e-05,2.94752]
[1779354155345,43.65,77832.61,84.1,-0.02158,2e-05,2.94273]
[1779354162394,43.64,77832.75,84.1,-0.02157,2e-05,2.94148]
[1779354167429,43.64,77833.78,84.1,-0.02155,2e-05,2.93842]
[1779354172464,43.64,77835.16,84.1,-0.02151,2e-05,2.93455]
[1779354178505,43.64,77834.45,84.1,-0.02152,2e-05,2.93548]
[1779354185555,43.63,77834.8,84.1,-0.0215,2e-05,2.93378]
[1779354190591,43.63,77834.72,84.1,-0.0215,2e-05,2.93335]
[1779354195626,43.63,77834.26,84.1,-0.02151,2e-05,2.93381]
[1779354200661,43.62,77834.69,84.1,-0.02149,2e-05,2.93217]
[1779354205695,43.62,77835.6,84.1,-0.02147,2e-05,2.92942]
[1779354211738,43.62,77833.83,84.1,-0.02148,2e-05,2.93024]
[1779354216773,43.62,77835.24,84.1,-0.02144,2e-05,2.92634]
[1779354221807,43.62,77838.91,84.1,-0.02136,2e-05,2.91723]
[1779354226843,43.61,77832.4,84.1,-0.02149,2e-05,2.93195]
[1779354232019,43.61,77832.73,84.1,-0.02148,2e-05,2.93069]
[1779354237920,43.61,77832.59,84.1,-0.02148,2e-05,2.93017]
[1779354242958,43.61,77832.28,84.1,-0.02148,2e-05,2.93031]
[1779354249000,43.6,77832.16,84.1,-0.02148,2e-05,2.9299]
[1779354254034,43.6,77831.36,84.1,-0.02149,2e-05,2.93118]
[1779354259274,43.6,77831.87,84.1,-0.02147,2e-05,2.92952]
[1779354265112,43.6,77833.09,84.1,-0.02144,2e-05,2.92586]
[1779354270147,43.6,77832.34,84.1,-0.02145,2e-05,2.92707]
[1779354275183,43.59,77831.2,84.1,-0.02145,2e-05,2.92659]
[1779354280218,43.59,77830.51,84.1,-0.02146,2e-05,2.92766]
[1779354285253,43.59,77830.33,84.1,-0.02146,2e-05,2.92754]
[1779354290288,43.59,77830.74,84.1,-0.02145,2e-05,2.92604]
[1779354295323,43.59,77830.27,84.1,-0.02145,2e-05,2.9266]
[1779354299676,43.58,77829.78,84.1,-0.02146,2e-05,2.92733]
[1779354300358,43.58,77829.65,84.1,-0.02146,2e-05,2.92752]
[1779354305395,43.59,77828.78,84.1,-0.0215,2e-05,2.93199]
[1779354310431,43.6,77828.45,84.1,-0.02153,2e-05,2.93563]
[1779354315466,43.61,77824.06,84.1,-0.02164,2e-05,2.94829]
[1779354320500,43.62,77822.55,84.1,-0.02169,2e-05,2.9541]
[1779354326543,43.63,77819.17,84.1,-0.02179,2e-05,2.96468]
[1779354331578,43.64,77818.41,84.1,-0.0218,2e-05,2.96598]
[1779354336613,43.64,77818.43,84.1,-0.02182,2e-05,2.96806]
[1779354341648,43.65,77821.21,84.1,-0.02178,2e-05,2.96361]
[1779354345730,43.66,77828.57,84.1,-0.02164,2e-05,2.94796]
[1779354346410,43.66,77828.57,84.1,-0.02164,2e-05,2.94796]
[1779354346627,43.66,77828.57,84.1,-0.02164,2e-05,2.94796]
[1779354346691,43.66,77839.23,84.1,-0.02142,2e-05,2.92277]
[1779354346834,43.66,77839.23,84.1,-0.02142,2e-05,2.92277]
[1779354347621,43.66,77839.23,84.1,-0.02142,2e-05,2.92277]
[1779354347698,43.66,77845.74,84.1,-0.02129,2e-05,2.90746]
[1779354348017,43.66,77845.74,84.1,-0.02129,2e-05,2.90746]
[1779354348705,43.66,77845.73,84.1,-0.02129,2e-05,2.90742]
[1779354349743,43.66,77846.76,84.1,-0.02126,2e-05,2.90495]
[1779354355541,43.66,77846.37,84.1,-0.02127,2e-05,2.90561]
[1779354360789,43.66,77849.94,84.1,-0.02119,2e-05,2.89688]
[1779354363259,43.66,77851.02,84.1,-0.02117,2e-05,2.89432]
[1779354364615,43.65,77852.35,84.1,-0.02114,2e-05,2.89119]
[1779354370686,43.65,77859.4,84.1,-0.021,2e-05,2.87475]
[1779354375893,43.65,77865.09,84.1,-0.02088,2e-05,2.86161]
[1779354380929,43.65,77865.52,84.1,-0.02088,2e-05,2.86068]
[1779354385965,43.66,77865.26,84.1,-0.02088,2e-05,2.86133]
[1779354391000,43.66,77865.8,84.1,-0.02085,2e-05,2.85754]
[1779354396036,43.66,77869.25,84.1,-0.02078,2e-05,2.84969]
[1779354401072,43.66,77876.89,84.1,-0.02063,2e-05,2.83235]
[1779354406106,43.66,77879.61,84.1,-0.02058,2e-05,2.82646]
[1779354408394,43.66,77879.65,84.1,-0.02058,2e-05,2.82645]
[1779354411607,43.66,77887.68,84.1,-0.02042,2e-05,2.80843]
[1779354417232,43.66,77894.29,84.1,-0.0203,2e-05,2.7942]
[1779354423226,43.67,77903.71,84.1,-0.02012,2e-05,2.77396]
[1779354428261,43.67,77908.14,84.1,-0.02005,2e-05,2.76492]
[1779354433297,43.67,77907.67,84.1,-0.02006,2e-05,2.76687]
[1779354438362,43.68,77907.67,84.1,-0.02007,2e-05,2.76758]
[1779354442360,43.68,77893.95,84.1,-0.02035,2e-05,2.79942]
[1779354447395,43.68,77884.99,84.1,-0.02053,2e-05,2.82032]
[1779354452430,43.68,77882.73,84.1,-0.02056,2e-05,2.82332]
[1779354454135,43.68,77882.73,84.1,-0.02056,2e-05,2.82332]
[1779354460506,43.68,77877.81,84.1,-0.02066,2e-05,2.83495]
[1779354461084,43.68,77877.41,84.1,-0.02067,2e-05,2.83605]
[1779354466528,43.69,77877.57,84.1,-0.02067,2e-05,2.83607]
[1779354471563,43.69,77881.16,84.1,-0.0206,2e-05,2.82823]
[1779354473111,43.69,77882.55,84.1,-0.02057,2e-05,2.82514]
[1779354477263,43.69,77877.25,84.1,-0.02068,2e-05,2.83759]
[1779354477519,43.69,77877.25,84.1,-0.02068,2e-05,2.83759]
[1779354477605,43.69,77858.03,84.1,-0.02107,2e-05,2.88186]
[1779354479201,43.69,77851.04,84.1,-0.02121,2e-05,2.89805]
[1779354480375,43.69,77849.82,84.1,-0.02123,2e-05,2.90048]
[1779354484610,43.68,77849.05,84.1,-0.02123,2e-05,2.90049]
[1779354484654,43.68,77849.57,84.1,-0.02122,2e-05,2.8988]
[1779354489688,43.73,77853.59,84.1,-0.02125,2e-05,2.90196]
[1779354494724,43.74,77857.22,84.1,-0.02119,2e-05,2.89623]
[1779354499761,43.78,77858.43,84.1,-0.02128,2e-05,2.90572]
[1779354504796,43.79,77852.87,84.1,-0.02141,2e-05,2.92125]
[1779354509830,43.8,77852.67,84.1,-0.02144,2e-05,2.92417]
[1779354514865,43.83,77861.29,84.1,-0.0213,2e-05,2.90854]
[1779354519901,43.84,77864.38,84.1,-0.02126,2e-05,2.90393]
[1779354524943,43.86,77867.3,84.1,-0.02127,2e-05,2.90436]
[1779354529978,43.94,77881.29,84.1,-0.02117,2e-05,2.89323]
[1779354531744,43.94,77881.29,84.1,-0.02117,2e-05,2.89323]
[1779354532266,43.98,77882.09,84.1,-0.02124,2e-05,2.90171]
[1779354532585,43.98,77882.09,84.1,-0.02124,2e-05,2.90171]
[1779354533097,43.98,77882.17,84.1,-0.02124,2e-05,2.90152]
[1779354539041,44.04,77884.89,84.1,-0.02133,2e-05,2.91201]
[1779354544076,44.05,77886.37,84.1,-0.02132,2e-05,2.911]
[1779354549111,44.08,77886.38,84.1,-0.02138,2e-05,2.91769]
[1779354554147,44.09,77889.81,84.1,-0.02133,2e-05,2.91209]
[1779354559182,44.1,77888.34,84.1,-0.02138,2e-05,2.91785]
[1779354564219,44.1,77889.09,84.1,-0.02138,2e-05,2.91842]
[1779354570261,44.11,77885.59,84.1,-0.02148,2e-05,2.92926]
[1779354572535,44.12,77884.91,84.1,-0.02148,2e-05,2.92865]
[1779354572598,44.12,77884.91,84.1,-0.02148,2e-05,2.92865]
[1779354572772,44.12,77884.91,84.1,-0.02148,2e-05,2.92865]
[1779354576467,44.12,77884.37,84.1,-0.0215,2e-05,2.93164]
[1779354576891,44.12,77884.37,84.1,-0.0215,2e-05,2.93164]
[1779354577632,44.12,77882.33,84.1,-0.02155,2e-05,2.93682]
[1779354577653,44.13,77863.87,84.1,-0.02193,2e-05,2.98044]
[1779354579700,44.13,77854.32,84.1,-0.02214,2e-05,3.00332]
[1779354580102,44.13,77853.16,84.1,-0.02217,2e-05,3.00667]
[1779354585407,44.13,77852.88,84.1,-0.02218,2e-05,3.00882]
[1779354590442,44.14,77855.53,84.1,-0.02214,2e-05,3.00401]
[1779354591010,44.14,77855.53,84.1,-0.02214,2e-05,3.00401]
[1779354596484,44.15,77860.96,84.1,-0.02204,2e-05,2.99297]
[1779354601519,44.15,77867.46,84.1,-0.02192,2e-05,2.97921]
[1779354606554,44.16,77864.87,84.1,-0.02199,2e-05,2.98695]
[1779354611589,44.16,77862.75,84.1,-0.02205,2e-05,2.99353]
[1779354616625,44.17,77862.82,84.1,-0.02206,2e-05,2.99493]
[1779354621660,44.18,77862.68,84.1,-0.02208,2e-05,2.99682]
[1779354626695,44.18,77860.78,84.1,-0.02213,2e-05,3.00282]
[1779354631731,44.19,77862.02,84.1,-0.0221,2e-05,2.99904]
[1779354637337,44.19,77861.91,84.1,-0.02211,2e-05,2.99992]
[1779354642759,44.2,77859.47,84.1,-0.02218,2e-05,3.00813]
[1779354647846,44.21,77861.31,84.1,-0.02216,2e-05,3.00556]
[1779354652880,44.21,77863.99,84.1,-0.02211,2e-05,3.00077]
[1779354657915,44.22,77873.89,84.1,-0.02192,2e-05,2.97902]
[1779354662950,44.22,77874.4,84.1,-0.02193,2e-05,2.97956]
[1779354667985,44.23,77867.32,84.1,-0.02209,2e-05,2.99787]
[1779354673021,44.24,77866.86,84.1,-0.02211,2e-05,3.00053]
[1779354678056,44.24,77866.91,84.1,-0.02212,2e-05,3.00197]
[1779354683445,44.25,77867.2,84.1,-0.02213,2e-05,3.00253]
[1779354690147,44.26,77867.11,84.1,-0.02215,2e-05,3.00524]
[1779354691876,44.26,77867.11,84.1,-0.02215,2e-05,3.00524]
[1779354692739,44.26,77867.11,84.1,-0.02214,2e-05,3.00319]
[1779354698203,44.26,77866.67,84.1,-0.02217,2e-05,3.0061]
[1779354704244,44.27,77866.9,84.1,-0.02218,2e-05,3.00741]
[1779354709281,44.28,77868.46,84.1,-0.02216,2e-05,3.00527]
[1779354712997,44.28,77867.45,84.1,-0.02218,2e-05,3.00828]
[1779354718345,44.29,77869.55,84.1,-0.02216,2e-05,3.00547]
[1779354721955,44.29,77869.38,84.1,-0.02216,2e-05,3.00618]
[1779354727408,44.3,77878.17,84.1,-0.022,2e-05,2.98814]
[1779354732443,44.3,77878.28,84.1,-0.02202,2e-05,2.98957]
[1779354737478,44.31,77879.05,84.1,-0.02202,2e-05,2.98944]
[1779354742513,44.32,77878.55,84.1,-0.02204,2e-05,2.99226]
[1779354747548,44.32,77882.17,84.1,-0.02198,2e-05,2.98542]
[1779354752583,44.33,77881.59,84.1,-0.02199,2e-05,2.98582]
[1779354757619,44.34,77882.15,84.1,-0.02199,2e-05,2.98621]
[1779354762654,44.34,77882.04,84.1,-0.02201,2e-05,2.98818]
[1779354767690,44.35,77882.22,84.1,-0.02202,2e-05,2.98945]
[1779354772725,44.35,77882.46,84.1,-0.02203,2e-05,2.99058]
[1779354778767,44.36,77882.56,84.1,-0.02204,2e-05,2.99237]
[1779354783802,44.37,77887.88,84.1,-0.02195,2e-05,2.98161]
[1779354788837,44.38,77888.03,84.1,-0.02196,2e-05,2.98303]
[1779354793873,44.38,77886.97,84.1,-0.022,2e-05,2.98761]
[1779354798908,44.39,77887.33,84.1,-0.02201,2e-05,2.98849]
[1779354803942,44.4,77887.51,84.1,-0.02202,2e-05,2.98975]
[1779354808978,44.4,77887.0,84.1,-0.02205,2e-05,2.9926]
[1779354814014,44.41,77889.45,84.1,-0.02199,2e-05,2.98583]
[1779354820056,44.42,77889.96,84.1,-0.022,2e-05,2.98661]
[1779354825094,44.42,77880.45,84.1,-0.02221,2e-05,3.01044]
[1779354830129,44.43,77878.39,84.1,-0.02226,2e-05,3.01671]
[1779354832296,44.43,77879.21,84.1,-0.02225,2e-05,3.01533]
[1779354832362,44.43,77879.21,84.1,-0.02225,2e-05,3.01533]
[1779354833101,44.43,77879.21,84.1,-0.02225,2e-05,3.01533]
[1779354833111,44.43,77879.21,84.1,-0.02225,2e-05,3.01533]
[1779354840199,44.44,77876.82,84.1,-0.02232,2e-05,3.02317]
[1779354845234,44.44,77871.81,84.1,-0.02244,2e-05,3.03633]
[1779354850269,44.45,77871.7,84.1,-0.02245,2e-05,3.03785]
[1779354855305,44.45,77871.7,84.1,-0.02246,2e-05,3.03908]
[1779354860340,44.45,77866.03,84.1,-0.02259,2e-05,3.05368]
[1779354865376,44.46,77870.08,84.1,-0.02252,2e-05,3.04514]
[1779354870413,44.46,77869.41,84.1,-0.02254,2e-05,3.04786]
[1779354875448,44.47,77868.74,84.1,-0.02254,2e-05,3.04787]
[1779354880483,44.47,77867.78,84.1,-0.02257,2e-05,3.05125]
[1779354885517,44.47,77868.34,84.1,-0.02257,2e-05,3.05099]
[1779354890553,44.48,77867.73,84.1,-0.02259,2e-05,3.0535]
[1779354895588,44.48,77868.27,84.1,-0.02259,2e-05,3.05323]
[1779354900625,44.49,77867.66,84.1,-0.02261,2e-05,3.05569]
[1779354905660,44.49,77868.07,84.1,-0.02261,2e-05,3.05569]
[1779354910695,44.49,77873.26,84.1,-0.02251,2e-05,3.04442]
[1779354915730,44.5,77871.03,84.1,-0.02257,2e-05,3.05078]
[1779354920767,44.5,77869.61,84.1,-0.02261,2e-05,3.05515]
[1779354925802,44.5,77871.89,84.1,-0.02257,2e-05,3.05073]
[1779354930837,44.51,77872.02,84.1,-0.02257,2e-05,3.05145]
[1779354935872,44.51,77871.02,84.1,-0.02259,2e-05,3.05218]
[1779354941914,44.52,77871.65,84.1,-0.02258,2e-05,3.05193]
[1779354947248,44.52,77877.14,84.1,-0.02247,2e-05,3.03975]
[1779354958028,44.53,77879.86,84.1,-0.02244,2e-05,3.03616]
[1779354963063,44.54,77880.83,84.1,-0.02243,2e-05,3.03527]
[1779354968098,44.54,77887.49,84.1,-0.0223,2e-05,3.02074]
[1779354973133,44.55,77887.03,84.1,-0.02233,2e-05,3.02311]
[1779354978168,44.55,77886.43,84.1,-0.02235,2e-05,3.02579]
[1779354983204,44.55,77886.86,84.1,-0.02235,2e-05,3.02603]
[1779354988239,44.56,77885.24,84.1,-0.0224,2e-05,3.03107]
[1779354993273,44.56,77882.12,84.1,-0.02245,2e-05,3.03696]
[1779354998310,44.57,77881.85,84.1,-0.02247,2e-05,3.03874]
[1779355002271,44.57,77884.84,84.1,-0.02241,2e-05,3.03237]
[1779355008380,44.58,77885.56,84.1,-0.02241,2e-05,3.03236]
[1779355017443,44.58,77885.51,84.1,-0.02243,2e-05,3.03462]
[1779355022478,44.59,77885.47,84.1,-0.02244,2e-05,3.0359]
[1779355027689,44.59,77884.82,84.1,-0.02246,2e-05,3.03814]
[1779355033556,44.6,77885.15,84.1,-0.02247,2e-05,3.03919]
[1779355038592,44.6,77885.17,84.1,-0.02248,2e-05,3.04027]
[1779355043626,44.61,77885.09,84.1,-0.02249,2e-05,3.04158]
[1779355048663,44.61,77885.15,84.1,-0.0225,2e-05,3.04255]
[1779355053698,44.61,77880.63,84.1,-0.02259,2e-05,3.05165]
[1779355058733,44.62,77872.32,84.1,-0.02277,2e-05,3.07237]
[1779355063775,44.62,77871.52,84.1,-0.0228,2e-05,3.07509]
[1779355068810,44.62,77870.84,84.1,-0.02282,2e-05,3.07748]
[1779355073844,44.63,77870.51,84.1,-0.02283,2e-05,3.07901]
[1779355081901,44.63,77870.4,84.1,-0.02284,2e-05,3.08041]
[1779355088950,44.63,77870.35,84.1,-0.02285,2e-05,3.08151]
[1779355093985,44.64,77866.66,84.1,-0.02294,2e-05,3.09098]
[1779355099020,44.64,77864.61,84.1,-0.02299,2e-05,3.09648]
[1779355104056,44.64,77864.94,84.1,-0.02299,2e-05,3.09624]
[1779355104914,44.64,77864.94,84.1,-0.02299,2e-05,3.09624]
[1779355108062,44.64,77850.45,84.1,-0.0233,2e-05,3.13138]
[1779355113120,44.64,77854.57,84.1,-0.02319,2e-05,3.11901]
[1779355118155,44.64,77855.04,84.1,-0.02319,2e-05,3.11822]
[1779355123190,44.65,77854.78,84.1,-0.0232,2e-05,3.11922]
[1779355128225,44.65,77855.92,84.1,-0.02318,2e-05,3.11693]
[1779355132398,44.65,77858.44,84.1,-0.02312,2e-05,3.11114]
[1779355132950,44.65,77858.48,84.1,-0.02312,2e-05,3.11114]
[1779355133151,44.65,77858.48,84.1,-0.02312,2e-05,3.11114]
[1779355133258,44.65,77858.48,84.1,-0.02312,2e-05,3.11114]
[1779355139301,44.65,77858.25,84.1,-0.02313,2e-05,3.11235]
[1779355144337,44.65,77858.11,84.1,-0.02314,2e-05,3.11315]
[1779355149372,44.65,77857.63,84.1,-0.02316,2e-05,3.11475]
[1779355154406,44.66,77857.5,84.1,-0.02316,2e-05,3.11551]
[1779355159442,44.66,77857.15,84.1,-0.02317,2e-05,3.11678]
[1779355164477,44.66,77857.57,84.1,-0.02317,2e-05,3.1162]
[1779355167263,44.66,77857.58,84.1,-0.02317,2e-05,3.11635]
[1779355169233,44.66,77857.95,84.1,-0.02316,2e-05,3.11564]
[1779355171254,44.66,77857.01,84.1,-0.02319,2e-05,3.11808]
[1779355173283,44.66,77857.49,84.1,-0.02316,2e-05,3.11437]
[1779355175232,44.66,77857.49,84.1,-0.02316,2e-05,3.11446]
[1779355177329,44.66,77857.49,84.1,-0.02316,2e-05,3.11465]
[1779355179333,44.66,77857.95,84.1,-0.02315,2e-05,3.11372]
[1779355181380,44.66,77857.68,84.1,-0.02316,2e-05,3.11455]
[1779355183384,44.67,77857.64,84.1,-0.02316,2e-05,3.11483]
[1779355183534,44.67,77857.64,84.1,-0.02316,2e-05,3.11483]
[1779355183598,44.67,77857.64,84.1,-0.02316,2e-05,3.11501]
[1779355183642,44.67,77857.64,84.1,-0.02316,2e-05,3.11501]
[1779355185413,44.67,77857.61,84.1,-0.02316,2e-05,3.11508]
[1779355187109,44.67,77857.44,84.1,-0.02317,2e-05,3.11567]
[1779355189170,44.67,77857.44,84.1,-0.02317,2e-05,3.11576]
[1779355189463,44.67,77857.44,84.1,-0.02317,2e-05,3.11576]
[1779355190597,44.67,77857.46,84.1,-0.02317,2e-05,3.11607]
[1779355190855,44.67,77857.46,84.1,-0.02317,2e-05,3.11607]
[1779355193505,44.67,77857.36,84.1,-0.02318,2e-05,3.11639]
[1779355195102,44.67,77855.98,84.1,-0.02321,2e-05,3.11989]
[1779355197549,44.67,77854.78,84.1,-0.02323,2e-05,3.12294]
[1779355198845,44.67,77855.09,84.1,-0.02323,2e-05,3.12235]
[1779355199319,44.67,77855.09,84.1,-0.02323,2e-05,3.12235]
[1779355201593,44.67,77854.7,84.1,-0.02324,2e-05,3.12344]
[1779355203604,44.67,77854.07,84.1,-0.02325,2e-05,3.12519]
[1779355206653,44.67,77853.96,84.1,-0.02326,2e-05,3.1256]
[1779355206753,44.67,77853.96,84.1,-0.02326,2e-05,3.12574]
[1779355211807,44.65,77855.21,84.1,-0.02317,2e-05,3.11541]
[1779355216842,44.59,77860.03,84.1,-0.02293,2e-05,3.08849]
[1779355222577,44.52,77863.26,84.1,-0.02271,2e-05,3.06325]
[1779355227866,44.44,77871.36,84.1,-0.02234,2e-05,3.02181]
[1779355228197,44.44,77871.36,84.1,-0.02234,2e-05,3.02181]
[1779355229078,44.44,77871.78,84.1,-0.02233,2e-05,3.02049]
[1779355234968,44.43,77873.0,84.1,-0.02226,2e-05,3.01263]
[1779355238095,44.43,77870.51,84.1,-0.02231,2e-05,3.01787]
[1779355243708,44.4,77868.38,84.1,-0.02228,2e-05,3.01495]
[1779355249780,44.39,77872.66,84.1,-0.02218,2e-05,3.00296]
[1779355251698,44.39,77872.94,84.1,-0.02217,2e-05,3.00168]
[1779355257523,44.39,77876.24,84.1,-0.02208,2e-05,2.99246]
[1779355259102,44.38,77876.24,84.1,-0.02208,2e-05,2.99189]
[1779355265179,44.38,77880.67,84.1,-0.02197,2e-05,2.97959]
[1779355270214,44.37,77880.08,84.1,-0.02197,2e-05,2.97969]
[1779355275249,44.37,77880.71,84.1,-0.02195,2e-05,2.97696]
[1779355280284,44.36,77881.09,84.1,-0.02193,2e-05,2.97486]
[1779355281414,44.36,77881.09,84.1,-0.02193,2e-05,2.97486]
[1779355287333,44.36,77881.27,84.1,-0.02191,2e-05,2.97277]
[1779355292368,44.35,77880.97,84.1,-0.02189,2e-05,2.96964]
[1779355297403,44.35,77881.59,84.1,-0.02186,2e-05,2.96681]
[1779355302438,44.34,77881.76,84.1,-0.02185,2e-05,2.9653]
[1779355307473,44.34,77882.32,84.1,-0.02183,2e-05,2.96289]
[1779355313515,44.33,77882.02,84.1,-0.02182,2e-05,2.9623]
[1779355318550,44.33,77881.6,84.1,-0.02182,2e-05,2.96221]
[1779355323585,44.33,77880.94,84.1,-0.02183,2e-05,2.96267]
[1779355325835,44.32,77881.78,84.1,-0.02181,2e-05,2.96029]
[1779355333655,44.32,77881.73,84.1,-0.02179,2e-05,2.95876]
[1779355338689,44.31,77881.04,84.1,-0.0218,2e-05,2.95936]
[1779355341297,44.31,77881.08,84.1,-0.02179,2e-05,2.95887]
[1779355346746,44.31,77882.43,84.1,-0.02176,2e-05,2.95457]
[1779355351781,44.31,77882.93,84.1,-0.02172,2e-05,2.94985]
[1779355356816,44.3,77885.59,84.1,-0.02166,2e-05,2.94282]
[1779355361851,44.3,77880.95,84.1,-0.02175,2e-05,2.95281]
[1779355366886,44.3,77880.65,84.1,-0.02174,2e-05,2.95264]
[1779355371921,44.29,77880.81,84.1,-0.02173,2e-05,2.95142]
[1779355377047,44.29,77880.67,84.1,-0.02173,2e-05,2.95109]
[1779355377256,44.29,77880.67,84.1,-0.02173,2e-05,2.95109]
[1779355377298,44.29,77882.93,84.1,-0.02168,2e-05,2.94567]
[1779355382304,44.3,77881.34,84.1,-0.02173,2e-05,2.95114]
[1779355383589,44.3,77881.01,84.1,-0.02174,2e-05,2.95234]
[1779355383682,44.3,77881.5,84.1,-0.02174,2e-05,2.95206]
[1779355389046,44.3,77881.39,84.1,-0.02173,2e-05,2.95148]
[1779355394081,44.3,77881.03,84.1,-0.02173,2e-05,2.95148]
[1779355399116,44.29,77880.92,84.1,-0.02173,2e-05,2.95088]
[1779355404151,44.29,77882.18,84.1,-0.0217,2e-05,2.94712]
[1779355409186,44.29,77881.43,84.1,-0.02171,2e-05,2.9481]
[1779355414221,44.28,77879.41,84.1,-0.02172,2e-05,2.9494]
[1779355419256,44.28,77880.17,84.1,-0.0217,2e-05,2.94684]
[1779355425298,44.28,77886.43,84.1,-0.02156,2e-05,2.93152]
[1779355430332,44.27,77883.98,84.1,-0.02161,2e-05,2.93658]
[1779355435368,44.27,77884.19,84.1,-0.0216,2e-05,2.93543]
[1779355440403,44.27,77884.17,84.1,-0.02159,2e-05,2.93484]
[1779355445439,44.27,77879.61,84.1,-0.02168,2e-05,2.94476]
[1779355450473,44.26,77879.61,84.1,-0.02167,2e-05,2.944]
[1779355455509,44.26,77877.08,84.1,-0.02172,2e-05,2.94914]
[1779355460544,44.26,77873.62,84.1,-0.02178,2e-05,2.95639]
[1779355466585,44.25,77871.33,84.1,-0.02182,2e-05,2.96049]
[1779355471621,44.25,77866.41,84.1,-0.0219,2e-05,2.96837]
[1779355476657,44.25,77860.35,84.1,-0.02201,2e-05,2.98152]
[1779355481692,44.24,77859.79,84.1,-0.02201,2e-05,2.98167]
[1779355486727,44.24,77859.38,84.1,-0.02201,2e-05,2.98146]
[1779355491762,44.23,77855.27,84.1,-0.02209,2e-05,2.98991]
[1779355496797,44.23,77855.39,84.1,-0.02207,2e-05,2.98837]
[1779355501835,44.22,77860.28,84.1,-0.02196,2e-05,2.97565]
[1779355506870,44.22,77861.45,84.1,-0.02193,2e-05,2.97179]
[1779355507294,44.22,77861.45,84.1,-0.02193,2e-05,2.97179]
[1779355516628,44.21,77869.43,84.1,-0.02175,2e-05,2.95138]
[1779355516678,44.21,77870.23,84.1,-0.02173,2e-05,2.94914]
[1779355517691,44.21,77870.23,84.1,-0.02173,2e-05,2.94914]
[1779355517768,44.21,77869.97,84.1,-0.02174,2e-05,2.95015]
[1779355521662,44.21,77869.95,84.1,-0.02174,2e-05,2.9502]
[1779355521699,44.22,77868.52,84.1,-0.02177,2e-05,2.95404]
[1779355528019,44.22,77865.52,84.1,-0.02185,2e-05,2.96352]
[1779355531705,44.23,77862.68,84.1,-0.02192,2e-05,2.97095]
[1779355531778,44.23,77859.93,84.1,-0.02197,2e-05,2.9755]
[1779355537085,44.23,77854.41,84.1,-0.02207,2e-05,2.9873]
[1779355543127,44.22,77854.52,84.1,-0.02206,2e-05,2.98557]
[1779355549169,44.21,77854.22,84.1,-0.02205,2e-05,2.98482]
[1779355554205,44.21,77854.21,84.1,-0.02204,2e-05,2.98363]
[1779355559241,44.21,77854.01,84.1,-0.02203,2e-05,2.9829]
[1779355564281,44.2,77854.44,84.1,-0.02201,2e-05,2.9807]
[1779355571330,44.2,77854.5,84.1,-0.022,2e-05,2.97893]
[1779355578379,44.19,77854.32,84.1,-0.02199,2e-05,2.97775]
[1779355591470,44.18,77854.2,84.1,-0.02195,2e-05,2.97246]
[1779355596504,44.17,77854.25,84.1,-0.02193,2e-05,2.97126]
[1779355601540,44.17,77854.54,84.1,-0.02192,2e-05,2.96951]
[1779355606576,44.17,77854.52,84.1,-0.02191,2e-05,2.96851]
[1779355611619,44.16,77855.14,84.1,-0.02189,2e-05,2.96602]
[1779355616654,44.16,77855.9,84.1,-0.02186,2e-05,2.96323]
[1779355621689,44.16,77855.85,84.1,-0.02186,2e-05,2.96236]
[1779355626725,44.15,77855.45,84.1,-0.02186,2e-05,2.96233]
[1779355631760,44.15,77851.75,84.1,-0.02192,2e-05,2.96984]
[1779355636796,44.14,77850.64,84.1,-0.02194,2e-05,2.9714]
[1779355641831,44.14,77850.47,84.1,-0.02193,2e-05,2.97075]
[1779355646866,44.14,77850.58,84.1,-0.02192,2e-05,2.96946]
[1779355651901,44.13,77851.7,84.1,-0.02187,2e-05,2.96315]
[1779355657942,44.13,77853.68,84.1,-0.02182,2e-05,2.95739]
[1779355662978,44.12,77856.81,84.1,-0.02175,2e-05,2.94917]
[1779355668015,44.12,77856.75,84.1,-0.02174,2e-05,2.94847]
[1779355673048,44.12,77861.1,84.1,-0.02164,2e-05,2.93751]
[1779355679089,44.12,77861.13,84.1,-0.02164,2e-05,2.93686]
[1779355683425,44.11,77861.99,84.1,-0.02161,2e-05,2.93412]
[1779355684576,44.11,77861.55,84.1,-0.02162,2e-05,2.93501]
[1779355689894,44.11,77861.05,84.1,-0.02162,2e-05,2.93545]
[1779355695202,44.11,77864.39,84.1,-0.02155,2e-05,2.92666]
[1779355699142,44.11,77868.09,84.1,-0.02147,2e-05,2.91764]
[1779355704266,44.1,77867.47,84.1,-0.02147,2e-05,2.91826]
[1779355711315,44.1,77866.63,84.1,-0.02146,2e-05,2.91657]
[1779355717357,44.09,77861.45,84.1,-0.02156,2e-05,2.92767]
[1779355722395,44.09,77861.14,84.1,-0.02156,2e-05,2.92751]
[1779355727430,44.09,77859.67,84.1,-0.02158,2e-05,2.93007]
[1779355733076,44.09,77858.63,84.1,-0.0216,2e-05,2.93196]
[1779355738510,44.08,77858.33,84.1,-0.02159,2e-05,2.93126]
[1779355743545,44.08,77865.01,84.1,-0.02145,2e-05,2.91492]
[1779355748585,44.08,77868.2,84.1,-0.02138,2e-05,2.90685]
[1779355753620,44.07,77866.84,84.1,-0.0214,2e-05,2.90932]
[1779355760179,44.07,77866.89,84.1,-0.02139,2e-05,2.90833]
[1779355765231,44.07,77862.13,84.1,-0.02148,2e-05,2.9186]
[1779355770739,44.06,77860.66,84.1,-0.0215,2e-05,2.92107]
[1779355775774,44.06,77861.49,84.1,-0.02146,2e-05,2.91576]
[1779355783830,44.06,77861.14,84.1,-0.02146,2e-05,2.91543]
[1779355788865,44.05,77861.04,84.1,-0.02146,2e-05,2.91497]
[1779355793900,44.05,77859.97,84.1,-0.02147,2e-05,2.91679]
[1779355794536,44.05,77859.97,84.1,-0.02147,2e-05,2.91679]
[1779355794754,44.05,77859.97,84.1,-0.02147,2e-05,2.91679]
[1779355802725,44.05,77851.13,84.1,-0.02164,2e-05,2.93621]
[1779355809007,44.04,77850.18,84.1,-0.02165,2e-05,2.93726]
[1779355814076,44.04,77850.73,84.1,-0.02163,2e-05,2.93513]
[1779355819091,44.04,77852.28,84.1,-0.0216,2e-05,2.93083]
[1779355824145,44.03,77853.11,84.1,-0.02157,2e-05,2.9279]
[1779355829248,44.03,77864.58,84.1,-0.02133,2e-05,2.90051]
[1779355835223,44.03,77863.92,84.1,-0.02132,2e-05,2.89872]
[1779355840258,44.03,77865.8,84.1,-0.02127,2e-05,2.89381]
[1779355841259,44.03,77865.8,84.1,-0.02127,2e-05,2.89381]
[1779355846300,44.02,77865.37,84.1,-0.02128,2e-05,2.89415]
[1779355851336,44.02,77868.36,84.1,-0.02121,2e-05,2.88674]
[1779355856371,44.02,77868.08,84.1,-0.02121,2e-05,2.88692]
[1779355861406,44.02,77864.62,84.1,-0.02128,2e-05,2.89446]
[1779355866450,44.02,77870.99,84.1,-0.02115,2e-05,2.87921]
[1779355871486,44.01,77874.24,84.1,-0.02108,2e-05,2.87145]
[1779355872290,44.01,77874.24,84.1,-0.02108,2e-05,2.87145]
[1779355877526,44.01,77874.07,84.1,-0.02108,2e-05,2.87153]
[1779355882060,44.01,77872.66,84.1,-0.02111,2e-05,2.87464]
[1779355882161,44.01,77873.05,84.1,-0.0211,2e-05,2.87364]
[1779355882300,44.01,77873.05,84.1,-0.0211,2e-05,2.87364]
[1779355887597,44.02,77866.93,84.1,-0.02124,2e-05,2.8904]
[1779355889134,44.02,77866.93,84.1,-0.02124,2e-05,2.8904]
[1779355894646,44.04,77849.64,84.1,-0.02161,2e-05,2.93146]
[1779355896126,44.04,77849.64,84.1,-0.02161,2e-05,2.93146]
[1779355897770,44.04,77836.65,84.1,-0.02189,2e-05,2.9628]
[1779355897863,44.04,77834.27,84.1,-0.02194,2e-05,2.9688]
[1779355899935,44.04,77834.46,84.1,-0.02194,2e-05,2.96813]
[1779355901699,44.04,77807.65,84.1,-0.0225,2e-05,3.03108]
[1779355903462,44.04,77806.2,84.1,-0.02253,2e-05,3.03422]
[1779355908748,44.03,77793.97,84.1,-0.02277,2e-05,3.06162]
[1779355913756,44.02,77789.29,84.1,-0.02286,2e-05,3.07138]
[1779355916107,44.02,77787.9,84.1,-0.02288,2e-05,3.07395]
[1779355918644,44.02,77788.74,84.1,-0.02286,2e-05,3.07112]
[1779355923854,44.01,77789.09,84.1,-0.02283,2e-05,3.06751]
[1779355928893,44.0,77789.54,84.1,-0.0228,2e-05,3.06445]
[1779355933928,43.99,77790.29,84.1,-0.02277,2e-05,3.06069]
[1779355938963,43.98,77780.89,84.1,-0.02295,2e-05,3.08145]
[1779355940819,43.98,77780.35,84.1,-0.02296,2e-05,3.08234]
[1779355942666,43.98,77758.76,84.1,-0.02343,2e-05,3.13429]
[1779355944014,43.98,77759.61,84.1,-0.02341,2e-05,3.13173]
[1779355947209,43.92,77751.36,84.1,-0.02346,2e-05,3.13707]
[1779355953062,43.83,77753.47,84.1,-0.02316,2e-05,3.10351]
[1779355958097,43.81,77755.83,84.1,-0.02305,2e-05,3.09147]
[1779355959169,43.81,77755.83,84.1,-0.02305,2e-05,3.09147]
[1779355962133,43.78,77760.38,84.1,-0.02287,2e-05,3.07105]
[1779355968167,43.77,77763.65,84.1,-0.02278,2e-05,3.06047]
[1779355968390,43.77,77763.65,84.1,-0.02278,2e-05,3.06047]
[1779355974247,43.76,77763.76,84.1,-0.02276,2e-05,3.05875]
[1779355980251,43.75,77763.0,84.1,-0.02275,2e-05,3.05774]
[1779355985288,43.74,77756.62,84.1,-0.02288,2e-05,3.07148]
[1779355990323,43.74,77756.16,84.1,-0.02287,2e-05,3.07069]
[1779355992155,43.74,77756.3,84.1,-0.02286,2e-05,3.06997]
[1779355995433,43.72,77741.04,84.1,-0.02315,2e-05,3.10185]
[1779356000930,43.68,77732.25,84.1,-0.02326,2e-05,3.11359]
[1779356001403,43.68,77732.21,84.1,-0.02326,2e-05,3.11384]
[1779356001516,43.68,77732.21,84.1,-0.02326,2e-05,3.11384]
[1779356007445,43.7,77735.89,84.1,-0.02324,2e-05,3.11134]
[1779356012480,43.71,77738.37,84.1,-0.02317,2e-05,3.10334]
[1779356017516,43.72,77733.01,84.1,-0.02332,2e-05,3.12001]
[1779356022550,43.73,77730.35,84.1,-0.0234,2e-05,3.1285]
[1779356027800,43.73,77730.35,84.1,-0.0234,2e-05,3.12902]
[1779356027806,43.73,77730.35,84.1,-0.0234,2e-05,3.12902]
[1779356027899,43.73,77730.4,84.1,-0.0234,2e-05,3.12903]
[1779356028565,43.73,77730.4,84.1,-0.0234,2e-05,3.12903]
[1779356028846,43.73,77730.4,84.1,-0.0234,2e-05,3.12903]
[1779356030451,43.73,77730.4,84.1,-0.02341,2e-05,3.12991]
[1779356033177,43.74,77729.85,84.1,-0.02345,2e-05,3.13391]
[1779356033201,43.74,77729.85,84.1,-0.02345,2e-05,3.13391]
[1779356033325,43.74,77729.85,84.1,-0.02345,2e-05,3.13391]
[1779356033335,43.74,77729.85,84.1,-0.02345,2e-05,3.13391]
[1779356033600,43.75,77729.85,84.1,-0.02346,2e-05,3.13566]
[1779356038662,43.79,77723.47,84.1,-0.02371,2e-05,3.16337]
[1779356043697,43.86,77725.93,84.1,-0.02382,2e-05,3.17582]
[1779356048733,43.87,77726.37,84.1,-0.02385,2e-05,3.17872]
[1779356053768,43.89,77725.32,84.1,-0.02391,2e-05,3.18531]
[1779356059197,43.9,77725.86,84.1,-0.02392,2e-05,3.18711]
[1779356065245,43.96,77720.27,84.1,-0.02421,2e-05,3.21968]
[1779356067411,43.97,77720.57,84.1,-0.02422,2e-05,3.22039]
[1779356067433,43.97,77720.57,84.1,-0.02422,2e-05,3.22039]
[1779356067460,43.97,77720.57,84.1,-0.02423,2e-05,3.22184]
[1779356069242,43.97,77720.21,84.1,-0.02424,2e-05,3.22275]
[1779356069276,43.97,77719.75,84.1,-0.02425,2e-05,3.22384]
[1779356075415,43.98,77722.03,84.1,-0.02421,2e-05,3.21822]
[1779356082608,44.0,77721.76,84.1,-0.02426,2e-05,3.22475]
[1779356091028,44.03,77723.62,84.1,-0.02428,2e-05,3.2266]
[1779356096063,44.04,77724.33,84.1,-0.0243,2e-05,3.22843]
[1779356101098,44.05,77723.44,84.1,-0.02435,2e-05,3.23426]
[1779356106133,44.07,77717.89,84.1,-0.02451,2e-05,3.25171]
[1779356111168,44.08,77718.47,84.1,-0.02453,2e-05,3.25365]
[1779356116208,44.09,77720.94,84.1,-0.0245,2e-05,3.25078]
[1779356121243,44.1,77719.88,84.1,-0.02455,2e-05,3.25682]
[1779356126278,44.12,77720.41,84.1,-0.02458,2e-05,3.25946]
[1779356131314,44.13,77722.09,84.1,-0.02455,2e-05,3.25568]
[1779356136349,44.14,77723.05,84.1,-0.02455,2e-05,3.25657]
[1779356137197,44.14,77723.05,84.1,-0.02455,2e-05,3.25657]
[1779356137356,44.14,77724.92,84.1,-0.02452,2e-05,3.25251]
[1779356138300,44.14,77724.92,84.1,-0.02452,2e-05,3.25251]
[1779356143400,44.14,77727.87,84.1,-0.02445,2e-05,3.2446]
[1779356148434,44.14,77735.64,84.1,-0.02427,2e-05,3.22479]
[1779356152123,44.14,77733.52,84.1,-0.02431,2e-05,3.23001]
[1779356152878,44.14,77729.91,84.1,-0.02439,2e-05,3.23904]
[1779356158506,44.14,77727.37,84.1,-0.02445,2e-05,3.24503]
[1779356163541,44.14,77724.82,84.1,-0.02451,2e-05,3.25109]
[1779356168576,44.13,77719.38,84.1,-0.02463,2e-05,3.26433]
[1779356170448,44.13,77719.36,84.1,-0.02463,2e-05,3.26427]
[1779356170590,44.13,77715.86,84.1,-0.02471,2e-05,3.27303]
[1779356172094,44.14,77713.51,84.1,-0.02477,2e-05,3.27964]
[1779356173995,44.14,77712.18,84.1,-0.0248,2e-05,3.28365]
[1779356174008,44.14,77712.18,84.1,-0.0248,2e-05,3.28365]
[1779356174343,44.14,77712.18,84.1,-0.0248,2e-05,3.28365]
[1779356174403,44.14,77712.16,84.1,-0.02481,2e-05,3.28419]
[1779356175101,44.14,77712.16,84.1,-0.02481,2e-05,3.28419]
[1779356180662,44.14,77707.42,84.1,-0.02491,2e-05,3.29535]
[1779356184313,44.13,77707.53,84.1,-0.0249,2e-05,3.29478]
[1779356184353,44.13,77707.07,84.1,-0.02491,2e-05,3.29567]
[1779356189726,44.14,77708.51,84.1,-0.02491,2e-05,3.29511]
[1779356194761,44.16,77713.36,84.1,-0.0248,2e-05,3.28313]
[1779356199796,44.17,77714.94,84.1,-0.0248,2e-05,3.28234]
[1779356204830,44.18,77716.31,84.1,-0.02479,2e-05,3.28209]
[1779356208106,44.18,77711.32,84.1,-0.02492,2e-05,3.29605]
[1779356213896,44.2,77709.82,84.1,-0.02499,2e-05,3.30418]
[1779356218931,44.21,77709.2,84.1,-0.02504,2e-05,3.30879]
[1779356223966,44.22,77710.14,84.1,-0.02504,2e-05,3.30936]
[1779356229001,44.23,77710.68,84.1,-0.02505,2e-05,3.31095]
[1779356234042,44.24,77710.64,84.1,-0.02508,2e-05,3.31397]
[1779356239077,44.25,77714.33,84.1,-0.02502,2e-05,3.30747]
[1779356244112,44.26,77714.72,84.1,-0.02504,2e-05,3.30943]
[1779356249148,44.27,77711.44,84.1,-0.02514,2e-05,3.3207]
[1779356254184,44.28,77709.27,84.1,-0.0252,2e-05,3.32621]
[1779356259219,44.29,77708.43,84.1,-0.02524,2e-05,3.33111]
[1779356264254,44.3,77706.53,84.1,-0.02531,2e-05,3.33872]
[1779356267044,44.31,77705.88,84.1,-0.02534,2e-05,3.34146]
[1779356271628,44.31,77705.31,84.1,-0.02537,2e-05,3.34507]
[1779356281376,44.33,77697.76,84.1,-0.0256,2e-05,3.37023]
[1779356286412,44.34,77691.91,84.1,-0.02576,2e-05,3.38775]
[1779356291447,44.35,77692.02,84.1,-0.02579,2e-05,3.3902]
[1779356296484,44.36,77687.41,84.1,-0.02592,2e-05,3.40435]
[1779356301518,44.37,77682.37,84.1,-0.02606,2e-05,3.41957]
[1779356306554,44.37,77683.49,84.1,-0.02605,2e-05,3.41867]
[1779356311589,44.38,77682.68,84.1,-0.02606,2e-05,3.41989]
[1779356313731,44.38,77682.89,84.1,-0.02606,2e-05,3.41974]
[1779356324680,44.4,77685.3,84.1,-0.02605,2e-05,3.41833]
[1779356329715,44.41,77682.84,84.1,-0.02613,2e-05,3.42669]
[1779356333235,44.41,77682.86,84.1,-0.02614,2e-05,3.42777]
[1779356333265,44.41,77682.86,84.1,-0.02614,2e-05,3.42777]
[1779356333351,44.41,77682.86,84.1,-0.02614,2e-05,3.42777]
[1779356333372,44.41,77682.86,84.1,-0.02614,2e-05,3.42777]
[1779356339786,44.42,77681.54,84.1,-0.02619,2e-05,3.43379]
[1779356343173,44.42,77681.5,84.1,-0.0262,2e-05,3.43425]
[1779356350518,44.43,77675.87,84.1,-0.02635,2e-05,3.45138]
[1779356351319,44.43,77675.8,84.1,-0.02637,2e-05,3.45253]
[1779356352077,44.43,77670.06,84.1,-0.02651,2e-05,3.46759]
[1779356355232,44.43,77656.82,84.1,-0.02684,2e-05,3.5033]
[1779356359278,44.44,77652.95,84.1,-0.02694,2e-05,3.51448]
[1779356359953,44.44,77645.18,84.1,-0.02714,2e-05,3.53536]
[1779356360628,44.44,77629.42,84.1,-0.02754,3e-05,3.57784]
[1779356361041,44.44,77629.42,84.1,-0.02754,3e-05,3.57784]
[1779356363470,44.44,77629.07,84.1,-0.02755,3e-05,3.57898]
[1779356368590,44.44,77628.31,84.1,-0.02757,3e-05,3.58141]
[1779356374036,44.44,77623.14,84.1,-0.02768,3e-05,3.59286]
[1779356379071,44.44,77624.45,84.1,-0.02765,3e-05,3.58967]
[1779356384107,44.45,77624.06,84.1,-0.02767,3e-05,3.59104]
[1779356389142,44.45,77623.04,84.1,-0.02769,3e-05,3.59409]
[1779356394177,44.45,77623.67,84.1,-0.02768,3e-05,3.59266]
[1779356398204,44.45,77607.05,84.1,-0.02811,3e-05,3.63784]
[1779356403244,44.45,77617.34,84.1,-0.02784,3e-05,3.60988]
[1779356405536,44.45,77618.16,84.1,-0.02782,3e-05,3.60769]
[1779356412304,44.46,77621.2,84.1,-0.02777,3e-05,3.6021]
[1779356417340,44.46,77624.6,84.1,-0.0277,3e-05,3.59488]
[1779356418685,44.46,77624.6,84.1,-0.0277,3e-05,3.59488]
[1779356424388,44.47,77619.14,84.1,-0.02785,3e-05,3.61066]
[1779356429423,44.47,77624.89,84.1,-0.0277,3e-05,3.59522]
[1779356434468,44.47,77632.74,84.1,-0.02749,3e-05,3.57139]
[1779356439645,44.47,77633.96,84.1,-0.02746,3e-05,3.56844]
[1779356445546,44.47,77630.77,84.1,-0.02754,3e-05,3.57758]
[1779356450581,44.47,77631.2,84.1,-0.02754,3e-05,3.57677]
[1779356455615,44.47,77626.74,84.1,-0.02765,3e-05,3.58911]
[1779356461659,44.47,77626.52,84.1,-0.02766,3e-05,3.58997]
[1779356466694,44.48,77628.52,84.1,-0.02761,3e-05,3.58487]
[1779356471730,44.48,77625.81,84.1,-0.02768,3e-05,3.5924]
[1779356476764,44.48,77614.82,84.1,-0.02796,3e-05,3.62219]
[1779356481802,44.48,77627.43,84.1,-0.02765,3e-05,3.58837]
[1779356486837,44.48,77623.01,84.1,-0.02776,3e-05,3.6008]
[1779356491872,44.48,77622.94,84.1,-0.02775,3e-05,3.59838]
[1779356496907,44.48,77625.3,84.1,-0.02769,3e-05,3.59218]
[1779356501942,44.48,77635.88,84.1,-0.02742,3e-05,3.56403]
[1779356505880,44.48,77636.57,84.1,-0.02741,3e-05,3.56244]
[1779356506376,44.48,77636.57,84.1,-0.02741,3e-05,3.56244]
[1779356512205,44.48,77637.31,84.1,-0.02739,3e-05,3.56105]
[1779356518060,44.49,77628.45,84.1,-0.02762,3e-05,3.58525]
[1779356523097,44.49,77631.77,84.1,-0.02754,3e-05,3.57657]
[1779356528134,44.49,77638.3,84.1,-0.02738,3e-05,3.55936]
[1779356533169,44.49,77642.78,84.1,-0.02727,3e-05,3.54791]
[1779356538204,44.49,77645.05,84.1,-0.02722,2e-05,3.54246]
[1779356542618,44.49,77645.52,84.1,-0.02721,2e-05,3.5416]
[1779356548275,44.5,77649.19,84.1,-0.02713,2e-05,3.53285]
[1779356553310,44.5,77650.98,84.1,-0.02707,2e-05,3.52594]
[1779356558345,44.5,77651.21,84.1,-0.02707,2e-05,3.52619]
[1779356563383,44.51,77642.66,84.1,-0.02729,3e-05,3.54972]
[1779356568418,44.51,77642.9,84.1,-0.02729,3e-05,3.54973]
[1779356573453,44.51,77641.59,84.1,-0.02733,3e-05,3.55386]
[1779356578488,44.51,77643.95,84.1,-0.02728,3e-05,3.54819]
[1779356583531,44.51,77649.46,84.1,-0.02715,2e-05,3.53424]
[1779356588567,44.52,77644.91,84.1,-0.02727,3e-05,3.54718]
[1779356593601,44.52,77647.65,84.1,-0.02721,2e-05,3.54063]
[1779356598637,44.52,77648.21,84.1,-0.0272,2e-05,3.53994]
[1779356603672,44.53,77647.94,84.1,-0.02722,2e-05,3.54148]
[1779356608707,44.53,77647.79,84.1,-0.02723,2e-05,3.54269]
[1779356613742,44.53,77647.86,84.1,-0.02721,2e-05,3.54036]
[1779356618777,44.53,77640.62,84.1,-0.0274,3e-05,3.56061]
[1779356623812,44.54,77642.19,84.1,-0.02737,3e-05,3.55705]
[1779356629854,44.54,77641.65,84.1,-0.02739,3e-05,3.55923]
[1779356633278,44.54,77642.04,84.1,-0.02738,3e-05,3.55854]
[1779356633314,44.54,77642.04,84.1,-0.02738,3e-05,3.55854]
[1779356633400,44.54,77642.04,84.1,-0.02738,3e-05,3.55854]
[1779356633411,44.54,77642.04,84.1,-0.02738,3e-05,3.55854]
[1779356639382,44.54,77648.63,84.1,-0.02722,2e-05,3.54163]
[1779356642948,44.54,77630.49,84.1,-0.02768,3e-05,3.59073]
[1779356647983,44.55,77624.05,84.1,-0.02785,3e-05,3.60835]
[1779356653019,44.55,77612.37,84.1,-0.02815,3e-05,3.63997]
[1779356658053,44.54,77611.96,84.1,-0.02816,3e-05,3.64094]
[1779356663089,44.54,77610.06,84.1,-0.0282,3e-05,3.64593]
[1779356668124,44.54,77609.9,84.1,-0.02821,3e-05,3.64619]
[1779356673159,44.54,77611.48,84.1,-0.02814,3e-05,3.63873]
[1779356678195,44.54,77611.76,84.1,-0.02814,3e-05,3.63789]
[1779356683230,44.54,77621.89,84.1,-0.02788,3e-05,3.61047]
[1779356688265,44.54,77627.92,84.1,-0.02773,3e-05,3.59441]
[1779356694307,44.54,77628.68,84.1,-0.02771,3e-05,3.59268]
[1779356699342,44.55,77620.22,84.1,-0.02793,3e-05,3.61567]
[1779356704380,44.55,77620.64,84.1,-0.02792,3e-05,3.61458]
[1779356710423,44.55,77624.25,84.1,-0.02782,3e-05,3.60492]
[1779356715458,44.55,77625.46,84.1,-0.02779,3e-05,3.6018]
[1779356720494,44.55,77626.01,84.1,-0.02778,3e-05,3.60045]
[1779356725529,44.55,77623.58,84.1,-0.02785,3e-05,3.60716]
[1779356737613,44.55,77623.88,84.1,-0.02782,3e-05,3.60358]
[1779356742648,44.55,77623.8,84.1,-0.02782,3e-05,3.60391]
[1779356748690,44.55,77623.76,84.1,-0.02782,3e-05,3.60415]
[1779356753726,44.55,77623.76,84.1,-0.02782,3e-05,3.60425]
[1779356758763,44.55,77624.81,84.1,-0.0278,3e-05,3.60153]
[1779356763798,44.55,77625.0,84.1,-0.02779,3e-05,3.60114]
[1779356768833,44.55,77622.44,84.1,-0.02786,3e-05,3.60817]
[1779356773868,44.55,77620.63,84.1,-0.02791,3e-05,3.6131]
[1779356778903,44.55,77630.07,84.1,-0.02767,3e-05,3.58766]
[1779356783938,44.55,77632.05,84.1,-0.02762,3e-05,3.58257]
[1779356788972,44.55,77636.24,84.1,-0.02752,3e-05,3.57171]
[1779356794008,44.55,77630.6,84.1,-0.02764,3e-05,3.58411]
[1779356799043,44.55,77635.54,84.1,-0.02752,3e-05,3.57117]
[1779356804078,44.56,77637.43,84.1,-0.02747,3e-05,3.56651]
[1779356809113,44.56,77631.19,84.1,-0.02764,3e-05,3.58359]
[1779356814148,44.56,77631.09,84.1,-0.02764,3e-05,3.58415]
[1779356820189,44.56,77631.0,84.1,-0.02765,3e-05,3.58472]
[1779356826231,44.56,77631.37,84.1,-0.02764,3e-05,3.58406]
[1779356831267,44.56,77632.44,84.1,-0.02762,3e-05,3.5815]
[1779356836302,44.56,77632.52,84.1,-0.02762,3e-05,3.58157]
[1779356841337,44.56,77634.68,84.1,-0.02756,3e-05,3.57608]
[1779356846372,44.56,77640.17,84.1,-0.02743,3e-05,3.56174]
[1779356851407,44.57,77643.05,84.1,-0.02734,3e-05,3.55157]
[1779356856442,44.57,77640.7,84.1,-0.0274,3e-05,3.55844]
[1779356861477,44.57,77636.15,84.1,-0.02752,3e-05,3.57109]
[1779356866512,44.57,77636.24,84.1,-0.02753,3e-05,3.57127]
[1779356871546,44.57,77640.69,84.1,-0.02742,3e-05,3.55984]
[1779356876582,44.58,77641.43,84.1,-0.0274,3e-05,3.55843]
[1779356881617,44.58,77641.03,84.1,-0.02742,3e-05,3.56012]
[1779356886652,44.58,77638.66,84.1,-0.02748,3e-05,3.56701]
[1779356891687,44.58,77638.72,84.1,-0.02749,3e-05,3.56736]
[1779356896722,44.58,77638.89,84.1,-0.02749,3e-05,3.56738]
[1779356901757,44.58,77638.72,84.1,-0.0275,3e-05,3.5683]
[1779356906791,44.59,77637.51,84.1,-0.02753,3e-05,3.57197]
[1779356911827,44.59,77639.82,84.1,-0.02746,3e-05,3.56323]
[1779356916862,44.59,77640.52,84.1,-0.02744,3e-05,3.56189]
[1779356921897,44.59,77638.0,84.1,-0.02751,3e-05,3.56916]
[1779356926932,44.59,77638.1,84.1,-0.02751,3e-05,3.56937]
[1779356931967,44.59,77634.68,84.1,-0.0276,3e-05,3.57894]
[1779356933352,44.59,77634.68,84.1,-0.0276,3e-05,3.57894]
[1779356933381,44.59,77634.68,84.1,-0.0276,3e-05,3.57894]
[1779356933429,44.59,77634.81,84.1,-0.0276,3e-05,3.57865]
[1779356933445,44.59,77634.81,84.1,-0.0276,3e-05,3.57865]
[1779356942041,44.6,77636.5,84.1,-0.02756,3e-05,3.57467]
[1779356947077,44.6,77636.84,84.1,-0.02756,3e-05,3.57405]
[1779356952114,44.6,77637.93,84.1,-0.02753,3e-05,3.57142]
[1779356957148,44.6,77639.54,84.1,-0.0275,3e-05,3.56751]
[1779356962184,44.6,77637.98,84.1,-0.02754,3e-05,3.57204]
[1779356967219,44.6,77638.16,84.1,-0.02754,3e-05,3.57187]
[1779356972254,44.6,77638.17,84.1,-0.02752,3e-05,3.56918]
[1779356982324,44.6,77638.24,84.1,-0.02752,3e-05,3.56964]
[1779356987358,44.61,77638.56,84.1,-0.02752,3e-05,3.56911]
[1779356992394,44.61,77635.59,84.1,-0.02759,3e-05,3.5774]
[1779356998436,44.61,77635.01,84.1,-0.02761,3e-05,3.57929]
[1779357003470,44.61,77634.73,84.1,-0.02762,3e-05,3.58032]
[1779357008505,44.61,77636.74,84.1,-0.02757,3e-05,3.57521]
[1779357015319,44.61,77636.47,84.1,-0.02758,3e-05,3.57612]
[1779357016531,44.61,77636.48,84.1,-0.02758,3e-05,3.57635]
[1779357016897,44.61,77636.48,84.1,-0.02758,3e-05,3.57635]
[1779357025627,44.61,77629.44,84.1,-0.02777,3e-05,3.59587]
[1779357031669,44.61,77623.56,84.1,-0.0279,3e-05,3.60883]
[1779357037711,44.61,77622.88,84.1,-0.02791,3e-05,3.6107]
[1779357042746,44.61,77625.28,84.1,-0.02785,3e-05,3.60428]
[1779357047784,44.61,77624.68,84.1,-0.02787,3e-05,3.60596]
[1779357052818,44.61,77624.63,84.1,-0.02787,3e-05,3.60614]
[1779357057853,44.62,77618.18,84.1,-0.02804,3e-05,3.62361]
[1779357062888,44.61,77616.35,84.1,-0.02808,3e-05,3.62841]
[1779357067923,44.61,77619.45,84.1,-0.028,3e-05,3.61989]
[1779357072958,44.61,77621.32,84.1,-0.02795,3e-05,3.61479]
[1779357077993,44.61,77618.98,84.1,-0.02801,3e-05,3.62106]
[1779357084039,44.61,77616.08,84.1,-0.02809,3e-05,3.62882]
[1779357089074,44.61,77614.64,84.1,-0.02812,3e-05,3.63256]
[1779357095116,44.61,77614.72,84.1,-0.0281,3e-05,3.62916]
[1779357100151,44.61,77614.19,84.1,-0.02811,3e-05,3.63047]
[1779357105186,44.61,77615.63,84.1,-0.02807,3e-05,3.62645]
[1779357110221,44.61,77615.36,84.1,-0.02808,3e-05,3.62709]
[1779357115256,44.61,77614.03,84.1,-0.02811,3e-05,3.63061]
[1779357120291,44.61,77613.48,84.1,-0.02812,3e-05,3.63199]
[1779357125327,44.61,77607.36,84.1,-0.02828,3e-05,3.64846]
[1779357130383,44.61,77598.69,84.1,-0.0285,3e-05,3.67178]
[1779357135418,44.61,77599.07,84.1,-0.02849,3e-05,3.67036]
[1779357140453,44.61,77597.88,84.1,-0.02851,3e-05,3.67326]
[1779357145488,44.6,77594.2,84.1,-0.02861,3e-05,3.68296]
[1779357150522,44.6,77594.15,84.1,-0.0286,3e-05,3.6827]
[1779357155559,44.6,77604.69,84.1,-0.02831,3e-05,3.65065]
[1779357160593,44.6,77603.74,84.1,-0.02833,3e-05,3.65313]
[1779357165629,44.6,77603.37,84.1,-0.02834,3e-05,3.65402]
[1779357170663,44.6,77603.09,84.1,-0.02834,3e-05,3.65466]
[1779357175699,44.6,77603.97,84.1,-0.02832,3e-05,3.65214]
[1779357180734,44.6,77601.42,84.1,-0.02839,3e-05,3.65898]
[1779357185769,44.6,77600.79,84.1,-0.0284,3e-05,3.66054]
[1779357190804,44.6,77598.45,84.1,-0.02846,3e-05,3.66676]
[1779357195839,44.6,77598.45,84.1,-0.02846,3e-05,3.66654]
[1779357198051,44.6,77598.45,84.1,-0.02846,3e-05,3.66649]
[1779357198055,44.6,77598.45,84.1,-0.02846,3e-05,3.66649]
[1779357198147,44.6,77598.6,84.1,-0.02845,3e-05,3.66604]
[1779357200100,44.6,77598.6,84.1,-0.02845,3e-05,3.66604]
[1779357200786,44.59,77598.6,84.1,-0.02844,3e-05,3.66439]
[1779357205909,44.58,77596.13,84.1,-0.02845,3e-05,3.6662]
[1779357209599,44.57,77595.72,84.1,-0.02845,3e-05,3.66567]
[1779357219338,44.54,77588.38,84.1,-0.02854,3e-05,3.6744]
[1779357220596,44.54,77588.41,84.1,-0.02852,3e-05,3.67265]
[1779357226522,44.52,77592.66,84.1,-0.02838,3e-05,3.65698]
[1779357232091,44.5,77591.95,84.1,-0.02834,3e-05,3.65333]
[1779357233393,44.5,77591.95,84.1,-0.02834,3e-05,3.65333]
[1779357233420,44.5,77591.95,84.1,-0.02834,3e-05,3.65333]
[1779357233484,44.5,77591.95,84.1,-0.02834,3e-05,3.65333]
[1779357233507,44.5,77591.95,84.1,-0.02834,3e-05,3.65333]
[1779357242160,44.48,77590.65,84.1,-0.0283,3e-05,3.64903]
[1779357247196,44.46,77586.38,84.1,-0.02838,3e-05,3.65676]
[1779357252231,44.45,77584.26,84.1,-0.0284,3e-05,3.65863]
[1779357257265,44.44,77585.0,84.1,-0.02834,3e-05,3.65269]
[1779357262301,44.42,77588.75,84.1,-0.02821,3e-05,3.63861]
[1779357267515,44.41,77588.41,84.1,-0.02819,3e-05,3.63657]
[1779357273570,44.4,77585.33,84.1,-0.0282,3e-05,3.63754]
[1779357277642,44.39,77583.69,84.1,-0.02822,3e-05,3.63908]
[1779357278612,44.38,77582.51,84.1,-0.02824,3e-05,3.64083]
[1779357279669,44.38,77580.0,84.1,-0.02829,3e-05,3.64696]
[1779357285463,44.37,77582.53,84.1,-0.02819,3e-05,3.63558]
[1779357289273,44.36,77582.51,84.1,-0.02816,3e-05,3.63272]
[1779357294527,44.34,77581.23,84.1,-0.02815,3e-05,3.63187]
[1779357299562,44.33,77582.26,84.1,-0.02809,3e-05,3.62547]
[1779357304597,44.32,77581.92,84.1,-0.02807,3e-05,3.62287]
[1779357309632,44.3,77575.37,84.1,-0.02821,3e-05,3.63717]
[1779357314668,44.29,77573.35,84.1,-0.02822,3e-05,3.63899]
[1779357319703,44.28,77576.74,84.1,-0.0281,3e-05,3.62599]
[1779357324738,44.27,77583.58,84.1,-0.02789,3e-05,3.60379]
[1779357328772,44.26,77585.28,84.1,-0.02783,3e-05,3.59712]
[1779357333800,44.25,77585.7,84.1,-0.02776,3e-05,3.58899]
[1779357336807,44.24,77588.05,84.1,-0.02769,3e-05,3.58131]
[1779357341856,44.23,77588.77,84.1,-0.02763,3e-05,3.57554]
[1779357346894,44.22,77591.03,84.1,-0.02755,3e-05,3.56631]
[1779357351930,44.21,77592.55,84.1,-0.02748,3e-05,3.55914]
[1779357356965,44.2,77595.66,84.1,-0.02737,3e-05,3.54778]
[1779357362000,44.19,77596.04,84.1,-0.02734,3e-05,3.54389]
[1779357367037,44.18,77596.81,84.1,-0.02729,3e-05,3.53896]
[1779357372824,44.17,77603.36,84.1,-0.0271,3e-05,3.51913]
[1779357382146,44.15,77610.29,84.1,-0.02688,2e-05,3.49483]
[1779357383363,44.15,77610.29,84.1,-0.02688,2e-05,3.49483]
[1779357385709,44.15,77610.83,84.1,-0.02686,2e-05,3.49241]
[1779357391209,44.13,77613.6,84.1,-0.02673,2e-05,3.4787]
[1779357396245,44.13,77616.21,84.1,-0.02665,2e-05,3.46949]
[1779357402287,44.12,77615.11,84.1,-0.02665,2e-05,3.46971]
[1779357407322,44.11,77613.86,84.1,-0.02666,2e-05,3.47073]
[1779357410375,44.11,77619.29,84.1,-0.02652,2e-05,3.45542]
[1779357412857,44.1,77618.99,84.1,-0.02652,2e-05,3.45536]
[1779357413192,44.1,77619.06,84.1,-0.02651,2e-05,3.45431]
[1779357418400,44.09,77615.22,84.1,-0.02658,2e-05,3.46226]
[1779357422563,44.09,77615.45,84.1,-0.02656,2e-05,3.46033]
[1779357429478,44.08,77614.23,84.1,-0.02656,2e-05,3.46002]
[1779357434513,44.07,77613.97,84.1,-0.02655,2e-05,3.45851]
[1779357439548,44.06,77614.07,84.1,-0.02653,2e-05,3.45607]
[1779357444583,44.05,77612.97,84.1,-0.02653,2e-05,3.45684]
[1779357449618,44.05,77610.88,84.1,-0.02657,2e-05,3.46023]
[1779357454669,44.04,77602.8,84.1,-0.02672,2e-05,3.47613]
[1779357459704,44.03,77604.99,84.1,-0.02664,2e-05,3.46801]
[1779357466935,44.03,77604.99,84.1,-0.02664,2e-05,3.46712]
[1779357474809,44.01,77605.23,84.1,-0.02658,2e-05,3.46073]
[1779357481858,44.0,77605.15,84.1,-0.02655,2e-05,3.45794]
[1779357487900,43.99,77605.15,84.1,-0.02653,2e-05,3.45539]
[1779357492935,43.98,77605.42,84.1,-0.0265,2e-05,3.45258]
[1779357493671,43.98,77605.42,84.1,-0.0265,2e-05,3.45258]
[1779357494192,43.98,77605.18,84.1,-0.02651,2e-05,3.45281]
[1779357497931,43.97,77605.18,84.1,-0.02649,2e-05,3.45157]
[1779357497970,43.97,77604.97,84.1,-0.0265,2e-05,3.45171]
[1779357503005,43.95,77605.11,84.1,-0.02644,2e-05,3.44618]
[1779357509049,43.93,77605.42,84.1,-0.02638,2e-05,3.43925]
[1779357515446,43.92,77605.41,84.1,-0.02632,2e-05,3.43234]
[1779357515507,43.92,77605.41,84.1,-0.02632,2e-05,3.43234]
[1779357521139,43.89,77606.95,84.1,-0.02621,2e-05,3.42037]
[1779357524200,43.89,77606.99,84.1,-0.02619,2e-05,3.41831]
[1779357531209,43.86,77609.54,84.1,-0.02606,2e-05,3.40395]
[1779357536245,43.84,77606.76,84.1,-0.02609,2e-05,3.40657]
[1779357539828,43.84,77605.83,84.1,-0.02609,2e-05,3.40713]
[1779357539930,43.83,77605.71,84.1,-0.02608,2e-05,3.40556]
[1779357540575,43.83,77605.71,84.1,-0.02608,2e-05,3.40556]
[1779357540585,43.83,77604.81,84.1,-0.0261,2e-05,3.40793]
[1779357541104,43.83,77604.81,84.1,-0.0261,2e-05,3.40793]
[1779357541280,43.83,77604.6,84.1,-0.0261,2e-05,3.40816]
[1779357543665,43.83,77604.42,84.1,-0.0261,2e-05,3.40831]
[1779357543764,43.82,77603.58,84.1,-0.02612,2e-05,3.40988]
[1779357544862,43.82,77603.58,84.1,-0.02612,2e-05,3.40988]
[1779357544982,43.82,77603.52,84.1,-0.02611,2e-05,3.40908]
[1779357546315,43.82,77585.74,84.1,-0.02655,2e-05,3.45592]
[1779357551176,43.81,77583.75,84.1,-0.02658,2e-05,3.45959]
[1779357556519,43.81,77577.76,84.1,-0.02671,3e-05,3.47355]
[1779357562430,43.8,77567.8,84.1,-0.02693,3e-05,3.49703]
[1779357567465,43.79,77570.36,84.1,-0.02685,3e-05,3.48774]
[1779357572500,43.78,77573.37,84.1,-0.02673,3e-05,3.47438]
[1779357577535,43.77,77569.44,84.1,-0.02681,3e-05,3.4826]
[1779357582573,43.76,77569.52,84.1,-0.02678,3e-05,3.48004]
[1779357586976,43.76,77569.47,84.1,-0.02677,3e-05,3.47877]
[1779357592646,43.75,77566.91,84.1,-0.0268,3e-05,3.48237]
[1779357598688,43.74,77566.49,84.1,-0.02679,3e-05,3.48065]
[1779357603727,43.73,77552.2,84.1,-0.02713,3e-05,3.51681]
[1779357608759,43.72,77553.42,84.1,-0.02707,3e-05,3.51086]
[1779357613794,43.71,77562.79,84.1,-0.02681,3e-05,3.48308]
[1779357618829,43.7,77565.46,84.1,-0.02672,3e-05,3.47309]
[1779357624871,43.69,77565.0,84.1,-0.02671,3e-05,3.47157]
[1779357627535,43.69,77567.93,84.1,-0.02663,3e-05,3.46325]
[1779357627794,43.69,77567.93,84.1,-0.02663,3e-05,3.46325]
[1779357628610,43.69,77569.44,84.1,-0.02658,3e-05,3.45831]
[1779357628899,43.68,77573.06,84.1,-0.02648,2e-05,3.44757]
[1779357629870,43.68,77573.06,84.1,-0.02648,2e-05,3.44757]
[1779357629906,43.68,77574.6,84.1,-0.02643,2e-05,3.44242]
[1779357631763,43.68,77578.26,84.1,-0.02634,2e-05,3.43226]
[1779357631920,43.68,77578.8,84.1,-0.0263,2e-05,3.42752]
[1779357636955,43.66,77587.4,84.1,-0.02604,2e-05,3.39984]
[1779357637624,43.66,77587.4,84.1,-0.02604,2e-05,3.39984]
[1779357637805,43.66,77587.4,84.1,-0.02604,2e-05,3.39984]
[1779357640544,43.65,77584.19,84.1,-0.0261,2e-05,3.40613]
[1779357640983,43.65,77584.57,84.1,-0.02609,2e-05,3.40479]
[1779357646019,43.65,77582.44,84.1,-0.02613,2e-05,3.40876]
[1779357651053,43.64,77582.82,84.1,-0.0261,2e-05,3.40608]
[1779357656089,43.64,77582.49,84.1,-0.0261,2e-05,3.40535]
[1779357657936,43.63,77582.1,84.1,-0.0261,2e-05,3.40606]
[1779357664145,43.63,77579.79,84.1,-0.02614,2e-05,3.40989]
[1779357664167,43.63,77579.79,84.1,-0.02614,2e-05,3.40989]
[1779357670187,43.62,77580.74,84.1,-0.0261,2e-05,3.40543]
[1779357675222,43.61,77580.74,84.1,-0.02608,2e-05,3.40384]
[1779357680257,43.61,77584.92,84.1,-0.02597,2e-05,3.39122]
[1779357685292,43.6,77580.32,84.1,-0.02607,2e-05,3.40192]
[1779357688744,43.6,77577.96,84.1,-0.02612,2e-05,3.40754]
[1779357694358,43.59,77581.94,84.1,-0.02598,2e-05,3.39181]
[1779357699395,43.59,77582.6,84.1,-0.02595,2e-05,3.38857]
[1779357704430,43.58,77577.77,84.1,-0.02605,2e-05,3.39987]
[1779357709465,43.58,77576.99,84.1,-0.02606,2e-05,3.40032]
[1779357714500,43.57,77569.88,84.1,-0.02622,2e-05,3.41749]
[1779357719535,43.57,77569.56,84.1,-0.02621,2e-05,3.41655]
[1779357724570,43.56,77569.68,84.1,-0.02619,2e-05,3.41446]
[1779357729605,43.55,77571.5,84.1,-0.02613,2e-05,3.40788]
[1779357734640,43.55,77573.47,84.1,-0.02607,2e-05,3.40098]
[1779357739675,43.54,77578.22,84.1,-0.02593,2e-05,3.38679]
[1779357744711,43.54,77579.88,84.1,-0.02588,2e-05,3.3809]
[1779357749746,43.53,77583.32,84.1,-0.02578,2e-05,3.37038]
[1779357754782,43.53,77583.41,84.1,-0.02575,2e-05,3.36592]
[1779357759817,43.52,77585.04,84.1,-0.02569,2e-05,3.36033]
[1779357764852,43.52,77579.16,84.1,-0.02583,2e-05,3.37454]
[1779357769887,43.51,77578.22,84.1,-0.02584,2e-05,3.37564]
[1779357774922,43.51,77578.99,84.1,-0.02581,2e-05,3.37221]
[1779357779957,43.5,77569.11,84.1,-0.02604,2e-05,3.39692]
[1779357784992,43.5,77568.77,84.1,-0.02603,2e-05,3.39591]
[1779357790028,43.49,77568.57,84.1,-0.02602,2e-05,3.39484]
[1779357795063,43.49,77568.92,84.1,-0.02599,2e-05,3.39233]
[1779357800098,43.48,77569.67,84.1,-0.02596,2e-05,3.38878]
[1779357805133,43.48,77569.53,84.1,-0.02595,2e-05,3.38761]
[1779357810168,43.47,77569.24,84.1,-0.02594,2e-05,3.38685]
[1779357815203,43.47,77568.78,84.1,-0.02592,2e-05,3.38366]
[1779357820238,43.46,77568.2,84.1,-0.02592,2e-05,3.3837]
[1779357825273,43.46,77568.73,84.1,-0.02589,2e-05,3.3808]
[1779357830308,43.45,77568.24,84.1,-0.02589,2e-05,3.38061]
[1779357833490,43.45,77568.25,84.1,-0.02588,2e-05,3.3797]
[1779357833573,43.45,77568.25,84.1,-0.02588,2e-05,3.3797]
[1779357833602,43.45,77568.25,84.1,-0.02588,2e-05,3.3797]
[1779357840378,43.44,77567.95,84.1,-0.02587,2e-05,3.37843]
[1779357845413,43.43,77565.61,84.1,-0.02592,2e-05,3.38315]
[1779357854475,43.43,77565.59,84.1,-0.02589,2e-05,3.38053]
[1779357859512,43.42,77560.84,84.1,-0.026,2e-05,3.39163]
[1779357866233,43.42,77560.84,84.1,-0.02599,2e-05,3.39101]
[1779357872603,43.41,77563.05,84.1,-0.02588,2e-05,3.3789]
[1779357877652,43.4,77566.53,84.1,-0.02579,2e-05,3.36827]
[1779357882687,43.4,77566.52,84.1,-0.02577,2e-05,3.36698]
[1779357887722,43.39,77566.51,84.1,-0.02576,2e-05,3.36571]
[1779357892757,43.39,77569.33,84.1,-0.02568,2e-05,3.357]
[1779357898207,43.39,77575.41,84.1,-0.02552,2e-05,3.34004]
[1779357901821,43.38,77578.46,84.1,-0.02544,2e-05,3.33123]
[1779357901899,43.38,77577.73,84.1,-0.02546,2e-05,3.33295]
[1779357904003,43.38,77576.35,84.1,-0.02548,2e-05,3.33577]
[1779357904019,43.38,77576.04,84.1,-0.02548,2e-05,3.33576]
[1779357906040,43.37,77576.12,84.1,-0.02548,2e-05,3.33473]
[1779357906049,43.37,77575.84,84.1,-0.02548,2e-05,3.33527]
[1779357907094,43.37,77575.84,84.1,-0.02548,2e-05,3.33527]
[1779357907194,43.37,77573.96,84.1,-0.02552,2e-05,3.33919]
[1779357908288,43.37,77573.96,84.1,-0.02552,2e-05,3.33919]
[1779357908388,43.37,77573.75,84.1,-0.02552,2e-05,3.33953]
[1779357911178,43.37,77573.23,84.1,-0.02553,2e-05,3.34007]
[1779357911248,43.36,77573.71,84.1,-0.0255,2e-05,3.33715]
[1779357916925,43.36,77574.96,84.1,-0.02546,2e-05,3.33284]
[1779357921961,43.35,77578.24,84.1,-0.02537,2e-05,3.32329]
[1779357926995,43.35,77577.02,84.1,-0.02539,2e-05,3.32562]
[1779357933038,43.35,77575.41,84.1,-0.0254,2e-05,3.3259]
[1779357938074,43.34,77572.23,84.1,-0.02547,2e-05,3.33336]
[1779357943108,43.34,77568.21,84.1,-0.02556,2e-05,3.34296]
[1779357948143,43.34,77567.89,84.1,-0.02556,2e-05,3.34276]
[1779357953178,43.33,77570.72,84.1,-0.02548,2e-05,3.33409]
[1779357958213,43.33,77572.44,84.1,-0.02543,2e-05,3.32862]
[1779357963248,43.33,77572.77,84.1,-0.02541,2e-05,3.32683]
[1779357968283,43.32,77572.94,84.1,-0.0254,2e-05,3.32547]
[1779357973318,43.32,77573.52,84.1,-0.02538,2e-05,3.32305]
[1779357978061,43.32,77578.6,84.1,-0.02525,2e-05,3.30903]
[1779357978353,43.32,77581.07,84.1,-0.02518,2e-05,3.30241]
[1779357983388,43.3,77584.84,84.1,-0.02506,2e-05,3.28887]
[1779357987652,43.29,77573.67,84.1,-0.0253,2e-05,3.31511]
[1779357988158,43.29,77573.67,84.1,-0.0253,2e-05,3.31511]
[1779357988883,43.29,77573.65,84.1,-0.0253,2e-05,3.31501]
[1779357989431,43.29,77573.43,84.1,-0.02531,2e-05,3.31542]
[1779357996480,43.29,77573.12,84.1,-0.02528,2e-05,3.31226]
[1779358001515,43.29,77574.41,84.1,-0.02524,2e-05,3.30809]
[1779358006552,43.28,77577.56,84.1,-0.02516,2e-05,3.29913]
[1779358012594,43.28,77578.22,84.1,-0.02514,2e-05,3.29658]
[1779358017629,43.28,77573.63,84.1,-0.02524,2e-05,3.30785]
[1779358023671,43.27,77575.21,84.1,-0.0252,2e-05,3.30282]
[1779358028706,43.27,77576.24,84.1,-0.02516,2e-05,3.2994]
[1779358034142,43.27,77575.62,84.1,-0.02517,2e-05,3.30045]
[1779358040792,43.27,77575.44,84.1,-0.02517,2e-05,3.29978]
[1779358045830,43.26,77568.98,84.1,-0.02532,2e-05,3.31599]
[1779358050865,43.26,77565.88,84.1,-0.02539,2e-05,3.32322]
[1779358051559,43.26,77565.88,84.1,-0.02539,2e-05,3.32322]
[1779358056907,43.26,77564.49,84.1,-0.02539,2e-05,3.32292]
[1779358061942,43.25,77564.09,84.1,-0.02539,2e-05,3.32307]
[1779358066977,43.25,77563.87,84.1,-0.02539,2e-05,3.32277]
[1779358072012,43.25,77563.62,84.1,-0.02539,2e-05,3.32255]
[1779358079060,43.24,77563.81,84.1,-0.02537,2e-05,3.32087]
[1779358086110,43.24,77564.06,84.1,-0.02535,2e-05,3.3191]
[1779358091145,43.24,77562.92,84.1,-0.02537,2e-05,3.32126]
[1779358096427,43.23,77563.02,84.1,-0.02537,2e-05,3.32032]
[1779358102223,43.23,77559.85,84.1,-0.02543,2e-05,3.32747]
[1779358107257,43.23,77555.14,84.1,-0.02554,2e-05,3.33896]
[1779358110486,43.22,77560.93,84.1,-0.02539,2e-05,3.32328]
[1779358110587,43.22,77566.46,84.1,-0.02526,2e-05,3.30838]
[1779358116319,43.21,77561.9,84.1,-0.02531,2e-05,3.31365]
[1779358121355,43.19,77563.59,84.1,-0.02523,2e-05,3.3046]
[1779358126393,43.18,77566.39,84.1,-0.02513,2e-05,3.29354]
[1779358131428,43.17,77571.09,84.1,-0.02498,2e-05,3.27764]
[1779358136463,43.16,77569.97,84.1,-0.02497,2e-05,3.27705]
[1779358141500,43.14,77570.01,84.1,-0.02494,2e-05,3.27344]
[1779358146550,43.13,77567.6,84.1,-0.02497,2e-05,3.27622]
[1779358151584,43.12,77567.42,84.1,-0.02494,2e-05,3.27319]
[1779358153646,43.12,77567.87,84.1,-0.02492,2e-05,3.27132]
[1779358154605,43.11,77568.8,84.1,-0.02489,2e-05,3.26813]
[1779358154963,43.11,77568.8,84.1,-0.02489,2e-05,3.26813]
[1779358155613,43.11,77568.94,84.1,-0.02488,2e-05,3.26707]
[1779358160647,43.1,77571.95,84.1,-0.02478,2e-05,3.25587]
[1779358166249,43.09,77572.26,84.1,-0.02475,2e-05,3.25241]
[1779358171725,43.08,77570.71,84.1,-0.02472,2e-05,3.24904]
[1779358176760,43.06,77567.36,84.1,-0.02478,2e-05,3.25443]
[1779358181795,43.05,77568.58,84.1,-0.02472,2e-05,3.24797]
[1779358185826,43.04,77583.7,84.1,-0.02433,2e-05,3.20631]
[1779358190863,43.03,77586.43,84.1,-0.02424,2e-05,3.19646]
[1779358195905,43.03,77585.62,84.1,-0.02424,2e-05,3.19631]
[1779358201941,43.01,77595.52,84.1,-0.02398,2e-05,3.16718]
[1779358206986,43.0,77596.94,84.1,-0.02392,2e-05,3.16114]
[1779358212021,43.0,77599.07,84.1,-0.02385,2e-05,3.15336]
[1779358217056,42.99,77599.09,84.1,-0.02383,2e-05,3.15103]
[1779358222091,42.98,77599.59,84.1,-0.0238,2e-05,3.14752]
[1779358227126,42.97,77599.54,84.1,-0.02378,2e-05,3.14545]
[1779358232161,42.96,77598.2,84.1,-0.02377,2e-05,3.1439]
[1779358238535,42.96,77598.25,84.1,-0.02375,2e-05,3.14206]
[1779358238646,42.95,77598.46,84.1,-0.02374,2e-05,3.14025]
[1779358238990,42.95,77598.46,84.1,-0.02374,2e-05,3.14025]
[1779358239224,42.95,77598.62,84.1,-0.02373,2e-05,3.13984]
[1779358245266,42.94,77601.01,84.1,-0.02366,2e-05,3.13127]
[1779358250301,42.94,77601.02,84.1,-0.02364,2e-05,3.12922]
[1779358255336,42.93,77600.82,84.1,-0.02362,2e-05,3.12774]
[1779358260370,42.92,77598.71,84.1,-0.02366,2e-05,3.1311]
[1779358265407,42.92,77596.83,84.1,-0.02368,2e-05,3.13388]
[1779358270442,42.91,77595.32,84.1,-0.0237,2e-05,3.1357]
[1779358276484,42.9,77594.31,84.1,-0.0237,2e-05,3.13582]
[1779358281521,42.89,77594.77,84.1,-0.02367,2e-05,3.13261]
[1779358287563,42.88,77592.85,84.1,-0.02369,2e-05,3.13462]
[1779358294612,42.87,77592.25,84.1,-0.02366,2e-05,3.13055]
[1779358299647,42.87,77591.75,84.1,-0.02365,2e-05,3.12982]
[1779358304682,42.86,77591.8,84.1,-0.02363,2e-05,3.12771]
[1779358309717,42.85,77591.8,84.1,-0.02361,2e-05,3.12575]
[1779358314752,42.85,77592.2,84.1,-0.02359,2e-05,3.1228]
[1779358319789,42.84,77592.03,84.1,-0.02357,2e-05,3.12131]
[1779358324828,42.83,77579.4,84.1,-0.02385,2e-05,3.15145]
[1779358329863,42.82,77578.96,84.1,-0.02384,2e-05,3.15043]
[1779358335904,42.82,77579.53,84.1,-0.02381,2e-05,3.14644]
[1779358340941,42.81,77578.97,84.1,-0.0238,2e-05,3.14576]
[1779358345976,42.8,77579.29,84.1,-0.02377,2e-05,3.14279]
[1779358351011,42.79,77565.05,84.1,-0.02407,2e-05,3.17418]
[1779358356046,42.78,77565.34,84.1,-0.02404,2e-05,3.17099]
[1779358361081,42.77,77564.7,84.1,-0.02403,2e-05,3.17022]
[1779358367311,42.77,77563.38,84.1,-0.02404,2e-05,3.17168]
[1779358374171,42.75,77562.23,84.1,-0.02403,2e-05,3.1703]
[1779358379208,42.74,77562.6,84.1,-0.024,2e-05,3.16697]
[1779358388269,42.73,77562.78,84.1,-0.02396,2e-05,3.1623]
[1779358393305,42.72,77564.99,84.1,-0.02389,2e-05,3.15434]
[1779358398340,42.71,77563.96,84.1,-0.02389,2e-05,3.15475]
[1779358403375,42.71,77563.78,84.1,-0.02387,2e-05,3.15298]
[1779358408409,42.7,77562.75,84.1,-0.02388,2e-05,3.15338]
[1779358415459,42.69,77562.68,84.1,-0.02383,2e-05,3.14768]
[1779358420493,42.68,77564.07,84.1,-0.02378,2e-05,3.14195]
[1779358421140,42.68,77564.07,84.1,-0.02378,2e-05,3.14195]
[1779358421501,42.68,77565.85,84.1,-0.02374,2e-05,3.13697]
[1779358423640,42.68,77566.06,84.1,-0.02373,2e-05,3.13663]
[1779358423783,42.68,77566.06,84.1,-0.02373,2e-05,3.13663]
[1779358423880,42.68,77566.06,84.1,-0.02374,2e-05,3.13703]
[1779358429556,42.67,77573.63,84.1,-0.02354,2e-05,3.11569]
[1779358434604,42.67,77572.55,84.1,-0.02355,2e-05,3.11656]
[1779358439640,42.66,77568.02,84.1,-0.02364,2e-05,3.12621]
[1779358445683,42.65,77564.67,84.1,-0.02369,2e-05,3.13235]
[1779358450718,42.64,77564.71,84.1,-0.02367,2e-05,3.13021]
[1779358456760,42.63,77564.74,84.1,-0.02365,2e-05,3.12731]
[1779358461798,42.63,77566.02,84.1,-0.0236,2e-05,3.12206]
[1779358467816,42.62,77565.75,84.1,-0.02359,2e-05,3.12119]
[1779358472876,42.61,77565.99,84.1,-0.02354,2e-05,3.11512]
[1779358477953,42.61,77566.37,84.1,-0.02352,2e-05,3.11265]
[1779358487981,42.59,77567.55,84.1,-0.02346,2e-05,3.1056]
[1779358493016,42.59,77567.2,84.1,-0.02345,2e-05,3.10469]
[1779358498050,42.58,77566.95,84.1,-0.02344,2e-05,3.10353]
[1779358503086,42.57,77569.78,84.1,-0.02336,2e-05,3.09457]
[1779358509011,42.57,77570.41,84.1,-0.02333,2e-05,3.09162]
[1779358514163,42.56,77576.45,84.1,-0.02317,2e-05,3.07412]
[1779358519198,42.56,77579.56,84.1,-0.02309,2e-05,3.06475]
[1779358524233,42.55,77582.55,84.1,-0.02301,2e-05,3.05578]
[1779358529268,42.55,77580.01,84.1,-0.02305,2e-05,3.06071]
[1779358534303,42.54,77580.0,84.1,-0.02302,2e-05,3.05652]
[1779358539339,42.54,77578.78,84.1,-0.02303,2e-05,3.05814]
[1779358544373,42.53,77588.64,84.1,-0.0228,2e-05,3.03198]
[1779358549408,42.53,77588.93,84.1,-0.02278,2e-05,3.03004]
[1779358554443,42.52,77588.62,84.1,-0.02278,2e-05,3.02965]
[1779358559482,42.52,77588.77,84.1,-0.02276,2e-05,3.02819]
[1779358564516,42.51,77583.59,84.1,-0.02287,2e-05,3.04003]
[1779358569552,42.51,77582.94,84.1,-0.02287,2e-05,3.04052]
[1779358574587,42.51,77582.81,84.1,-0.02287,2e-05,3.03974]
[1779358579622,42.5,77578.28,84.1,-0.02296,2e-05,3.05003]
[1779358585096,42.5,77578.24,84.1,-0.02295,2e-05,3.04919]
[1779358589692,42.49,77562.99,84.1,-0.02329,2e-05,3.08612]
[1779358594727,42.49,77565.26,84.1,-0.0232,2e-05,3.07612]
[1779358599762,42.48,77565.96,84.1,-0.02317,2e-05,3.07288]
[1779358604797,42.48,77571.15,84.1,-0.02304,2e-05,3.05832]
[1779358609832,42.47,77574.73,84.1,-0.02295,2e-05,3.04799]
[1779358614867,42.47,77582.68,84.1,-0.02276,2e-05,3.02683]
[1779358619902,42.46,77584.51,84.1,-0.0227,2e-05,3.02098]
[1779358624936,42.46,77584.15,84.1,-0.0227,2e-05,3.02082]
[1779358629972,42.46,77583.07,84.1,-0.02272,2e-05,3.02245]
[1779358635008,42.45,77582.41,84.1,-0.02272,2e-05,3.02299]
[1779358640043,42.45,77583.22,84.1,-0.02269,2e-05,3.01985]
[1779358645080,42.44,77583.38,84.1,-0.02268,2e-05,3.01836]
[1779358650114,42.44,77577.77,84.1,-0.0228,2e-05,3.03126]
[1779358655149,42.44,77577.04,84.1,-0.02279,2e-05,3.02917]
[1779358661191,42.43,77577.87,84.1,-0.02275,2e-05,3.02568]
[1779358667857,42.43,77578.31,84.1,-0.02274,2e-05,3.02364]
[1779358673275,42.42,77576.65,84.1,-0.02276,2e-05,3.02597]
[1779358679318,42.42,77576.91,84.1,-0.02274,2e-05,3.02392]
[1779358684353,42.41,77576.85,84.1,-0.02273,2e-05,3.02293]
[1779358693416,42.41,77576.96,84.1,-0.02271,2e-05,3.02062]
[1779358698450,42.4,77576.96,84.1,-0.0227,2e-05,3.01951]
[1779358703486,42.4,77581.48,84.1,-0.02259,2e-05,3.00711]
[1779358708522,42.39,77581.96,84.1,-0.02257,2e-05,3.00493]
[1779358713557,42.39,77583.4,84.1,-0.02251,2e-05,2.99768]
[1779358718592,42.39,77579.95,84.1,-0.02258,2e-05,3.00535]
[1779358723627,42.38,77582.42,84.1,-0.02251,2e-05,2.99818]
[1779358728662,42.38,77586.2,84.1,-0.02242,2e-05,2.98788]
[1779358733681,42.38,77585.44,84.1,-0.02243,2e-05,2.98909]
[1779358739739,42.37,77585.72,84.1,-0.02241,2e-05,2.98718]
[1779358744774,42.37,77589.61,84.1,-0.02232,2e-05,2.97669]
[1779358745710,42.37,77589.61,84.1,-0.02232,2e-05,2.97669]
[1779358750816,42.37,77583.39,84.1,-0.02245,2e-05,2.99113]
[1779358755851,42.36,77585.2,84.1,-0.0224,2e-05,2.98575]
[1779358760886,42.36,77584.64,84.1,-0.02241,2e-05,2.98629]
[1779358765921,42.36,77584.93,84.1,-0.02239,2e-05,2.98471]
[1779358770955,42.35,77586.89,84.1,-0.02234,2e-05,2.979]
[1779358775997,42.35,77591.9,84.1,-0.0222,2e-05,2.96312]
[1779358781033,42.35,77596.1,84.1,-0.0221,2e-05,2.95209]
[1779358786067,42.35,77597.66,84.1,-0.02206,2e-05,2.94774]
[1779358791103,42.35,77593.2,84.1,-0.02216,2e-05,2.95833]
[1779358796138,42.34,77591.26,84.1,-0.0222,2e-05,2.96254]
[1779358801174,42.34,77595.55,84.1,-0.0221,2e-05,2.95147]
[1779358806210,42.34,77595.79,84.1,-0.02209,2e-05,2.9505]
[1779358811244,42.34,77596.37,84.1,-0.02207,2e-05,2.94874]
[1779358816280,42.34,77596.74,84.1,-0.02206,2e-05,2.94755]
[1779358821316,42.34,77596.52,84.1,-0.02206,2e-05,2.94785]
[1779358826351,42.34,77597.37,84.1,-0.02204,2e-05,2.94553]
[1779358831385,42.34,77596.92,84.1,-0.02203,2e-05,2.94378]
[1779358836421,42.34,77598.84,84.1,-0.02199,2e-05,2.93893]
[1779358841455,42.34,77599.69,84.1,-0.02197,2e-05,2.93675]
[1779358846491,42.34,77604.31,84.1,-0.02187,2e-05,2.9254]
[1779358849531,42.34,77604.42,84.1,-0.02187,2e-05,2.92515]
[1779358849589,42.34,77604.42,84.1,-0.02187,2e-05,2.92515]
[1779358849647,42.34,77604.42,84.1,-0.02187,2e-05,2.92515]
[1779358851249,42.34,77605.06,84.1,-0.02185,2e-05,2.92359]
[1779358856561,42.34,77597.74,84.1,-0.02201,2e-05,2.94159]
[1779358861596,42.34,77595.55,84.1,-0.02206,2e-05,2.94689]
[1779358866631,42.33,77594.66,84.1,-0.02208,2e-05,2.94893]
[1779358871666,42.33,77591.06,84.1,-0.02216,2e-05,2.95761]
[1779358876701,42.33,77588.19,84.1,-0.02222,2e-05,2.96439]
[1779358881736,42.33,77588.48,84.1,-0.02221,2e-05,2.96335]
[1779358888785,42.33,77588.34,84.1,-0.02221,2e-05,2.96319]
[1779358893820,42.33,77588.73,84.1,-0.02218,2e-05,2.95916]
[1779358900869,42.33,77590.14,84.1,-0.02214,2e-05,2.95516]
[1779358905904,42.33,77589.66,84.1,-0.02215,2e-05,2.956]
[1779358910939,42.32,77589.9,84.1,-0.02214,2e-05,2.95506]
[1779358916981,42.32,77590.23,84.1,-0.02213,2e-05,2.95385]
[1779358922016,42.32,77589.83,84.1,-0.02214,2e-05,2.95453]
[1779358927051,42.32,77583.45,84.1,-0.02228,2e-05,2.96998]
[1779358932085,42.32,77579.29,84.1,-0.02236,2e-05,2.97976]
[1779358937121,42.32,77576.39,84.1,-0.02242,2e-05,2.98641]
[1779358942156,42.31,77576.35,84.1,-0.02242,2e-05,2.98595]
[1779358949205,42.31,77578.27,84.1,-0.02237,2e-05,2.98045]
[1779358954240,42.31,77578.17,84.1,-0.02235,2e-05,2.97749]
[1779358960281,42.31,77576.98,84.1,-0.02237,2e-05,2.97983]
[1779358965317,42.31,77576.65,84.1,-0.02237,2e-05,2.98002]
[1779358970352,42.3,77577.16,84.1,-0.02236,2e-05,2.97824]
[1779358975387,42.3,77575.78,84.1,-0.02238,2e-05,2.98118]
[1779358982435,42.3,77573.11,84.1,-0.02244,2e-05,2.98709]
[1779358987471,42.3,77570.03,84.1,-0.0225,2e-05,2.99421]
[1779358992506,42.3,77565.47,84.1,-0.0226,2e-05,3.00494]
[1779358998430,42.29,77565.31,84.1,-0.0226,2e-05,3.00505]
[1779359008428,42.29,77565.41,84.1,-0.02258,2e-05,3.00317]
[1779359017681,42.28,77564.79,84.1,-0.02256,2e-05,3.00069]
[1779359022716,42.28,77565.37,84.1,-0.02255,2e-05,2.99865]
[1779359028758,42.28,77568.18,84.1,-0.02248,2e-05,2.99093]
[1779359033788,42.28,77570.79,84.1,-0.02241,2e-05,2.984]
[1779359039835,42.27,77568.89,84.1,-0.02245,2e-05,2.98797]
[1779359044869,42.27,77568.56,84.1,-0.02245,2e-05,2.98821]
[1779359049905,42.27,77568.87,84.1,-0.02244,2e-05,2.98685]
[1779359055947,42.27,77571.23,84.1,-0.02238,2e-05,2.98028]
[1779359062996,42.27,77577.33,84.1,-0.02224,2e-05,2.96433]
[1779359068031,42.26,77580.12,84.1,-0.02217,2e-05,2.95702]
[1779359073066,42.26,77586.14,84.1,-0.02201,2e-05,2.93911]
[1779359078101,42.26,77583.54,84.1,-0.02207,2e-05,2.94526]
[1779359083136,42.26,77583.27,84.1,-0.02207,2e-05,2.94561]
[1779359088171,42.26,77580.94,84.1,-0.02212,2e-05,2.95098]
[1779359093206,42.26,77580.49,84.1,-0.02213,2e-05,2.95164]
[1779359098241,42.26,77584.15,84.1,-0.02204,2e-05,2.94223]
[1779359101263,42.26,77599.3,84.1,-0.02171,2e-05,2.90488]
[1779359106299,42.26,77599.16,84.1,-0.02171,2e-05,2.90518]
[1779359111334,42.26,77593.39,84.1,-0.02184,2e-05,2.91926]
[1779359114752,42.25,77581.61,84.1,-0.0221,2e-05,2.94814]
[1779359115365,42.25,77540.28,84.1,-0.02303,2e-05,3.05153]
[1779359115710,42.25,77540.28,84.1,-0.02303,2e-05,3.05153]
[1779359116353,42.25,77540.28,84.1,-0.02303,2e-05,3.05153]
[1779359116407,42.25,77540.28,84.1,-0.02303,2e-05,3.05153]
[1779359116629,42.25,77540.28,84.1,-0.02303,2e-05,3.05153]
[1779359116503,42.26,77513.49,84.1,-0.02366,2e-05,3.12058]
[1779359117187,42.26,77513.49,84.1,-0.02366,2e-05,3.12058]
[1779359117499,42.26,77494.92,84.1,-0.0241,2e-05,3.16848]
[1779359118876,42.25,77490.24,84.1,-0.02421,2e-05,3.18033]
[1779359119852,42.25,77489.32,84.1,-0.02423,2e-05,3.18228]
[1779359120441,42.25,77489.32,84.1,-0.02423,2e-05,3.18228]
[1779359120997,42.25,77488.6,84.1,-0.02424,2e-05,3.18368]
[1779359121116,42.25,77488.6,84.1,-0.02424,2e-05,3.18368]
[1779359124628,42.25,77493.34,84.1,-0.02412,2e-05,3.17044]
[1779359131496,42.24,77458.55,84.1,-0.02492,2e-05,3.25578]
[1779359131716,42.24,77458.55,84.1,-0.02492,2e-05,3.25578]
[1779359131828,42.24,77458.55,84.1,-0.02492,2e-05,3.25578]
[1779359132403,42.24,77458.55,84.1,-0.02492,2e-05,3.25578]
[1779359132413,42.24,77458.55,84.1,-0.02492,2e-05,3.25578]
[1779359132883,42.23,77448.49,84.1,-0.02516,2e-05,3.28215]
[1779359133308,42.23,77448.49,84.1,-0.02516,2e-05,3.28215]
[1779359133563,42.23,77445.22,84.1,-0.02524,2e-05,3.2909]
[1779359135610,42.23,77445.89,84.1,-0.02522,2e-05,3.28907]
[1779359139100,42.23,77436.73,84.1,-0.02545,3e-05,3.31351]
[1779359144596,42.23,77432.19,84.1,-0.02556,3e-05,3.32534]
[1779359147827,42.23,77438.97,84.1,-0.02539,3e-05,3.30687]
[1779359147910,42.23,77438.97,84.1,-0.02539,3e-05,3.30687]
[1779359147977,42.23,77438.97,84.1,-0.02539,3e-05,3.30687]
[1779359148045,42.23,77438.97,84.1,-0.02539,3e-05,3.30687]
[1779359148124,42.23,77438.97,84.1,-0.02539,3e-05,3.30687]
[1779359148624,42.23,77400.73,84.1,-0.02636,3e-05,3.4107]
[1779359148953,42.23,77400.73,84.1,-0.02636,3e-05,3.4107]
[1779359149353,42.23,77400.73,84.1,-0.02636,3e-05,3.4107]
[1779359149631,42.23,77386.37,84.1,-0.02673,3e-05,3.45027]
[1779359150195,42.23,77386.37,84.1,-0.02673,3e-05,3.45027]
[1779359150309,42.23,77386.37,84.1,-0.02673,3e-05,3.45027]
[1779359151490,42.23,77384.98,84.1,-0.02677,3e-05,3.45385]
[1779359151502,42.23,77384.98,84.1,-0.02677,3e-05,3.45385]
[1779359151650,42.23,77366.1,84.1,-0.02727,3e-05,3.50672]
[1779359152625,42.23,77366.1,84.1,-0.02727,3e-05,3.50672]
[1779359152669,42.23,77366.1,84.1,-0.02727,3e-05,3.50672]
[1779359152840,42.23,77362.71,84.1,-0.02735,3e-05,3.51558]
[1779359153290,42.23,77362.71,84.1,-0.02735,3e-05,3.51558]
[1779359154815,42.22,77350.13,84.1,-0.02768,3e-05,3.55038]
[1779359156326,42.22,77346.61,84.1,-0.02777,3e-05,3.55993]
[1779359157519,42.22,77348.96,84.1,-0.0277,3e-05,3.55276]
[1779359157735,42.22,77348.96,84.1,-0.0277,3e-05,3.5523]
[1779359158698,42.23,77352.67,84.1,-0.02763,3e-05,3.54497]
[1779359160867,42.24,77353.38,84.1,-0.02764,3e-05,3.54628]
[1779359162655,42.26,77328.09,84.1,-0.02839,3e-05,3.62468]
[1779359163516,42.27,77310.33,84.1,-0.0289,3e-05,3.67809]
[1779359164178,42.27,77310.33,84.1,-0.0289,3e-05,3.67809]
[1779359164317,42.27,77295.94,84.1,-0.02932,3e-05,3.72121]
[1779359164728,42.27,77295.94,84.1,-0.02932,3e-05,3.72121]
[1779359165004,42.27,77295.94,84.1,-0.02932,3e-05,3.72121]
[1779359165127,42.27,77295.94,84.1,-0.02932,3e-05,3.72121]
[1779359165992,42.27,77265.37,84.1,-0.03019,3e-05,3.8119]
[1779359171041,42.25,77270.85,84.1,-0.02998,3e-05,3.78939]
[1779359171727,42.25,77282.08,84.1,-0.02965,3e-05,3.75592]
[1779359172556,42.25,77282.08,84.1,-0.02965,3e-05,3.75592]
[1779359172581,42.25,77307.33,84.1,-0.02894,3e-05,3.68174]
[1779359173809,42.25,77286.37,84.1,-0.02953,3e-05,3.74338]
[1779359174835,42.25,77286.37,84.1,-0.02953,3e-05,3.74338]
[1779359175186,42.25,77286.37,84.1,-0.02953,3e-05,3.74338]
[1779359176475,42.25,77267.45,84.1,-0.03007,3e-05,3.79944]
[1779359178012,42.25,77278.0,84.1,-0.02977,3e-05,3.76793]
[1779359182748,42.24,77291.09,84.1,-0.02938,3e-05,3.72798]
[1779359185205,42.25,77304.88,84.1,-0.029,3e-05,3.68888]
[1779359186992,42.25,77312.95,84.1,-0.02879,3e-05,3.66639]
[1779359187195,42.25,77312.95,84.1,-0.02879,3e-05,3.66639]
[1779359187843,42.26,77315.83,84.1,-0.02872,3e-05,3.65917]
[1779359188158,42.26,77315.83,84.1,-0.02872,3e-05,3.65917]
[1779359188497,42.26,77315.83,84.1,-0.02872,3e-05,3.65917]
[1779359193850,42.26,77315.88,84.1,-0.02871,3e-05,3.6573]
[1779359195688,42.26,77305.99,84.1,-0.02898,3e-05,3.68608]
[1779359199694,42.26,77292.18,84.1,-0.02938,3e-05,3.7268]
[1779359204782,42.26,77300.2,84.1,-0.02915,3e-05,3.70335]
[1779359207773,42.26,77296.16,84.1,-0.02927,3e-05,3.71528]
[1779359207620,42.26,77281.28,84.1,-0.02969,3e-05,3.75917]
[1779359208113,42.26,77263.44,84.1,-0.0302,3e-05,3.8122]
[1779359211136,42.26,77245.28,84.1,-0.03073,3e-05,3.86624]
[1779359214703,42.26,77241.22,84.1,-0.03084,3e-05,3.878]
[1779359214727,42.26,77241.22,84.1,-0.03084,3e-05,3.878]
[1779359216208,42.26,77231.77,84.1,-0.03112,3e-05,3.90613]
[1779359216523,42.26,77213.3,84.1,-0.03167,3e-05,3.96232]
[1779359216832,42.26,77213.3,84.1,-0.03167,3e-05,3.96232]
[1779359216847,42.26,77213.3,84.1,-0.03167,3e-05,3.96232]
[1779359217667,42.24,77206.25,84.1,-0.03184,3e-05,3.97981]
[1779359218098,42.24,77206.25,84.1,-0.03184,3e-05,3.97981]
[1779359218597,42.27,77193.66,84.1,-0.0323,3e-05,4.02634]
[1779359219211,42.27,77193.66,84.1,-0.0323,3e-05,4.02634]
[1779359219798,42.29,77166.42,84.1,-0.03321,3e-05,4.11843]
[1779359220341,42.3,77145.73,84.1,-0.03392,3e-05,4.18927]
[1779359221450,42.3,77145.73,84.1,-0.03392,3e-05,4.18927]
[1779359223239,42.32,77143.55,84.1,-0.03403,3e-05,4.20038]
[1779359223701,42.32,77143.55,84.1,-0.03403,3e-05,4.20038]
[1779359225636,42.35,77170.97,84.1,-0.03327,3e-05,4.1243]
[1779359226523,42.35,77170.97,84.1,-0.03327,3e-05,4.1243]
[1779359226545,42.35,77170.97,84.1,-0.03327,3e-05,4.1243]
[1779359226762,42.35,77170.97,84.1,-0.03327,3e-05,4.1243]
[1779359226800,42.35,77170.97,84.1,-0.03327,3e-05,4.1243]
[1779359226837,42.36,77181.96,84.1,-0.03297,3e-05,4.09459]
[1779359226883,42.36,77181.96,84.1,-0.03297,3e-05,4.09459]
[1779359227190,42.36,77181.96,84.1,-0.03297,3e-05,4.09459]
[1779359227287,42.36,77181.96,84.1,-0.03297,3e-05,4.09459]
[1779359227536,42.36,77181.96,84.1,-0.03297,3e-05,4.09459]
[1779359227768,42.36,77181.96,84.1,-0.03297,3e-05,4.09459]
[1779359228628,42.36,77181.88,84.1,-0.03297,3e-05,4.09473]
[1779359229573,42.36,77188.81,84.1,-0.03275,3e-05,4.07187]
[1779359229653,42.36,77188.81,84.1,-0.03275,3e-05,4.07187]
[1779359230182,42.36,77193.55,84.1,-0.03259,3e-05,4.05632]
[1779359230638,42.36,77193.55,84.1,-0.03259,3e-05,4.05632]
[1779359231702,42.36,77203.67,84.1,-0.03228,3e-05,4.02478]
[1779359233129,42.36,77202.77,84.1,-0.03231,3e-05,4.02758]
[1779359233200,42.36,77202.77,84.1,-0.03231,3e-05,4.02758]
[1779359233598,42.36,77202.77,84.1,-0.03231,3e-05,4.02758]
[1779359233755,42.36,77202.77,84.1,-0.03231,3e-05,4.02758]
[1779359234879,42.36,77197.06,84.1,-0.03248,3e-05,4.04532]
[1779359234998,42.36,77197.06,84.1,-0.03248,3e-05,4.04532]
[1779359235611,42.36,77197.06,84.1,-0.03248,3e-05,4.04532]
[1779359237495,42.36,77200.01,84.1,-0.03239,3e-05,4.03608]
[1779359237622,42.36,77200.01,84.1,-0.03239,3e-05,4.03608]
[1779359237708,42.36,77184.19,84.1,-0.03288,3e-05,4.08546]
[1779359238393,42.36,77184.19,84.1,-0.03288,3e-05,4.08546]
[1779359238398,42.36,77184.19,84.1,-0.03288,3e-05,4.08546]
[1779359239331,42.35,77189.89,84.1,-0.0327,3e-05,4.06666]
[1779359239435,42.35,77202.18,84.1,-0.03231,3e-05,4.02777]
[1779359239969,42.35,77202.18,84.1,-0.03231,3e-05,4.02777]
[1779359241460,42.35,77207.42,84.1,-0.03215,3e-05,4.01154]
[1779359241638,42.35,77207.42,84.1,-0.03215,3e-05,4.01154]
[1779359244360,42.35,77202.79,84.1,-0.03229,3e-05,4.026]
[1779359244367,42.35,77202.79,84.1,-0.03229,3e-05,4.026]
[1779359244649,42.35,77202.79,84.1,-0.03229,3e-05,4.026]
[1779359246034,42.36,77211.07,84.1,-0.03205,3e-05,4.00086]
[1779359246731,42.36,77211.07,84.1,-0.03205,3e-05,4.00086]
[1779359247091,42.36,77219.78,84.1,-0.03178,3e-05,3.9741]
[1779359247408,42.36,77219.78,84.1,-0.03178,3e-05,3.9741]
[1779359247582,42.36,77219.78,84.1,-0.03178,3e-05,3.9741]
[1779359247793,42.36,77255.55,84.1,-0.03072,3e-05,3.86533]
[1779359248236,42.36,77255.55,84.1,-0.03072,3e-05,3.86533]
[1779359248521,42.36,77255.55,84.1,-0.03072,3e-05,3.86533]
[1779359248565,42.36,77258.44,84.1,-0.03063,3e-05,3.85695]
[1779359249521,42.36,77258.44,84.1,-0.03063,3e-05,3.85695]
[1779359249608,42.36,77258.44,84.1,-0.03063,3e-05,3.85695]
[1779359250099,42.36,77260.3,84.1,-0.03058,3e-05,3.85112]
[1779359250129,42.36,77260.3,84.1,-0.03058,3e-05,3.85112]
[1779359250558,42.36,77289.13,84.1,-0.02974,3e-05,3.76495]
[1779359251664,42.36,77308.25,84.1,-0.02917,3e-05,3.70559]
[1779359252953,42.36,77304.52,84.1,-0.02928,3e-05,3.71654]
[1779359253941,42.36,77297.44,84.1,-0.02948,3e-05,3.73735]
[1779359256764,42.36,77288.74,84.1,-0.02973,3e-05,3.76296]
[1779359257807,42.35,77288.8,84.1,-0.02973,3e-05,3.76273]
[1779359257967,42.35,77279.01,84.1,-0.03001,3e-05,3.7917]
[1779359258507,42.35,77263.11,84.1,-0.03047,3e-05,3.83908]
[1779359263558,42.35,77253.9,84.1,-0.03073,3e-05,3.86573]
[1779359268580,42.35,77251.56,84.1,-0.03078,3e-05,3.87155]
[1779359273615,42.34,77257.71,84.1,-0.03059,3e-05,3.8519]
[1779359278650,42.34,77258.85,84.1,-0.03055,3e-05,3.84739]
[1779359279142,42.34,77258.85,84.1,-0.03055,3e-05,3.84739]
[1779359279164,42.34,77258.85,84.1,-0.03055,3e-05,3.84739]
[1779359279884,42.34,77289.61,84.1,-0.02966,3e-05,3.75554]
[1779359280734,42.34,77289.61,84.1,-0.02966,3e-05,3.75554]
[1779359282121,42.34,77305.34,84.1,-0.02921,3e-05,3.70924]
[1779359283197,42.34,77294.64,84.1,-0.02951,3e-05,3.74069]
[1779359288726,42.34,77301.66,84.1,-0.02931,3e-05,3.72002]
[1779359290324,42.34,77295.86,84.1,-0.02948,3e-05,3.73707]
[1779359292368,42.34,77279.99,84.1,-0.02993,3e-05,3.78394]
[1779359293740,42.34,77279.75,84.1,-0.02994,3e-05,3.78456]
[1779359294863,42.34,77304.27,84.1,-0.02924,3e-05,3.71207]
[1779359299875,42.34,77311.73,84.1,-0.02903,3e-05,3.69051]
[1779359300857,42.34,77299.01,84.1,-0.02939,3e-05,3.72782]
[1779359305892,42.34,77299.59,84.1,-0.02937,3e-05,3.72617]
[1779359310935,42.34,77309.39,84.1,-0.0291,3e-05,3.69759]
[1779359315971,42.34,77301.75,84.1,-0.02929,3e-05,3.7171]
[1779359319997,42.34,77315.55,84.1,-0.02891,3e-05,3.67692]
[1779359322131,42.34,77313.85,84.1,-0.02895,3e-05,3.68194]
[1779359328901,42.34,77316.15,84.1,-0.02889,3e-05,3.67568]
[1779359331080,42.34,77302.52,84.1,-0.02928,3e-05,3.71579]
[1779359336116,42.34,77302.98,84.1,-0.02927,3e-05,3.7146]
[1779359337870,42.34,77302.98,84.1,-0.02927,3e-05,3.7146]
[1779359343165,42.34,77303.59,84.1,-0.02925,3e-05,3.71292]
[1779359347753,42.34,77308.59,84.1,-0.02911,3e-05,3.69843]
[1779359348200,42.35,77321.59,84.1,-0.02875,3e-05,3.66071]
[1779359353235,42.35,77330.35,84.1,-0.02851,3e-05,3.63611]
[1779359356664,42.35,77310.92,84.1,-0.02906,3e-05,3.69296]
[1779359357276,42.35,77292.22,84.1,-0.02959,3e-05,3.74787]
[1779359362309,42.35,77290.19,84.1,-0.02965,3e-05,3.7537]
[1779359367162,42.35,77294.01,84.1,-0.02954,3e-05,3.74236]
[1779359372379,42.35,77306.39,84.1,-0.02916,3e-05,3.70309]
[1779359377798,42.35,77308.4,84.1,-0.02911,3e-05,3.69748]
[1779359382177,42.35,77312.37,84.1,-0.029,3e-05,3.68628]
[1779359387487,42.35,77309.77,84.1,-0.02908,3e-05,3.69441]
[1779359392522,42.35,77304.82,84.1,-0.02922,3e-05,3.70911]
[1779359397557,42.35,77309.52,84.1,-0.02909,3e-05,3.69565]
[1779359402592,42.36,77290.96,84.1,-0.02962,3e-05,3.75037]
[1779359404991,42.36,77273.3,84.1,-0.03013,3e-05,3.80265]
[1779359406787,42.35,77258.13,84.1,-0.03057,3e-05,3.84778]
[1779359409051,42.35,77243.96,84.1,-0.03098,3e-05,3.89007]
[1779359411655,42.35,77220.27,84.1,-0.03168,3e-05,3.96139]
[1779359413591,42.35,77220.95,84.1,-0.03166,3e-05,3.9589]
[1779359413867,42.35,77220.95,84.1,-0.03166,3e-05,3.9589]
[1779359413917,42.35,77207.79,84.1,-0.03205,3e-05,3.99903]
[1779359414252,42.35,77207.79,84.1,-0.03205,3e-05,3.99903]
[1779359416215,42.34,77193.96,84.1,-0.03247,3e-05,4.04095]
[1779359417002,42.34,77193.96,84.1,-0.03247,3e-05,4.04095]
[1779359417626,42.34,77196.92,84.1,-0.03237,3e-05,4.03121]
[1779359419754,42.34,77190.62,84.1,-0.03255,3e-05,4.04978]
[1779359423748,42.33,77191.83,84.1,-0.03249,3e-05,4.04378]
[1779359423810,42.33,77191.83,84.1,-0.03249,3e-05,4.04378]
[1779359428793,42.32,77193.52,84.1,-0.03242,3e-05,4.03604]
[1779359430129,42.32,77179.41,84.1,-0.03284,3e-05,4.07909]
[1779359432168,42.32,77186.04,84.1,-0.0326,3e-05,4.05397]
[1779359432698,42.32,77186.04,84.1,-0.0326,3e-05,4.05397]
[1779359433549,42.32,77190.46,84.1,-0.03246,3e-05,4.03965]
[1779359436083,42.31,77198.73,84.1,-0.0322,3e-05,4.01296]
[1779359437840,42.31,77182.79,84.1,-0.03268,3e-05,4.06116]
[1779359440527,42.31,77181.27,84.1,-0.03271,3e-05,4.06482]
[1779359444792,42.3,77184.87,84.1,-0.03258,3e-05,4.05147]
[1779359444951,42.3,77184.87,84.1,-0.03258,3e-05,4.05147]
[1779359450433,42.29,77192.61,84.1,-0.03231,3e-05,4.02436]
[1779359455973,42.28,77201.6,84.1,-0.03201,3e-05,3.99374]
[1779359460536,42.28,77193.7,84.1,-0.03224,3e-05,4.01654]
[1779359461093,42.28,77193.7,84.1,-0.03224,3e-05,4.01654]
[1779359461008,42.27,77196.81,84.1,-0.03214,3e-05,4.00644]
[1779359462016,42.27,77197.4,84.1,-0.03211,3e-05,4.00419]
[1779359464032,42.27,77182.54,84.1,-0.03256,3e-05,4.04955]
[1779359468060,42.26,77196.92,84.1,-0.0321,3e-05,4.00297]
[1779359470079,42.26,77210.37,84.1,-0.03168,3e-05,3.96062]
[1779359475123,42.26,77196.94,84.1,-0.03208,3e-05,4.00044]
[1779359480158,42.25,77191.24,84.1,-0.03223,3e-05,4.01604]
[1779359485764,42.24,77201.44,84.1,-0.0319,3e-05,3.98238]
[1779359492094,42.24,77190.7,84.1,-0.03221,3e-05,4.01368]
[1779359493041,42.24,77188.94,84.1,-0.03223,3e-05,4.01553]
[1779359495143,42.23,77174.93,84.1,-0.03266,3e-05,4.05795]
[1779359494283,42.23,77158.77,84.1,-0.03316,3e-05,4.1088]
[1779359495752,42.23,77158.77,84.1,-0.03316,3e-05,4.1088]
[1779359498395,42.23,77148.12,84.1,-0.03347,3e-05,4.14024]
[1779359498762,42.23,77148.12,84.1,-0.03347,3e-05,4.14024]
[1779359503430,42.2,77147.21,84.1,-0.03341,3e-05,4.13405]
[1779359503732,42.2,77147.21,84.1,-0.03341,3e-05,4.13405]
[1779359504381,42.19,77174.55,84.1,-0.03255,3e-05,4.0472]
[1779359507763,42.17,77173.29,84.1,-0.03252,3e-05,4.04435]
[1779359508407,42.17,77172.63,84.1,-0.03254,3e-05,4.04594]
[1779359508787,42.17,77172.63,84.1,-0.03254,3e-05,4.04594]
[1779359512240,42.17,77161.89,84.1,-0.03285,3e-05,4.07766]
[1779359515978,42.16,77174.68,84.1,-0.03244,3e-05,4.036]
[1779359521313,42.13,77184.05,84.1,-0.03205,3e-05,3.99662]
[1779359527621,42.11,77179.66,84.1,-0.03213,3e-05,4.0045]
[1779359529893,42.11,77179.82,84.1,-0.03212,3e-05,4.00319]
[1779359532240,42.11,77194.96,84.1,-0.03165,3e-05,3.95511]
[1779359537115,42.1,77212.08,84.1,-0.03112,3e-05,3.90116]
[1779359538617,42.1,77231.25,84.1,-0.03054,3e-05,3.84251]
[1779359541943,42.1,77243.78,84.1,-0.03017,3e-05,3.80445]
[1779359547531,42.1,77231.5,84.1,-0.03053,3e-05,3.84107]
[1779359550701,42.1,77246.19,84.1,-0.03009,3e-05,3.79643]
[1779359555736,42.1,77250.62,84.1,-0.02994,3e-05,3.77983]
[1779359560771,42.1,77250.72,84.1,-0.02994,3e-05,3.77945]
[1779359562785,42.09,77234.22,84.1,-0.03042,3e-05,3.82888]
[1779359567820,42.09,77247.39,84.1,-0.03003,3e-05,3.7889]
[1779359572856,42.09,77256.9,84.1,-0.02975,3e-05,3.76038]
[1779359577892,42.09,77254.31,84.1,-0.02983,3e-05,3.76817]
[1779359580639,42.09,77259.99,84.1,-0.02966,3e-05,3.75127]
[1779359581436,42.09,77271.48,84.1,-0.02933,3e-05,3.71727]
[1779359586876,42.1,77270.97,84.1,-0.02935,3e-05,3.71926]
[1779359588886,42.1,77273.85,84.1,-0.02927,3e-05,3.71094]
[1779359590383,42.1,77288.88,84.1,-0.02885,3e-05,3.66707]
[1779359592198,42.1,77289.93,84.1,-0.02882,3e-05,3.66418]
[1779359592813,42.1,77292.95,84.1,-0.02874,3e-05,3.65555]
[1779359593099,42.1,77292.95,84.1,-0.02874,3e-05,3.65555]
[1779359599231,42.1,77307.22,84.1,-0.02836,3e-05,3.61553]
[1779359605085,42.11,77316.8,84.1,-0.02811,3e-05,3.58997]
[1779359606609,42.11,77316.17,84.1,-0.02813,3e-05,3.59209]
[1779359610232,42.11,77320.11,84.1,-0.02803,3e-05,3.58166]
[1779359615176,42.12,77315.68,84.1,-0.02814,3e-05,3.5929]
[1779359615516,42.12,77314.66,84.1,-0.02818,3e-05,3.59612]
[1779359618821,42.12,77330.2,84.1,-0.02776,3e-05,3.55254]
[1779359622533,42.13,77328.95,84.1,-0.02781,3e-05,3.55753]
[1779359628250,42.13,77317.99,84.1,-0.02812,3e-05,3.5905]
[1779359632276,42.14,77334.62,84.1,-0.02768,3e-05,3.54446]
[1779359637310,42.14,77342.78,84.1,-0.02748,3e-05,3.5232]
[1779359642353,42.15,77353.15,84.1,-0.02722,3e-05,3.49595]
[1779359647430,42.16,77350.86,84.1,-0.0273,3e-05,3.50412]
[1779359653430,42.17,77348.92,84.1,-0.02738,3e-05,3.51243]
[1779359658465,42.17,77348.37,84.1,-0.02741,3e-05,3.51595]
[1779359660966,42.17,77349.33,84.1,-0.02739,3e-05,3.51361]
[1779359662493,42.18,77366.25,84.1,-0.02695,3e-05,3.46716]
[1779359667528,42.18,77362.85,84.1,-0.02706,3e-05,3.47897]
[1779359671616,42.19,77361.38,84.1,-0.02711,3e-05,3.48443]
[1779359677598,42.2,77353.99,84.1,-0.02731,3e-05,3.50533]
[1779359682633,42.21,77348.66,84.1,-0.02748,3e-05,3.52279]
[1779359687668,42.21,77349.2,84.1,-0.02748,3e-05,3.52323]
[1779359692703,42.22,77351.28,84.1,-0.02745,3e-05,3.51933]
[1779359697704,42.23,77350.09,84.1,-0.02749,3e-05,3.52431]
[1779359702907,42.23,77358.27,84.1,-0.02729,3e-05,3.50334]
[1779359705609,42.24,77361.87,84.1,-0.02721,3e-05,3.49452]
[1779359710833,42.25,77365.99,84.1,-0.02712,3e-05,3.48566]
[1779359715868,42.27,77366.08,84.1,-0.02718,3e-05,3.49182]
[1779359718577,42.27,77372.79,84.1,-0.02701,3e-05,3.47392]
[1779359722349,42.27,77368.47,84.1,-0.02714,3e-05,3.48741]
[1779359727952,42.28,77368.22,84.1,-0.02718,3e-05,3.49123]
[1779359732989,42.29,77368.36,84.1,-0.02717,3e-05,3.49004]
[1779359738028,42.3,77367.06,84.1,-0.02723,3e-05,3.49586]
[1779359743062,42.31,77369.52,84.1,-0.02718,3e-05,3.49113]
[1779359746234,42.31,77368.48,84.1,-0.02722,3e-05,3.49491]
[1779359749106,42.31,77353.38,84.1,-0.02764,3e-05,3.53911]
[1779359752828,42.32,77348.64,84.1,-0.02777,3e-05,3.5536]
[1779359755257,42.32,77351.98,84.1,-0.02769,3e-05,3.54478]
[1779359758147,42.32,77339.1,84.1,-0.02805,3e-05,3.58238]
[1779359764199,42.33,77337.21,84.1,-0.02812,3e-05,3.58948]
[1779359771260,42.34,77337.07,84.1,-0.02814,3e-05,3.59202]
[1779359776296,42.34,77332.41,84.1,-0.02828,3e-05,3.60669]
[1779359781330,42.34,77336.74,84.1,-0.02817,3e-05,3.59559]
[1779359784717,42.35,77335.47,84.1,-0.02822,3e-05,3.60005]
[1779359787948,42.35,77345.28,84.1,-0.02796,3e-05,3.57289]
[1779359790103,42.35,77340.11,84.1,-0.0281,3e-05,3.58826]
[1779359792929,42.36,77346.58,84.1,-0.02791,3e-05,3.56767]
[1779359793678,42.36,77349.39,84.1,-0.02784,3e-05,3.55999]
[1779359796117,42.36,77350.09,84.1,-0.02783,3e-05,3.55868]
[1779359800464,42.36,77333.83,84.1,-0.02829,3e-05,3.60665]
[1779359805499,42.37,77335.44,84.1,-0.02825,3e-05,3.60328]
[1779359805792,42.37,77335.44,84.1,-0.02825,3e-05,3.60328]
[1779359811541,42.37,77328.96,84.1,-0.02845,3e-05,3.62346]
[1779359811603,42.37,77328.96,84.1,-0.02845,3e-05,3.62346]
[1779359815983,42.38,77311.76,84.1,-0.02893,3e-05,3.67426]
[1779359817131,42.38,77311.76,84.1,-0.02893,3e-05,3.67426]
[1779359822990,42.38,77307.53,84.1,-0.02906,3e-05,3.68726]
[1779359826266,42.38,77288.34,84.1,-0.02961,3e-05,3.7438]
[1779359827279,42.38,77288.34,84.1,-0.02961,3e-05,3.7438]
[1779359827344,42.38,77281.52,84.1,-0.0298,3e-05,3.76393]
[1779359833399,42.39,77281.78,84.1,-0.02981,3e-05,3.76519]
[1779359837088,42.39,77281.58,84.1,-0.02984,3e-05,3.76783]
[1779359837392,42.4,77285.02,84.1,-0.02975,3e-05,3.75869]
[1779359837726,42.4,77299.67,84.1,-0.02933,3e-05,3.71558]
[1779359841751,42.4,77304.37,84.1,-0.02921,3e-05,3.70315]
[1779359842044,42.4,77304.37,84.1,-0.02921,3e-05,3.70315]
[1779359847170,42.41,77316.35,84.1,-0.02889,3e-05,3.67019]
[1779359847267,42.41,77316.35,84.1,-0.02889,3e-05,3.67019]
[1779359847279,42.41,77316.35,84.1,-0.02889,3e-05,3.67019]
[1779359847319,42.41,77315.32,84.1,-0.02893,3e-05,3.67359]
[1779359849194,42.41,77317.9,84.1,-0.02886,3e-05,3.66677]
[1779359849837,42.41,77317.03,84.1,-0.02889,3e-05,3.66997]
[1779359849871,42.41,77317.03,84.1,-0.02889,3e-05,3.66997]
[1779359850262,42.41,77317.03,84.1,-0.02889,3e-05,3.66997]
[1779359855852,42.43,77314.71,84.1,-0.02898,3e-05,3.67825]
[1779359860589,42.43,77312.37,84.1,-0.02906,3e-05,3.68698]
[1779359863267,42.44,77311.88,84.1,-0.02909,3e-05,3.69029]
[1779359863346,42.44,77311.2,84.1,-0.02912,3e-05,3.69289]
[1779359868943,42.45,77316.12,84.1,-0.029,3e-05,3.6807]
[1779359874428,42.45,77316.84,84.1,-0.02899,3e-05,3.68006]
[1779359874445,42.45,77316.84,84.1,-0.02899,3e-05,3.68006]
[1779359877126,42.46,77322.34,84.1,-0.02884,3e-05,3.66466]
[1779359883165,42.46,77322.72,84.1,-0.02884,3e-05,3.66422]
[1779359889094,42.46,77323.5,84.1,-0.02883,3e-05,3.66283]
[1779359890068,42.46,77323.5,84.1,-0.02883,3e-05,3.66283]
[1779359895139,42.46,77324.55,84.1,-0.02881,3e-05,3.66066]
[1779359900174,42.47,77304.95,84.1,-0.02936,3e-05,3.71845]
[1779359905209,42.47,77297.84,84.1,-0.02957,3e-05,3.73948]
[1779359907131,42.47,77297.97,84.1,-0.02956,3e-05,3.73911]
[1779359912348,42.47,77290.0,84.1,-0.02977,3e-05,3.75955]
[1779359915512,42.47,77267.27,84.1,-0.03042,3e-05,3.82687]
[1779359915858,42.47,77267.27,84.1,-0.03042,3e-05,3.82687]
[1779359916286,42.47,77260.22,84.1,-0.03063,3e-05,3.84785]
[1779359921499,42.47,77260.17,84.1,-0.03064,3e-05,3.84952]
[1779359924383,42.47,77244.23,84.1,-0.03112,3e-05,3.8986]
[1779359924939,42.47,77239.32,84.1,-0.03127,3e-05,3.91379]
[1779359927363,42.48,77257.31,84.1,-0.03075,3e-05,3.86031]
[1779359932398,42.48,77261.07,84.1,-0.03066,3e-05,3.85086]
[1779359937433,42.49,77257.98,84.1,-0.03077,3e-05,3.86205]
[1779359940539,42.49,77258.22,84.1,-0.03076,3e-05,3.86205]
[1779359942486,42.49,77240.26,84.1,-0.03131,3e-05,3.91734]
[1779359947272,42.5,77243.17,84.1,-0.03123,3e-05,3.90961]
[1779359947309,42.5,77243.17,84.1,-0.03123,3e-05,3.90961]
[1779359951882,42.5,77228.18,84.1,-0.03169,3e-05,3.9565]
[1779359952276,42.5,77228.18,84.1,-0.03169,3e-05,3.9565]
[1779359952665,42.5,77228.18,84.1,-0.03169,3e-05,3.9565]
[1779359952564,42.5,77214.81,84.1,-0.0321,3e-05,3.99774]
[1779359957599,42.5,77209.24,84.1,-0.03227,3e-05,4.01545]
[1779359961061,42.51,77208.74,84.1,-0.03229,3e-05,4.01727]
[1779359961407,42.51,77208.74,84.1,-0.03229,3e-05,4.01727]
[1779359961627,42.51,77199.27,84.1,-0.03258,3e-05,4.04671]
[1779359962370,42.51,77199.27,84.1,-0.03258,3e-05,4.04671]
[1779359962530,42.51,77199.27,84.1,-0.03258,3e-05,4.04671]
[1779359964325,42.51,77197.75,84.1,-0.03264,3e-05,4.05281]
[1779359964326,42.51,77197.75,84.1,-0.03264,3e-05,4.05281]
[1779359964334,42.51,77197.75,84.1,-0.03264,3e-05,4.05281]
[1779359964592,42.51,77197.75,84.1,-0.03264,3e-05,4.05281]
[1779359964655,42.51,77197.75,84.1,-0.03264,3e-05,4.05281]
[1779359964696,42.51,77206.07,84.1,-0.03239,3e-05,4.02767]
[1779359965167,42.51,77206.07,84.1,-0.03239,3e-05,4.02767]
[1779359965489,42.51,77206.07,84.1,-0.03239,3e-05,4.02767]
[1779359965595,42.51,77206.07,84.1,-0.03239,3e-05,4.02767]
[1779359966066,42.51,77217.53,84.1,-0.03204,3e-05,3.9918]
[1779359966662,42.51,77220.33,84.1,-0.03195,3e-05,3.98276]
[1779359971697,42.51,77226.44,84.1,-0.03175,3e-05,3.96171]
[1779359974962,42.51,77223.03,84.1,-0.03186,3e-05,3.97254]
[1779359975598,42.51,77223.03,84.1,-0.03186,3e-05,3.97254]
[1779359975888,42.51,77221.79,84.1,-0.0319,3e-05,3.97669]
[1779359976603,42.51,77218.2,84.1,-0.03201,3e-05,3.98787]
[1779359976733,42.51,77205.69,84.1,-0.03239,3e-05,4.02648]
[1779359980000,42.52,77198.02,84.1,-0.03265,3e-05,4.05244]
[1779359985796,42.53,77186.34,84.1,-0.03305,3e-05,4.09303]
[1779359991224,42.54,77180.42,84.1,-0.03326,3e-05,4.11411]
[1779359996878,42.55,77179.8,84.1,-0.03332,3e-05,4.12008]
[1779359999518,42.56,77176.87,84.1,-0.03342,3e-05,4.12988]
[1779360000720,42.56,77175.81,84.1,-0.03346,3e-05,4.13436]
[1779360002708,42.57,77196.58,84.1,-0.03283,3e-05,4.07089]
[1779360004503,42.57,77204.69,84.1,-0.03258,3e-05,4.04567]
[1779360004515,42.57,77204.69,84.1,-0.03258,3e-05,4.04567]
[1779360004720,42.59,77202.36,84.1,-0.03272,3e-05,4.06007]
[1779360004932,42.59,77202.36,84.1,-0.03272,3e-05,4.06007]
[1779360005258,42.59,77202.36,84.1,-0.03272,3e-05,4.06007]
[1779360005307,42.59,77197.11,84.1,-0.03288,3e-05,4.07644]
[1779360006295,42.59,77197.11,84.1,-0.03288,3e-05,4.07644]
[1779360006724,42.59,77197.11,84.1,-0.03288,3e-05,4.07644]
[1779360006338,42.59,77192.44,84.1,-0.03302,3e-05,4.09045]
[1779360007510,42.58,77192.55,84.1,-0.03301,3e-05,4.08951]
[1779360008537,42.58,77192.55,84.1,-0.03301,3e-05,4.08951]
[1779360008561,42.58,77193.06,84.1,-0.03299,3e-05,4.08732]
[1779360009245,42.58,77193.06,84.1,-0.03299,3e-05,4.08732]
[1779360009281,42.58,77193.61,84.1,-0.03297,3e-05,4.08558]
[1779360010025,42.58,77193.61,84.1,-0.03297,3e-05,4.08558]
[1779360012178,42.58,77206.85,84.1,-0.03255,3e-05,4.04324]
[1779360012555,42.58,77206.85,84.1,-0.03255,3e-05,4.04324]
[1779360015045,42.57,77226.7,84.1,-0.03193,3e-05,3.98018]
[1779360020082,42.57,77228.14,84.1,-0.03187,3e-05,3.97381]
[1779360022523,42.57,77225.22,84.1,-0.03195,3e-05,3.98238]
[1779360022636,42.57,77225.22,84.1,-0.03195,3e-05,3.98238]
[1779360022726,42.56,77216.88,84.1,-0.0322,3e-05,4.00762]
[1779360022869,42.56,77216.88,84.1,-0.0322,3e-05,4.00762]
[1779360023614,42.56,77216.88,84.1,-0.0322,3e-05,4.00762]
[1779360023715,42.56,77198.88,84.1,-0.03276,3e-05,4.0635]
[1779360024571,42.56,77186.54,84.1,-0.03314,3e-05,4.10206]
[1779360025103,42.56,77186.54,84.1,-0.03314,3e-05,4.10206]
[1779360025123,42.56,77182.69,84.1,-0.03326,3e-05,4.11409]
[1779360026103,42.56,77182.69,84.1,-0.03326,3e-05,4.11409]
[1779360027215,42.57,77182.58,84.1,-0.03327,3e-05,4.11503]
[1779360028045,42.57,77193.21,84.1,-0.03294,3e-05,4.08232]
[1779360028144,42.57,77207.22,84.1,-0.03252,3e-05,4.03936]
[1779360029204,42.57,77207.22,84.1,-0.03252,3e-05,4.03936]
[1779360029207,42.57,77207.22,84.1,-0.03252,3e-05,4.03936]
[1779360029235,42.57,77207.22,84.1,-0.03252,3e-05,4.03936]
[1779360029681,42.57,77209.96,84.1,-0.03244,3e-05,4.03159]
[1779360031483,42.57,77210.7,84.1,-0.03242,3e-05,4.02937]
[1779360031572,42.57,77210.86,84.1,-0.03239,3e-05,4.02573]
[1779360032846,42.57,77214.16,84.1,-0.03228,3e-05,4.01506]
[1779360038214,42.56,77230.68,84.1,-0.03175,3e-05,3.96167]
[1779360043472,42.56,77227.91,84.1,-0.03182,3e-05,3.96867]
[1779360048957,42.55,77229.85,84.1,-0.03174,3e-05,3.96049]
[1779360054157,42.55,77229.51,84.1,-0.03174,3e-05,3.95966]
[1779360059403,42.54,77226.07,84.1,-0.03182,3e-05,3.96789]
[1779360064438,42.53,77232.05,84.1,-0.03162,3e-05,3.94782]
[1779360069473,42.53,77225.34,84.1,-0.0318,3e-05,3.96647]
[1779360071532,42.53,77224.44,84.1,-0.03183,3e-05,3.96885]
[1779360071626,42.53,77224.44,84.1,-0.03183,3e-05,3.96885]
[1779360071631,42.52,77224.62,84.1,-0.03182,3e-05,3.96791]
[1779360072632,42.52,77224.62,84.1,-0.03182,3e-05,3.96791]
[1779360072657,42.52,77221.4,84.1,-0.03192,3e-05,3.97797]
[1779360077558,42.52,77218.5,84.1,-0.03199,3e-05,3.98524]
[1779360077647,42.52,77219.21,84.1,-0.03196,3e-05,3.98265]
[1779360078885,42.52,77218.34,84.1,-0.03199,3e-05,3.98548]
[1779360079543,42.52,77218.67,84.1,-0.03198,3e-05,3.98405]
[1779360080922,42.52,77218.41,84.1,-0.03198,3e-05,3.98444]
[1779360081557,42.51,77219.69,84.1,-0.03194,3e-05,3.9801]
[1779360085299,42.52,77217.64,84.1,-0.03201,3e-05,3.98687]
[1779360085585,42.52,77215.67,84.1,-0.03207,3e-05,3.99308]
[1779360089460,42.51,77220.7,84.1,-0.0319,3e-05,3.97635]
[1779360089613,42.51,77221.14,84.1,-0.03189,3e-05,3.97461]
[1779360090215,42.51,77221.14,84.1,-0.03189,3e-05,3.97461]
[1779360090620,42.51,77218.35,84.1,-0.03197,3e-05,3.98335]
[1779360093005,42.51,77215.63,84.1,-0.03202,3e-05,3.98769]
[1779360093641,42.51,77216.0,84.1,-0.03201,3e-05,3.98614]
[1779360098840,42.51,77221.69,84.1,-0.03184,3e-05,3.96935]
[1779360099524,42.51,77222.13,84.1,-0.03183,3e-05,3.96819]
[1779360100196,42.51,77224.01,84.1,-0.03177,3e-05,3.96205]
[1779360100690,42.51,77222.46,84.1,-0.03182,3e-05,3.967]
[1779360105691,42.51,77222.81,84.1,-0.03179,3e-05,3.96444]
[1779360105724,42.5,77223.71,84.1,-0.03176,3e-05,3.96131]
[1779360106027,42.5,77223.71,84.1,-0.03176,3e-05,3.96131]
[1779360106732,42.5,77220.85,84.1,-0.03185,3e-05,3.97028]
[1779360111767,42.5,77222.42,84.1,-0.03178,3e-05,3.96361]
[1779360116778,42.49,77223.49,84.1,-0.03174,3e-05,3.95886]
[1779360121839,42.49,77227.27,84.1,-0.0316,3e-05,3.94523]
[1779360126075,42.48,77221.47,84.1,-0.03177,3e-05,3.96157]
[1779360126656,42.48,77221.47,84.1,-0.03177,3e-05,3.96157]
[1779360131909,42.48,77235.64,84.1,-0.03132,3e-05,3.91629]
[1779360133808,42.48,77235.64,84.1,-0.03132,3e-05,3.91629]
[1779360133855,42.48,77238.69,84.1,-0.03122,3e-05,3.90647]
[1779360133959,42.48,77238.69,84.1,-0.03122,3e-05,3.90647]
[1779360134819,42.48,77238.69,84.1,-0.03122,3e-05,3.90647]
[1779360135199,42.48,77241.14,84.1,-0.03115,3e-05,3.89904]
[1779360135204,42.48,77241.9,84.1,-0.03113,3e-05,3.89704]
[1779360140981,42.47,77237.23,84.1,-0.03125,3e-05,3.9096]
[1779360145377,42.47,77237.73,84.1,-0.03123,3e-05,3.90726]
[1779360146068,42.47,77238.56,84.1,-0.0312,3e-05,3.90419]
[1779360146724,42.47,77238.56,84.1,-0.0312,3e-05,3.90419]
[1779360147775,42.47,77243.9,84.1,-0.03104,3e-05,3.88775]
[1779360148115,42.46,77261.91,84.1,-0.03051,3e-05,3.83332]
[1779360153163,42.46,77261.54,84.1,-0.03049,3e-05,3.83065]
[1779360155244,42.46,77273.97,84.1,-0.03012,3e-05,3.79303]
[1779360158076,42.46,77277.36,84.1,-0.03002,3e-05,3.78285]
[1779360164145,42.46,77279.02,84.1,-0.02997,3e-05,3.77778]
[1779360169181,42.46,77282.02,84.1,-0.02988,3e-05,3.76867]
[1779360174719,42.46,77294.25,84.1,-0.02954,3e-05,3.73263]
[1779360180258,42.46,77295.84,84.1,-0.02949,3e-05,3.72818]
[1779360185295,42.46,77288.47,84.1,-0.0297,3e-05,3.74991]
[1779360190330,42.46,77286.78,84.1,-0.02975,3e-05,3.75483]
[1779360195365,42.46,77289.38,84.1,-0.02968,3e-05,3.74712]
[1779360200400,42.46,77292.23,84.1,-0.02959,3e-05,3.73869]
[1779360205436,42.46,77290.58,84.1,-0.02964,3e-05,3.74362]
[1779360210470,42.46,77289.21,84.1,-0.02968,3e-05,3.74759]
[1779360215506,42.46,77295.83,84.1,-0.02947,3e-05,3.72503]
[1779360220541,42.46,77295.2,84.1,-0.02949,3e-05,3.72702]
[1779360222130,42.46,77294.76,84.1,-0.0295,3e-05,3.72834]
[1779360227453,42.46,77296.73,84.1,-0.02945,3e-05,3.72267]
[1779360232625,42.46,77296.54,84.1,-0.02945,3e-05,3.7234]
[1779360237660,42.46,77297.48,84.1,-0.02943,3e-05,3.72078]
[1779360242695,42.46,77296.61,84.1,-0.02945,3e-05,3.7235]
[1779360247729,42.46,77297.63,84.1,-0.02943,3e-05,3.72064]
[1779360252765,42.46,77302.42,84.1,-0.02929,3e-05,3.70684]
[1779360257802,42.46,77302.45,84.1,-0.02929,3e-05,3.70701]
[1779360262838,42.47,77298.78,84.1,-0.0294,3e-05,3.71793]
[1779360267872,42.47,77300.2,84.1,-0.02936,3e-05,3.71395]
[1779360272908,42.47,77298.99,84.1,-0.02937,3e-05,3.71455]
[1779360277943,42.47,77297.64,84.1,-0.02941,3e-05,3.71859]
[1779360282978,42.47,77293.85,84.1,-0.02952,3e-05,3.72983]
[1779360288016,42.47,77297.21,84.1,-0.02943,3e-05,3.72]
[1779360293052,42.47,77299.23,84.1,-0.02937,3e-05,3.71419]
[1779360297080,42.47,77285.84,84.1,-0.02975,3e-05,3.75358]
[1779360297234,42.47,77285.84,84.1,-0.02975,3e-05,3.75358]
[1779360303131,42.47,77288.24,84.1,-0.02968,3e-05,3.74621]
[1779360308166,42.47,77280.7,84.1,-0.02989,3e-05,3.76825]
[1779360311263,42.47,77281.48,84.1,-0.02987,3e-05,3.76576]
[1779360311443,42.47,77281.48,84.1,-0.02987,3e-05,3.76576]
[1779360311774,42.47,77281.48,84.1,-0.02987,3e-05,3.76576]
[1779360311780,42.46,77261.7,84.1,-0.03044,3e-05,3.82453]
[1779360314615,42.46,77252.63,84.1,-0.03071,3e-05,3.85138]
[1779360320250,42.46,77255.11,84.1,-0.03062,3e-05,3.84266]
[1779360324750,42.46,77256.43,84.1,-0.03058,3e-05,3.83814]
[1779360330327,42.45,77256.05,84.1,-0.03056,3e-05,3.83674]
[1779360335362,42.44,77256.45,84.1,-0.03049,3e-05,3.8283]
[1779360340397,42.43,77255.79,84.1,-0.0305,3e-05,3.82947]
[1779360345434,42.43,77257.15,84.1,-0.03045,3e-05,3.82462]
[1779360350469,42.43,77260.98,84.1,-0.03033,3e-05,3.81241]
[1779360355546,42.43,77258.35,84.1,-0.03041,3e-05,3.81973]
[1779360356753,42.43,77227.65,84.1,-0.03131,3e-05,3.91202]
[1779360361793,42.42,77233.04,84.1,-0.03114,3e-05,3.89448]
[1779360363293,42.42,77220.63,84.1,-0.0315,3e-05,3.93169]
[1779360364794,42.42,77216.99,84.1,-0.03161,3e-05,3.94249]
[1779360366534,42.42,77213.26,84.1,-0.03172,3e-05,3.95319]
[1779360366900,42.42,77213.26,84.1,-0.03172,3e-05,3.95319]
[1779360367880,42.42,77213.65,84.1,-0.0317,3e-05,3.95163]
[1779360368781,42.42,77212.35,84.1,-0.03174,3e-05,3.95525]
[1779360370347,42.41,77214.02,84.1,-0.03168,3e-05,3.94939]
[1779360375655,42.34,77213.88,84.1,-0.03147,3e-05,3.92804]
[1779360376632,42.34,77213.88,84.1,-0.03147,3e-05,3.92804]
[1779360376954,42.34,77213.88,84.1,-0.03147,3e-05,3.92804]
[1779360380934,42.31,77210.85,84.1,-0.03145,3e-05,3.92519]
[1779360382352,42.29,77211.44,84.1,-0.03137,3e-05,3.91748]
[1779360385811,42.26,77211.01,84.1,-0.0313,3e-05,3.91019]
[1779360387747,42.25,77227.83,84.1,-0.03077,3e-05,3.85593]
[1779360392783,42.25,77233.81,84.1,-0.03056,3e-05,3.83392]
[1779360397817,42.25,77238.44,84.1,-0.03042,3e-05,3.81937]
[1779360402852,42.24,77241.95,84.1,-0.03031,3e-05,3.80826]
[1779360408894,42.24,77245.68,84.1,-0.0302,3e-05,3.79652]
[1779360413929,42.24,77247.87,84.1,-0.03013,3e-05,3.78957]
[1779360418964,42.24,77252.15,84.1,-0.03,3e-05,3.77655]
[1779360423999,42.24,77243.99,84.1,-0.03024,3e-05,3.80064]
[1779360429034,42.24,77240.9,84.1,-0.03032,3e-05,3.80947]
[1779360434069,42.24,77244.97,84.1,-0.0302,3e-05,3.79684]
[1779360439104,42.23,77246.98,84.1,-0.03014,3e-05,3.79053]
[1779360444139,42.23,77251.09,84.1,-0.03001,3e-05,3.77796]
[1779360449174,42.23,77259.64,84.1,-0.02977,3e-05,3.75244]
[1779360454208,42.23,77269.54,84.1,-0.02946,3e-05,3.72003]
[1779360459244,42.23,77272.03,84.1,-0.02939,3e-05,3.71302]
[1779360464279,42.24,77274.52,84.1,-0.02932,3e-05,3.70604]
[1779360469314,42.24,77264.94,84.1,-0.0296,3e-05,3.73465]
[1779360474349,42.24,77273.63,84.1,-0.02935,3e-05,3.70918]
[1779360479384,42.24,77274.54,84.1,-0.02933,3e-05,3.70684]
[1779360484419,42.24,77269.19,84.1,-0.02949,3e-05,3.72293]
[1779360489457,42.24,77277.72,84.1,-0.02925,3e-05,3.69812]
[1779360493485,42.24,77263.02,84.1,-0.02967,3e-05,3.74179]
[1779360498520,42.24,77255.02,84.1,-0.0299,3e-05,3.76551]
[1779360503555,42.24,77255.67,84.1,-0.02988,3e-05,3.7634]
[1779360508590,42.24,77260.8,84.1,-0.02973,3e-05,3.7481]
[1779360513628,42.24,77261.06,84.1,-0.0297,3e-05,3.74424]
[1779360518665,42.24,77277.71,84.1,-0.02923,3e-05,3.69533]
[1779360523700,42.24,77281.68,84.1,-0.02912,3e-05,3.6842]
[1779360528735,42.24,77287.2,84.1,-0.02897,3e-05,3.66864]
[1779360533770,42.25,77283.04,84.1,-0.02909,3e-05,3.68147]
[1779360538805,42.25,77284.17,84.1,-0.02907,3e-05,3.67877]
[1779360540208,42.25,77284.17,84.1,-0.02907,3e-05,3.67877]
[1779360540590,42.25,77289.92,84.1,-0.02891,3e-05,3.66211]
[1779360544252,42.25,77295.0,84.1,-0.02877,3e-05,3.64783]
[1779360547966,42.25,77281.4,84.1,-0.02916,3e-05,3.68843]
[1779360549888,42.25,77261.53,84.1,-0.02973,3e-05,3.74715]
[1779360552173,42.25,77259.43,84.1,-0.02979,3e-05,3.75338]
[1779360553096,42.25,77236.23,84.1,-0.03046,3e-05,3.82264]
[1779360557825,42.25,77229.76,84.1,-0.03065,3e-05,3.84163]
[1779360557954,42.25,77214.42,84.1,-0.0311,3e-05,3.88797]
[1779360563083,42.25,77202.65,84.1,-0.03145,3e-05,3.92286]
[1779360563085,42.25,77202.65,84.1,-0.03145,3e-05,3.92286]
[1779360564355,42.25,77202.79,84.1,-0.03144,3e-05,3.92214]
[1779360566213,42.25,77186.4,84.1,-0.03193,3e-05,3.97165]
[1779360570730,42.24,77194.0,84.1,-0.03168,3e-05,3.94674]
[1779360571061,42.24,77194.0,84.1,-0.03168,3e-05,3.94674]
[1779360573355,42.24,77192.61,84.1,-0.0317,3e-05,3.94717]
[1779360577795,42.23,77195.78,84.1,-0.03158,3e-05,3.93581]
[1779360578101,42.22,77196.15,84.1,-0.03154,3e-05,3.93158]
[1779360583136,42.26,77196.67,84.1,-0.03163,3e-05,3.94008]
[1779360583918,42.26,77196.67,84.1,-0.03163,3e-05,3.94008]
[1779360584143,42.26,77198.25,84.1,-0.03158,3e-05,3.93547]
[1779360586884,42.25,77201.27,84.1,-0.03148,3e-05,3.92561]
[1779360587270,42.25,77199.53,84.1,-0.03153,3e-05,3.93066]
[1779360593033,42.26,77202.07,84.1,-0.03147,3e-05,3.92417]
[1779360598271,42.26,77215.17,84.1,-0.03109,3e-05,3.88576]
[1779360604283,42.27,77217.64,84.1,-0.03104,3e-05,3.88067]
[1779360609320,42.28,77203.94,84.1,-0.03147,3e-05,3.92424]
[1779360614354,42.28,77202.4,84.1,-0.03153,3e-05,3.93037]
[1779360619399,42.28,77190.83,84.1,-0.03189,3e-05,3.96734]
[1779360619647,42.28,77190.83,84.1,-0.03189,3e-05,3.96734]
[1779360620400,42.29,77176.74,84.1,-0.03233,3e-05,4.01122]
[1779360620902,42.29,77176.74,84.1,-0.03233,3e-05,4.01122]
[1779360621346,42.29,77176.74,84.1,-0.03233,3e-05,4.01122]
[1779360621407,42.29,77163.73,84.1,-0.03273,3e-05,4.05198]
[1779360622469,42.29,77160.39,84.1,-0.03284,3e-05,4.06254]
[1779360628464,42.29,77159.76,84.1,-0.03286,3e-05,4.06488]
[1779360631916,42.29,77164.41,84.1,-0.03272,3e-05,4.05041]
[1779360634506,42.29,77184.91,84.1,-0.03206,3e-05,3.98362]
[1779360639547,42.29,77178.91,84.1,-0.03226,3e-05,4.00327]
[1779360641562,42.29,77191.05,84.1,-0.03189,3e-05,3.96599]
[1779360646597,42.3,77191.84,84.1,-0.03187,3e-05,3.96463]
[1779360651632,42.3,77193.32,84.1,-0.03184,3e-05,3.96119]
[1779360656667,42.3,77195.67,84.1,-0.03178,3e-05,3.9551]
[1779360661702,42.31,77200.38,84.1,-0.03165,3e-05,3.94206]
[1779360665718,42.31,77199.89,84.1,-0.03167,3e-05,3.94431]
[1779360665724,42.31,77199.89,84.1,-0.03167,3e-05,3.94431]
[1779360665730,42.31,77199.81,84.1,-0.03168,3e-05,3.9448]
[1779360666725,42.31,77199.81,84.1,-0.03168,3e-05,3.9448]
[1779360671772,42.33,77200.16,84.1,-0.03172,3e-05,3.94905]
[1779360676807,42.34,77196.91,84.1,-0.03186,3e-05,3.96334]
[1779360681842,42.35,77195.71,84.1,-0.03194,3e-05,3.97123]
[1779360682531,42.35,77195.71,84.1,-0.03194,3e-05,3.97123]
[1779360682564,42.35,77195.71,84.1,-0.03194,3e-05,3.97123]
[1779360692314,42.4,77188.4,84.1,-0.0323,3e-05,4.00786]
[1779360697954,42.44,77186.41,84.1,-0.03245,3e-05,4.02271]
[1779360703440,42.48,77180.17,84.1,-0.03279,3e-05,4.05725]
[1779360705000,42.5,77179.75,84.1,-0.03287,3e-05,4.06515]
[1779360710480,42.55,77188.24,84.1,-0.03275,3e-05,4.05332]
[1779360711047,42.56,77172.72,84.1,-0.03325,3e-05,4.10383]
[1779360716082,42.6,77173.1,84.1,-0.03337,3e-05,4.11571]
[1779360721117,42.61,77168.9,84.1,-0.03353,3e-05,4.13165]
[1779360726153,42.61,77170.96,84.1,-0.03349,3e-05,4.12782]
[1779360731188,42.62,77170.99,84.1,-0.03352,3e-05,4.13041]
[1779360736223,42.63,77174.0,84.1,-0.03345,3e-05,4.12356]
[1779360742265,42.64,77169.26,84.1,-0.03363,3e-05,4.14169]
[1779360747301,42.65,77168.81,84.1,-0.03367,3e-05,4.14567]
[1779360751441,42.66,77155.33,84.1,-0.03409,3e-05,4.18711]
[1779360754558,42.69,77136.15,84.1,-0.03484,3e-05,4.26106]
[1779360757385,42.72,77155.42,84.1,-0.03431,3e-05,4.20874]
[1779360762419,42.73,77161.43,84.1,-0.03413,3e-05,4.19171]
[1779360766447,42.74,77148.99,84.1,-0.03455,3e-05,4.23295]
[1779360771483,42.76,77145.85,84.1,-0.03473,3e-05,4.25067]
[1779360776518,42.8,77151.36,84.1,-0.03468,3e-05,4.24612]
[1779360781554,42.8,77147.65,84.1,-0.03482,3e-05,4.25965]
[1779360786590,42.82,77150.75,84.1,-0.03476,3e-05,4.25409]
[1779360791625,42.83,77145.38,84.1,-0.03497,3e-05,4.27533]
[1779360796660,42.84,77159.01,84.1,-0.03455,3e-05,4.23317]
[1779360801695,42.84,77151.2,84.1,-0.03482,3e-05,4.25989]
[1779360807201,42.84,77151.74,84.1,-0.03481,3e-05,4.25936]
[1779360812772,42.85,77148.72,84.1,-0.03491,3e-05,4.26785]
[1779360815574,42.85,77149.43,84.1,-0.03489,3e-05,4.26588]
[1779360820828,42.86,77143.3,84.1,-0.03511,3e-05,4.2876]
[1779360825863,42.88,77139.5,84.1,-0.0353,3e-05,4.30704]
[1779360830900,42.9,77139.04,84.1,-0.03536,3e-05,4.3132]
[1779360832634,42.9,77139.04,84.1,-0.03536,3e-05,4.3132]
[1779360838172,42.9,77143.18,84.1,-0.03526,3e-05,4.30293]
[1779360840852,42.91,77140.91,84.1,-0.03534,3e-05,4.31082]
[1779360841357,42.91,77140.91,84.1,-0.03534,3e-05,4.31082]
[1779360841995,42.91,77154.88,84.1,-0.03488,3e-05,4.26612]
[1779360847025,42.91,77151.24,84.1,-0.03502,3e-05,4.27927]
[1779360852067,42.92,77154.04,84.1,-0.03494,3e-05,4.2716]
[1779360857100,42.92,77153.85,84.1,-0.03496,3e-05,4.27352]
[1779360859406,42.92,77153.78,84.1,-0.03496,3e-05,4.27401]
[1779360861817,42.92,77155.34,84.1,-0.03492,3e-05,4.26983]
[1779360865160,42.93,77168.3,84.1,-0.03451,3e-05,4.22961]
[1779360870194,42.93,77176.33,84.1,-0.03428,3e-05,4.20607]
[1779360875322,42.94,77177.83,84.1,-0.03422,3e-05,4.19962]
[1779360879749,42.94,77193.9,84.1,-0.03373,3e-05,4.15063]
[1779360887316,42.96,77196.59,84.1,-0.03369,3e-05,4.14665]
[1779360892351,42.97,77201.01,84.1,-0.03357,3e-05,4.13527]
[1779360897386,42.97,77207.75,84.1,-0.03338,3e-05,4.11675]
[1779360902421,42.98,77214.73,84.1,-0.03319,3e-05,4.09786]
[1779360907456,42.99,77218.27,84.1,-0.03311,3e-05,4.08974]
[1779360910876,43.0,77228.34,84.1,-0.03282,3e-05,4.0604]
[1779360911054,43.0,77228.34,84.1,-0.03282,3e-05,4.0604]
[1779360911484,43.0,77229.7,84.1,-0.03278,3e-05,4.05685]
[1779360914514,43.0,77215.52,84.1,-0.03322,3e-05,4.10066]
[1779360917064,43.0,77214.46,84.1,-0.03325,3e-05,4.10379]
[1779360917535,43.0,77214.47,84.1,-0.03325,3e-05,4.10367]
[1779360921179,43.0,77214.51,84.1,-0.03326,3e-05,4.10468]
[1779360921281,43.0,77214.51,84.1,-0.03327,3e-05,4.10581]
[1779360926598,43.0,77214.97,84.1,-0.03325,3e-05,4.10394]
[1779360930191,43.0,77213.98,84.1,-0.03328,3e-05,4.10676]
[1779360933536,43.0,77209.76,84.1,-0.03339,3e-05,4.11631]
[1779360933648,43.0,77210.12,84.1,-0.03337,3e-05,4.11508]
[1779360938683,43.01,77214.4,84.1,-0.03327,3e-05,4.10453]
[1779360941774,43.01,77217.7,84.1,-0.03318,3e-05,4.09542]
[1779360942785,43.02,77219.16,84.1,-0.03314,3e-05,4.09147]
[1779360942711,43.02,77219.36,84.1,-0.03313,3e-05,4.09078]
[1779360947746,43.01,77225.72,84.1,-0.03293,3e-05,4.07084]
[1779360951249,43.01,77226.11,84.1,-0.03292,3e-05,4.06953]
[1779360954168,43.01,77221.02,84.1,-0.03307,3e-05,4.08514]
[1779360954214,43.01,77221.02,84.1,-0.03307,3e-05,4.08514]
[1779360954813,43.01,77181.89,84.1,-0.0343,3e-05,4.20757]
[1779360955162,43.01,77181.89,84.1,-0.0343,3e-05,4.20757]
[1779360955222,43.01,77181.89,84.1,-0.0343,3e-05,4.20757]
[1779360955819,43.01,77162.9,84.1,-0.03491,3e-05,4.26767]
[1779360959000,43.02,77162.63,84.1,-0.03493,3e-05,4.2694]
[1779360964288,43.02,77154.57,84.1,-0.0352,3e-05,4.29625]
[1779360971292,43.02,77154.06,84.1,-0.03523,3e-05,4.29955]
[1779360977392,43.03,77152.42,84.1,-0.0353,3e-05,4.30625]
[1779360983011,43.03,77145.86,84.1,-0.03553,3e-05,4.32872]
[1779360986150,43.03,77158.71,84.1,-0.03512,3e-05,4.28818]
[1779360992079,43.04,77163.98,84.1,-0.03493,3e-05,4.26925]
[1779360997114,43.04,77167.87,84.1,-0.03483,3e-05,4.25851]
[1779361002754,43.05,77169.16,84.1,-0.0348,3e-05,4.25557]
[1779361004163,43.05,77155.4,84.1,-0.03525,3e-05,4.30043]
[1779361009811,43.05,77152.68,84.1,-0.03535,3e-05,4.31]
[1779361015789,43.06,77156.29,84.1,-0.03524,3e-05,4.29964]
[1779361023301,43.06,77144.06,84.1,-0.03566,3e-05,4.34082]
[1779361028336,43.06,77143.55,84.1,-0.03568,3e-05,4.34314]
[1779361033371,43.07,77129.74,84.1,-0.03615,3e-05,4.3885]
[1779361038406,43.07,77127.37,84.1,-0.03623,3e-05,4.3964]
[1779361043441,43.07,77127.37,84.1,-0.03623,3e-05,4.3966]
[1779361048476,43.07,77130.52,84.1,-0.03613,3e-05,4.38661]
[1779361051352,43.07,77139.08,84.1,-0.03585,3e-05,4.35896]
[1779361051768,43.07,77139.08,84.1,-0.03585,3e-05,4.35896]
[1779361052290,43.07,77143.47,84.1,-0.03568,3e-05,4.34149]
[1779361054107,43.08,77149.93,84.1,-0.03549,3e-05,4.32361]
[1779361059552,43.09,77162.71,84.1,-0.0351,3e-05,4.28518]
[1779361063731,43.09,77165.0,84.1,-0.03503,3e-05,4.27857]
[1779361063761,43.09,77165.0,84.1,-0.03503,3e-05,4.27857]
[1779361063948,43.09,77165.13,84.1,-0.03503,3e-05,4.2784]
[1779361064272,43.09,77165.13,84.1,-0.03503,3e-05,4.2784]
[1779361064588,43.09,77173.03,84.1,-0.03478,3e-05,4.25396]
[1779361069623,43.18,77182.64,84.1,-0.03475,3e-05,4.25138]
[1779361074658,43.25,77185.68,84.1,-0.03487,3e-05,4.26341]
[1779361077248,43.25,77186.07,84.1,-0.03487,3e-05,4.26321]
[1779361077679,43.25,77185.81,84.1,-0.03488,3e-05,4.26456]
[1779361082714,43.26,77185.16,84.1,-0.03494,3e-05,4.2704]
[1779361085734,43.27,77172.26,84.1,-0.03538,3e-05,4.31368]
[1779361090770,43.28,77169.36,84.1,-0.03551,3e-05,4.32633]
[1779361091911,43.28,77169.36,84.1,-0.03551,3e-05,4.32633]
[1779361097129,43.29,77163.93,84.1,-0.03573,3e-05,4.34756]
[1779361102854,43.3,77163.97,84.1,-0.03576,3e-05,4.35109]
[1779361107889,43.31,77162.92,84.1,-0.03583,3e-05,4.35746]
[1779361109788,43.32,77163.01,84.1,-0.03583,3e-05,4.35776]
[1779361109903,43.32,77160.77,84.1,-0.03591,3e-05,4.36556]
[1779361113812,43.32,77158.26,84.1,-0.03598,3e-05,4.37218]
[1779361113931,43.33,77159.57,84.1,-0.03595,3e-05,4.36851]
[1779361116538,43.36,77160.37,84.1,-0.03603,3e-05,4.37709]
[1779361118661,43.39,77160.01,84.1,-0.03615,3e-05,4.38904]
[1779361118966,43.41,77160.27,84.1,-0.0362,3e-05,4.39341]
[1779361122330,43.41,77161.68,84.1,-0.03615,3e-05,4.38934]
[1779361122994,43.41,77153.77,84.1,-0.03642,3e-05,4.41511]
[1779361123723,43.41,77153.77,84.1,-0.03642,3e-05,4.41511]
[1779361124001,43.43,77152.7,84.1,-0.0365,3e-05,4.42334]
[1779361125702,43.43,77154.36,84.1,-0.03645,3e-05,4.41791]
[1779361126202,43.43,77154.64,84.1,-0.03643,3e-05,4.41668]
[1779361127022,43.43,77154.83,84.1,-0.03643,3e-05,4.41603]
[1779361127848,43.43,77154.83,84.1,-0.03643,3e-05,4.41603]
[1779361127949,43.43,77154.83,84.1,-0.03643,3e-05,4.41651]
[1779361129622,43.43,77152.01,84.1,-0.03653,3e-05,4.42566]
[1779361129634,43.43,77151.93,84.1,-0.03653,3e-05,4.42582]
[1779361136184,43.43,77153.08,84.1,-0.03651,3e-05,4.42394]
[1779361140314,43.44,77153.4,84.1,-0.03652,3e-05,4.42474]
[1779361140351,43.44,77153.51,84.1,-0.03653,3e-05,4.42576]
[1779361141442,43.44,77153.51,84.1,-0.03653,3e-05,4.42576]
[1779361141853,43.44,77153.51,84.1,-0.03653,3e-05,4.42576]
[1779361145733,43.44,77159.39,84.1,-0.03632,3e-05,4.4056]
[1779361152197,43.44,77156.62,84.1,-0.03641,3e-05,4.41441]
[1779361158241,43.44,77153.91,84.1,-0.03649,3e-05,4.4221]
[1779361161169,43.43,77154.52,84.1,-0.03647,3e-05,4.41998]
[1779361161262,43.43,77154.23,84.1,-0.03648,3e-05,4.42092]
[1779361167306,43.47,77151.69,84.1,-0.03667,3e-05,4.43967]
[1779361172205,43.47,77141.1,84.1,-0.03701,3e-05,4.47238]
[1779361177961,43.48,77138.81,84.1,-0.03711,3e-05,4.48165]
[1779361178111,43.48,77138.64,84.1,-0.03712,3e-05,4.48257]
[1779361183427,43.49,77146.41,84.1,-0.03688,3e-05,4.45938]
[1779361186732,43.49,77142.77,84.1,-0.03701,3e-05,4.47204]
[1779361187234,43.49,77137.12,84.1,-0.0372,3e-05,4.49089]
[1779361187254,43.49,77137.12,84.1,-0.0372,3e-05,4.49089]
[1779361189074,43.49,77132.79,84.1,-0.03735,3e-05,4.50543]
[1779361189078,43.49,77132.79,84.1,-0.03735,3e-05,4.50543]
[1779361189081,43.49,77132.79,84.1,-0.03735,3e-05,4.50543]
[1779361189868,43.49,77129.44,84.1,-0.03747,3e-05,4.51676]
[1779361190169,43.49,77124.46,84.1,-0.03764,3e-05,4.53345]
[1779361191133,43.49,77117.68,84.1,-0.03788,3e-05,4.5561]
[1779361191145,43.49,77117.68,84.1,-0.03788,3e-05,4.5561]
[1779361191879,43.49,77117.68,84.1,-0.03788,3e-05,4.5561]
[1779361192615,43.49,77115.23,84.1,-0.03796,3e-05,4.56445]
[1779361192933,43.49,77115.23,84.1,-0.03796,3e-05,4.56445]
[1779361193923,43.49,77117.71,84.1,-0.03788,3e-05,4.55646]
[1779361197866,43.5,77119.42,84.1,-0.03783,3e-05,4.55177]
[1779361198716,43.5,77123.93,84.1,-0.03768,3e-05,4.53713]
[1779361198962,43.5,77123.93,84.1,-0.03768,3e-05,4.53713]
[1779361202338,43.5,77130.56,84.1,-0.03746,3e-05,4.51614]
[1779361207604,43.51,77127.09,84.1,-0.0376,3e-05,4.5297]
[1779361208259,43.51,77127.09,84.1,-0.0376,3e-05,4.5297]
[1779361208321,43.51,77127.09,84.1,-0.0376,3e-05,4.5297]
[1779361208563,43.51,77127.09,84.1,-0.0376,3e-05,4.5297]
[1779361210375,43.51,77125.28,84.1,-0.03767,3e-05,4.53625]
[1779361215487,43.51,77119.35,84.1,-0.03789,3e-05,4.55716]
[1779361221702,43.52,77120.15,84.1,-0.03788,3e-05,4.55626]
[1779361226769,43.52,77120.52,84.1,-0.03787,3e-05,4.556]
[1779361227673,43.52,77122.95,84.1,-0.03779,3e-05,4.54822]
[1779361229687,43.52,77120.82,84.1,-0.03787,3e-05,4.55578]
[1779361231411,43.53,77121.9,84.1,-0.03784,3e-05,4.55268]
[1779361236807,43.53,77128.87,84.1,-0.03759,3e-05,4.5279]
[1779361240221,43.53,77128.88,84.1,-0.0376,3e-05,4.52874]
[1779361240707,43.53,77128.88,84.1,-0.0376,3e-05,4.52874]
[1779361241063,43.53,77104.21,84.1,-0.03845,3e-05,4.61071]
[1779361241308,43.53,77104.21,84.1,-0.03845,3e-05,4.61071]
[1779361241417,43.53,77104.21,84.1,-0.03845,3e-05,4.61071]
[1779361241517,43.53,77104.21,84.1,-0.03845,3e-05,4.61071]
[1779361241527,43.53,77104.21,84.1,-0.03845,3e-05,4.61071]
[1779361241556,43.53,77104.21,84.1,-0.03845,3e-05,4.61071]
[1779361241851,43.54,77085.92,84.1,-0.03911,4e-05,4.67353]
[1779361242551,43.54,77085.92,84.1,-0.03911,4e-05,4.67353]
[1779361242910,43.54,77085.92,84.1,-0.03911,4e-05,4.67353]
[1779361242988,43.54,77082.24,84.1,-0.03924,4e-05,4.68597]
[1779361243502,43.54,77082.24,84.1,-0.03924,4e-05,4.68597]
[1779361249928,43.64,77085.37,84.1,-0.03948,4e-05,4.70975]
[1779361253938,43.7,77099.91,84.1,-0.03915,4e-05,4.67817]
[1779361254897,43.7,77099.91,84.1,-0.03915,4e-05,4.67817]
[1779361254904,43.7,77099.91,84.1,-0.03915,4e-05,4.67817]
[1779361254977,43.72,77100.42,84.1,-0.03919,4e-05,4.68244]
[1779361257965,43.72,77112.93,84.1,-0.03876,3e-05,4.64138]
[1779361260626,43.72,77113.59,84.1,-0.03875,3e-05,4.64016]
[1779361266024,43.73,77113.78,84.1,-0.03877,3e-05,4.64254]
[1779361271059,43.73,77112.71,84.1,-0.03881,3e-05,4.64667]
[1779361272155,43.73,77112.71,84.1,-0.03881,3e-05,4.64667]
[1779361272157,43.73,77112.71,84.1,-0.03881,3e-05,4.64667]
[1779361282147,43.73,77118.66,84.1,-0.03862,3e-05,4.62768]
[1779361282873,43.73,77118.66,84.1,-0.03862,3e-05,4.62768]
[1779361288047,43.74,77111.02,84.1,-0.03889,3e-05,4.65361]
[1779361293222,43.74,77101.45,84.1,-0.0392,4e-05,4.68226]
[1779361293535,43.74,77101.45,84.1,-0.0392,4e-05,4.68226]
[1779361293589,43.74,77101.45,84.1,-0.0392,4e-05,4.68226]
[1779361293622,43.74,77101.45,84.1,-0.0392,4e-05,4.68227]
[1779361294643,43.74,77101.45,84.1,-0.0392,4e-05,4.68227]
[1779361295238,43.74,77113.36,84.1,-0.03878,3e-05,4.64298]
[1779361296039,43.74,77113.36,84.1,-0.03878,3e-05,4.64298]
[1779361302177,43.74,77123.59,84.1,-0.03844,3e-05,4.6096]
[1779361302184,43.74,77123.59,84.1,-0.03844,3e-05,4.6096]
[1779361302488,43.74,77124.29,84.1,-0.03842,3e-05,4.60757]
[1779361302590,43.74,77124.74,84.1,-0.0384,3e-05,4.60623]
[1779361306523,43.75,77127.42,84.1,-0.03833,3e-05,4.59952]
[1779361306620,43.75,77127.42,84.1,-0.03833,3e-05,4.59952]
[1779361307831,43.75,77129.99,84.1,-0.03825,3e-05,4.59175]
[1779361307906,43.75,77137.6,84.1,-0.038,3e-05,4.56739]
[1779361308792,43.75,77137.6,84.1,-0.038,3e-05,4.56739]
[1779361309057,43.75,77137.6,84.1,-0.038,3e-05,4.56739]
[1779361310668,43.75,77143.84,84.1,-0.03779,3e-05,4.5471]
[1779361312484,43.75,77143.85,84.1,-0.03779,3e-05,4.54756]
[1779361313816,43.76,77144.84,84.1,-0.03776,3e-05,4.54481]
[1779361319253,43.76,77154.73,84.1,-0.03745,3e-05,4.51459]
[1779361321856,43.77,77156.27,84.1,-0.03742,3e-05,4.51152]
[1779361323434,43.78,77141.7,84.1,-0.03793,3e-05,4.5612]
[1779361328469,43.78,77140.77,84.1,-0.03799,3e-05,4.56712]
[1779361333504,43.79,77133.68,84.1,-0.03826,3e-05,4.59326]
[1779361338539,43.8,77138.18,84.1,-0.03814,3e-05,4.58156]
[1779361341675,43.81,77138.76,84.1,-0.03813,3e-05,4.58072]
[1779361341776,43.81,77138.66,84.1,-0.03814,3e-05,4.58159]
[1779361344029,43.81,77139.07,84.1,-0.03814,3e-05,4.58135]
[1779361344054,43.81,77144.92,84.1,-0.03795,3e-05,4.56321]
[1779361345419,43.82,77153.16,84.1,-0.03768,3e-05,4.53676]
[1779361350623,43.83,77152.82,84.1,-0.03772,3e-05,4.54158]
[1779361355658,43.84,77153.14,84.1,-0.03772,3e-05,4.54012]
[1779361357181,43.84,77153.14,84.1,-0.03772,3e-05,4.54012]
[1779361359096,43.84,77166.9,84.1,-0.03727,3e-05,4.49711]
[1779361363453,43.85,77172.5,84.1,-0.03711,3e-05,4.48168]
[1779361364693,43.85,77174.95,84.1,-0.03704,3e-05,4.47444]
[1779361364997,43.85,77174.95,84.1,-0.03704,3e-05,4.47444]
[1779361365247,43.85,77174.95,84.1,-0.03704,3e-05,4.47444]
[1779361366100,43.86,77180.14,84.1,-0.03687,3e-05,4.45813]
[1779361370790,43.87,77174.61,84.1,-0.03709,3e-05,4.4795]
[1779361372778,43.87,77173.67,84.1,-0.03713,3e-05,4.48366]
[1779361373277,43.87,77173.67,84.1,-0.03713,3e-05,4.48366]
[1779361381845,43.88,77173.19,84.1,-0.03719,3e-05,4.48951]
[1779361382548,43.88,77173.19,84.1,-0.03719,3e-05,4.48951]
[1779361382832,43.88,77173.19,84.1,-0.03719,3e-05,4.48951]
[1779361385316,43.89,77180.85,84.1,-0.03695,3e-05,4.4656]
[1779361390908,43.9,77185.86,84.1,-0.03681,3e-05,4.4529]
[1779361395943,43.9,77193.82,84.1,-0.03658,3e-05,4.42983]
[1779361396831,43.9,77193.82,84.1,-0.03658,3e-05,4.42983]
[1779361397310,43.9,77193.82,84.1,-0.03658,3e-05,4.42983]
[1779361400452,43.91,77196.05,84.1,-0.03653,3e-05,4.42486]
[1779361406014,43.92,77204.91,84.1,-0.03627,3e-05,4.39993]
[1779361409757,43.93,77202.84,84.1,-0.03635,3e-05,4.40832]
[1779361414409,43.94,77198.08,84.1,-0.03651,3e-05,4.42291]
[1779361420112,43.95,77201.46,84.1,-0.03644,3e-05,4.41545]
[1779361425105,43.95,77206.4,84.1,-0.0363,3e-05,4.40193]
[1779361427486,43.96,77206.14,84.1,-0.03632,3e-05,4.4043]
[1779361429004,43.96,77207.34,84.1,-0.03629,3e-05,4.40095]
[1779361434209,43.97,77216.94,84.1,-0.03601,3e-05,4.37403]
[1779361438324,43.98,77217.5,84.1,-0.03601,3e-05,4.3741]
[1779361448308,44.0,77218.87,84.1,-0.03602,3e-05,4.37564]
[1779361453344,44.0,77219.1,84.1,-0.03604,3e-05,4.37742]
[1779361458379,44.01,77219.51,84.1,-0.03605,3e-05,4.37858]
[1779361458409,44.01,77219.51,84.1,-0.03605,3e-05,4.37858]
[1779361464422,44.02,77220.65,84.1,-0.03605,3e-05,4.37792]
[1779361469626,44.03,77217.57,84.1,-0.03617,3e-05,4.38972]
[1779361475014,44.04,77212.53,84.1,-0.03633,3e-05,4.40467]
[1779361478907,44.04,77200.44,84.1,-0.03675,3e-05,4.44532]
[1779361479900,44.04,77201.37,84.1,-0.03672,3e-05,4.4433]
[1779361485569,44.05,77193.36,84.1,-0.03702,3e-05,4.47183]
[1779361488600,44.06,77180.48,84.1,-0.03746,3e-05,4.51477]
[1779361493635,44.06,77180.69,84.1,-0.03747,3e-05,4.51592]
[1779361498670,44.07,77180.26,84.1,-0.03751,3e-05,4.51946]
[1779361503705,44.07,77170.15,84.1,-0.03787,3e-05,4.55395]
[1779361508740,44.08,77166.19,84.1,-0.03802,3e-05,4.56833]
[1779361513775,44.08,77159.66,84.1,-0.03825,3e-05,4.59095]
[1779361518809,44.09,77155.03,84.1,-0.03842,3e-05,4.60722]
[1779361523845,44.09,77155.0,84.1,-0.03843,3e-05,4.60829]
[1779361529890,44.09,77155.17,84.1,-0.03844,3e-05,4.60889]
[1779361534925,44.1,77159.4,84.1,-0.03827,3e-05,4.59252]
[1779361536179,44.1,77159.4,84.1,-0.03827,3e-05,4.59252]
[1779361536940,44.1,77155.03,84.1,-0.03843,3e-05,4.60708]
[1779361537283,44.1,77155.03,84.1,-0.03843,3e-05,4.60708]
[1779361541659,44.1,77153.07,84.1,-0.0385,3e-05,4.6144]
[1779361542095,44.1,77153.07,84.1,-0.0385,3e-05,4.6144]
[1779361547664,44.1,77143.79,84.1,-0.03883,3e-05,4.64597]
[1779361551662,44.1,77139.24,84.1,-0.039,3e-05,4.66162]
[1779361552020,44.1,77139.24,84.1,-0.039,3e-05,4.66162]
[1779361552453,44.1,77139.24,84.1,-0.039,3e-05,4.66162]
[1779361552548,44.1,77136.92,84.1,-0.03908,3e-05,4.66944]
[1779361554993,44.11,77140.66,84.1,-0.03895,3e-05,4.6573]
[1779361556631,44.11,77132.66,84.1,-0.03923,3e-05,4.68409]
[1779361557083,44.11,77132.96,84.1,-0.03922,3e-05,4.68319]
[1779361562164,44.12,77133.87,84.1,-0.03922,3e-05,4.68284]
[1779361564561,44.12,77132.75,84.1,-0.03928,3e-05,4.68902]
[1779361570232,44.13,77137.4,84.1,-0.03915,3e-05,4.67626]
[1779361574244,44.14,77148.11,84.1,-0.03881,3e-05,4.64432]
[1779361574421,44.14,77148.11,84.1,-0.03881,3e-05,4.64432]
[1779361574490,44.14,77148.49,84.1,-0.03881,3e-05,4.6438]
[1779361575493,44.14,77148.49,84.1,-0.03881,3e-05,4.6438]
[1779361575824,44.15,77151.99,84.1,-0.03869,3e-05,4.63266]
[1779361576791,44.15,77159.09,84.1,-0.03845,3e-05,4.60948]
[1779361580220,44.15,77162.01,84.1,-0.03836,3e-05,4.60082]
[1779361580241,44.15,77162.01,84.1,-0.03836,3e-05,4.60082]
[1779361580388,44.15,77156.18,84.1,-0.03856,3e-05,4.6202]
[1779361581380,44.15,77141.41,84.1,-0.03908,3e-05,4.66996]
[1779361584273,44.16,77126.65,84.1,-0.03962,4e-05,4.7217]
[1779361589308,44.17,77131.6,84.1,-0.03949,3e-05,4.70935]
[1779361594344,44.19,77139.01,84.1,-0.03925,3e-05,4.68559]
[1779361600385,44.25,77138.19,84.1,-0.03949,3e-05,4.70913]
[1779361605420,44.26,77138.76,84.1,-0.03952,3e-05,4.71143]
[1779361610010,44.28,77143.81,84.1,-0.03938,3e-05,4.69799]
[1779361610554,44.28,77143.81,84.1,-0.03938,3e-05,4.69799]
[1779361610455,44.28,77157.32,84.1,-0.03892,3e-05,4.65417]
[1779361611078,44.28,77157.32,84.1,-0.03892,3e-05,4.65417]
[1779361613423,44.28,77165.6,84.1,-0.03865,3e-05,4.6286]
[1779361618511,44.3,77156.05,84.1,-0.03903,3e-05,4.66537]
[1779361623546,44.43,77157.29,84.1,-0.03943,3e-05,4.70426]
[1779361628581,44.51,77160.13,84.1,-0.0396,3e-05,4.72046]
[1779361634325,44.55,77160.36,84.1,-0.0397,3e-05,4.73049]
[1779361639658,44.56,77157.74,84.1,-0.03984,3e-05,4.74361]
[1779361645300,44.57,77152.59,84.1,-0.04005,4e-05,4.76356]
[1779361648174,44.6,77138.46,84.1,-0.04064,4e-05,4.82014]
[1779361650735,44.6,77126.43,84.1,-0.04108,4e-05,4.86171]
[1779361655770,44.61,77125.11,84.1,-0.04113,4e-05,4.86524]
[1779361660805,44.62,77125.85,84.1,-0.04113,4e-05,4.86537]
[1779361665841,44.63,77136.04,84.1,-0.0408,4e-05,4.83384]
[1779361669080,44.63,77154.08,84.1,-0.04018,4e-05,4.77592]
[1779361674936,44.65,77161.82,84.1,-0.03995,3e-05,4.75374]
[1779361676918,44.65,77174.89,84.1,-0.03952,3e-05,4.71273]
[1779361681954,44.66,77175.35,84.1,-0.03954,3e-05,4.71516]
[1779361686989,44.68,77169.23,84.1,-0.03979,3e-05,4.73907]
[1779361692023,44.69,77160.76,84.1,-0.04012,4e-05,4.77064]
[1779361697059,44.75,77158.26,84.1,-0.04042,4e-05,4.79913]
[1779361702094,44.84,77156.31,84.1,-0.04079,4e-05,4.83424]
[1779361706123,44.85,77143.34,84.1,-0.04127,4e-05,4.8797]
[1779361711158,44.85,77142.6,84.1,-0.04129,4e-05,4.88088]
[1779361716193,44.86,77146.57,84.1,-0.04117,4e-05,4.8699]
[1779361721228,44.87,77149.54,84.1,-0.04109,4e-05,4.86236]
[1779361726263,44.88,77145.17,84.1,-0.04127,4e-05,4.87947]
[1779361731298,44.88,77148.34,84.1,-0.04119,4e-05,4.87115]
[1779361736333,44.89,77154.45,84.1,-0.04099,4e-05,4.85313]
[1779361741369,44.9,77157.61,84.1,-0.04091,4e-05,4.84509]
[1779361746403,44.91,77150.98,84.1,-0.04117,4e-05,4.86969]
[1779361751439,44.91,77152.23,84.1,-0.04115,4e-05,4.86783]
[1779361756474,44.92,77148.21,84.1,-0.04132,4e-05,4.88361]
[1779361762516,44.93,77149.04,84.1,-0.04131,4e-05,4.88352]
[1779361767519,44.93,77148.4,84.1,-0.04136,4e-05,4.88744]
[1779361772587,44.94,77137.72,84.1,-0.04174,4e-05,4.92226]
[1779361777622,44.95,77148.77,84.1,-0.04136,4e-05,4.88711]
[1779361783664,44.96,77148.3,84.1,-0.04141,4e-05,4.89143]
[1779361788699,44.96,77147.11,84.1,-0.04147,4e-05,4.89761]
[1779361793734,44.97,77149.96,84.1,-0.04139,4e-05,4.89021]
[1779361798769,44.98,77156.03,84.1,-0.0412,4e-05,4.87216]
[1779361803812,44.98,77154.45,84.1,-0.04128,4e-05,4.87977]
[1779361809846,44.99,77156.68,84.1,-0.04123,4e-05,4.875]
[1779361814881,45.0,77154.71,84.1,-0.04132,4e-05,4.8838]
[1779361819916,45.01,77155.29,84.1,-0.04133,4e-05,4.88402]
[1779361826966,45.02,77155.09,84.1,-0.04136,4e-05,4.88767]
[1779361832006,45.02,77159.66,84.1,-0.0412,4e-05,4.87094]
[1779361836815,45.03,77173.77,84.1,-0.04072,4e-05,4.8262]
[1779361842084,45.04,77182.75,84.1,-0.04044,3e-05,4.79982]
[1779361844554,45.04,77182.75,84.1,-0.04044,3e-05,4.79982]
[1779361844682,45.04,77182.75,84.1,-0.04044,3e-05,4.79982]
[1779361844783,45.04,77182.75,84.1,-0.04045,3e-05,4.80095]
[1779361846519,45.05,77187.85,84.1,-0.04028,3e-05,4.78478]
[1779361846587,45.05,77192.27,84.1,-0.04013,3e-05,4.77091]
[1779361852406,45.06,77191.71,84.1,-0.04019,3e-05,4.77578]
[1779361858197,45.07,77197.13,84.1,-0.04004,3e-05,4.76219]
[1779361863232,45.08,77203.65,84.1,-0.03985,3e-05,4.74387]
[1779361868270,45.09,77204.37,84.1,-0.03986,3e-05,4.74477]
[1779361873305,45.1,77213.17,84.1,-0.03959,3e-05,4.71937]
[1779361878333,45.11,77213.54,84.1,-0.0396,3e-05,4.72094]
[1779361885392,45.13,77206.46,84.1,-0.0399,3e-05,4.74944]
[1779361890427,45.14,77206.51,84.1,-0.03993,3e-05,4.75248]
[1779361895461,45.15,77210.62,84.1,-0.0398,3e-05,4.7388]
[1779361900497,45.16,77209.49,84.1,-0.03987,3e-05,4.7458]
[1779361905532,45.17,77214.4,84.1,-0.03974,3e-05,4.73301]
[1779361910567,45.18,77213.9,84.1,-0.03979,3e-05,4.73796]
[1779361915602,45.19,77219.92,84.1,-0.03962,3e-05,4.72161]
[1779361920637,45.2,77218.26,84.1,-0.03971,3e-05,4.7304]
[1779361925672,45.21,77215.76,84.1,-0.03983,3e-05,4.74184]
[1779361930707,45.22,77217.35,84.1,-0.03981,3e-05,4.73986]
[1779361935742,45.23,77215.7,84.1,-0.0399,3e-05,4.74845]
[1779361940777,45.24,77215.02,84.1,-0.03995,3e-05,4.75377]
[1779361945812,45.25,77216.39,84.1,-0.03994,3e-05,4.75236]
[1779361950847,45.26,77215.6,84.1,-0.04,3e-05,4.75799]
[1779361955882,45.27,77208.66,84.1,-0.04024,3e-05,4.78019]
[1779361960917,45.28,77219.16,84.1,-0.03991,3e-05,4.74871]
[1779361966958,45.29,77221.15,84.1,-0.03988,3e-05,4.74593]
[1779361972717,45.3,77228.21,84.1,-0.03966,3e-05,4.72547]
[1779361978035,45.31,77230.45,84.1,-0.03963,3e-05,4.72276]
[1779361983071,45.32,77232.55,84.1,-0.03959,3e-05,4.71922]
[1779361990120,45.34,77232.83,84.1,-0.03963,3e-05,4.72288]
[1779361995155,45.35,77230.9,84.1,-0.03973,3e-05,4.73237]
[1779362001197,45.36,77231.1,84.1,-0.03977,3e-05,4.73606]
[1779362006232,45.37,77232.6,84.1,-0.03975,3e-05,4.73422]
[1779362011271,45.38,77233.56,84.1,-0.03972,3e-05,4.73059]
[1779362016309,45.39,77236.04,84.1,-0.03967,3e-05,4.72562]
[1779362019328,45.39,77237.29,84.1,-0.03964,3e-05,4.72281]
[1779362019330,45.4,77238.15,84.1,-0.03961,3e-05,4.72065]
[1779362021400,45.4,77239.6,84.1,-0.03956,3e-05,4.71602]
[1779362021417,45.4,77239.65,84.1,-0.03956,3e-05,4.71594]
[1779362025519,45.4,77242.56,84.1,-0.03948,3e-05,4.70848]
[1779362025620,45.41,77242.95,84.1,-0.03948,3e-05,4.70788]
[1779362031414,45.41,77245.79,84.1,-0.03939,3e-05,4.69933]
[1779362033429,45.41,77260.61,84.1,-0.03889,3e-05,4.65181]
[1779362038465,45.41,77265.51,84.1,-0.03874,3e-05,4.63719]
[1779362043501,45.43,77265.93,84.1,-0.0388,3e-05,4.64301]
[1779362048536,45.44,77266.45,84.1,-0.03881,3e-05,4.64449]
[1779362053573,45.45,77259.07,84.1,-0.03907,3e-05,4.66929]
[1779362057003,45.45,77257.47,84.1,-0.03913,3e-05,4.67479]
[1779362066664,45.46,77244.81,84.1,-0.03959,3e-05,4.71847]
[1779362071699,45.46,77241.9,84.1,-0.03966,3e-05,4.72478]
[1779362076734,45.46,77241.51,84.1,-0.03968,3e-05,4.72639]
[1779362081768,45.46,77236.07,84.1,-0.03987,3e-05,4.74439]
[1779362086025,45.46,77234.86,84.1,-0.03991,3e-05,4.74841]
[1779362094861,45.46,77236.43,84.1,-0.03986,3e-05,4.74356]
[1779362099896,45.46,77236.63,84.1,-0.03985,3e-05,4.74302]
[1779362108958,45.46,77237.37,84.1,-0.03983,3e-05,4.74077]
[1779362110858,45.46,77237.66,84.1,-0.03982,3e-05,4.73984]
[1779362112081,45.46,77237.6,84.1,-0.03982,3e-05,4.74005]
[1779362112987,45.47,77251.6,84.1,-0.03935,3e-05,4.69533]
[1779362114181,45.47,77245.65,84.1,-0.03956,3e-05,4.71522]
[1779362115001,45.47,77246.21,84.1,-0.03955,3e-05,4.71403]
[1779362120035,45.47,77247.28,84.1,-0.03952,3e-05,4.7109]
[1779362126078,45.47,77247.76,84.1,-0.0395,3e-05,4.70984]
[1779362130670,45.47,77250.5,84.1,-0.03942,3e-05,4.70133]
[1779362131113,45.47,77252.74,84.1,-0.03931,3e-05,4.69068]
[1779362136936,45.48,77252.33,84.1,-0.03935,3e-05,4.69404]
[1779362136948,45.48,77252.33,84.1,-0.03935,3e-05,4.69404]
[1779362137039,45.49,77252.39,84.1,-0.03937,3e-05,4.69588]
[1779362142191,45.49,77256.77,84.1,-0.03923,3e-05,4.68245]
[1779362144437,45.49,77258.06,84.1,-0.03918,3e-05,4.67843]
[1779362144731,45.49,77258.06,84.1,-0.03918,3e-05,4.67843]
[1779362150247,45.49,77261.81,84.1,-0.03906,3e-05,4.66678]
[1779362155282,45.49,77274.63,84.1,-0.03863,3e-05,4.6259]
[1779362160317,45.49,77273.81,84.1,-0.03867,3e-05,4.62905]
[1779362165353,45.5,77275.81,84.1,-0.03861,3e-05,4.6232]
[1779362170387,45.5,77281.11,84.1,-0.03845,3e-05,4.6081]
[1779362175424,45.51,77280.87,84.1,-0.0385,3e-05,4.61316]
[1779362180458,45.52,77280.52,84.1,-0.03852,3e-05,4.6149]
[1779362185389,45.52,77283.49,84.1,-0.03842,3e-05,4.60594]
[1779362189633,45.52,77284.03,84.1,-0.0384,3e-05,4.60359]
[1779362193322,45.52,77284.43,84.1,-0.03836,3e-05,4.59855]
[1779362194498,45.52,77281.05,84.1,-0.03847,3e-05,4.60925]
[1779362195359,45.51,77280.04,84.1,-0.0385,3e-05,4.61238]
[1779362201605,45.51,77271.53,84.1,-0.03878,3e-05,4.63872]
[1779362206667,45.51,77270.75,84.1,-0.0388,3e-05,4.64056]
[1779362211664,45.51,77271.25,84.1,-0.03877,3e-05,4.6384]
[1779362216738,45.51,77270.87,84.1,-0.03878,3e-05,4.63876]
[1779362221772,45.5,77273.16,84.1,-0.03869,3e-05,4.63073]
[1779362226808,45.5,77278.78,84.1,-0.0385,3e-05,4.61214]
[1779362231843,45.5,77283.04,84.1,-0.03835,3e-05,4.59805]
[1779362237885,45.5,77283.23,84.1,-0.03834,3e-05,4.59688]
[1779362242963,45.5,77282.25,84.1,-0.03837,3e-05,4.59962]
[1779362246001,45.5,77293.25,84.1,-0.038,3e-05,4.56444]
[1779362246129,45.5,77293.25,84.1,-0.038,3e-05,4.56444]
[1779362246191,45.5,77293.25,84.1,-0.038,3e-05,4.56444]
[1779362251299,45.5,77302.28,84.1,-0.03771,3e-05,4.53589]
[1779362251401,45.5,77302.28,84.1,-0.03771,3e-05,4.53589]
[1779362257021,45.5,77298.48,84.1,-0.0378,3e-05,4.54447]
[1779362262056,45.5,77296.59,84.1,-0.03787,3e-05,4.55034]
[1779362267091,45.5,77297.2,84.1,-0.03784,3e-05,4.54832]
[1779362272127,45.49,77297.09,84.1,-0.03785,3e-05,4.54857]
[1779362277161,45.49,77296.97,84.1,-0.03785,3e-05,4.54886]
[1779362282196,45.49,77297.34,84.1,-0.03784,3e-05,4.54762]
[1779362285217,45.49,77284.8,84.1,-0.03825,3e-05,4.5872]
[1779362289352,45.49,77274.44,84.1,-0.03859,3e-05,4.61988]
[1779362294738,45.49,77273.76,84.1,-0.0386,3e-05,4.62126]
[1779362301037,45.49,77272.06,84.1,-0.03866,3e-05,4.62611]
[1779362306277,45.49,77271.05,84.1,-0.03868,3e-05,4.62834]
[1779362315430,45.48,77265.55,84.1,-0.03882,3e-05,4.64071]
[1779362320466,45.48,77258.85,84.1,-0.03903,3e-05,4.66133]
[1779362325501,45.47,77262.15,84.1,-0.03891,3e-05,4.64969]
[1779362329529,45.47,77246.87,84.1,-0.03942,3e-05,4.6981]
[1779362335571,45.47,77245.98,84.1,-0.03943,3e-05,4.69913]
[1779362340606,45.46,77244.66,84.1,-0.03946,3e-05,4.70206]
[1779362346616,45.46,77244.56,84.1,-0.03946,3e-05,4.70134]
[1779362351686,45.45,77255.15,84.1,-0.03908,3e-05,4.66563]
[1779362354720,45.45,77266.7,84.1,-0.03869,3e-05,4.62808]
[1779362359755,45.45,77268.11,84.1,-0.03863,3e-05,4.62292]
[1779362364790,45.45,77266.03,84.1,-0.0387,3e-05,4.62901]
[1779362369826,45.45,77260.19,84.1,-0.03889,3e-05,4.64707]
[1779362374864,45.44,77260.61,84.1,-0.03884,3e-05,4.64143]
[1779362379899,45.44,77263.68,84.1,-0.03873,3e-05,4.63088]
[1779362384934,45.44,77261.38,84.1,-0.0388,3e-05,4.63759]
[1779362389969,45.44,77259.14,84.1,-0.03887,3e-05,4.64404]
[1779362395079,45.43,77256.84,84.1,-0.03894,3e-05,4.65079]
[1779362396970,45.43,77257.28,84.1,-0.03892,3e-05,4.64904]
[1779362403070,45.43,77255.49,84.1,-0.03897,3e-05,4.65369]
[1779362403627,45.43,77255.49,84.1,-0.03897,3e-05,4.65369]
[1779362406092,45.43,77244.77,84.1,-0.03933,3e-05,4.68804]
[1779362412133,45.43,77244.12,84.1,-0.03935,3e-05,4.69001]
[1779362417168,45.43,77245.47,84.1,-0.0393,3e-05,4.68561]
[1779362422204,45.43,77244.48,84.1,-0.03933,3e-05,4.68879]
[1779362425259,45.43,77243.68,84.1,-0.03936,3e-05,4.69136]
[1779362426615,45.43,77257.02,84.1,-0.03891,3e-05,4.6482]
[1779362430800,45.43,77253.61,84.1,-0.03902,3e-05,4.65856]
[1779362436304,45.43,77250.67,84.1,-0.03909,3e-05,4.66455]
[1779362441339,45.43,77251.32,84.1,-0.03907,3e-05,4.66253]
[1779362442992,45.43,77252.42,84.1,-0.03903,3e-05,4.65903]
[1779362444448,45.43,77252.99,84.1,-0.03901,3e-05,4.65707]
[1779362444764,45.43,77252.99,84.1,-0.03901,3e-05,4.65707]
[1779362448879,45.42,77252.39,84.1,-0.03903,3e-05,4.65873]
[1779362454430,45.43,77252.69,84.1,-0.03903,3e-05,4.6586]
[1779362459465,45.43,77249.87,84.1,-0.03913,3e-05,4.66853]
[1779362460550,45.43,77249.87,84.1,-0.03913,3e-05,4.66853]
[1779362460645,45.43,77249.8,84.1,-0.03914,3e-05,4.66892]
[1779362467521,45.44,77246.36,84.1,-0.0393,3e-05,4.68446]
[1779362472557,45.46,77246.4,84.1,-0.03933,3e-05,4.6878]
[1779362477592,45.47,77243.96,84.1,-0.03945,3e-05,4.6991]
[1779362480289,45.47,77244.06,84.1,-0.03946,3e-05,4.70011]
[1779362480512,45.47,77244.06,84.1,-0.03946,3e-05,4.70011]
[1779362480523,45.47,77245.61,84.1,-0.03942,3e-05,4.69576]
[1779362480781,45.47,77245.61,84.1,-0.03942,3e-05,4.69576]
[1779362480977,45.47,77245.61,84.1,-0.03942,3e-05,4.69576]
[1779362481383,45.47,77258.79,84.1,-0.03897,3e-05,4.65309]
[1779362481714,45.47,77258.79,84.1,-0.03897,3e-05,4.65309]
[1779362481843,45.47,77258.79,84.1,-0.03897,3e-05,4.65309]
[1779362481932,45.47,77279.61,84.1,-0.03828,3e-05,4.58688]
[1779362482926,45.47,77279.61,84.1,-0.03828,3e-05,4.58688]
[1779362483191,45.47,77279.61,84.1,-0.03828,3e-05,4.58688]
[1779362483253,45.47,77279.61,84.1,-0.03828,3e-05,4.58688]
[1779362483484,45.47,77279.61,84.1,-0.03828,3e-05,4.58688]
[1779362484016,45.47,77275.19,84.1,-0.03843,3e-05,4.60135]
[1779362484321,45.47,77275.19,84.1,-0.03843,3e-05,4.60135]
[1779362484402,45.48,77268.6,84.1,-0.03865,3e-05,4.62276]
[1779362484641,45.48,77268.6,84.1,-0.03865,3e-05,4.62276]
[1779362484643,45.48,77268.6,84.1,-0.03865,3e-05,4.62276]
[1779362485809,45.48,77275.2,84.1,-0.03843,3e-05,4.60159]
[1779362486439,45.48,77275.2,84.1,-0.03843,3e-05,4.60159]
[1779362486646,45.48,77272.95,84.1,-0.0385,3e-05,4.60869]
[1779362491746,45.47,77267.4,84.1,-0.03866,3e-05,4.62242]
[1779362493321,45.47,77273.52,84.1,-0.03845,3e-05,4.60279]
[1779362494365,45.47,77276.43,84.1,-0.03835,3e-05,4.59345]
[1779362495736,45.47,77291.52,84.1,-0.03785,3e-05,4.54552]
[1779362497836,45.47,77291.7,84.1,-0.03785,3e-05,4.54493]
[1779362503858,45.47,77282.88,84.1,-0.03814,3e-05,4.57298]
[1779362503937,45.47,77277.05,84.1,-0.03833,3e-05,4.59147]
[1779362509837,45.48,77269.34,84.1,-0.03862,3e-05,4.61895]
[1779362514872,45.49,77271.4,84.1,-0.03857,3e-05,4.61464]
[1779362519907,45.5,77274.8,84.1,-0.03848,3e-05,4.60608]
[1779362524941,45.5,77272.87,84.1,-0.03857,3e-05,4.61451]
[1779362529979,45.51,77266.44,84.1,-0.03881,3e-05,4.63722]
[1779362535015,45.52,77272.65,84.1,-0.03862,3e-05,4.6194]
[1779362540051,45.52,77262.95,84.1,-0.03897,3e-05,4.65243]
[1779362541503,45.52,77262.95,84.1,-0.03897,3e-05,4.65243]
[1779362543403,45.53,77258.46,84.1,-0.03913,3e-05,4.66757]
[1779362548529,45.53,77257.3,84.1,-0.03918,3e-05,4.67296]
[1779362555156,45.54,77240.82,84.1,-0.03974,3e-05,4.72485]
[1779362561197,45.54,77240.43,84.1,-0.03977,3e-05,4.72759]
[1779362562173,45.54,77240.43,84.1,-0.03977,3e-05,4.72759]
[1779362567240,45.55,77238.03,84.1,-0.03988,3e-05,4.7385]
[1779362572478,45.56,77239.36,84.1,-0.03986,3e-05,4.73646]
[1779362577938,45.57,77242.1,84.1,-0.0398,3e-05,4.73107]
[1779362578317,45.57,77247.17,84.1,-0.03963,3e-05,4.71524]
[1779362583353,45.58,77251.92,84.1,-0.03948,3e-05,4.70029]
[1779362588388,45.58,77246.21,84.1,-0.03967,3e-05,4.71908]
[1779362593423,45.58,77252.19,84.1,-0.03947,3e-05,4.70002]
[1779362598458,45.58,77256.41,84.1,-0.03933,3e-05,4.68689]
[1779362603493,45.58,77255.83,84.1,-0.03936,3e-05,4.68927]
[1779362608528,45.58,77253.37,84.1,-0.03945,3e-05,4.6977]
[1779362613563,45.58,77253.44,84.1,-0.03942,3e-05,4.69438]
[1779362616017,45.58,77253.53,84.1,-0.03942,3e-05,4.69427]
[1779362617217,45.58,77253.59,84.1,-0.03942,3e-05,4.69417]
[1779362617591,45.58,77253.66,84.1,-0.03942,3e-05,4.69368]
[1779362622625,45.59,77252.87,84.1,-0.03946,3e-05,4.69776]
[1779362625379,45.59,77250.71,84.1,-0.03953,3e-05,4.70502]
[1779362625814,45.59,77222.79,84.1,-0.0405,3e-05,4.79628]
[1779362628592,45.59,77209.92,84.1,-0.04095,3e-05,4.83877]
[1779362633709,45.59,77210.86,84.1,-0.04092,3e-05,4.836]
[1779362638744,45.59,77210.44,84.1,-0.04094,3e-05,4.83775]
[1779362643782,45.6,77210.11,84.1,-0.04095,3e-05,4.83919]
[1779362646070,45.6,77211.32,84.1,-0.04091,3e-05,4.83526]
[1779362646169,45.6,77211.27,84.1,-0.04092,3e-05,4.83558]
[1779362651838,45.59,77214.08,84.1,-0.04079,3e-05,4.82401]
[1779362657022,45.58,77209.83,84.1,-0.04092,3e-05,4.83563]
[1779362658958,45.58,77209.6,84.1,-0.04092,3e-05,4.83591]
[1779362664028,45.57,77211.45,84.1,-0.04083,3e-05,4.82741]
[1779362666703,45.57,77216.76,84.1,-0.04063,3e-05,4.80816]
[1779362666943,45.57,77216.81,84.1,-0.04063,3e-05,4.80812]
[1779362670352,45.57,77217.15,84.1,-0.04062,3e-05,4.80728]
[1779362670454,45.57,77219.64,84.1,-0.04053,3e-05,4.79926]
[1779362670891,45.57,77219.64,84.1,-0.04053,3e-05,4.79926]
[1779362671321,45.57,77219.64,84.1,-0.04053,3e-05,4.79926]
[1779362677049,45.56,77229.36,84.1,-0.04014,3e-05,4.76171]
[1779362679737,45.56,77233.14,84.1,-0.04001,3e-05,4.74875]
[1779362685074,45.55,77234.34,84.1,-0.03994,3e-05,4.74265]
[1779362687514,45.55,77234.25,84.1,-0.03994,3e-05,4.74263]
[1779362691116,45.55,77222.28,84.1,-0.04034,3e-05,4.77993]
[1779362696151,45.54,77221.9,84.1,-0.04033,3e-05,4.77935]
[1779362701187,45.53,77226.12,84.1,-0.04017,3e-05,4.76384]
[1779362706222,45.53,77226.48,84.1,-0.04014,3e-05,4.76104]
[1779362711257,45.52,77224.35,84.1,-0.0402,3e-05,4.76638]
[1779362716292,45.52,77224.71,84.1,-0.04017,3e-05,4.76363]
[1779362721327,45.51,77225.27,84.1,-0.04013,3e-05,4.76028]
[1779362726362,45.51,77224.18,84.1,-0.04015,3e-05,4.76232]
[1779362731397,45.5,77218.69,84.1,-0.0403,3e-05,4.77516]
[1779362736432,45.5,77221.68,84.1,-0.04018,3e-05,4.76388]
[1779362741469,45.49,77224.38,84.1,-0.04007,3e-05,4.75351]
[1779362746503,45.49,77226.88,84.1,-0.03997,3e-05,4.74406]
[1779362747591,45.49,77226.88,84.1,-0.03997,3e-05,4.74406]
[1779362751477,45.49,77229.86,84.1,-0.03986,3e-05,4.73336]
[1779362756924,45.48,77225.15,84.1,-0.04,3e-05,4.74709]
[1779362760852,45.48,77225.16,84.1,-0.04,3e-05,4.74679]
[1779362766541,45.47,77225.13,84.1,-0.03998,3e-05,4.74473]
[1779362771611,45.47,77224.96,84.1,-0.03997,3e-05,4.74395]
[1779362775686,45.47,77225.09,84.1,-0.03996,3e-05,4.74326]
[1779362780743,45.46,77226.51,84.1,-0.03989,3e-05,4.73627]
[1779362781573,45.46,77226.51,84.1,-0.03989,3e-05,4.73627]
[1779362785174,45.46,77228.96,84.1,-0.0398,3e-05,4.72733]
[1779362785647,45.46,77228.96,84.1,-0.0398,3e-05,4.72733]
[1779362785878,45.46,77229.06,84.1,-0.03979,3e-05,4.72676]
[1779362788614,45.46,77229.15,84.1,-0.03978,3e-05,4.726]
[1779362797862,45.45,77226.8,84.1,-0.03981,3e-05,4.72779]
[1779362803818,45.45,77222.75,84.1,-0.03994,3e-05,4.73999]
[1779362806414,45.44,77223.04,84.1,-0.03992,3e-05,4.7383]
[1779362807002,45.44,77222.94,84.1,-0.03992,3e-05,4.73813]
[1779362811576,45.44,77217.77,84.1,-0.04009,3e-05,4.7542]
[1779362811582,45.44,77216.07,84.1,-0.04015,3e-05,4.75921]
[1779362817166,45.44,77210.48,84.1,-0.04035,3e-05,4.77856]
[1779362823039,45.45,77217.32,84.1,-0.04013,3e-05,4.75796]
[1779362830088,45.45,77216.4,84.1,-0.04018,3e-05,4.7629]
[1779362833738,45.46,77219.52,84.1,-0.04008,3e-05,4.75355]
[1779362833785,45.46,77223.61,84.1,-0.03995,3e-05,4.74052]
[1779362833958,45.46,77223.61,84.1,-0.03995,3e-05,4.74052]
[1779362839151,45.45,77228.65,84.1,-0.03976,3e-05,4.7227]
[1779362839966,45.45,77228.65,84.1,-0.03976,3e-05,4.7227]
[1779362840158,45.45,77229.28,84.1,-0.03973,3e-05,4.72043]
[1779362845193,45.46,77230.79,84.1,-0.0397,3e-05,4.71727]
[1779362852244,45.46,77230.47,84.1,-0.03971,3e-05,4.71712]
[1779362854804,45.47,77230.53,84.1,-0.03971,3e-05,4.71726]
[1779362856241,45.47,77230.53,84.1,-0.03971,3e-05,4.7176]
[1779362862314,45.47,77233.58,84.1,-0.03964,3e-05,4.7104]
[1779362867349,45.48,77235.45,84.1,-0.03959,3e-05,4.70608]
[1779362872384,45.49,77234.64,84.1,-0.03964,3e-05,4.71046]
[1779362875953,45.49,77235.13,84.1,-0.03963,3e-05,4.70992]
[1779362878484,45.49,77241.32,84.1,-0.03943,3e-05,4.69062]
[1779362878497,45.49,77241.32,84.1,-0.03943,3e-05,4.69062]
[1779362879122,45.49,77241.71,84.1,-0.03942,3e-05,4.68975]
[1779362879133,45.49,77241.71,84.1,-0.03942,3e-05,4.68975]
[1779362879361,45.49,77241.71,84.1,-0.03942,3e-05,4.69013]
[1779362884473,45.49,77251.42,84.1,-0.03909,3e-05,4.658]
[1779362885009,45.49,77251.42,84.1,-0.03909,3e-05,4.658]
[1779362885580,45.49,77251.42,84.1,-0.03909,3e-05,4.658]
[1779362885635,45.49,77252.39,84.1,-0.03905,3e-05,4.65475]
[1779362886188,45.49,77252.39,84.1,-0.03905,3e-05,4.65475]
[1779362891522,45.48,77255.5,84.1,-0.03891,3e-05,4.64109]
[1779362896557,45.47,77257.05,84.1,-0.03883,3e-05,4.6331]
[1779362897564,45.47,77257.05,84.1,-0.03883,3e-05,4.6331]
[1779362903606,45.46,77261.97,84.1,-0.03862,3e-05,4.61329]
[1779362908641,45.45,77262.49,84.1,-0.03857,3e-05,4.60887]
[1779362913676,45.44,77262.52,84.1,-0.03852,3e-05,4.60256]
[1779362918711,45.43,77262.4,84.1,-0.03849,3e-05,4.60029]
[1779362924755,45.42,77264.0,84.1,-0.03841,3e-05,4.59208]
[1779362929791,45.41,77266.1,84.1,-0.03831,3e-05,4.58289]
[1779362934826,45.4,77268.35,84.1,-0.03821,3e-05,4.57335]
[1779362939861,45.4,77271.92,84.1,-0.03807,3e-05,4.5597]
[1779362942884,45.39,77260.03,84.1,-0.03845,3e-05,4.59611]
[1779362945039,45.39,77257.78,84.1,-0.03852,3e-05,4.60227]
[1779362945787,45.39,77257.78,84.1,-0.03852,3e-05,4.60227]
[1779362950122,45.38,77253.25,84.1,-0.03864,3e-05,4.61412]
[1779362950223,45.38,77253.25,84.1,-0.03864,3e-05,4.61358]
[1779362955976,45.38,77252.68,84.1,-0.03865,3e-05,4.61517]
[1779362961011,45.38,77252.89,84.1,-0.03864,3e-05,4.61423]
[1779362971081,45.38,77252.89,84.1,-0.03861,3e-05,4.61019]
[1779362977123,45.37,77253.42,84.1,-0.03859,3e-05,4.60818]
[1779362982157,45.37,77253.42,84.1,-0.03859,3e-05,4.60793]
[1779362989207,45.37,77253.87,84.1,-0.03857,3e-05,4.60615]
[1779362996256,45.37,77252.96,84.1,-0.03859,3e-05,4.60871]
[1779363002298,45.37,77252.92,84.1,-0.03859,3e-05,4.60846]
[1779363006560,45.37,77253.14,84.3,-0.03858,3e-05,4.60759]
[1779363007066,45.37,77253.14,84.3,-0.03858,3e-05,4.60754]
[1779363018415,45.37,77254.57,84.3,-0.03853,3e-05,4.60233]
[1779363023450,45.37,77254.1,84.3,-0.03854,3e-05,4.60359]
[1779363028485,45.37,77254.23,84.3,-0.03853,3e-05,4.60293]
[1779363035534,45.37,77252.99,84.3,-0.03855,3e-05,4.60307]
[1779363038874,45.36,77257.03,84.3,-0.03841,3e-05,4.59006]
[1779363038975,45.36,77258.91,84.3,-0.03835,3e-05,4.58403]
[1779363044387,45.36,77258.34,84.3,-0.03834,3e-05,4.58326]
[1779363044597,45.35,77258.46,84.3,-0.03833,3e-05,4.58236]
[1779363047650,45.35,77258.6,84.3,-0.03832,3e-05,4.58188]
[1779363047749,45.35,77259.33,84.3,-0.0383,3e-05,4.57953]
[1779363049632,45.35,77271.97,84.3,-0.03787,3e-05,4.53838]
[1779363054668,45.34,77281.55,84.3,-0.03753,3e-05,4.50595]
[1779363059702,45.34,77293.62,84.3,-0.03712,3e-05,4.4661]
[1779363064587,45.33,77293.26,84.3,-0.03712,3e-05,4.46601]
[1779363069775,45.33,77293.49,84.3,-0.03709,3e-05,4.4634]
[1779363074810,45.32,77303.39,84.3,-0.03676,3e-05,4.43099]
[1779363079845,45.32,77302.54,84.3,-0.03677,3e-05,4.43236]
[1779363084947,45.32,77304.63,84.3,-0.0367,3e-05,4.42484]
[1779363090922,45.31,77301.97,84.3,-0.03676,3e-05,4.43133]
[1779363091195,45.31,77301.97,84.3,-0.03676,3e-05,4.43133]
[1779363091929,45.31,77302.1,84.3,-0.03673,3e-05,4.42773]
[1779363096964,45.31,77299.71,84.3,-0.03682,3e-05,4.43639]
[1779363097632,45.31,77299.71,84.3,-0.03682,3e-05,4.43639]
[1779363097970,45.32,77300.91,84.3,-0.03679,3e-05,4.43287]
[1779363103006,45.31,77286.31,84.3,-0.03725,3e-05,4.4773]
[1779363108045,45.31,77285.1,84.3,-0.03727,3e-05,4.47943]
[1779363113080,45.3,77285.69,84.3,-0.03723,3e-05,4.47592]
[1779363118116,45.3,77289.53,84.3,-0.03709,3e-05,4.4623]
[1779363123152,45.29,77289.87,84.3,-0.03707,3e-05,4.45973]
[1779363126535,45.29,77290.06,84.3,-0.03705,3e-05,4.45854]
[1779363126631,45.29,77290.06,84.3,-0.03705,3e-05,4.45795]
[1779363127634,45.29,77290.06,84.3,-0.03705,3e-05,4.45795]
[1779363127659,45.29,77290.06,84.3,-0.03705,3e-05,4.45815]
[1779363134230,45.28,77289.14,84.3,-0.03706,3e-05,4.45926]
[1779363139266,45.28,77289.28,84.3,-0.03704,3e-05,4.45735]
[1779363145319,45.27,77289.23,84.3,-0.03703,3e-05,4.45577]
[1779363150382,45.27,77285.94,84.3,-0.03712,3e-05,4.46463]
[1779363155417,45.26,77286.13,84.3,-0.03707,3e-05,4.4591]
[1779363160452,45.26,77284.24,84.3,-0.03712,3e-05,4.46357]
[1779363166493,45.25,77283.87,84.3,-0.03711,3e-05,4.46268]
[1779363173543,45.24,77282.18,84.3,-0.03714,3e-05,4.46595]
[1779363178566,45.24,77282.69,84.3,-0.03711,3e-05,4.46319]
[1779363183964,45.24,77282.83,84.3,-0.0371,3e-05,4.46218]
[1779363189655,45.23,77282.83,84.3,-0.03708,3e-05,4.45938]
[1779363194691,45.22,77274.56,84.3,-0.03733,3e-05,4.48392]
[1779363197851,45.22,77262.25,84.3,-0.03773,3e-05,4.52189]
[1779363204760,45.21,77257.69,84.3,-0.03785,3e-05,4.53357]
[1779363209795,45.21,77253.98,84.3,-0.03795,3e-05,4.54329]
[1779363214831,45.2,77245.99,84.3,-0.03817,3e-05,4.5631]
[1779363219866,45.19,77245.73,84.3,-0.03815,3e-05,4.56164]
[1779363224901,45.18,77245.93,84.3,-0.03812,3e-05,4.55873]
[1779363229935,45.18,77247.01,84.3,-0.03806,3e-05,4.55305]
[1779363234970,45.17,77247.13,84.3,-0.03804,3e-05,4.55047]
[1779363240020,45.16,77246.94,84.3,-0.03802,3e-05,4.5489]
[1779363245096,45.16,77251.83,84.3,-0.03784,3e-05,4.53161]
[1779363251089,45.15,77247.19,84.3,-0.03796,3e-05,4.54352]
[1779363256124,45.14,77249.51,84.3,-0.03787,3e-05,4.53402]
[1779363261159,45.13,77248.62,84.3,-0.03787,3e-05,4.5348]
[1779363266194,45.13,77247.42,84.3,-0.03789,3e-05,4.53658]
[1779363272236,45.12,77246.75,84.3,-0.03786,3e-05,4.53275]
[1779363277271,45.11,77242.29,84.3,-0.03799,3e-05,4.5449]
[1779363282306,45.11,77230.57,84.3,-0.03836,3e-05,4.58028]
[1779363287341,45.1,77229.75,84.3,-0.03836,3e-05,4.5805]
[1779363298418,45.08,77229.73,84.3,-0.03831,3e-05,4.57538]
[1779363304284,45.08,77229.59,84.3,-0.0383,3e-05,4.574]
[1779363310455,45.05,77234.44,84.3,-0.03806,3e-05,4.55134]
[1779363318558,45.04,77233.35,84.3,-0.03806,3e-05,4.55115]
[1779363323957,45.04,77236.19,84.3,-0.03795,3e-05,4.54045]
[1779363329635,45.03,77238.43,84.3,-0.03784,3e-05,4.53025]
[1779363334672,45.02,77238.01,84.3,-0.03781,3e-05,4.52624]
[1779363339707,45.02,77238.27,84.3,-0.03778,3e-05,4.52358]
[1779363344742,45.01,77240.59,84.3,-0.03769,3e-05,4.51437]
[1779363349778,45.0,77240.87,84.3,-0.03766,3e-05,4.51173]
[1779363354813,45.0,77242.19,84.3,-0.0376,3e-05,4.5058]
[1779363359847,44.99,77241.99,84.3,-0.03759,3e-05,4.50473]
[1779363364883,44.99,77241.9,84.3,-0.03757,3e-05,4.5033]
[1779363371932,44.98,77241.66,84.3,-0.03756,3e-05,4.50169]
[1779363375960,44.97,77229.29,84.3,-0.03795,3e-05,4.53973]
[1779363380995,44.97,77233.03,84.3,-0.03781,3e-05,4.52584]
[1779363386030,44.96,77239.08,84.3,-0.03759,3e-05,4.5047]
[1779363391065,44.96,77235.84,84.3,-0.03765,3e-05,4.50985]
[1779363396100,44.95,77234.28,84.3,-0.03769,3e-05,4.51312]
[1779363398114,44.95,77214.21,84.3,-0.03835,3e-05,4.57667]
[1779363399284,44.95,77201.68,84.3,-0.03877,3e-05,4.61668]
[1779363403151,44.93,77189.16,84.3,-0.03912,3e-05,4.65013]
[1779363408186,44.88,77199.05,84.3,-0.03865,3e-05,4.60507]
[1779363413226,44.88,77195.37,84.3,-0.03875,3e-05,4.61442]
[1779363418261,44.87,77195.36,84.3,-0.03872,3e-05,4.61184]
[1779363423303,44.84,77186.73,84.3,-0.03894,3e-05,4.63215]
[1779363428338,44.82,77184.48,84.3,-0.03894,3e-05,4.63161]
[1779363433373,44.79,77178.45,84.3,-0.03906,3e-05,4.64341]
[1779363438412,44.78,77181.8,84.3,-0.03892,3e-05,4.62973]
[1779363442439,44.78,77169.84,84.3,-0.03931,3e-05,4.66668]
[1779363446475,44.7,77155.31,84.3,-0.03957,3e-05,4.69108]
[1779363449497,44.68,77143.26,84.3,-0.03991,4e-05,4.72336]
[1779363451519,44.68,77156.52,84.3,-0.03941,3e-05,4.67474]
[1779363456558,44.63,77159.96,84.3,-0.03915,3e-05,4.65014]
[1779363461593,44.61,77155.85,84.3,-0.03921,3e-05,4.65577]
[1779363466628,44.6,77158.54,84.3,-0.03909,3e-05,4.64419]
[1779363471663,44.59,77156.54,84.3,-0.03913,3e-05,4.64808]
[1779363476698,44.58,77159.27,84.3,-0.03901,3e-05,4.6365]
[1779363481733,44.58,77160.31,84.3,-0.03895,3e-05,4.63054]
[1779363487313,44.57,77159.94,84.3,-0.03894,3e-05,4.62926]
[1779363489556,44.56,77172.22,84.3,-0.0385,3e-05,4.58771]
[1779363494826,44.56,77167.89,84.3,-0.03862,3e-05,4.5993]
[1779363499861,44.55,77162.51,84.3,-0.03878,3e-05,4.61457]
[1779363504895,44.54,77165.67,84.3,-0.03865,3e-05,4.60193]
[1779363507917,44.54,77179.82,84.3,-0.03815,3e-05,4.5546]
[1779363512955,44.53,77176.83,84.3,-0.03821,3e-05,4.55898]
[1779363517990,44.53,77176.57,84.3,-0.0382,3e-05,4.55799]
[1779363523025,44.52,77177.9,84.3,-0.03814,3e-05,4.55188]
[1779363527063,44.52,77190.33,84.3,-0.0377,3e-05,4.51041]
[1779363532098,44.48,77188.91,84.3,-0.03764,3e-05,4.50418]
[1779363535119,44.47,77201.16,84.3,-0.03718,3e-05,4.45983]
[1779363540348,44.45,77200.9,84.3,-0.03715,3e-05,4.45673]
[1779363546196,44.45,77197.19,84.3,-0.03726,3e-05,4.46731]
[1779363551230,44.45,77190.45,84.3,-0.03747,3e-05,4.48789]
[1779363556501,44.43,77183.45,84.3,-0.03765,3e-05,4.50496]
[1779363562308,44.4,77183.71,84.3,-0.03755,3e-05,4.49539]
[1779363567343,44.4,77184.13,84.3,-0.03753,3e-05,4.4928]
[1779363572378,44.36,77176.19,84.3,-0.03766,3e-05,4.50435]
[1779363576407,44.35,77188.55,84.3,-0.03721,3e-05,4.46129]
[1779363581442,44.34,77188.87,84.3,-0.03718,3e-05,4.45785]
[1779363586479,44.34,77188.97,84.3,-0.03716,3e-05,4.45662]
[1779363591514,44.34,77183.55,84.3,-0.03733,3e-05,4.47309]
[1779363596549,44.34,77181.94,84.3,-0.03738,3e-05,4.47714]
[1779363601584,44.33,77183.71,84.3,-0.03731,3e-05,4.47032]
[1779363606619,44.33,77183.27,84.3,-0.03731,3e-05,4.47071]
[1779363611654,44.32,77183.78,84.3,-0.03728,3e-05,4.468]
[1779363616689,44.32,77185.74,84.3,-0.03721,3e-05,4.46071]
[1779363621724,44.32,77185.58,84.3,-0.0372,3e-05,4.46028]
[1779363626759,44.32,77188.21,84.3,-0.03711,3e-05,4.45093]
[1779363631794,44.31,77195.03,84.3,-0.03684,3e-05,4.42475]
[1779363636829,44.31,77199.71,84.3,-0.03668,3e-05,4.40917]
[1779363642179,44.31,77205.93,84.3,-0.03647,3e-05,4.38901]
[1779363644885,44.31,77193.45,84.3,-0.03688,3e-05,4.42849]
[1779363649920,44.31,77182.09,84.3,-0.03725,3e-05,4.4641]
[1779363654955,44.3,77183.88,84.3,-0.03718,3e-05,4.45739]
[1779363659990,44.3,77182.41,84.3,-0.03722,3e-05,4.46116]
[1779363665025,44.3,77182.99,84.3,-0.03719,3e-05,4.45817]
[1779363670060,44.29,77178.05,84.3,-0.03735,3e-05,4.4731]
[1779363675098,44.29,77179.73,84.3,-0.03728,3e-05,4.46664]
[1779363681140,44.29,77179.14,84.3,-0.03729,3e-05,4.46729]
[1779363686175,44.28,77179.13,84.3,-0.03728,3e-05,4.46626]
[1779363691210,44.28,77180.23,84.3,-0.0372,3e-05,4.45821]
[1779363696245,44.28,77180.97,84.3,-0.03717,3e-05,4.45485]
[1779363701307,44.27,77178.61,84.3,-0.03724,3e-05,4.46167]
[1779363707322,44.27,77177.96,84.3,-0.03724,3e-05,4.46233]
[1779363712357,44.27,77178.85,84.3,-0.0372,3e-05,4.45844]
[1779363717392,44.26,77178.53,84.3,-0.0372,3e-05,4.45844]
[1779363722430,44.26,77176.85,84.3,-0.03725,3e-05,4.46278]
[1779363728472,44.26,77176.81,84.3,-0.03724,3e-05,4.46163]
[1779363733769,44.25,77176.74,84.3,-0.03723,3e-05,4.46101]
[1779363737539,44.25,77177.15,84.3,-0.03721,3e-05,4.45884]
[1779363737829,44.25,77177.15,84.3,-0.03721,3e-05,4.45884]
[1779363737585,44.25,77178.78,84.3,-0.03715,3e-05,4.45339]
[1779363738551,44.25,77179.78,84.3,-0.03712,3e-05,4.44998]
[1779363743586,44.25,77179.95,84.3,-0.0371,3e-05,4.44853]
[1779363748620,44.24,77192.91,84.3,-0.03666,3e-05,4.40615]
[1779363753656,44.24,77199.73,84.3,-0.03641,3e-05,4.38049]
[1779363758691,44.24,77203.66,84.3,-0.03628,3e-05,4.36778]
[1779363763727,44.24,77192.61,84.3,-0.03664,3e-05,4.40262]
[1779363768762,44.24,77192.74,84.3,-0.03663,3e-05,4.4017]
[1779363773796,44.24,77194.61,84.3,-0.03656,3e-05,4.39527]
[1779363778832,44.24,77194.02,84.3,-0.03657,3e-05,4.3967]
[1779363785881,44.23,77194.36,84.3,-0.03656,3e-05,4.39501]
[1779363790916,44.23,77188.61,84.3,-0.03674,3e-05,4.41295]
[1779363796768,44.23,77178.05,84.3,-0.03709,3e-05,4.44621]
[1779363801995,44.23,77178.66,84.3,-0.03706,3e-05,4.44304]
[1779363807030,44.22,77179.33,84.3,-0.03703,3e-05,4.44009]
[1779363812065,44.22,77179.13,84.3,-0.037,3e-05,4.4365]
[1779363817100,44.22,77184.26,84.3,-0.03682,3e-05,4.41931]
[1779363822135,44.22,77183.06,84.3,-0.03685,3e-05,4.42242]
[1779363827169,44.21,77183.03,84.3,-0.03685,3e-05,4.42189]
[1779363832205,44.21,77183.07,84.3,-0.03684,3e-05,4.42114]
[1779363837240,44.21,77179.89,84.3,-0.03694,3e-05,4.43063]
[1779363842276,44.21,77175.62,84.3,-0.03707,3e-05,4.44358]
[1779363847311,44.21,77176.65,84.3,-0.03703,3e-05,4.43946]
[1779363852353,44.2,77190.5,84.3,-0.03656,3e-05,4.39446]
[1779363857388,44.2,77190.82,84.3,-0.03655,3e-05,4.3931]
[1779363862424,44.2,77190.87,84.3,-0.03654,3e-05,4.39262]
[1779363867458,44.2,77190.58,84.3,-0.03655,3e-05,4.39324]
[1779363872493,44.2,77190.15,84.3,-0.03653,3e-05,4.3908]
[1779363877528,44.2,77190.41,84.3,-0.03652,3e-05,4.38962]
[1779363883511,44.2,77190.45,84.3,-0.03652,3e-05,4.38922]
[1779363889612,44.2,77190.37,84.3,-0.03651,3e-05,4.38894]
[1779363894647,44.19,77191.04,84.3,-0.03649,3e-05,4.38648]
[1779363899682,44.19,77191.12,84.3,-0.03648,3e-05,4.3859]
[1779363904719,44.19,77190.61,84.3,-0.0365,3e-05,4.38721]
[1779363909754,44.19,77192.99,84.3,-0.03642,3e-05,4.37931]
[1779363914789,44.19,77194.81,84.3,-0.03635,3e-05,4.37327]
[1779363919825,44.19,77192.47,84.3,-0.03643,3e-05,4.3805]
[1779363924861,44.19,77187.34,84.3,-0.03659,3e-05,4.39645]
[1779363930902,44.19,77187.92,84.3,-0.03657,3e-05,4.39408]
[1779363936944,44.19,77187.8,84.3,-0.03654,3e-05,4.39051]
[1779363941980,44.18,77186.24,84.3,-0.03659,3e-05,4.39503]
[1779363947015,44.18,77184.69,84.3,-0.03663,3e-05,4.39952]
[1779363952051,44.18,77183.78,84.3,-0.03666,3e-05,4.40192]
[1779363957085,44.18,77183.62,84.3,-0.03666,3e-05,4.40192]
[1779363962120,44.18,77173.58,84.3,-0.03699,3e-05,4.43352]
[1779363967155,44.17,77172.58,84.3,-0.03701,3e-05,4.43599]
[1779363972190,44.17,77174.19,84.3,-0.03695,3e-05,4.4301]
[1779363977224,44.17,77174.87,84.3,-0.03692,3e-05,4.42731]
[1779363982260,44.17,77186.14,84.3,-0.03654,3e-05,4.39076]
[1779363987294,44.17,77186.3,84.3,-0.03654,3e-05,4.39001]
[1779363992330,44.17,77190.06,84.3,-0.03638,3e-05,4.37435]
[1779364003407,44.17,77190.42,84.3,-0.03637,3e-05,4.37314]
[1779364008872,44.17,77190.42,84.3,-0.03637,3e-05,4.37293]
[1779364014485,44.17,77184.07,84.3,-0.03658,3e-05,4.39294]
[1779364020123,44.16,77175.77,84.3,-0.03685,3e-05,4.4192]
[1779364025775,44.16,77174.15,84.3,-0.0369,3e-05,4.42386]
[1779364031604,44.16,77177.4,84.3,-0.03678,3e-05,4.41287]
[1779364036639,44.16,77181.45,84.3,-0.03665,3e-05,4.39962]
[1779364041674,44.16,77182.11,84.3,-0.03662,3e-05,4.39728]
[1779364046709,44.16,77182.26,84.3,-0.03661,3e-05,4.39656]
[1779364052751,44.16,77181.72,84.3,-0.0366,3e-05,4.39452]
[1779364057786,44.16,77187.71,84.3,-0.0364,3e-05,4.37522]
[1779364062821,44.16,77186.49,84.3,-0.03644,3e-05,4.37897]
[1779364067856,44.16,77186.09,84.3,-0.03645,3e-05,4.38008]
[1779364076919,44.16,77184.27,84.3,-0.03651,3e-05,4.38548]
[1779364081954,44.15,77183.78,84.3,-0.03652,3e-05,4.38683]
[1779364086991,44.15,77186.28,84.3,-0.03644,3e-05,4.37866]
[1779364092141,44.15,77184.75,84.3,-0.03649,3e-05,4.3834]
[1779364097236,44.15,77184.15,84.3,-0.0365,3e-05,4.38509]
[1779364097243,44.15,77184.15,84.3,-0.0365,3e-05,4.38505]
[1779364099152,44.15,77184.15,84.3,-0.0365,3e-05,4.38505]
[1779364107853,44.13,77185.64,84.3,-0.03638,3e-05,4.37339]
[1779364114179,44.12,77185.34,84.3,-0.03632,3e-05,4.36622]
[1779364119217,44.1,77184.81,84.3,-0.0363,3e-05,4.3646]
[1779364124253,44.09,77184.87,84.3,-0.03627,3e-05,4.36115]
[1779364131302,44.08,77186.0,84.3,-0.03619,3e-05,4.35308]
[1779364135029,44.08,77187.19,84.3,-0.03613,3e-05,4.34804]
[1779364140365,44.06,77188.74,84.3,-0.03604,3e-05,4.33885]
[1779364145400,44.05,77187.88,84.3,-0.03604,3e-05,4.33857]
[1779364150435,44.04,77187.34,84.3,-0.03603,3e-05,4.3373]
[1779364156477,44.03,77187.62,84.3,-0.03598,3e-05,4.33287]
[1779364161512,44.02,77187.71,84.3,-0.03594,3e-05,4.3291]
[1779364166548,44.01,77186.41,84.3,-0.03596,3e-05,4.33031]
[1779364170633,44.01,77187.92,84.3,-0.03589,3e-05,4.32378]
[1779364176603,44.0,77187.85,84.3,-0.03583,3e-05,4.3172]
[1779364176720,44.0,77187.85,84.3,-0.03583,3e-05,4.3172]
[1779364182662,43.98,77188.2,84.3,-0.03578,3e-05,4.31219]
[1779364187696,43.97,77188.82,84.3,-0.03573,3e-05,4.30747]
[1779364189284,43.97,77188.82,84.3,-0.03573,3e-05,4.30747]
[1779364194088,43.97,77184.3,84.3,-0.03585,3e-05,4.31906]
[1779364199449,43.95,77181.4,84.3,-0.03591,3e-05,4.32491]
[1779364204816,43.94,77175.1,84.3,-0.03608,3e-05,4.3414]
[1779364209851,43.93,77175.48,84.3,-0.03604,3e-05,4.33729]
[1779364213675,43.93,77174.49,84.3,-0.03606,3e-05,4.33873]
[1779364218914,43.92,77178.04,84.3,-0.03591,3e-05,4.3241]
[1779364223521,43.91,77177.8,84.3,-0.03589,3e-05,4.32272]
[1779364228985,43.9,77175.05,84.3,-0.03595,3e-05,4.32817]
[1779364229661,43.9,77175.05,84.3,-0.03595,3e-05,4.32817]
[1779364233289,43.9,77175.89,84.3,-0.03588,3e-05,4.32044]
[1779364235770,43.89,77172.25,84.3,-0.03598,3e-05,4.3304]
[1779364235784,43.89,77172.25,84.3,-0.03598,3e-05,4.3304]
[1779364244100,43.87,77172.3,84.3,-0.03593,3e-05,4.32535]
[1779364249135,43.87,77172.32,84.3,-0.0359,3e-05,4.32266]
[1779364254170,43.86,77167.22,84.3,-0.03604,3e-05,4.33626]
[1779364258080,43.85,77167.57,84.3,-0.03602,3e-05,4.33405]
[1779364263233,43.84,77168.72,84.3,-0.03594,3e-05,4.32662]
[1779364264213,43.84,77168.72,84.3,-0.03594,3e-05,4.32662]
[1779364269276,43.83,77168.07,84.3,-0.03593,3e-05,4.32551]
[1779364272974,43.83,77168.55,84.3,-0.0359,3e-05,4.32241]
[1779364278339,43.82,77175.95,84.3,-0.03563,3e-05,4.29584]
[1779364281222,43.81,77175.97,84.3,-0.03562,3e-05,4.29481]
[1779364286719,43.81,77176.52,84.3,-0.03558,3e-05,4.29068]
[1779364286780,43.81,77176.52,84.3,-0.03558,3e-05,4.29068]
[1779364286844,43.81,77176.52,84.3,-0.03558,3e-05,4.29068]
[1779364292437,43.8,77178.48,84.3,-0.03545,3e-05,4.27778]
[1779364297472,43.79,77176.53,84.3,-0.03549,3e-05,4.2817]
[1779364302509,43.78,77178.33,84.3,-0.03541,3e-05,4.27371]
[1779364307544,43.77,77178.43,84.3,-0.03539,3e-05,4.27112]
[1779364312581,43.77,77178.79,84.3,-0.03535,3e-05,4.26775]
[1779364319629,43.76,77179.35,84.3,-0.0353,3e-05,4.26285]
[1779364324665,43.75,77175.11,84.3,-0.03542,3e-05,4.27404]
[1779364330217,43.74,77173.87,84.3,-0.03543,3e-05,4.2757]
[1779364335369,43.74,77172.39,84.3,-0.03546,3e-05,4.27813]
[1779364340776,43.73,77169.21,84.3,-0.03553,3e-05,4.28495]
[1779364345812,43.72,77169.43,84.3,-0.0355,3e-05,4.28189]
[1779364348534,43.71,77169.65,84.3,-0.03548,3e-05,4.28026]
[1779364349559,43.71,77170.49,84.3,-0.03545,3e-05,4.27739]
[1779364354878,43.71,77171.32,84.3,-0.03538,3e-05,4.26892]
[1779364359923,43.7,77171.63,84.3,-0.03534,3e-05,4.26576]
[1779364366114,43.7,77171.4,84.3,-0.03534,3e-05,4.26519]
[1779364373004,43.68,77173.06,84.3,-0.03524,3e-05,4.25578]
[1779364379046,43.67,77172.88,84.3,-0.03522,3e-05,4.25397]
[1779364384081,43.67,77170.68,84.3,-0.03528,3e-05,4.25899]
[1779364389116,43.66,77173.01,84.3,-0.03518,3e-05,4.24972]
[1779364394151,43.66,77174.07,84.3,-0.03513,3e-05,4.24453]
[1779364399186,43.65,77173.57,84.3,-0.03513,3e-05,4.24432]
[1779364404220,43.65,77172.78,84.3,-0.03513,3e-05,4.24504]
[1779364409256,43.64,77172.4,84.3,-0.03513,3e-05,4.24447]
[1779364414290,43.63,77172.82,84.3,-0.03507,3e-05,4.23803]
[1779364416493,43.63,77172.81,84.3,-0.03507,3e-05,4.23772]
[1779364417032,43.63,77172.81,84.3,-0.03507,3e-05,4.23772]
[1779364422347,43.63,77172.79,84.3,-0.03504,3e-05,4.23544]
[1779364427382,43.62,77173.22,84.3,-0.03501,3e-05,4.23243]
[1779364432416,43.61,77175.36,84.3,-0.03493,3e-05,4.22407]
[1779364437452,43.61,77175.27,84.3,-0.03492,3e-05,4.22281]
[1779364442486,43.61,77175.23,84.3,-0.0349,3e-05,4.22139]
[1779364447534,43.6,77174.92,84.3,-0.0349,3e-05,4.22084]
[1779364452557,43.6,77173.07,84.3,-0.03494,3e-05,4.22514]
[1779364457592,43.59,77173.26,84.3,-0.03492,3e-05,4.22301]
[1779364458949,43.59,77173.26,84.3,-0.03492,3e-05,4.22301]
[1779364464643,43.58,77168.61,84.3,-0.03505,3e-05,4.2354]
[1779364469678,43.58,77168.63,84.3,-0.03503,3e-05,4.23361]
[1779364471020,43.58,77168.63,84.3,-0.03503,3e-05,4.23361]
[1779364477377,43.57,77170.69,84.3,-0.03492,3e-05,4.22166]
[1779364482770,43.56,77171.51,84.3,-0.03486,3e-05,4.21671]
[1779364487805,43.56,77170.0,84.3,-0.0349,3e-05,4.21978]
[1779364495862,43.55,77165.57,84.3,-0.03501,3e-05,4.23055]
[1779364501251,43.54,77159.25,84.3,-0.0352,3e-05,4.24901]
[1779364506939,43.53,77148.57,84.3,-0.03552,3e-05,4.28001]
[1779364509565,43.53,77148.23,84.3,-0.03552,3e-05,4.28063]
[1779364509724,43.53,77148.2,84.3,-0.03552,3e-05,4.28026]
[1779364509960,43.53,77133.26,84.3,-0.03601,3e-05,4.3276]
[1779364511183,43.53,77133.26,84.3,-0.03601,3e-05,4.3276]
[1779364517009,43.52,77133.86,84.3,-0.03595,3e-05,4.32185]
[1779364518080,43.52,77133.86,84.3,-0.03595,3e-05,4.32185]
[1779364519558,43.52,77133.42,84.3,-0.03596,3e-05,4.32272]
[1779364519808,43.51,77129.35,84.3,-0.03609,3e-05,4.33527]
[1779364528086,43.5,77134.51,84.3,-0.03587,3e-05,4.31387]
[1779364534128,43.49,77134.05,84.3,-0.03582,3e-05,4.30879]
[1779364539164,43.48,77130.71,84.3,-0.03591,3e-05,4.31683]
[1779364544199,43.47,77133.75,84.3,-0.03578,3e-05,4.30441]
[1779364549234,43.46,77133.98,84.3,-0.03575,3e-05,4.3011]
[1779364550927,43.46,77134.25,84.3,-0.03573,3e-05,4.29972]
[1779364556283,43.45,77133.91,84.3,-0.03571,3e-05,4.29772]
[1779364560547,43.45,77131.75,84.3,-0.03577,3e-05,4.3031]
[1779364566354,43.44,77132.07,84.3,-0.03572,3e-05,4.29846]
[1779364567963,43.43,77132.26,84.3,-0.03571,3e-05,4.29733]
[1779364573403,43.42,77133.63,84.3,-0.03563,3e-05,4.28989]
[1779364578442,43.42,77133.88,84.3,-0.0356,3e-05,4.28658]
[1779364583477,43.41,77133.34,84.3,-0.03559,3e-05,4.28582]
[1779364586498,43.4,77145.36,84.3,-0.03518,3e-05,4.24604]
[1779364591533,43.4,77144.61,84.3,-0.03516,3e-05,4.24288]
[1779364596567,43.39,77144.55,84.3,-0.03514,3e-05,4.24093]
[1779364601603,43.38,77139.64,84.3,-0.03528,3e-05,4.25436]
[1779364606638,43.38,77139.93,84.3,-0.03525,3e-05,4.25125]
[1779364610045,43.37,77140.5,84.3,-0.03522,3e-05,4.24815]
[1779364616709,43.36,77140.66,84.3,-0.03518,3e-05,4.24465]
[1779364621744,43.36,77138.47,84.3,-0.03523,3e-05,4.24951]
[1779364626778,43.35,77139.31,84.3,-0.03518,3e-05,4.24469]
[1779364632821,43.34,77140.71,84.3,-0.03511,3e-05,4.2377]
[1779364636503,43.34,77140.9,84.3,-0.0351,3e-05,4.23626]
[1779364637920,43.34,77140.47,84.3,-0.0351,3e-05,4.23681]
[1779364638214,43.34,77140.47,84.3,-0.0351,3e-05,4.23681]
[1779364639336,43.33,77140.46,84.3,-0.03509,3e-05,4.23602]
[1779364639514,43.33,77140.46,84.3,-0.03509,3e-05,4.23602]
[1779364642048,43.33,77139.68,84.3,-0.03511,3e-05,4.23768]
[1779364648935,43.32,77139.14,84.3,-0.03509,3e-05,4.2361]
[1779364653970,43.31,77139.42,84.3,-0.03504,3e-05,4.22978]
[1779364659004,43.31,77139.84,84.3,-0.035,3e-05,4.22606]
[1779364664040,43.3,77138.5,84.3,-0.03502,3e-05,4.22835]
[1779364668826,43.29,77129.91,84.3,-0.03529,3e-05,4.25406]
[1779364669104,43.29,77129.91,84.3,-0.03529,3e-05,4.25406]
[1779364669382,43.29,77129.91,84.3,-0.03529,3e-05,4.25406]
[1779364675117,43.29,77127.31,84.3,-0.03535,3e-05,4.25975]
[1779364680155,43.28,77127.91,84.3,-0.03531,3e-05,4.25566]
[1779364685189,43.27,77130.32,84.3,-0.03521,3e-05,4.24586]
[1779364690225,43.27,77129.26,84.3,-0.03522,3e-05,4.24723]
[1779364693246,43.26,77141.27,84.3,-0.03482,3e-05,4.20787]
[1779364698283,43.26,77137.96,84.3,-0.03491,3e-05,4.21673]
[1779364703319,43.25,77138.17,84.3,-0.03488,3e-05,4.21436]
[1779364708759,43.25,77140.87,84.3,-0.03478,3e-05,4.20448]
[1779364718425,43.24,77139.6,84.3,-0.03476,3e-05,4.20151]
[1779364723460,43.23,77134.81,84.3,-0.0349,3e-05,4.21509]
[1779364729502,43.22,77135.77,84.3,-0.03485,3e-05,4.20998]
[1779364734537,43.22,77138.72,84.3,-0.03474,3e-05,4.19898]
[1779364739572,43.21,77135.49,84.3,-0.03482,3e-05,4.20761]
[1779364745613,43.21,77136.26,84.3,-0.03478,3e-05,4.2032]
[1779364749101,43.21,77137.65,84.3,-0.03473,3e-05,4.19783]
[1779364749239,43.21,77137.65,84.3,-0.03473,3e-05,4.19783]
[1779364749251,43.21,77137.65,84.3,-0.03473,3e-05,4.19783]
[1779364749356,43.21,77137.65,84.3,-0.03473,3e-05,4.19783]
[1779364749833,43.2,77114.45,84.3,-0.03548,3e-05,4.27154]
[1779364750285,43.2,77114.45,84.3,-0.03548,3e-05,4.27154]
[1779364751567,43.2,77117.75,84.3,-0.03537,3e-05,4.261]
[1779364751807,43.2,77117.75,84.3,-0.03537,3e-05,4.261]
[1779364752187,43.2,77119.21,84.3,-0.03533,3e-05,4.25637]
[1779364756000,43.21,77118.44,84.3,-0.03535,3e-05,4.25912]
[1779364756101,43.21,77118.44,84.3,-0.03535,3e-05,4.25912]
[1779364756699,43.21,77116.16,84.3,-0.03543,3e-05,4.26649]
[1779364759181,43.21,77118.58,84.3,-0.03535,3e-05,4.25888]
[1779364761730,43.21,77118.24,84.3,-0.03537,3e-05,4.26014]
[1779364766769,43.21,77116.43,84.3,-0.03543,3e-05,4.26642]
[1779364771804,43.21,77115.27,84.3,-0.03545,3e-05,4.26707]
[1779364776839,43.21,77118.87,84.3,-0.03533,3e-05,4.25594]
[1779364781874,43.21,77118.71,84.3,-0.03534,3e-05,4.2569]
[1779364782366,43.21,77118.71,84.3,-0.03534,3e-05,4.2569]
[1779364788924,43.21,77118.84,84.3,-0.03534,3e-05,4.2571]
[1779364794290,43.21,77118.65,84.3,-0.03535,3e-05,4.25807]
[1779364796625,43.22,77118.76,84.3,-0.03535,3e-05,4.25789]
[1779364796717,43.22,77118.73,84.3,-0.03535,3e-05,4.25816]
[1779364802015,43.21,77126.38,84.3,-0.03508,3e-05,4.23165]
[1779364806043,43.2,77143.52,84.3,-0.03451,3e-05,4.17581]
[1779364809073,43.2,77150.88,84.3,-0.03427,3e-05,4.15202]
[1779364809777,43.2,77150.88,84.3,-0.03427,3e-05,4.15202]
[1779364811101,43.2,77153.28,84.3,-0.03418,3e-05,4.144]
[1779364814628,43.2,77153.23,84.3,-0.03418,3e-05,4.14349]
[1779364816122,43.2,77165.64,84.3,-0.03378,3e-05,4.10395]
[1779364820966,43.2,77169.16,84.3,-0.03366,3e-05,4.09251]
[1779364824239,43.19,77167.76,84.3,-0.0337,3e-05,4.09632]
[1779364830220,43.19,77177.76,84.3,-0.03337,3e-05,4.06434]
[1779364836262,43.19,77177.58,84.3,-0.03335,3e-05,4.06117]
[1779364841299,43.19,77173.8,84.3,-0.03347,3e-05,4.07257]
[1779364846333,43.19,77167.78,84.3,-0.03365,3e-05,4.0908]
[1779364851522,43.19,77159.21,84.3,-0.03392,3e-05,4.11703]
[1779364857410,43.18,77154.05,84.3,-0.03407,3e-05,4.13202]
[1779364862751,43.18,77156.15,84.3,-0.034,3e-05,4.12473]
[1779364868489,43.18,77156.66,84.3,-0.03397,3e-05,4.12198]
[1779364873525,43.17,77156.04,84.3,-0.03398,3e-05,4.12313]
[1779364878559,43.17,77155.96,84.3,-0.03398,3e-05,4.12263]
[1779364882587,43.17,77142.5,84.3,-0.0344,3e-05,4.16435]
[1779364887622,43.17,77135.17,84.3,-0.03463,3e-05,4.18633]
[1779364892657,43.16,77123.76,84.3,-0.03496,3e-05,4.21779]
[1779364897692,43.16,77124.83,84.3,-0.03491,3e-05,4.21276]
[1779364902727,43.15,77124.37,84.3,-0.03491,3e-05,4.2126]
[1779364908769,43.14,77124.67,84.3,-0.03488,3e-05,4.20974]
[1779364911442,43.14,77113.1,84.3,-0.03525,3e-05,4.24605]
[1779364916825,43.14,77113.34,84.3,-0.03522,3e-05,4.24303]
[1779364920006,43.13,77109.37,84.3,-0.03534,3e-05,4.25499]
[1779364929916,43.12,77110.39,84.3,-0.03527,3e-05,4.24742]
[1779364934951,43.11,77110.43,84.3,-0.03524,3e-05,4.24536]
[1779364937002,43.11,77111.25,84.3,-0.03521,3e-05,4.24235]
[1779364944525,43.1,77118.58,84.3,-0.03494,3e-05,4.216]
[1779364947042,43.1,77142.31,84.3,-0.03416,3e-05,4.13994]
[1779364948353,43.1,77143.46,84.3,-0.03413,3e-05,4.13611]
[1779364954091,43.1,77146.7,84.3,-0.03398,3e-05,4.1215]
[1779364959533,43.09,77147.03,84.3,-0.03397,3e-05,4.11979]
[1779364960557,43.09,77147.22,84.3,-0.03396,3e-05,4.11886]
[1779364966174,43.09,77156.02,84.3,-0.03367,3e-05,4.09057]
[1779364971211,43.09,77153.11,84.3,-0.03376,3e-05,4.09916]
[1779364976963,43.09,77153.19,84.3,-0.03375,3e-05,4.09854]
[1779364982288,43.08,77152.92,84.3,-0.03375,3e-05,4.09842]
[1779364984334,43.08,77153.44,84.3,-0.03373,3e-05,4.09667]
[1779364990344,43.08,77158.15,84.3,-0.03358,3e-05,4.08126]
[1779364994100,43.08,77154.76,84.3,-0.03368,3e-05,4.09158]
[1779364999407,43.08,77153.07,84.3,-0.03373,3e-05,4.09609]
[1779365004442,43.08,77149.23,84.3,-0.03384,3e-05,4.10753]
[1779365009478,43.07,77150.91,84.3,-0.03378,3e-05,4.10165]
[1779365014514,43.07,77161.05,84.3,-0.03343,3e-05,4.0663]
[1779365017535,43.07,77174.9,84.3,-0.033,3e-05,4.0233]
[1779365022574,43.07,77175.0,84.3,-0.033,3e-05,4.02312]
[1779365027611,43.07,77178.3,84.3,-0.03289,3e-05,4.01311]
[1779365032950,43.07,77178.6,84.3,-0.03289,3e-05,4.01239]
[1779365038688,43.08,77176.03,84.3,-0.03297,3e-05,4.02061]
[1779365041709,43.08,77188.69,84.3,-0.03258,3e-05,3.98175]
[1779365044730,43.08,77176.26,84.3,-0.03297,3e-05,4.02019]
[1779365048758,43.08,77188.16,84.3,-0.0326,3e-05,3.9837]
[1779365051996,43.08,77183.38,84.3,-0.03275,3e-05,3.99852]
[1779365052243,43.08,77183.14,84.3,-0.03275,3e-05,3.9993]
[1779365057822,43.08,77186.77,84.3,-0.03264,3e-05,3.98844]
[1779365062857,43.08,77183.44,84.3,-0.03275,3e-05,3.99886]
[1779365067892,43.08,77183.92,84.3,-0.03274,3e-05,3.99755]
[1779365072927,43.08,77184.65,84.3,-0.03269,3e-05,3.99217]
[1779365077963,43.08,77192.32,84.3,-0.03245,3e-05,3.96883]
[1779365082998,43.08,77202.79,84.3,-0.03214,3e-05,3.93727]
[1779365083540,43.08,77202.79,84.3,-0.03214,3e-05,3.93727]
[1779365089041,43.08,77208.13,84.3,-0.03198,3e-05,3.92189]
[1779365094076,43.09,77205.45,84.3,-0.03207,3e-05,3.93072]
[1779365101125,43.09,77205.78,84.3,-0.03207,3e-05,3.93065]
[1779365107166,43.09,77199.49,84.3,-0.03227,3e-05,3.95043]
[1779365112202,43.09,77205.45,84.3,-0.03209,3e-05,3.93283]
[1779365117237,43.1,77198.22,84.3,-0.03232,3e-05,3.9554]
[1779365122272,43.1,77196.75,84.3,-0.03237,3e-05,3.96036]
[1779365127317,43.1,77192.85,84.3,-0.03249,3e-05,3.97277]
[1779365129331,43.1,77179.99,84.3,-0.03289,3e-05,4.01235]
[1779365131041,43.1,77179.99,84.3,-0.03289,3e-05,4.01235]
[1779365136380,43.1,77173.7,84.3,-0.03306,3e-05,4.02852]
[1779365141415,43.1,77177.64,84.3,-0.03294,3e-05,4.01631]
[1779365146451,43.1,77180.68,84.3,-0.03285,3e-05,4.00705]
[1779365151486,43.1,77179.48,84.3,-0.03289,3e-05,4.01089]
[1779365153500,43.1,77167.04,84.3,-0.03328,3e-05,4.04942]
[1779365158535,43.1,77163.34,84.3,-0.03339,3e-05,4.06063]
[1779365163571,43.1,77169.11,84.3,-0.03321,3e-05,4.04251]
[1779365168758,43.1,77167.54,84.3,-0.03325,3e-05,4.04724]
[1779365178309,43.1,77157.12,84.3,-0.03358,3e-05,4.07927]
[1779365183710,43.09,77157.24,84.3,-0.03357,3e-05,4.07804]
[1779365188746,43.09,77157.58,84.3,-0.03355,3e-05,4.07653]
[1779365194334,43.09,77157.58,84.3,-0.03355,3e-05,4.07653]
[1779365199823,43.09,77136.99,84.3,-0.03417,3e-05,4.1365]
[1779365204858,43.09,77127.48,84.3,-0.03447,3e-05,4.16552]
[1779365209894,43.08,77125.8,84.3,-0.03451,3e-05,4.16962]
[1779365214929,43.08,77125.2,84.3,-0.03452,3e-05,4.17032]
[1779365219964,43.07,77127.53,84.3,-0.03443,3e-05,4.16179]
[1779365224999,43.07,77132.01,84.3,-0.03428,3e-05,4.14657]
[1779365230034,43.07,77130.92,84.3,-0.0343,3e-05,4.14903]
[1779365235069,43.06,77127.49,84.3,-0.0344,3e-05,4.15889]
[1779365240105,43.06,77126.85,84.3,-0.03441,3e-05,4.1598]
[1779365245139,43.06,77126.1,84.3,-0.03443,3e-05,4.16109]
[1779365250175,43.05,77126.6,84.3,-0.0344,3e-05,4.15844]
[1779365255210,43.05,77126.4,84.3,-0.03437,3e-05,4.15468]
[1779365260245,43.05,77126.87,84.3,-0.03434,3e-05,4.15219]
[1779365266286,43.04,77125.82,84.3,-0.03437,3e-05,4.15433]
[1779365271322,43.04,77126.55,84.3,-0.03433,3e-05,4.15104]
[1779365274343,43.04,77139.04,84.3,-0.03392,3e-05,4.11113]
[1779365279378,43.04,77141.59,84.3,-0.03384,3e-05,4.10256]
[1779365284413,43.04,77135.07,84.3,-0.03404,3e-05,4.12245]
[1779365289452,43.03,77134.53,84.3,-0.03405,3e-05,4.1234]
[1779365294487,43.03,77132.21,84.3,-0.03412,3e-05,4.12985]
[1779365299523,43.03,77132.61,84.3,-0.03409,3e-05,4.12775]
[1779365304559,43.02,77130.15,84.3,-0.03417,3e-05,4.13465]
[1779365309594,43.02,77129.94,84.3,-0.03416,3e-05,4.13442]
[1779365314641,43.02,77131.74,84.3,-0.03407,3e-05,4.12454]
[1779365319676,43.02,77131.08,84.3,-0.03408,3e-05,4.12581]
[1779365320902,43.02,77131.08,84.3,-0.03408,3e-05,4.12581]
[1779365326725,43.01,77119.55,84.3,-0.03445,3e-05,4.16135]
[1779365331705,43.01,77121.56,84.3,-0.03438,3e-05,4.15442]
[1779365336795,43.01,77122.12,84.3,-0.03435,3e-05,4.15186]
[1779365338281,43.01,77122.12,84.3,-0.03435,3e-05,4.15186]
[1779365343074,43.01,77128.02,84.3,-0.03415,3e-05,4.1323]
[1779365343144,43.01,77127.61,84.3,-0.03416,3e-05,4.13341]
[1779365344186,43.01,77127.61,84.3,-0.03416,3e-05,4.13341]
[1779365347212,43.01,77127.66,84.3,-0.03417,3e-05,4.13466]
[1779365352072,43.02,77129.61,84.3,-0.03414,3e-05,4.13085]
[1779365352295,43.02,77129.61,84.3,-0.03414,3e-05,4.13085]
[1779365358346,43.03,77130.0,84.3,-0.03415,3e-05,4.13245]
[1779365363983,43.04,77140.24,84.3,-0.03386,3e-05,4.10382]
[1779365370029,43.05,77145.54,84.3,-0.03372,3e-05,4.09044]
[1779365375064,43.06,77141.18,84.3,-0.03386,3e-05,4.10339]
[1779365380099,43.07,77138.1,84.3,-0.03399,3e-05,4.11559]
[1779365385113,43.07,77136.07,84.3,-0.03407,3e-05,4.12395]
[1779365390169,43.08,77134.13,84.3,-0.03416,3e-05,4.13292]
[1779365395204,43.09,77135.9,84.3,-0.03413,3e-05,4.12969]
[1779365400241,43.1,77137.95,84.3,-0.03409,3e-05,4.12564]
[1779365405346,43.1,77135.33,84.3,-0.03419,3e-05,4.13626]
[1779365410381,43.11,77135.77,84.3,-0.0342,3e-05,4.13719]
[1779365415416,43.12,77136.07,84.3,-0.03422,3e-05,4.13855]
[1779365420451,43.13,77135.87,84.3,-0.03425,3e-05,4.14148]
[1779365426493,43.13,77136.45,84.3,-0.03426,3e-05,4.14237]
[1779365431528,43.14,77136.17,84.3,-0.03426,3e-05,4.14215]
[1779365436563,43.15,77136.21,84.3,-0.03428,3e-05,4.14427]
[1779365438418,43.15,77136.21,84.3,-0.03428,3e-05,4.14427]
[1779365438578,43.15,77136.06,84.3,-0.0343,3e-05,4.14564]
[1779365439180,43.15,77136.06,84.3,-0.0343,3e-05,4.14564]
[1779365444620,43.17,77134.86,84.3,-0.03439,3e-05,4.15505]
[1779365449655,43.18,77132.31,84.3,-0.03452,3e-05,4.16766]
[1779365454690,43.2,77133.4,84.3,-0.03453,3e-05,4.16871]
[1779365458994,43.21,77133.58,84.3,-0.03455,3e-05,4.17083]
[1779365459989,43.21,77133.58,84.3,-0.03457,3e-05,4.1726]
[1779365460081,43.22,77133.58,84.3,-0.03458,3e-05,4.17349]
[1779365466032,43.22,77136.61,84.3,-0.0345,3e-05,4.16548]
[1779365471814,43.23,77137.03,84.3,-0.03451,3e-05,4.16688]
[1779365476848,43.24,77137.21,84.3,-0.03452,3e-05,4.16824]
[1779365482891,43.24,77137.55,84.3,-0.03454,3e-05,4.16985]
[1779365487926,43.25,77137.34,84.3,-0.03457,3e-05,4.17243]
[1779365493968,43.26,77135.95,84.3,-0.03461,3e-05,4.17574]
[1779365499004,43.26,77135.01,84.3,-0.03466,3e-05,4.18063]
[1779365506056,43.27,77132.62,84.3,-0.03476,3e-05,4.19077]
[1779365511091,43.28,77132.77,84.3,-0.03477,3e-05,4.19212]
[1779365516126,43.28,77133.03,84.3,-0.03478,3e-05,4.19312]
[1779365523175,43.29,77133.01,84.3,-0.03481,3e-05,4.19573]
[1779365531211,43.29,77133.01,84.3,-0.03481,3e-05,4.19573]
[1779365536267,43.31,77122.46,84.3,-0.0352,3e-05,4.23389]
[1779365544323,43.31,77123.3,84.3,-0.0352,3e-05,4.23363]
[1779365549358,43.32,77124.2,84.3,-0.03519,3e-05,4.23225]
[1779365554393,43.32,77120.13,84.3,-0.03531,3e-05,4.24332]
[1779365559428,43.33,77116.2,84.3,-0.03545,3e-05,4.25718]
[1779365563456,43.33,77099.64,84.3,-0.03601,3e-05,4.31132]
[1779365568491,43.33,77100.93,84.3,-0.03598,3e-05,4.30788]
[1779365570532,43.33,77104.3,84.3,-0.03586,3e-05,4.29718]
[1779365570626,43.33,77105.39,84.3,-0.03583,3e-05,4.29385]
[1779365571157,43.33,77105.39,84.3,-0.03583,3e-05,4.29385]
[1779365571512,43.34,77104.77,84.3,-0.03586,3e-05,4.29654]
[1779365576546,43.34,77108.92,84.3,-0.03573,3e-05,4.28413]
[1779365581582,43.34,77108.92,84.3,-0.03574,3e-05,4.28515]
[1779365586617,43.35,77111.72,84.3,-0.03566,3e-05,4.27718]
[1779365591653,43.35,77105.66,84.3,-0.03587,3e-05,4.29771]
[1779365596688,43.35,77105.23,84.3,-0.03589,3e-05,4.29995]
[1779365601723,43.35,77106.37,84.3,-0.03586,3e-05,4.29709]
[1779365606758,43.36,77106.24,84.3,-0.03588,3e-05,4.29831]
[1779365611793,43.36,77105.41,84.3,-0.03588,3e-05,4.29831]
[1779365616828,43.36,77104.04,84.3,-0.03594,3e-05,4.30338]
[1779365621862,43.36,77101.55,84.3,-0.03603,3e-05,4.31206]
[1779365626898,43.36,77095.75,84.3,-0.03623,3e-05,4.3314]
[1779365631936,43.37,77096.63,84.3,-0.0362,3e-05,4.32903]
[1779365636972,43.37,77098.93,84.3,-0.03613,3e-05,4.32207]
[1779365644349,43.37,77099.25,84.3,-0.03612,3e-05,4.32145]
[1779365645918,43.37,77099.32,84.3,-0.03613,3e-05,4.32164]
[1779365651073,43.37,77107.07,84.3,-0.03587,3e-05,4.29745]
[1779365656108,43.38,77107.76,84.3,-0.03586,3e-05,4.29594]
[1779365661149,43.38,77107.85,84.3,-0.03586,3e-05,4.29636]
[1779365666184,43.38,77105.81,84.3,-0.03594,3e-05,4.30364]
[1779365671219,43.38,77107.71,84.3,-0.03585,3e-05,4.29475]
[1779365676254,43.38,77110.79,84.3,-0.03576,3e-05,4.28559]
[1779365681289,43.39,77113.38,84.3,-0.03568,3e-05,4.27807]
[1779365686324,43.39,77114.38,84.3,-0.03566,3e-05,4.2757]
[1779365691360,43.39,77114.07,84.3,-0.03568,3e-05,4.27753]
[1779365696393,43.39,77113.92,84.3,-0.03569,3e-05,4.27882]
[1779365701429,43.4,77125.14,84.3,-0.03533,3e-05,4.24388]
[1779365706464,43.4,77118.44,84.3,-0.03556,3e-05,4.26628]
[1779365711499,43.4,77119.65,84.3,-0.03553,3e-05,4.26341]
[1779365716534,43.41,77120.58,84.3,-0.03551,3e-05,4.26148]
[1779365721570,43.41,77118.48,84.3,-0.03559,3e-05,4.26923]
[1779365726604,43.41,77123.59,84.3,-0.03543,3e-05,4.25397]
[1779365731639,43.42,77140.75,84.3,-0.03486,3e-05,4.19731]
[1779365736674,43.42,77144.77,84.3,-0.03474,3e-05,4.18629]
[1779365741709,43.43,77143.92,84.3,-0.03479,3e-05,4.1907]
[1779365746744,43.43,77140.38,84.3,-0.03492,3e-05,4.2036]
[1779365751779,43.44,77132.29,84.3,-0.0352,3e-05,4.23084]
[1779365756814,43.44,77133.79,84.3,-0.03516,3e-05,4.22745]
[1779365761849,43.45,77134.17,84.3,-0.03517,3e-05,4.22763]
[1779365766887,43.45,77134.51,84.3,-0.03517,3e-05,4.22795]
[1779365771922,43.46,77131.14,84.3,-0.03529,3e-05,4.24004]
[1779365776959,43.46,77138.55,84.3,-0.03506,3e-05,4.21785]
[1779365781992,43.47,77144.58,84.3,-0.03488,3e-05,4.20027]
[1779365787133,43.47,77145.52,84.3,-0.03487,3e-05,4.19862]
[1779365792182,43.48,77148.52,84.3,-0.03476,3e-05,4.18777]
[1779365793650,43.48,77150.18,84.3,-0.03471,3e-05,4.18288]
[1779365793883,43.48,77150.18,84.3,-0.03471,3e-05,4.18288]
[1779365794336,43.48,77137.31,84.3,-0.03514,3e-05,4.22422]
[1779365800124,43.48,77133.84,84.3,-0.03526,3e-05,4.23656]
[1779365805159,43.49,77135.24,84.3,-0.03523,3e-05,4.23344]
[1779365810195,43.49,77135.42,84.3,-0.03524,3e-05,4.23424]
[1779365815439,43.5,77135.55,84.3,-0.03525,3e-05,4.23492]
[1779365820684,43.5,77135.1,84.3,-0.03528,3e-05,4.23799]
[1779365826308,43.51,77130.99,84.3,-0.03543,3e-05,4.25285]
[1779365831346,43.51,77130.51,84.3,-0.03546,3e-05,4.25563]
[1779365832684,43.51,77130.51,84.3,-0.03546,3e-05,4.25563]
[1779365832872,43.51,77130.51,84.3,-0.03546,3e-05,4.25563]
[1779365834512,43.51,77125.83,84.3,-0.03562,3e-05,4.27105]
[1779365838632,43.52,77119.11,84.3,-0.03585,3e-05,4.29337]
[1779365844438,43.52,77123.13,84.3,-0.03573,3e-05,4.28184]
[1779365849474,43.52,77124.67,84.3,-0.03569,3e-05,4.27789]
[1779365853241,43.52,77125.56,84.3,-0.03564,3e-05,4.27224]
[1779365858538,43.53,77122.25,84.3,-0.03576,3e-05,4.28401]
[1779365859399,43.53,77122.25,84.3,-0.03576,3e-05,4.28401]
[1779365860303,43.53,77122.11,84.3,-0.03577,3e-05,4.28465]
[1779365864326,43.53,77121.12,84.3,-0.03581,3e-05,4.28855]
[1779365870623,43.54,77124.66,84.3,-0.0357,3e-05,4.27853]
[1779365875658,43.54,77124.19,84.3,-0.03573,3e-05,4.28093]
[1779365881699,43.54,77124.47,84.3,-0.03573,3e-05,4.28112]
[1779365884877,43.54,77122.6,84.3,-0.0358,3e-05,4.28747]
[1779365890766,43.55,77119.81,84.3,-0.0359,3e-05,4.29749]
[1779365891256,43.55,77119.81,84.3,-0.0359,3e-05,4.29749]
[1779365896808,43.55,77120.77,84.3,-0.03588,3e-05,4.29526]
[1779365901142,43.55,77120.72,84.3,-0.03588,3e-05,4.29584]
[1779365907884,43.55,77122.16,84.3,-0.03585,3e-05,4.29233]
[1779365912356,43.56,77119.44,84.3,-0.03592,3e-05,4.29809]
[1779365917955,43.56,77121.67,84.3,-0.03585,3e-05,4.29171]
[1779365923997,43.56,77121.83,84.3,-0.03585,3e-05,4.29194]
[1779365927449,43.56,77121.14,84.3,-0.03588,3e-05,4.2944]
[1779365936081,43.56,77117.05,84.3,-0.03602,3e-05,4.30853]
[1779365939352,43.57,77118.96,84.3,-0.03596,3e-05,4.30267]
[1779365945144,43.57,77120.7,84.3,-0.03591,3e-05,4.29771]
[1779365950179,43.57,77122.22,84.3,-0.03587,3e-05,4.2934]
[1779365956221,43.57,77128.24,84.3,-0.03567,3e-05,4.27495]
[1779365961256,43.57,77128.21,84.3,-0.03568,3e-05,4.27582]
[1779365967308,43.58,77128.66,84.3,-0.03568,3e-05,4.27534]
[1779365972343,43.58,77136.43,84.3,-0.0354,3e-05,4.24803]
[1779365977378,43.58,77138.79,84.3,-0.03534,3e-05,4.24156]
[1779365982603,43.59,77140.22,84.3,-0.0353,3e-05,4.23811]
[1779365988455,43.59,77140.3,84.3,-0.03531,3e-05,4.23942]
[1779365991751,43.59,77140.26,84.3,-0.03532,3e-05,4.23998]
[1779365991875,43.59,77140.26,84.3,-0.03532,3e-05,4.23998]
[1779365991977,43.59,77142.02,84.3,-0.03527,3e-05,4.23462]
[1779365993821,43.59,77141.94,84.3,-0.03526,3e-05,4.23445]
[1779365993909,43.59,77142.34,84.3,-0.03525,3e-05,4.23277]
[1779365997114,43.59,77142.03,84.3,-0.03526,3e-05,4.23421]
[1779365997120,43.59,77142.03,84.3,-0.03526,3e-05,4.23421]
[1779365997115,43.59,77142.42,84.3,-0.03525,3e-05,4.23321]
[1779366002554,43.59,77144.29,84.3,-0.03516,3e-05,4.22483]
[1779366007589,43.58,77140.31,84.3,-0.03527,3e-05,4.23541]
[1779366008724,43.58,77140.31,84.3,-0.03527,3e-05,4.23541]
[1779366008825,43.58,77139.84,84.3,-0.03529,3e-05,4.23648]
[1779366009356,43.58,77139.84,84.3,-0.03529,3e-05,4.23648]
[1779366013117,43.58,77133.34,84.3,-0.03551,3e-05,4.25777]
[1779366018469,43.58,77137.97,84.3,-0.03537,3e-05,4.2443]
[1779366018573,43.58,77137.97,84.3,-0.03537,3e-05,4.2443]
[1779366018577,43.58,77137.97,84.3,-0.03537,3e-05,4.2443]
[1779366018666,43.58,77136.21,84.3,-0.03543,3e-05,4.25011]
[1779366019377,43.58,77136.21,84.3,-0.03543,3e-05,4.25011]
[1779366020069,43.58,77136.21,84.3,-0.03543,3e-05,4.25011]
[1779366020109,43.58,77136.21,84.3,-0.03543,3e-05,4.25011]
[1779366020168,43.58,77135.12,84.3,-0.03546,3e-05,4.25313]
[1779366020635,43.58,77135.12,84.3,-0.03546,3e-05,4.25313]
[1779366020680,43.58,77133.41,84.3,-0.03552,3e-05,4.25877]
[1779366024761,43.58,77130.65,84.3,-0.03559,3e-05,4.26617]
[1779366024860,43.58,77130.65,84.3,-0.03559,3e-05,4.2657]
[1779366030750,43.58,77130.04,84.3,-0.03562,3e-05,4.26869]
[1779366036163,43.58,77128.14,84.3,-0.03566,3e-05,4.272]
[1779366041441,43.59,77115.98,84.3,-0.03607,3e-05,4.31171]
[1779366046862,43.59,77118.18,84.3,-0.03601,3e-05,4.3052]
[1779366051898,43.59,77085.03,84.3,-0.03713,3e-05,4.41288]
[1779366057467,43.59,77084.7,84.3,-0.03714,3e-05,4.41362]
[1779366062610,43.59,77077.84,84.3,-0.03737,3e-05,4.43543]
[1779366064526,43.58,77061.76,84.3,-0.03792,3e-05,4.4882]
[1779366070149,43.58,77060.64,84.3,-0.03795,3e-05,4.49084]
[1779366076086,43.58,77059.66,84.3,-0.03797,3e-05,4.49267]
[1779366081156,43.57,77059.7,84.3,-0.03796,3e-05,4.49175]
[1779366083363,43.57,77045.58,84.3,-0.03844,4e-05,4.53769]
[1779366090348,43.57,77058.86,84.3,-0.03796,3e-05,4.492]
[1779366092192,43.57,77065.4,84.3,-0.0377,3e-05,4.46672]
[1779366092201,43.57,77081.27,84.3,-0.03716,3e-05,4.41452]
[1779366096394,43.57,77090.04,84.3,-0.03688,3e-05,4.38782]
[1779366097070,43.57,77090.04,84.3,-0.03688,3e-05,4.38782]
[1779366098594,43.57,77100.05,84.3,-0.03655,3e-05,4.35635]
[1779366104285,43.58,77097.37,84.3,-0.03667,3e-05,4.36815]
[1779366104479,43.58,77097.37,84.3,-0.03667,3e-05,4.36815]
[1779366109620,43.59,77089.33,84.3,-0.03697,3e-05,4.39665]
[1779366110289,43.59,77089.33,84.3,-0.03697,3e-05,4.39665]
[1779366115643,43.6,77093.76,84.3,-0.03684,3e-05,4.38458]
[1779366117504,43.6,77101.69,84.3,-0.03658,3e-05,4.35985]
[1779366123021,43.61,77090.9,84.3,-0.03697,3e-05,4.39734]
[1779366126125,43.62,77069.48,84.3,-0.03773,3e-05,4.46921]
[1779366127733,43.62,77062.53,84.3,-0.03797,3e-05,4.49246]
[1779366133490,43.62,77058.13,84.3,-0.03815,3e-05,4.50888]
[1779366138768,43.63,77066.93,84.3,-0.03785,3e-05,4.48092]
[1779366138810,43.63,77067.82,84.3,-0.03782,3e-05,4.4783]
[1779366141165,43.63,77068.36,84.3,-0.0378,3e-05,4.47634]
[1779366146221,43.62,77067.58,84.3,-0.03782,3e-05,4.47802]
[1779366150729,43.62,77072.08,84.3,-0.03766,3e-05,4.46238]
[1779366156652,43.62,77072.28,84.3,-0.03761,3e-05,4.45722]
[1779366159294,43.62,77071.31,84.3,-0.03764,3e-05,4.46027]
[1779366164709,43.61,77066.31,84.3,-0.0378,3e-05,4.47559]
[1779366169743,43.61,77065.29,84.3,-0.03783,3e-05,4.47808]
[1779366174858,43.61,77058.77,84.3,-0.03805,3e-05,4.49886]
[1779366180821,43.6,77056.55,84.3,-0.03811,3e-05,4.50478]
[1779366181532,43.6,77056.55,84.3,-0.03811,3e-05,4.50478]
[1779366181678,43.6,77056.55,84.3,-0.03811,3e-05,4.50478]
[1779366190870,43.6,77054.29,84.3,-0.03817,3e-05,4.51029]
[1779366195927,43.59,77054.13,84.3,-0.03816,3e-05,4.5096]
[1779366200962,43.59,77054.43,84.3,-0.03814,3e-05,4.50762]
[1779366205998,43.59,77053.16,84.3,-0.03818,4e-05,4.51086]
[1779366211033,43.59,77053.36,84.3,-0.03813,3e-05,4.50573]
[1779366216069,43.58,77052.96,84.3,-0.03814,3e-05,4.50616]
[1779366221104,43.58,77053.44,84.3,-0.03811,3e-05,4.50367]
[1779366226139,43.58,77052.57,84.3,-0.03813,3e-05,4.50568]
[1779366231174,43.57,77055.28,84.3,-0.03803,3e-05,4.49585]
[1779366232339,43.57,77055.28,84.3,-0.03803,3e-05,4.49585]
[1779366238394,43.57,77057.51,84.3,-0.03794,3e-05,4.48757]
[1779366244267,43.57,77051.42,84.3,-0.03814,4e-05,4.50662]
[1779366249302,43.57,77062.05,84.3,-0.03776,3e-05,4.47056]
[1779366254337,43.56,77062.26,84.3,-0.03775,3e-05,4.46933]
[1779366259372,43.56,77059.44,84.3,-0.03784,3e-05,4.47808]
[1779366264407,43.56,77056.89,84.3,-0.03793,3e-05,4.48581]
[1779366269441,43.56,77054.58,84.3,-0.038,3e-05,4.49267]
[1779366274477,43.56,77059.28,84.3,-0.0378,3e-05,4.47287]
[1779366279515,43.55,77060.88,84.3,-0.03774,3e-05,4.46694]
[1779366284551,43.55,77061.7,84.3,-0.0377,3e-05,4.46366]
[1779366291600,43.55,77062.84,84.3,-0.03765,3e-05,4.45913]
[1779366296635,43.55,77063.55,84.3,-0.03762,3e-05,4.45626]
[1779366300859,43.55,77065.09,84.3,-0.03757,3e-05,4.45087]
[1779366306391,43.54,77071.5,84.3,-0.03734,3e-05,4.42939]
[1779366311740,43.54,77072.55,84.3,-0.0373,3e-05,4.42551]
[1779366316775,43.54,77074.49,84.3,-0.03723,3e-05,4.41886]
[1779366317831,43.54,77074.49,84.3,-0.03723,3e-05,4.41886]
[1779366323824,43.54,77077.35,84.3,-0.03714,3e-05,4.40992]
[1779366328859,43.55,77076.16,84.3,-0.03718,3e-05,4.41425]
[1779366331463,43.55,77075.89,84.3,-0.03719,3e-05,4.41521]
[1779366336916,43.55,77080.9,84.3,-0.03701,3e-05,4.39672]
[1779366341953,43.55,77079.42,84.3,-0.03707,3e-05,4.40272]
[1779366351016,43.56,77081.78,84.3,-0.03701,3e-05,4.39711]
[1779366356052,43.56,77090.46,84.3,-0.03673,3e-05,4.37025]
[1779366361087,43.57,77093.43,84.3,-0.03664,3e-05,4.36206]
[1779366364319,43.57,77092.45,84.3,-0.03668,3e-05,4.36583]
[1779366369930,43.57,77098.39,84.3,-0.03649,3e-05,4.34732]
[1779366374181,43.57,77086.28,84.3,-0.0369,3e-05,4.38688]
[1779366379220,43.57,77082.45,84.3,-0.03703,3e-05,4.39925]
[1779366380012,43.57,77082.45,84.3,-0.03703,3e-05,4.39925]
[1779366385842,43.57,77081.24,84.3,-0.03707,3e-05,4.40303]
[1779366389219,43.57,77081.57,84.3,-0.03706,3e-05,4.4018]
[1779366390091,43.57,77074.52,84.3,-0.0373,3e-05,4.42484]
[1779366390520,43.57,77074.52,84.3,-0.0373,3e-05,4.42484]
[1779366391332,43.57,77067.82,84.3,-0.03753,3e-05,4.44667]
[1779366394192,43.57,77058.47,84.3,-0.03783,3e-05,4.4737]
[1779366394636,43.57,77058.47,84.3,-0.03783,3e-05,4.4737]
[1779366398972,43.57,77051.05,84.3,-0.03807,3e-05,4.49731]
[1779366400112,43.57,77050.84,84.3,-0.03808,3e-05,4.4978]
[1779366405408,43.56,77049.72,84.3,-0.03811,4e-05,4.50023]
[1779366410443,43.56,77048.42,84.3,-0.03814,4e-05,4.50341]
[1779366412159,43.56,77048.42,84.3,-0.03814,4e-05,4.50341]
[1779366415161,43.56,77052.8,84.3,-0.03798,3e-05,4.48797]
[1779366420513,43.56,77052.14,84.3,-0.038,3e-05,4.49015]
[1779366424202,43.56,77051.65,84.3,-0.03802,3e-05,4.49185]
[1779366424541,43.56,77050.83,84.3,-0.03805,3e-05,4.49483]
[1779366426223,43.56,77050.97,84.3,-0.03805,3e-05,4.49463]
[1779366426555,43.56,77051.07,84.3,-0.03804,3e-05,4.49406]
[1779366430394,43.56,77050.6,84.3,-0.03805,3e-05,4.49489]
[1779366436499,43.55,77050.28,84.3,-0.03805,3e-05,4.49496]
[1779366441660,43.55,77037.52,84.3,-0.03848,4e-05,4.53513]
[1779366442427,43.55,77037.52,84.3,-0.03848,4e-05,4.53513]
[1779366447701,43.54,77038.48,84.3,-0.03842,4e-05,4.53006]
[1779366448496,43.54,77038.48,84.3,-0.03842,4e-05,4.53006]
[1779366453744,43.53,77036.9,84.3,-0.03843,4e-05,4.52995]
[1779366456242,43.53,77036.76,84.3,-0.03843,4e-05,4.5298]
[1779366457675,43.53,77036.76,84.3,-0.03843,4e-05,4.5298]
[1779366459829,43.53,77033.83,84.3,-0.03853,4e-05,4.53887]
[1779366466834,43.52,77032.98,84.3,-0.03853,4e-05,4.53941]
[1779366469089,43.52,77034.23,84.3,-0.03848,4e-05,4.53492]
[1779366470751,43.52,77034.29,84.3,-0.03848,4e-05,4.53442]
[1779366477252,43.51,77038.29,84.3,-0.03832,4e-05,4.51901]
[1779366478921,43.51,77050.15,84.3,-0.03789,3e-05,4.4789]
[1779366483956,43.51,77049.48,84.3,-0.03791,3e-05,4.48008]
[1779366488991,43.51,77049.85,84.3,-0.03788,3e-05,4.47777]
[1779366494565,43.5,77050.16,84.3,-0.03786,3e-05,4.47587]
[1779366500068,43.5,77050.84,84.3,-0.03784,3e-05,4.47341]
[1779366505103,43.5,77050.15,84.3,-0.03786,3e-05,4.47588]
[1779366510138,43.5,77043.65,84.3,-0.03809,4e-05,4.49756]
[1779366515172,43.5,77042.8,84.3,-0.03809,4e-05,4.49678]
[1779366520208,43.5,77042.17,84.3,-0.03811,4e-05,4.49883]
[1779366521712,43.5,77042.17,84.3,-0.03811,4e-05,4.49883]
[1779366521813,43.5,77043.04,84.3,-0.03808,4e-05,4.49593]
[1779366524751,43.5,77039.63,84.3,-0.03821,4e-05,4.50748]
[1779366524757,43.5,77039.63,84.3,-0.03821,4e-05,4.50748]
[1779366526155,43.51,77033.82,84.3,-0.03841,4e-05,4.52726]
[1779366527967,43.51,77031.43,84.3,-0.0385,4e-05,4.53558]
[1779366533303,43.51,77032.08,84.3,-0.03849,4e-05,4.53448]
[1779366536138,43.51,77033.48,84.3,-0.03845,4e-05,4.53019]
[1779366540456,43.51,77033.35,84.3,-0.03846,4e-05,4.53139]
[1779366540724,43.51,77033.35,84.3,-0.03846,4e-05,4.53139]
[1779366546395,43.52,77031.67,84.3,-0.03853,4e-05,4.5383]
[1779366551430,43.52,77032.07,84.3,-0.03853,4e-05,4.53787]
[1779366556469,43.52,77040.96,84.3,-0.03822,4e-05,4.50923]
[1779366561504,43.53,77040.76,84.3,-0.03824,4e-05,4.51105]
[1779366566539,43.53,77040.97,84.3,-0.03825,4e-05,4.51147]
[1779366570323,43.53,77040.8,84.3,-0.03826,4e-05,4.5127]
[1779366570567,43.53,77040.87,84.3,-0.03826,4e-05,4.51269]
[1779366575690,43.53,77045.86,84.3,-0.03804,4e-05,4.49094]
[1779366581643,43.52,77048.15,84.3,-0.03793,3e-05,4.48059]
[1779366586679,43.51,77047.12,84.3,-0.03794,3e-05,4.48166]
[1779366591713,43.51,77047.51,84.3,-0.03791,3e-05,4.47841]
[1779366596749,43.5,77048.01,84.3,-0.03787,3e-05,4.47482]
[1779366601784,43.49,77048.36,84.3,-0.03784,3e-05,4.47172]
[1779366606819,43.49,77039.56,84.3,-0.03812,4e-05,4.49883]
[1779366611854,43.48,77038.71,84.3,-0.03813,4e-05,4.49948]
[1779366616890,43.47,77042.12,84.3,-0.03799,4e-05,4.48604]
[1779366621925,43.47,77053.77,84.3,-0.03756,3e-05,4.44558]
[1779366623072,43.47,77053.07,84.3,-0.03758,3e-05,4.44755]
[1779366627392,43.46,77052.09,84.3,-0.03761,3e-05,4.44977]
[1779366627740,43.46,77051.63,84.3,-0.03762,3e-05,4.45094]
[1779366629405,43.46,77050.05,84.3,-0.03767,3e-05,4.45531]
[1779366629506,43.46,77047.64,84.3,-0.03774,3e-05,4.46241]
[1779366630079,43.46,77047.64,84.3,-0.03774,3e-05,4.46241]
[1779366630177,43.46,77046.63,84.3,-0.03777,3e-05,4.46538]
[1779366631787,43.46,77046.63,84.3,-0.03777,3e-05,4.46538]
[1779366631834,43.45,77040.84,84.3,-0.03793,3e-05,4.47925]
[1779366632300,43.45,77040.84,84.3,-0.03793,3e-05,4.47925]
[1779366633979,43.45,77038.66,84.3,-0.03801,4e-05,4.48648]
[1779366635820,43.45,77034.0,84.3,-0.03816,4e-05,4.50114]
[1779366635920,43.44,77009.76,84.3,-0.03901,4e-05,4.58122]
[1779366637099,43.44,77018.35,84.3,-0.0387,4e-05,4.55238]
[1779366637327,43.44,77018.35,84.3,-0.0387,4e-05,4.55238]
[1779366637670,43.44,77018.35,84.3,-0.0387,4e-05,4.55238]
[1779366637852,43.44,77018.35,84.3,-0.0387,4e-05,4.55238]
[1779366637905,43.44,77018.35,84.3,-0.0387,4e-05,4.55238]
[1779366638107,43.44,77026.7,84.3,-0.0384,4e-05,4.52348]
[1779366638783,43.44,77026.7,84.3,-0.0384,4e-05,4.52348]
[1779366638883,43.44,77026.7,84.3,-0.0384,4e-05,4.52348]
[1779366638942,43.44,77030.99,84.3,-0.03825,4e-05,4.5094]
[1779366640498,43.44,77034.49,84.3,-0.03813,4e-05,4.498]
[1779366646133,43.45,77036.98,84.3,-0.03806,4e-05,4.49126]
[1779366651170,43.45,77040.8,84.3,-0.03794,3e-05,4.47986]
[1779366656204,43.46,77050.0,84.3,-0.03763,3e-05,4.45093]
[1779366661239,43.46,77034.71,84.3,-0.03818,4e-05,4.50316]
[1779366662530,43.46,77034.71,84.3,-0.03818,4e-05,4.50316]
[1779366663239,43.46,77029.9,84.3,-0.03835,4e-05,4.51941]
[1779366668831,43.47,77031.14,84.3,-0.03832,4e-05,4.51636]
[1779366669298,43.47,77043.72,84.3,-0.03788,3e-05,4.47502]
[1779366674334,43.47,77060.52,84.3,-0.03732,3e-05,4.42123]
[1779366675475,43.47,77060.52,84.3,-0.03732,3e-05,4.42123]
[1779366675999,43.47,77063.04,84.3,-0.03723,3e-05,4.41334]
[1779366676463,43.47,77063.04,84.3,-0.03723,3e-05,4.41334]
[1779366676535,43.47,77058.5,84.3,-0.03739,3e-05,4.42863]
[1779366681900,43.47,77051.4,84.3,-0.03763,3e-05,4.45138]
[1779366682390,43.47,77052.51,84.3,-0.03759,3e-05,4.44736]
[1779366687425,43.48,77049.47,84.3,-0.03771,3e-05,4.45902]
[1779366692675,43.48,77054.29,84.3,-0.03753,3e-05,4.44086]
[1779366692749,43.48,77054.29,84.3,-0.03753,3e-05,4.44086]
[1779366693273,43.48,77064.7,84.3,-0.03718,3e-05,4.40701]
[1779366693506,43.48,77064.7,84.3,-0.03718,3e-05,4.40701]
[1779366693708,43.48,77064.7,84.3,-0.03718,3e-05,4.40701]
[1779366695912,43.48,77073.68,84.3,-0.03688,3e-05,4.37851]
[1779366701524,43.49,77067.05,84.3,-0.03713,3e-05,4.40306]
[1779366706646,43.5,77068.17,84.3,-0.03711,3e-05,4.40102]
[1779366707378,43.5,77067.6,84.3,-0.03714,3e-05,4.40329]
[1779366708199,43.5,77067.53,84.3,-0.03714,3e-05,4.40392]
[1779366710348,43.5,77065.7,84.3,-0.03721,3e-05,4.41071]
[1779366710587,43.5,77065.12,84.3,-0.03724,3e-05,4.413]
[1779366715623,43.5,77066.94,84.3,-0.03717,3e-05,4.40651]
[1779366720659,43.5,77067.8,84.3,-0.03713,3e-05,4.40322]
[1779366724144,43.5,77068.87,84.3,-0.0371,3e-05,4.39945]
[1779366729722,43.5,77073.85,84.3,-0.03692,3e-05,4.38277]
[1779366734757,43.5,77074.12,84.3,-0.03691,3e-05,4.38167]
[1779366739792,43.5,77086.53,84.3,-0.03649,3e-05,4.34122]
[1779366744930,43.5,77088.63,84.3,-0.03642,3e-05,4.33455]
[1779366750872,43.5,77077.76,84.3,-0.03679,3e-05,4.36988]
[1779366755907,43.5,77074.53,84.3,-0.03687,3e-05,4.37693]
[1779366760941,43.5,77074.2,84.3,-0.03688,3e-05,4.37797]
[1779366765977,43.5,77072.97,84.3,-0.03692,3e-05,4.38198]
[1779366771014,43.5,77065.73,84.3,-0.03717,3e-05,4.40558]
[1779366776049,43.5,77064.51,84.3,-0.03721,3e-05,4.40938]
[1779366781084,43.5,77063.57,84.3,-0.03724,3e-05,4.41225]
[1779366784110,43.5,77042.6,84.3,-0.03797,3e-05,4.48111]
[1779366788050,43.5,77091.26,84.3,-0.03629,3e-05,4.32159]
[1779366789097,43.5,77091.26,84.3,-0.03629,3e-05,4.32159]
[1779366789004,43.5,77128.08,84.3,-0.03507,3e-05,4.20381]
[1779366789218,43.5,77128.08,84.3,-0.03507,3e-05,4.20381]
[1779366789479,43.5,77128.08,84.3,-0.03507,3e-05,4.20381]
[1779366789624,43.5,77128.08,84.3,-0.03507,3e-05,4.20381]
[1779366789795,43.5,77128.08,84.3,-0.03507,3e-05,4.20381]
[1779366790059,43.5,77128.08,84.3,-0.03507,3e-05,4.20381]
[1779366790093,43.5,77130.04,84.3,-0.035,3e-05,4.19757]
[1779366790775,43.5,77130.04,84.3,-0.035,3e-05,4.19757]
[1779366791042,43.49,77140.4,84.3,-0.03466,3e-05,4.16459]
[1779366792124,43.5,77162.28,84.3,-0.03396,3e-05,4.09661]
[1779366792528,43.5,77162.28,84.3,-0.03396,3e-05,4.09661]
[1779366792538,43.5,77162.28,84.3,-0.03396,3e-05,4.09661]
[1779366792805,43.5,77162.28,84.3,-0.03396,3e-05,4.09661]
[1779366792941,43.5,77162.28,84.3,-0.03396,3e-05,4.09661]
[1779366792963,43.5,77147.91,84.3,-0.03442,3e-05,4.14149]
[1779366793328,43.5,77147.91,84.3,-0.03442,3e-05,4.14149]
[1779366793934,43.5,77147.91,84.3,-0.03442,3e-05,4.14149]
[1779366794005,43.5,77147.91,84.3,-0.03442,3e-05,4.14149]
[1779366794036,43.5,77132.98,84.3,-0.03491,3e-05,4.1884]
[1779366794183,43.5,77132.98,84.3,-0.03491,3e-05,4.1884]
[1779366794336,43.5,77132.98,84.3,-0.03491,3e-05,4.1884]
[1779366794506,43.5,77132.98,84.3,-0.03491,3e-05,4.1884]
[1779366794740,43.5,77132.98,84.3,-0.03491,3e-05,4.1884]
[1779366794778,43.5,77132.98,84.3,-0.03491,3e-05,4.1884]
[1779366794784,43.5,77145.44,84.3,-0.0345,3e-05,4.14916]
[1779366795272,43.5,77145.44,84.3,-0.0345,3e-05,4.14916]
[1779366795413,43.5,77145.44,84.3,-0.0345,3e-05,4.14916]
[1779366795482,43.5,77145.44,84.3,-0.0345,3e-05,4.14916]
[1779366795673,43.5,77145.44,84.3,-0.0345,3e-05,4.14916]
[1779366795928,43.5,77145.44,84.3,-0.0345,3e-05,4.14916]
[1779366796017,43.5,77145.44,84.3,-0.0345,3e-05,4.14916]
[1779366797358,43.49,77148.36,84.3,-0.0344,3e-05,4.13952]
[1779366799337,43.49,77149.45,84.3,-0.03436,3e-05,4.13562]
[1779366800504,43.49,77152.72,84.3,-0.03425,3e-05,4.12495]
[1779366804234,43.49,77158.02,84.3,-0.03408,3e-05,4.10767]
[1779366806300,43.49,77170.11,84.3,-0.03369,3e-05,4.06997]
[1779366806401,43.49,77170.11,84.3,-0.03369,3e-05,4.06997]
[1779366810017,43.49,77181.95,84.3,-0.03331,3e-05,4.03294]
[1779366811056,43.49,77181.95,84.3,-0.03331,3e-05,4.03294]
[1779366811557,43.49,77188.08,84.3,-0.03309,3e-05,4.01079]
[1779366811829,43.49,77188.08,84.3,-0.03309,3e-05,4.01079]
[1779366812036,43.49,77188.08,84.3,-0.03309,3e-05,4.01079]
[1779366812156,43.49,77188.08,84.3,-0.03309,3e-05,4.01079]
[1779366812072,43.49,77211.87,84.3,-0.03237,3e-05,3.93936]
[1779366812570,43.49,77211.87,84.3,-0.03237,3e-05,3.93936]
[1779366813105,43.49,77211.87,84.3,-0.03237,3e-05,3.93936]
[1779366814120,43.49,77217.78,84.3,-0.0322,3e-05,3.92283]
[1779366818714,43.5,77200.67,84.3,-0.03275,3e-05,3.97719]
[1779366821757,43.5,77181.93,84.3,-0.03334,3e-05,4.03457]
[1779366822195,43.5,77181.93,84.3,-0.03334,3e-05,4.03457]
[1779366825326,43.5,77176.85,84.3,-0.03349,3e-05,4.04996]
[1779366826474,43.5,77175.99,84.3,-0.03352,3e-05,4.05252]
[1779366828729,43.5,77164.22,84.3,-0.03389,3e-05,4.08872]
[1779366836392,43.5,77161.06,84.3,-0.03398,3e-05,4.09708]
[1779366841286,43.49,77157.2,84.3,-0.03409,3e-05,4.10818]
[1779366847600,43.49,77163.0,84.3,-0.03389,3e-05,4.08914]
[1779366849585,43.49,77158.64,84.3,-0.03403,3e-05,4.10254]
[1779366850209,43.49,77158.64,84.3,-0.03403,3e-05,4.10254]
[1779366855943,43.49,77152.65,84.3,-0.03421,3e-05,4.12]
[1779366861705,43.48,77152.97,84.3,-0.03419,3e-05,4.11764]
[1779366865811,43.48,77152.54,84.3,-0.0342,3e-05,4.1184]
[1779366869639,43.48,77143.51,84.3,-0.03448,3e-05,4.14556]
[1779366869967,43.48,77143.51,84.3,-0.03448,3e-05,4.14556]
[1779366870221,43.48,77143.51,84.3,-0.03448,3e-05,4.14556]
[1779366870603,43.48,77154.81,84.3,-0.03411,3e-05,4.1102]
[1779366870945,43.48,77154.81,84.3,-0.03411,3e-05,4.1102]
[1779366871124,43.48,77154.81,84.3,-0.03411,3e-05,4.1102]
[1779366871191,43.47,77191.93,84.3,-0.03291,3e-05,3.99203]
[1779366871577,43.47,77191.93,84.3,-0.03291,3e-05,3.99203]
[1779366871662,43.47,77191.93,84.3,-0.03291,3e-05,3.99203]
[1779366871745,43.47,77191.93,84.3,-0.03291,3e-05,3.99203]
[1779366871837,43.47,77191.93,84.3,-0.03291,3e-05,3.99203]
[1779366872338,43.47,77187.36,84.3,-0.03305,3e-05,4.00602]
[1779366872906,43.47,77187.36,84.3,-0.03305,3e-05,4.00602]
[1779366873287,43.47,77189.05,84.3,-0.033,3e-05,4.00083]
[1779366873406,43.47,77189.05,84.3,-0.033,3e-05,4.00083]
[1779366873616,43.47,77189.05,84.3,-0.033,3e-05,4.00083]
[1779366878750,43.47,77198.65,84.3,-0.03271,3e-05,3.97162]
[1779366880045,43.47,77183.24,84.3,-0.03318,3e-05,4.01878]
[1779366885883,43.47,77181.17,84.3,-0.03325,3e-05,4.02475]
[1779366889921,43.47,77197.12,84.3,-0.03275,3e-05,3.97566]
[1779366891988,43.47,77198.32,84.3,-0.03271,3e-05,3.97198]
[1779366897959,43.47,77198.96,84.3,-0.03269,3e-05,3.97007]
[1779366899209,43.47,77202.31,84.3,-0.03259,3e-05,3.95989]
[1779366903351,43.47,77201.96,84.3,-0.0326,3e-05,3.96114]
[1779366908754,43.47,77197.82,84.3,-0.03273,3e-05,3.9738]
[1779366909868,43.47,77202.34,84.3,-0.03259,3e-05,3.96005]
[1779366910081,43.47,77202.34,84.3,-0.03259,3e-05,3.96005]
[1779366910594,43.47,77198.54,84.3,-0.03271,3e-05,3.97161]
[1779366911138,43.47,77198.54,84.3,-0.03271,3e-05,3.97161]
[1779366911159,43.47,77182.15,84.3,-0.03322,3e-05,4.02177]
[1779366911373,43.47,77182.15,84.3,-0.03322,3e-05,4.02177]
[1779366911441,43.47,77182.15,84.3,-0.03322,3e-05,4.02177]
[1779366911838,43.47,77182.15,84.3,-0.03322,3e-05,4.02177]
[1779366912789,43.47,77177.44,84.3,-0.03336,3e-05,4.03617]
[1779366912899,43.47,77177.44,84.3,-0.03336,3e-05,4.03617]
[1779366913061,43.47,77177.44,84.3,-0.03336,3e-05,4.03617]
[1779366913240,43.47,77177.44,84.3,-0.03336,3e-05,4.03617]
[1779366913802,43.47,77179.93,84.3,-0.03328,3e-05,4.02839]
[1779366913898,43.47,77179.93,84.3,-0.03328,3e-05,4.02839]
[1779366914074,43.47,77179.93,84.3,-0.03328,3e-05,4.02839]
[1779366914259,43.47,77179.93,84.3,-0.03328,3e-05,4.02839]
[1779366914524,43.47,77184.54,84.3,-0.03314,3e-05,4.01413]
[1779366914614,43.47,77184.54,84.3,-0.03314,3e-05,4.01413]
[1779366914782,43.47,77184.54,84.3,-0.03314,3e-05,4.01413]
[1779366915063,43.47,77184.54,84.3,-0.03314,3e-05,4.01413]
[1779366915262,43.47,77184.54,84.3,-0.03314,3e-05,4.01413]
[1779366915426,43.47,77188.94,84.3,-0.033,3e-05,4.00057]
[1779366915533,43.47,77188.94,84.3,-0.033,3e-05,4.00057]
[1779366916070,43.47,77188.94,84.3,-0.033,3e-05,4.00057]
[1779366916243,43.47,77188.94,84.3,-0.033,3e-05,4.00057]
[1779366916668,43.47,77191.08,84.3,-0.03293,3e-05,3.99397]
[1779366916776,43.47,77191.08,84.3,-0.03293,3e-05,3.99397]
[1779366917069,43.47,77191.08,84.3,-0.03293,3e-05,3.99397]
[1779366917294,43.47,77185.5,84.3,-0.03311,3e-05,4.01102]
[1779366920152,43.47,77181.62,84.3,-0.03323,3e-05,4.02277]
[1779366922097,43.47,77177.18,84.3,-0.03336,3e-05,4.03623]
[1779366927081,43.47,77175.06,84.3,-0.03342,3e-05,4.04222]
[1779366930756,43.47,77174.1,84.3,-0.03345,3e-05,4.04469]
[1779366930771,43.47,77174.1,84.3,-0.03345,3e-05,4.04469]
[1779366936279,43.47,77179.98,84.3,-0.03323,3e-05,4.0227]
[1779366941314,43.46,77184.08,84.3,-0.0331,3e-05,4.00976]
[1779366946349,43.46,77178.63,84.3,-0.03327,3e-05,4.02613]
[1779366951384,43.46,77172.27,84.3,-0.03346,3e-05,4.04526]
[1779366956420,43.46,77180.27,84.3,-0.03321,3e-05,4.02008]
[1779366959274,43.46,77185.59,84.3,-0.03304,3e-05,4.00368]
[1779366964476,43.46,77201.84,84.3,-0.03254,3e-05,3.95413]
[1779366969362,43.46,77203.68,84.3,-0.03248,3e-05,3.94864]
[1779366969834,43.46,77203.68,84.3,-0.03248,3e-05,3.94864]
[1779366970386,43.46,77203.6,84.3,-0.03248,3e-05,3.94895]
[1779366971289,43.46,77203.6,84.3,-0.03248,3e-05,3.94895]
[1779366973539,43.46,77191.93,84.3,-0.03285,3e-05,3.98454]
[1779366974659,43.46,77191.93,84.3,-0.03285,3e-05,3.98454]
[1779366979730,43.46,77192.65,84.3,-0.03282,3e-05,3.98217]
[1779366984631,43.46,77192.72,84.3,-0.03282,3e-05,3.98189]
[1779366985887,43.46,77191.93,84.3,-0.03284,3e-05,3.98428]
[1779366990177,43.46,77200.4,84.3,-0.03258,3e-05,3.95839]
[1779366992666,43.46,77207.23,84.3,-0.03235,3e-05,3.93446]
[1779366993336,43.46,77207.23,84.3,-0.03235,3e-05,3.93446]
[1779366994401,43.46,77215.39,84.3,-0.0321,3e-05,3.90994]
[1779366994484,43.46,77215.39,84.3,-0.0321,3e-05,3.90994]
[1779366995135,43.46,77229.73,84.3,-0.03166,3e-05,3.86699]
[1779367000729,43.46,77233.59,84.3,-0.03156,3e-05,3.85667]
[1779367002194,43.46,77233.59,84.3,-0.03156,3e-05,3.85667]
[1779367007781,43.47,77225.49,84.3,-0.03182,3e-05,3.88238]
[1779367013280,43.47,77220.39,84.3,-0.03198,3e-05,3.89832]
[1779367014830,43.47,77207.07,84.3,-0.03239,3e-05,3.93895]
[1779367017244,43.47,77209.17,84.3,-0.03233,3e-05,3.93268]
[1779367023179,43.48,77200.1,84.3,-0.03261,3e-05,3.96067]
[1779367023901,43.48,77185.99,84.3,-0.03305,3e-05,4.0038]
[1779367025931,43.47,77173.87,84.3,-0.03343,3e-05,4.04094]
[1779367030967,43.47,77171.79,84.3,-0.03349,3e-05,4.04686]
[1779367034595,43.47,77166.96,84.3,-0.03364,3e-05,4.06132]
[1779367034951,43.47,77166.96,84.3,-0.03364,3e-05,4.06132]
[1779367034964,43.47,77166.96,84.3,-0.03364,3e-05,4.06132]
[1779367036608,43.47,77149.26,84.3,-0.0342,3e-05,4.11617]
[1779367036620,43.47,77149.26,84.3,-0.0342,3e-05,4.11617]
[1779367037925,43.47,77149.58,84.3,-0.03419,3e-05,4.11495]
[1779367040425,43.47,77167.34,84.3,-0.03361,3e-05,4.05917]
[1779367044445,43.47,77180.82,84.3,-0.03319,3e-05,4.01714]
[1779367049472,43.47,77170.86,84.3,-0.03349,3e-05,4.04745]
[1779367057161,43.46,77171.83,84.3,-0.03343,3e-05,4.04028]
[1779367060345,43.46,77185.78,84.3,-0.03299,3e-05,3.99708]
[1779367066109,43.46,77191.12,84.3,-0.03282,3e-05,3.98075]
[1779367066644,43.46,77192.04,84.3,-0.03279,3e-05,3.97796]
[1779367066712,43.46,77192.04,84.3,-0.03279,3e-05,3.97796]
[1779367067240,43.46,77208.7,84.3,-0.03228,3e-05,3.92736]
[1779367067724,43.46,77208.7,84.3,-0.03228,3e-05,3.92736]
[1779367071918,43.46,77222.15,84.3,-0.03188,3e-05,3.88738]
[1779367077077,43.47,77222.11,84.3,-0.03189,3e-05,3.8884]
[1779367077230,43.47,77222.11,84.3,-0.03189,3e-05,3.8884]
[1779367080625,43.47,77222.01,84.3,-0.0319,3e-05,3.88936]
[1779367086365,43.47,77227.43,84.3,-0.03174,3e-05,3.87415]
[1779367091400,43.49,77228.47,84.3,-0.03176,3e-05,3.87558]
[1779367096435,43.5,77230.45,84.3,-0.03173,3e-05,3.87251]
[1779367101474,43.51,77233.92,84.3,-0.03167,3e-05,3.86703]
[1779367106508,43.52,77235.37,84.3,-0.03166,3e-05,3.86567]
[1779367111519,43.53,77238.47,84.3,-0.03159,3e-05,3.8592]
[1779367112157,43.53,77238.47,84.3,-0.03159,3e-05,3.8592]
[1779367114605,43.56,77242.17,84.3,-0.03152,3e-05,3.85177]
[1779367116789,43.56,77242.66,84.3,-0.03153,3e-05,3.85283]
[1779367122624,43.61,77247.75,84.3,-0.0315,3e-05,3.85025]
[1779367125000,43.61,77247.75,84.3,-0.0315,3e-05,3.85025]
[1779367130680,43.61,77249.42,84.3,-0.03147,3e-05,3.84699]
[1779367136722,43.62,77249.11,84.3,-0.03149,3e-05,3.84917]
[1779367141730,43.62,77248.43,84.3,-0.03152,3e-05,3.85204]
[1779367141780,43.62,77248.43,84.3,-0.03152,3e-05,3.85204]
[1779367142711,43.62,77240.37,84.3,-0.03176,3e-05,3.87624]
[1779367143765,43.62,77234.9,84.3,-0.03193,3e-05,3.89275]
[1779367148829,43.62,77233.39,84.3,-0.03198,3e-05,3.89805]
[1779367153864,43.62,77232.32,84.3,-0.03202,3e-05,3.90185]
[1779367158899,43.63,77230.83,84.3,-0.03207,3e-05,3.90695]
[1779367163934,43.63,77225.17,84.3,-0.03225,3e-05,3.92453]
[1779367168969,43.63,77223.46,84.3,-0.03231,3e-05,3.93016]
[1779367174004,43.63,77220.87,84.3,-0.03237,3e-05,3.93515]
[1779367179040,43.63,77213.58,84.3,-0.0326,3e-05,3.9576]
[1779367184075,43.63,77213.65,84.3,-0.0326,3e-05,3.95763]
[1779367189110,43.63,77212.42,84.3,-0.03264,3e-05,3.96152]
[1779367196159,43.63,77216.21,84.3,-0.03252,3e-05,3.95034]
[1779367201182,43.64,77217.68,84.3,-0.03248,3e-05,3.94609]
[1779367206230,43.64,77218.52,84.3,-0.03246,3e-05,3.94391]
[1779367211267,43.64,77217.47,84.3,-0.03249,3e-05,3.94734]
[1779367216302,43.64,77217.49,84.3,-0.03249,3e-05,3.94751]
[1779367221338,43.64,77225.13,84.3,-0.03226,3e-05,3.92468]
[1779367227382,43.64,77229.21,84.3,-0.03214,3e-05,3.91293]
[1779367232417,43.64,77228.27,84.3,-0.03215,3e-05,3.913]
[1779367237452,43.64,77228.14,84.3,-0.03216,3e-05,3.91404]
[1779367242488,43.65,77228.46,84.3,-0.03216,3e-05,3.91361]
[1779367247523,43.65,77225.41,84.3,-0.03226,3e-05,3.92334]
[1779367251284,43.65,77217.89,84.3,-0.03249,3e-05,3.94627]
[1779367251551,43.65,77217.08,84.3,-0.03252,3e-05,3.94941]
[1779367252093,43.65,77217.08,84.3,-0.03252,3e-05,3.94941]
[1779367257593,43.66,77213.98,84.3,-0.03266,3e-05,3.96283]
[1779367259528,43.67,77214.16,84.3,-0.03266,3e-05,3.96294]
[1779367259607,43.67,77215.09,84.3,-0.03263,3e-05,3.96078]
[1779367261312,43.67,77215.25,84.3,-0.03263,3e-05,3.96031]
[1779367261584,43.67,77215.25,84.3,-0.03263,3e-05,3.96031]
[1779367261621,43.67,77210.27,84.3,-0.03278,3e-05,3.97542]
[1779367265705,43.67,77205.51,84.3,-0.03295,3e-05,3.99172]
[1779367265708,43.67,77205.51,84.3,-0.03295,3e-05,3.99172]
[1779367265806,43.68,77205.6,84.3,-0.03295,3e-05,3.99204]
[1779367267849,43.68,77205.68,84.3,-0.03295,3e-05,3.99175]
[1779367274124,43.68,77206.43,84.3,-0.03292,3e-05,3.98916]
[1779367274864,43.68,77206.3,84.3,-0.03293,3e-05,3.9895]
[1779367274908,43.68,77206.3,84.3,-0.03293,3e-05,3.98944]
[1779367279747,43.68,77192.1,84.3,-0.0334,3e-05,4.03555]
[1779367284783,43.69,77191.0,84.3,-0.03345,3e-05,4.04143]
[1779367288752,43.7,77190.61,84.3,-0.03348,3e-05,4.04411]
[1779367293860,43.7,77178.28,84.3,-0.03387,3e-05,4.0809]
[1779367299616,43.71,77181.78,84.3,-0.03378,3e-05,4.07229]
[1779367300438,43.71,77182.48,84.3,-0.03377,3e-05,4.07101]
[1779367306039,43.72,77176.4,84.3,-0.03398,3e-05,4.09191]
[1779367306426,43.72,77159.2,84.3,-0.03453,3e-05,4.14581]
[1779367307623,43.72,77159.2,84.3,-0.03453,3e-05,4.14581]
[1779367308603,43.72,77159.24,84.3,-0.03454,3e-05,4.14632]
[1779367311754,43.73,77156.04,84.3,-0.03465,3e-05,4.15749]
[1779367318013,43.74,77167.19,84.3,-0.03432,3e-05,4.12501]
[1779367323050,43.74,77170.64,84.3,-0.03423,3e-05,4.11619]
[1779367326078,43.74,77168.35,84.3,-0.03431,3e-05,4.12408]
[1779367331244,43.75,77178.81,84.3,-0.034,3e-05,4.09365]
[1779367337448,43.76,77178.39,84.3,-0.03403,3e-05,4.09747]
[1779367343468,43.77,77176.92,84.3,-0.03411,3e-05,4.10443]
[1779367349239,43.78,77178.26,84.3,-0.03409,3e-05,4.10308]
[1779367349752,43.78,77178.26,84.3,-0.03409,3e-05,4.10308]
[1779367355281,43.78,77178.46,84.3,-0.03408,3e-05,4.10147]
[1779367360316,43.79,77179.45,84.3,-0.03407,3e-05,4.10037]
[1779367365351,43.8,77185.86,84.3,-0.03389,3e-05,4.08257]
[1779367370386,43.8,77179.8,84.3,-0.0341,3e-05,4.10336]
[1779367375421,43.81,77179.2,84.3,-0.03414,3e-05,4.10711]
[1779367380456,43.82,77178.88,84.3,-0.03417,3e-05,4.10995]
[1779367385490,43.82,77176.94,84.3,-0.03425,3e-05,4.11778]
[1779367390526,43.83,77176.34,84.3,-0.03429,3e-05,4.1214]
[1779367395561,43.83,77179.66,84.3,-0.0342,3e-05,4.11283]
[1779367401603,43.84,77179.59,84.3,-0.03422,3e-05,4.11555]
[1779367403530,43.84,77179.59,84.3,-0.03422,3e-05,4.11555]
[1779367403804,43.84,77179.59,84.3,-0.03423,3e-05,4.11626]
[1779367409659,43.85,77177.49,84.3,-0.03432,3e-05,4.12482]
[1779367414615,43.86,77177.54,84.3,-0.03431,3e-05,4.12264]
[1779367417186,43.86,77177.22,84.3,-0.03433,3e-05,4.12464]
[1779367422750,43.87,77176.7,84.3,-0.03439,3e-05,4.13048]
[1779367424764,43.88,77162.08,84.3,-0.03487,3e-05,4.17742]
[1779367429800,43.89,77160.33,84.3,-0.03496,3e-05,4.18599]
[1779367434834,43.9,77155.55,84.3,-0.03514,3e-05,4.20391]
[1779367439876,43.91,77163.59,84.3,-0.03491,3e-05,4.18169]
[1779367444912,43.92,77166.83,84.3,-0.03484,3e-05,4.17473]
[1779367449948,43.93,77170.82,84.3,-0.03474,3e-05,4.16555]
[1779367454983,43.94,77170.71,84.3,-0.03478,3e-05,4.16922]
[1779367460020,43.95,77171.7,84.3,-0.03478,3e-05,4.16945]
[1779367465054,43.96,77174.88,84.3,-0.03471,3e-05,4.16283]
[1779367470089,43.97,77176.17,84.3,-0.03471,3e-05,4.16218]
[1779367475125,43.98,77172.67,84.3,-0.03483,3e-05,4.17302]
[1779367480160,43.99,77173.22,84.3,-0.03484,3e-05,4.17452]
[1779367485195,44.0,77174.19,84.3,-0.03484,3e-05,4.17471]
[1779367490248,44.01,77171.63,84.3,-0.03495,3e-05,4.18526]
[1779367496272,44.02,77172.06,84.3,-0.03498,3e-05,4.18821]
[1779367501307,44.03,77172.47,84.3,-0.035,3e-05,4.18997]
[1779367508356,44.05,77172.97,84.3,-0.03503,3e-05,4.19264]
[1779367513409,44.06,77178.26,84.3,-0.03489,3e-05,4.1792]
[1779367518444,44.07,77178.15,84.3,-0.03492,3e-05,4.18264]
[1779367523479,44.08,77178.2,84.3,-0.03495,3e-05,4.18556]
[1779367528513,44.09,77178.37,84.3,-0.03498,3e-05,4.18806]
[1779367533549,44.1,77184.13,84.3,-0.0348,3e-05,4.16978]
[1779367536887,44.1,77186.9,84.3,-0.03472,3e-05,4.16244]
[1779367537577,44.11,77187.74,84.3,-0.03471,3e-05,4.16111]
[1779367538378,44.11,77187.74,84.3,-0.03471,3e-05,4.16111]
[1779367538584,44.11,77188.93,84.3,-0.03468,3e-05,4.15817]
[1779367543860,44.12,77188.57,84.3,-0.03471,3e-05,4.16185]
[1779367544407,44.12,77198.59,84.3,-0.03441,3e-05,4.13208]
[1779367544890,44.12,77198.59,84.3,-0.03441,3e-05,4.13208]
[1779367544630,44.12,77210.14,84.3,-0.03404,3e-05,4.09651]
[1779367545853,44.12,77210.14,84.3,-0.03404,3e-05,4.09651]
[1779367545916,44.12,77210.14,84.3,-0.03404,3e-05,4.09651]
[1779367546199,44.12,77211.25,84.3,-0.034,3e-05,4.09315]
[1779367546285,44.12,77211.25,84.3,-0.034,3e-05,4.09315]
[1779367546856,44.12,77211.25,84.3,-0.034,3e-05,4.09315]
[1779367547060,44.12,77210.81,84.3,-0.03402,3e-05,4.09469]
[1779367548487,44.12,77212.2,84.3,-0.03398,3e-05,4.09053]
[1779367549917,44.12,77216.9,84.3,-0.03383,3e-05,4.07623]
[1779367550102,44.12,77219.03,84.3,-0.03376,3e-05,4.06972]
[1779367556381,44.13,77218.71,84.3,-0.03378,3e-05,4.07155]
[1779367556714,44.13,77219.04,84.3,-0.03377,3e-05,4.07067]
[1779367559958,44.13,77223.93,84.3,-0.03364,3e-05,4.05729]
[1779367562544,44.14,77231.99,84.3,-0.03341,3e-05,4.03477]
[1779367563266,44.14,77230.79,84.3,-0.03345,3e-05,4.03888]
[1779367563847,44.14,77230.79,84.3,-0.03345,3e-05,4.03888]
[1779367564684,44.14,77228.53,84.3,-0.03353,3e-05,4.04704]
[1779367565015,44.15,77226.73,84.3,-0.0336,3e-05,4.05333]
[1779367570814,44.16,77226.41,84.3,-0.03365,3e-05,4.05907]
[1779367572877,44.16,77226.71,84.3,-0.03365,3e-05,4.05895]
[1779367572880,44.16,77226.71,84.3,-0.03365,3e-05,4.05895]
[1779367573835,44.17,77233.74,84.3,-0.03344,3e-05,4.03853]
[1779367578870,44.17,77233.73,84.3,-0.03345,3e-05,4.03951]
[1779367583905,44.17,77225.19,84.3,-0.03373,3e-05,4.06633]
[1779367584791,44.17,77225.19,84.3,-0.03373,3e-05,4.06633]
[1779367589946,44.18,77227.55,84.3,-0.03366,3e-05,4.06002]
[1779367594982,44.18,77225.77,84.3,-0.0337,3e-05,4.06287]
[1779367600018,44.18,77225.83,84.3,-0.03371,3e-05,4.06346]
[1779367601843,44.18,77225.83,84.3,-0.03371,3e-05,4.06346]
[1779367603946,44.18,77226.59,84.3,-0.03368,3e-05,4.06145]
[1779367613109,44.18,77227.74,84.3,-0.03364,3e-05,4.05749]
[1779367615324,44.18,77227.51,84.3,-0.03365,3e-05,4.05811]
[1779367620668,44.18,77221.69,84.3,-0.03383,3e-05,4.07542]
[1779367621100,44.18,77219.89,84.3,-0.03388,3e-05,4.08093]
[1779367626200,44.18,77217.43,84.3,-0.03397,3e-05,4.0889]
[1779367627372,44.18,77217.43,84.3,-0.03397,3e-05,4.0889]
[1779367633250,44.18,77223.16,84.3,-0.03379,3e-05,4.07198]
[1779367638285,44.18,77219.24,84.3,-0.03392,3e-05,4.08435]
[1779367643320,44.19,77220.33,84.3,-0.03389,3e-05,4.08139]
[1779367644411,44.19,77220.33,84.3,-0.03389,3e-05,4.08139]
[1779367650369,44.19,77218.93,84.3,-0.03394,3e-05,4.08629]
[1779367655404,44.19,77219.67,84.3,-0.03389,3e-05,4.08111]
[1779367659733,44.19,77220.79,84.3,-0.03386,3e-05,4.07798]
[1779367659743,44.19,77220.79,84.3,-0.03386,3e-05,4.07798]
[1779367665475,44.19,77224.35,84.3,-0.03375,3e-05,4.06667]
[1779367669972,44.19,77222.42,84.3,-0.0338,3e-05,4.07217]
[1779367672317,44.19,77222.55,84.3,-0.03379,3e-05,4.07136]
[1779367677560,44.19,77224.23,84.3,-0.03375,3e-05,4.06665]
[1779367678758,44.19,77224.23,84.3,-0.03375,3e-05,4.06665]
[1779367684609,44.19,77224.08,84.3,-0.03375,3e-05,4.06669]
[1779367687006,44.19,77223.07,84.3,-0.03378,3e-05,4.06964]
[1779367690595,44.18,77221.35,84.3,-0.03383,3e-05,4.07433]
[1779367695685,44.18,77220.17,84.3,-0.03387,3e-05,4.07827]
[1779367700721,44.19,77220.12,84.3,-0.03387,3e-05,4.07885]
[1779367703985,44.19,77219.98,84.3,-0.03388,3e-05,4.07935]
[1779367703994,44.19,77219.98,84.3,-0.03388,3e-05,4.07935]
[1779367704395,44.19,77226.87,84.3,-0.03366,3e-05,4.05859]
[1779367709783,44.18,77244.89,84.3,-0.0331,3e-05,4.00318]
[1779367714784,44.18,77248.99,84.3,-0.03294,3e-05,3.98697]
[1779367716563,44.18,77249.38,84.3,-0.03293,3e-05,3.98558]
[1779367721614,44.18,77249.52,84.3,-0.03292,3e-05,3.98464]
[1779367726618,44.18,77243.35,84.3,-0.0331,3e-05,4.00273]
[1779367726650,44.18,77243.35,84.3,-0.0331,3e-05,4.00273]
[1779367731938,44.18,77251.56,84.3,-0.03284,3e-05,3.97733]
[1779367736957,44.18,77251.47,84.3,-0.03284,3e-05,3.97719]
[1779367742009,44.17,77247.97,84.3,-0.03294,3e-05,3.9872]
[1779367747044,44.17,77247.05,84.3,-0.03297,3e-05,3.9895]
[1779367750636,44.17,77243.52,84.3,-0.03307,3e-05,3.99983]
[1779367756107,44.17,77242.88,84.3,-0.03308,3e-05,4.00108]
[1779367756610,44.17,77242.88,84.3,-0.03308,3e-05,4.00108]
[1779367762149,44.17,77246.35,84.3,-0.03297,3e-05,3.99]
[1779367764167,44.17,77246.34,84.3,-0.03297,3e-05,3.98994]
[1779367765980,44.17,77234.32,84.3,-0.03334,3e-05,4.02617]
[1779367766741,44.16,77230.38,84.3,-0.03346,3e-05,4.03785]
[1779367767093,44.16,77230.38,84.3,-0.03346,3e-05,4.03785]
[1779367767141,44.17,77230.38,84.3,-0.03347,3e-05,4.03832]
[1779367768615,44.17,77230.96,84.3,-0.03345,3e-05,4.03655]
[1779367772927,44.18,77230.39,84.3,-0.03347,3e-05,4.03792]
[1779367773037,44.18,77230.39,84.3,-0.03347,3e-05,4.03792]
[1779367773133,44.18,77230.49,84.3,-0.03348,3e-05,4.03929]
[1779367774085,44.18,77230.49,84.3,-0.03348,3e-05,4.03929]
[1779367778591,44.18,77230.64,84.3,-0.03348,3e-05,4.03852]
[1779367779100,44.18,77230.64,84.3,-0.03348,3e-05,4.03852]
[1779367780233,44.18,77228.84,84.3,-0.03353,3e-05,4.04403]
[1779367781097,44.18,77228.84,84.3,-0.03353,3e-05,4.04403]
[1779367781167,44.18,77225.66,84.3,-0.03364,3e-05,4.05466]
[1779367786317,44.2,77223.84,84.3,-0.03374,3e-05,4.06422]
[1779367791352,44.21,77225.78,84.3,-0.03372,3e-05,4.06227]
[1779367796387,44.22,77225.97,84.3,-0.03375,3e-05,4.06565]
[1779367801423,44.24,77230.07,84.3,-0.03366,3e-05,4.05717]
[1779367806459,44.25,77229.88,84.3,-0.03371,3e-05,4.06181]
[1779367811494,44.26,77227.24,84.3,-0.03383,3e-05,4.07389]
[1779367816530,44.28,77226.18,84.3,-0.03391,3e-05,4.08105]
[1779367818916,44.28,77226.02,84.3,-0.03392,3e-05,4.08232]
[1779367818953,44.28,77225.09,84.3,-0.03396,3e-05,4.08594]
[1779367824588,44.3,77222.35,84.3,-0.03409,3e-05,4.09946]
[1779367829624,44.31,77223.43,84.3,-0.0341,3e-05,4.10043]
[1779367834658,44.33,77227.55,84.3,-0.03399,3e-05,4.08868]
[1779367839693,44.34,77231.86,84.3,-0.0339,3e-05,4.07987]
[1779367844728,44.36,77231.71,84.3,-0.03395,3e-05,4.08467]
[1779367849764,44.37,77229.22,84.3,-0.03407,3e-05,4.09656]
[1779367854798,44.38,77226.26,84.3,-0.0342,3e-05,4.10973]
[1779367861848,44.4,77226.62,84.3,-0.03425,3e-05,4.1143]
[1779367866884,44.42,77226.54,84.3,-0.03429,3e-05,4.11854]
[1779367871919,44.43,77224.82,84.3,-0.03439,3e-05,4.12772]
[1779367876956,44.44,77224.86,84.3,-0.03443,3e-05,4.13146]
[1779367882998,44.46,77224.2,84.3,-0.03449,3e-05,4.13806]
[1779367888039,44.47,77222.55,84.3,-0.03458,3e-05,4.14689]
[1779367889507,44.47,77222.75,84.3,-0.03458,3e-05,4.14702]
[1779367890802,44.47,77221.49,84.3,-0.03463,3e-05,4.15163]
[1779367896095,44.49,77216.31,84.3,-0.03481,3e-05,4.16845]
[1779367900536,44.49,77215.82,84.3,-0.03485,3e-05,4.17201]
[1779367901130,44.5,77215.43,84.3,-0.03488,3e-05,4.17456]
[1779367907172,44.51,77215.16,84.3,-0.03492,3e-05,4.17915]
[1779367912207,44.52,77215.01,84.3,-0.03495,3e-05,4.18221]
[1779367912686,44.52,77215.01,84.3,-0.03495,3e-05,4.18221]
[1779367914220,44.52,77214.9,84.3,-0.03497,3e-05,4.18381]
[1779367919256,44.53,77215.03,84.3,-0.035,3e-05,4.18653]
[1779367925297,44.55,77214.25,84.3,-0.03506,3e-05,4.1926]
[1779367931340,44.56,77214.52,84.3,-0.03509,3e-05,4.19537]
[1779367933258,44.56,77214.72,84.3,-0.03509,3e-05,4.19535]
[1779367933653,44.56,77214.72,84.3,-0.03509,3e-05,4.19594]
[1779367934165,44.56,77214.72,84.3,-0.03509,3e-05,4.19594]
[1779367936210,44.56,77206.0,84.3,-0.03538,3e-05,4.22353]
[1779367937552,44.57,77204.12,84.3,-0.03545,3e-05,4.23046]
[1779367938179,44.57,77204.12,84.3,-0.03545,3e-05,4.23046]
[1779367940231,44.57,77208.53,84.3,-0.03532,3e-05,4.21784]
[1779367945438,44.58,77210.51,84.3,-0.0353,3e-05,4.21569]
[1779367949196,44.59,77212.52,84.3,-0.03525,3e-05,4.21061]
[1779367949297,44.59,77213.5,84.3,-0.03523,3e-05,4.20874]
[1779367954501,44.6,77213.18,84.3,-0.03523,3e-05,4.20867]
[1779367959536,44.61,77208.75,84.3,-0.0354,3e-05,4.22474]
[1779367961490,44.61,77207.56,84.3,-0.03544,3e-05,4.22888]
[1779367961551,44.61,77206.67,84.3,-0.03548,3e-05,4.23208]
[1779367966585,44.62,77204.06,84.3,-0.03559,3e-05,4.24291]
[1779367972627,44.63,77204.35,84.3,-0.03561,3e-05,4.24523]
[1779367976355,44.63,77205.32,84.3,-0.03559,3e-05,4.24328]
[1779367976484,44.64,77205.33,84.3,-0.0356,3e-05,4.24433]
[1779367978528,44.64,77204.97,84.3,-0.03562,3e-05,4.24599]
[1779367981637,44.64,77203.66,84.3,-0.03568,3e-05,4.25166]
[1779367981691,44.65,77203.06,84.3,-0.0357,3e-05,4.25405]
[1779367983667,44.65,77202.83,84.3,-0.03571,3e-05,4.25517]
[1779367983705,44.65,77202.9,84.3,-0.03572,3e-05,4.25536]
[1779367988740,44.66,77211.06,84.3,-0.03548,3e-05,4.23261]
[1779367992769,44.66,77227.78,84.3,-0.03497,3e-05,4.18324]
[1779367997804,44.68,77222.7,84.3,-0.03516,3e-05,4.20203]
[1779368002839,44.69,77218.16,84.3,-0.03534,3e-05,4.21908]
[1779368007873,44.69,77220.46,84.3,-0.03529,3e-05,4.21485]
[1779368012909,44.7,77224.22,84.3,-0.03518,3e-05,4.20277]
[1779368014990,44.71,77225.03,84.3,-0.03516,3e-05,4.20088]
[1779368015501,44.71,77225.06,84.3,-0.03516,3e-05,4.2014]
[1779368015551,44.71,77225.06,84.3,-0.03516,3e-05,4.2014]
[1779368015590,44.71,77225.06,84.3,-0.03516,3e-05,4.2014]
[1779368017947,44.71,77226.23,84.3,-0.03514,3e-05,4.19901]
[1779368017999,44.71,77227.45,84.3,-0.0351,3e-05,4.19585]
[1779368022183,44.72,77232.97,84.3,-0.03494,3e-05,4.1804]
[1779368022230,44.72,77233.39,84.3,-0.03493,3e-05,4.17964]
[1779368024210,44.72,77233.39,84.3,-0.03493,3e-05,4.17964]
[1779368024311,44.73,77233.15,84.3,-0.03496,3e-05,4.18218]
[1779368030029,44.74,77233.85,84.3,-0.03497,3e-05,4.18263]
[1779368035064,44.74,77234.25,84.3,-0.03498,3e-05,4.18402]
[1779368036326,44.74,77234.25,84.3,-0.03498,3e-05,4.18402]
[1779368036428,44.75,77234.35,84.3,-0.03499,3e-05,4.18475]
[1779368038357,44.75,77234.24,84.3,-0.03499,3e-05,4.18509]
[1779368038388,44.75,77234.74,84.3,-0.03499,3e-05,4.18483]
[1779368045134,44.76,77238.08,84.3,-0.03491,3e-05,4.17779]
[1779368050169,44.77,77235.4,84.3,-0.03503,3e-05,4.18871]
[1779368052685,44.77,77235.33,84.3,-0.03503,3e-05,4.18946]
[1779368053190,44.78,77235.52,84.3,-0.03504,3e-05,4.18992]
[1779368056517,44.78,77235.76,84.3,-0.03505,3e-05,4.1911]
[1779368062253,44.8,77235.67,84.3,-0.03509,3e-05,4.19522]
[1779368067288,44.81,77235.67,84.3,-0.03512,3e-05,4.1984]
[1779368067550,44.81,77235.67,84.3,-0.03512,3e-05,4.1984]
[1779368070027,44.81,77235.67,84.3,-0.03513,3e-05,4.19903]
[1779368070115,44.81,77235.67,84.3,-0.03513,3e-05,4.19903]
[1779368070145,44.81,77235.67,84.3,-0.03513,3e-05,4.19903]
[1779368070231,44.81,77235.67,84.3,-0.03513,3e-05,4.19903]
[1779368070262,44.81,77235.67,84.3,-0.03513,3e-05,4.19903]
[1779368070368,44.81,77235.67,84.3,-0.03513,3e-05,4.19903]
[1779368070401,44.81,77251.22,84.3,-0.03465,3e-05,4.15263]
[1779368071388,44.81,77251.22,84.3,-0.03465,3e-05,4.15263]
[1779368071460,44.82,77262.17,84.3,-0.03429,3e-05,4.11725]
[1779368071508,44.82,77262.17,84.3,-0.03429,3e-05,4.11725]
[1779368072142,44.82,77262.17,84.3,-0.03429,3e-05,4.11725]
[1779368072282,44.82,77262.17,84.3,-0.03429,3e-05,4.11725]
[1779368072328,44.82,77256.76,84.3,-0.03446,3e-05,4.13369]
[1779368072715,44.82,77256.76,84.3,-0.03446,3e-05,4.13369]
[1779368072958,44.82,77256.76,84.3,-0.03446,3e-05,4.13369]
[1779368072973,44.82,77256.76,84.3,-0.03446,3e-05,4.13369]
[1779368073435,44.82,77256.76,84.3,-0.03446,3e-05,4.13369]
[1779368073532,44.82,77254.35,84.3,-0.03455,3e-05,4.14253]
[1779368073747,44.82,77254.35,84.3,-0.03455,3e-05,4.14253]
[1779368073934,44.82,77254.35,84.3,-0.03455,3e-05,4.14253]
[1779368074528,44.82,77257.92,84.3,-0.03444,3e-05,4.13167]
[1779368075009,44.82,77257.92,84.3,-0.03444,3e-05,4.13167]
[1779368075110,44.82,77257.92,84.3,-0.03444,3e-05,4.13167]
[1779368076198,44.82,77258.76,84.3,-0.03442,3e-05,4.12983]
[1779368077387,44.83,77258.29,84.3,-0.03445,3e-05,4.13274]
[1779368077995,44.83,77258.53,84.3,-0.03445,3e-05,4.13275]
[1779368078372,44.83,77259.17,84.3,-0.03444,3e-05,4.13105]
[1779368084413,44.84,77258.71,84.3,-0.03446,3e-05,4.13393]
[1779368088238,44.84,77257.65,84.3,-0.0345,3e-05,4.13784]
[1779368088442,44.84,77257.69,84.3,-0.03451,3e-05,4.13794]
[1779368092358,44.84,77259.29,84.3,-0.03444,3e-05,4.13182]
[1779368092470,44.84,77260.89,84.3,-0.03439,3e-05,4.12655]
[1779368094802,44.84,77260.71,84.3,-0.0344,3e-05,4.12734]
[1779368095233,44.84,77260.71,84.3,-0.0344,3e-05,4.12734]
[1779368096476,44.84,77260.82,84.3,-0.0344,3e-05,4.12747]
[1779368096481,44.84,77260.82,84.3,-0.0344,3e-05,4.12747]
[1779368096498,44.84,77260.95,84.3,-0.0344,3e-05,4.12731]
[1779368101532,44.83,77261.6,84.3,-0.03436,3e-05,4.12332]
[1779368106592,44.83,77263.62,84.3,-0.03428,3e-05,4.11559]
[1779368106598,44.83,77263.62,84.3,-0.03428,3e-05,4.11559]
[1779368107108,44.83,77263.62,84.3,-0.03428,3e-05,4.11559]
[1779368108433,44.82,77282.86,84.3,-0.03367,3e-05,4.05675]
[1779368109955,44.82,77287.93,84.3,-0.03351,3e-05,4.04099]
[1779368109972,44.82,77287.93,84.3,-0.03351,3e-05,4.04099]
[1779368110889,44.82,77288.04,84.3,-0.03351,3e-05,4.04066]
[1779368116638,44.82,77277.33,84.3,-0.03381,3e-05,4.07073]
[1779368117909,44.82,77277.33,84.3,-0.03381,3e-05,4.07073]
[1779368117914,44.82,77277.33,84.3,-0.03381,3e-05,4.07073]
[1779368118652,44.81,77290.58,84.3,-0.0334,3e-05,4.03033]
[1779368119664,44.81,77290.58,84.3,-0.0334,3e-05,4.03033]
[1779368119899,44.81,77290.58,84.3,-0.0334,3e-05,4.03033]
[1779368122470,44.81,77292.32,84.3,-0.03334,3e-05,4.02464]
[1779368127715,44.81,77294.46,84.3,-0.03326,3e-05,4.01667]
[1779368131481,44.8,77292.68,84.3,-0.03331,3e-05,4.02154]
[1779368132751,44.8,77279.56,84.3,-0.03368,3e-05,4.05679]
[1779368134042,44.8,77279.56,84.3,-0.03368,3e-05,4.05679]
[1779368139800,44.8,77279.94,84.3,-0.03365,3e-05,4.05357]
[1779368140948,44.8,77279.94,84.3,-0.03365,3e-05,4.05357]
[1779368146273,44.79,77280.9,84.3,-0.0336,3e-05,4.04927]
[1779368151884,44.78,77280.31,84.3,-0.0336,3e-05,4.049]
[1779368154222,44.78,77278.74,84.3,-0.03365,3e-05,4.05342]
[1779368159940,44.78,77275.05,84.3,-0.03374,3e-05,4.0623]
[1779368164975,44.77,77266.9,84.3,-0.03397,3e-05,4.08509]
[1779368166684,44.77,77267.17,84.3,-0.03396,3e-05,4.08391]
[1779368172316,44.76,77267.68,84.3,-0.03393,3e-05,4.08056]
[1779368173788,44.76,77264.47,84.3,-0.03402,3e-05,4.08955]
[1779368177344,44.76,77259.57,84.3,-0.03416,3e-05,4.10325]
[1779368181093,44.75,77244.87,84.3,-0.0346,3e-05,4.14599]
[1779368186129,44.74,77244.7,84.3,-0.03459,3e-05,4.14426]
[1779368191164,44.73,77244.74,84.3,-0.03454,3e-05,4.13853]
[1779368195534,44.73,77246.55,84.3,-0.03447,3e-05,4.13173]
[1779368205266,44.72,77255.68,84.3,-0.03414,3e-05,4.09972]
[1779368210302,44.71,77249.25,84.3,-0.03432,3e-05,4.11749]
[1779368215337,44.7,77250.2,84.3,-0.03427,3e-05,4.11268]
[1779368220381,44.7,77249.3,84.3,-0.03428,3e-05,4.11358]
[1779368225416,44.69,77251.27,84.3,-0.0342,3e-05,4.10578]
[1779368228388,44.69,77255.27,84.3,-0.03407,3e-05,4.09294]
[1779368228489,44.69,77255.21,84.3,-0.03407,3e-05,4.09279]
[1779368229092,44.69,77255.21,84.3,-0.03407,3e-05,4.09279]
[1779368234479,44.69,77255.6,84.3,-0.03407,3e-05,4.09285]
[1779368239514,44.7,77255.25,84.3,-0.0341,3e-05,4.09576]
[1779368244549,44.7,77255.22,84.3,-0.03411,3e-05,4.09737]
[1779368249014,44.71,77249.27,84.3,-0.03431,3e-05,4.11663]
[1779368254619,44.71,77252.68,84.3,-0.03419,3e-05,4.10452]
[1779368259654,44.72,77252.2,84.3,-0.03422,3e-05,4.10741]
[1779368262139,44.72,77251.59,84.3,-0.03425,3e-05,4.10983]
[1779368262676,44.72,77229.15,84.3,-0.03496,3e-05,4.17871]
[1779368262869,44.72,77229.15,84.3,-0.03496,3e-05,4.17871]
[1779368263383,44.72,77229.15,84.3,-0.03496,3e-05,4.17871]
[1779368265341,44.72,77220.81,84.3,-0.03523,3e-05,4.20506]
[1779368265442,44.72,77220.81,84.3,-0.03523,3e-05,4.20506]
[1779368273753,44.73,77226.14,84.3,-0.03508,3e-05,4.19017]
[1779368278788,44.73,77229.38,84.3,-0.03498,3e-05,4.18107]
[1779368283823,44.73,77225.33,84.3,-0.03512,3e-05,4.1944]
[1779368288858,44.74,77225.5,84.3,-0.03513,3e-05,4.19469]
[1779368293893,44.74,77225.71,84.3,-0.03513,3e-05,4.19489]
[1779368298928,44.74,77215.4,84.3,-0.03547,3e-05,4.22749]
[1779368303963,44.74,77216.97,84.3,-0.03542,3e-05,4.22321]
[1779368308998,44.75,77216.8,84.3,-0.03543,3e-05,4.22429]
[1779368314036,44.75,77217.23,84.3,-0.0354,3e-05,4.22005]
[1779368323098,44.75,77217.52,84.3,-0.0354,3e-05,4.22009]
[1779368330149,44.75,77215.49,84.3,-0.03547,3e-05,4.22704]
[1779368335184,44.75,77218.68,84.3,-0.03537,3e-05,4.21758]
[1779368341226,44.76,77217.33,84.3,-0.03542,3e-05,4.22229]
[1779368346262,44.76,77215.3,84.3,-0.03549,3e-05,4.229]
[1779368352303,44.76,77219.14,84.3,-0.03537,3e-05,4.21767]
[1779368357339,44.76,77220.83,84.3,-0.03532,3e-05,4.21295]
[1779368362374,44.76,77222.63,84.3,-0.03527,3e-05,4.20801]
[1779368367410,44.76,77219.27,84.3,-0.03539,3e-05,4.21898]
[1779368372444,44.77,77218.72,84.3,-0.03538,3e-05,4.21774]
[1779368377480,44.77,77219.19,84.3,-0.03537,3e-05,4.21681]
[1779368381077,44.77,77218.85,84.3,-0.03539,3e-05,4.21818]
[1779368387550,44.77,77207.13,84.3,-0.03577,3e-05,4.25501]
[1779368392585,44.77,77208.63,84.3,-0.03572,3e-05,4.25061]
[1779368395042,44.77,77210.4,84.3,-0.03567,3e-05,4.24523]
[1779368395608,44.77,77211.76,84.3,-0.03562,3e-05,4.24106]
[1779368400643,44.78,77208.28,84.3,-0.03577,3e-05,4.25468]
[1779368405678,44.79,77201.56,84.3,-0.03601,3e-05,4.27826]
[1779368408388,44.79,77197.45,84.3,-0.03616,3e-05,4.2921]
[1779368409393,44.79,77190.88,84.3,-0.03638,3e-05,4.31319]
[1779368414744,44.8,77186.05,84.3,-0.03656,3e-05,4.3309]
[1779368416507,44.8,77185.91,84.3,-0.03657,3e-05,4.33174]
[1779368416572,44.8,77185.91,84.3,-0.03657,3e-05,4.33174]
[1779368416773,44.81,77209.18,84.3,-0.03581,3e-05,4.25932]
[1779368417216,44.81,77209.18,84.3,-0.03581,3e-05,4.25932]
[1779368417258,44.81,77209.18,84.3,-0.03581,3e-05,4.25932]
[1779368417395,44.81,77209.18,84.3,-0.03581,3e-05,4.25932]
[1779368417793,44.81,77209.18,84.3,-0.03581,3e-05,4.25932]
[1779368417777,44.81,77234.32,84.3,-0.03501,3e-05,4.18202]
[1779368418146,44.81,77234.32,84.3,-0.03501,3e-05,4.18202]
[1779368418870,44.81,77234.32,84.3,-0.03501,3e-05,4.18202]
[1779368419519,44.81,77231.93,84.3,-0.03509,3e-05,4.18988]
[1779368419948,44.81,77230.59,84.3,-0.03514,3e-05,4.19464]
[1779368420179,44.81,77230.59,84.3,-0.03514,3e-05,4.19464]
[1779368421792,44.81,77233.51,84.3,-0.03505,3e-05,4.1863]
[1779368422192,44.82,77232.41,84.3,-0.0351,3e-05,4.19094]
[1779368422812,44.82,77232.74,84.3,-0.03509,3e-05,4.18993]
[1779368422981,44.82,77232.74,84.3,-0.03509,3e-05,4.18993]
[1779368423634,44.82,77232.74,84.3,-0.03509,3e-05,4.18993]
[1779368423676,44.82,77232.74,84.3,-0.03509,3e-05,4.18993]
[1779368423819,44.82,77233.37,84.3,-0.03507,3e-05,4.18798]
[1779368425832,44.81,77245.79,84.3,-0.03467,3e-05,4.14896]
[1779368426302,44.81,77245.79,84.3,-0.03467,3e-05,4.14896]
[1779368426840,44.81,77245.83,84.3,-0.03466,3e-05,4.14839]
[1779368428856,44.81,77232.27,84.3,-0.0351,3e-05,4.19056]
[1779368433913,44.82,77231.4,84.3,-0.0351,3e-05,4.19042]
[1779368438926,44.82,77227.57,84.3,-0.03524,3e-05,4.20318]
[1779368443961,44.82,77224.48,84.3,-0.03534,3e-05,4.21335]
[1779368447347,44.82,77226.03,84.3,-0.03529,3e-05,4.20884]
[1779368452843,44.82,77225.85,84.3,-0.03531,3e-05,4.21011]
[1779368453316,44.83,77225.89,84.3,-0.03531,3e-05,4.21012]
[1779368455554,44.83,77227.7,84.3,-0.03525,3e-05,4.20483]
[1779368461354,44.83,77235.17,84.3,-0.03504,3e-05,4.18412]
[1779368461365,44.83,77235.17,84.3,-0.03504,3e-05,4.18412]
[1779368461467,44.84,77241.01,84.3,-0.03486,3e-05,4.16665]
[1779368467126,44.83,77250.78,84.3,-0.03454,3e-05,4.13601]
[1779368469594,44.83,77249.73,84.3,-0.03457,3e-05,4.13908]
[1779368469618,44.83,77249.76,84.3,-0.03457,3e-05,4.13885]
[1779368475182,44.84,77241.91,84.3,-0.03485,3e-05,4.16576]
[1779368476226,44.84,77241.91,84.3,-0.03485,3e-05,4.16576]
[1779368482232,44.85,77239.34,84.3,-0.03494,3e-05,4.1752]
[1779368487267,44.85,77239.79,84.3,-0.03494,3e-05,4.17477]
[1779368492301,44.85,77241.78,84.3,-0.03486,3e-05,4.1662]
[1779368497337,44.86,77242.24,84.3,-0.03485,3e-05,4.1658]
[1779368501500,44.86,77242.39,84.3,-0.03486,3e-05,4.16596]
[1779368507597,44.86,77240.84,84.3,-0.03492,3e-05,4.17187]
[1779368513449,44.87,77243.56,84.3,-0.03485,3e-05,4.16493]
[1779368518484,44.87,77242.75,84.3,-0.03488,3e-05,4.1684]
[1779368523519,44.87,77250.55,84.3,-0.03465,3e-05,4.14573]
[1779368528554,44.88,77253.76,84.3,-0.03456,3e-05,4.1371]
[1779368533590,44.88,77259.07,84.3,-0.0344,3e-05,4.12224]
[1779368536974,44.88,77259.1,84.3,-0.03441,3e-05,4.12267]
[1779368537620,44.89,77262.56,84.3,-0.0343,3e-05,4.1127]
[1779368542656,44.88,77264.14,84.3,-0.03424,3e-05,4.10611]
[1779368545324,44.88,77269.4,84.3,-0.03406,3e-05,4.08951]
[1779368546245,44.88,77268.77,84.3,-0.03408,3e-05,4.09109]
[1779368547101,44.88,77267.28,84.3,-0.03413,3e-05,4.0955]
[1779368549120,44.87,77262.86,84.3,-0.03426,3e-05,4.10818]
[1779368549760,44.87,77262.86,84.3,-0.03426,3e-05,4.10818]
[1779368554550,44.87,77257.43,84.3,-0.03438,3e-05,4.11933]
[1779368560783,44.86,77267.18,84.3,-0.03405,3e-05,4.08738]
[1779368565817,44.85,77266.54,84.3,-0.03406,3e-05,4.08763]
[1779368570852,44.85,77271.78,84.3,-0.03388,3e-05,4.07012]
[1779368573099,44.85,77271.99,84.3,-0.03387,3e-05,4.06916]
[1779368578909,44.84,77274.49,84.3,-0.03377,3e-05,4.05952]
[1779368583944,44.83,77264.65,84.3,-0.03406,3e-05,4.08772]
[1779368588979,44.83,77263.4,84.3,-0.03408,3e-05,4.08975]
[1779368594014,44.82,77262.28,84.3,-0.03409,3e-05,4.09099]
[1779368596833,44.82,77261.98,84.3,-0.0341,3e-05,4.09154]
[1779368602070,44.81,77261.82,84.3,-0.03408,3e-05,4.08956]
[1779368607105,44.81,77264.02,84.3,-0.03399,3e-05,4.08118]
[1779368612140,44.8,77265.57,84.3,-0.0339,3e-05,4.07142]
[1779368617174,44.8,77267.42,84.3,-0.03383,3e-05,4.06424]
[1779368622210,44.79,77265.23,84.3,-0.03388,3e-05,4.06929]
[1779368624654,44.79,77263.08,84.3,-0.03394,3e-05,4.07545]
[1779368624703,44.79,77263.08,84.3,-0.03394,3e-05,4.07545]
[1779368625070,44.79,77261.2,84.3,-0.034,3e-05,4.0808]
[1779368625181,44.79,77261.2,84.3,-0.034,3e-05,4.0808]
[1779368625680,44.79,77246.02,84.3,-0.03448,3e-05,4.12715]
[1779368631272,44.79,77242.8,84.3,-0.03459,3e-05,4.13818]
[1779368634546,44.79,77242.74,84.3,-0.0346,3e-05,4.13878]
[1779368634634,44.79,77242.82,84.3,-0.0346,3e-05,4.13875]
[1779368640337,44.79,77243.4,84.3,-0.03455,3e-05,4.13446]
[1779368643363,44.78,77258.11,84.3,-0.03408,3e-05,4.08859]
[1779368646458,44.78,77258.98,84.3,-0.03404,3e-05,4.0853]
[1779368651032,44.78,77259.58,84.3,-0.03401,3e-05,4.08219]
[1779368651079,44.77,77259.54,84.3,-0.03401,3e-05,4.08199]
[1779368656450,44.78,77252.7,84.3,-0.03424,3e-05,4.10382]
[1779368661485,44.78,77255.29,84.3,-0.03417,3e-05,4.0974]
[1779368665465,44.79,77256.1,84.3,-0.03415,3e-05,4.09583]
[1779368665513,44.79,77260.09,84.3,-0.03403,3e-05,4.08405]
[1779368669594,44.78,77258.55,84.3,-0.03407,3e-05,4.08775]
[1779368669695,44.78,77259.73,84.3,-0.03403,3e-05,4.08386]
[1779368675583,44.79,77261.22,84.3,-0.03398,3e-05,4.07792]
[1779368679574,44.79,77260.45,84.3,-0.03401,3e-05,4.08123]
[1779368684653,44.8,77251.71,84.3,-0.0343,3e-05,4.10944]
[1779368688709,44.8,77251.71,84.3,-0.0343,3e-05,4.10971]
[1779368694342,44.81,77258.15,84.3,-0.03413,3e-05,4.09256]
[1779368694723,44.81,77258.89,84.3,-0.03411,3e-05,4.09063]
[1779368696407,44.81,77259.53,84.3,-0.03408,3e-05,4.08836]
[1779368696736,44.81,77260.25,84.3,-0.03406,3e-05,4.08586]
[1779368701772,44.81,77260.14,84.3,-0.03408,3e-05,4.08775]
[1779368706807,44.82,77260.08,84.3,-0.03409,3e-05,4.08949]
[1779368711842,44.82,77260.39,84.3,-0.0341,3e-05,4.09008]
[1779368717884,44.83,77259.11,84.3,-0.03416,3e-05,4.09577]
[1779368718427,44.83,77259.11,84.3,-0.03416,3e-05,4.09577]
[1779368722588,44.83,77255.55,84.3,-0.03428,3e-05,4.10768]
[1779368727954,44.84,77257.02,84.3,-0.03425,3e-05,4.10487]
[1779368731534,44.84,77257.3,84.3,-0.03425,3e-05,4.10485]
[1779368736520,44.84,77251.05,84.3,-0.03443,3e-05,4.12171]
[1779368740931,44.85,77251.58,84.3,-0.03443,3e-05,4.12107]
[1779368748095,44.85,77251.9,84.3,-0.03444,3e-05,4.12206]
[1779368753131,44.86,77251.63,84.3,-0.03446,3e-05,4.12409]
[1779368758166,44.86,77257.5,84.3,-0.03429,3e-05,4.10746]
[1779368763202,44.87,77261.16,84.3,-0.03419,3e-05,4.09802]
[1779368768237,44.87,77261.3,84.3,-0.0342,3e-05,4.09901]
[1779368773272,44.88,77261.42,84.3,-0.03421,3e-05,4.10006]
[1779368778306,44.88,77262.27,84.3,-0.0342,3e-05,4.09889]
[1779368783200,44.88,77255.47,84.3,-0.03442,3e-05,4.12033]
[1779368787371,44.89,77239.64,84.3,-0.03493,3e-05,4.16961]
[1779368792406,44.89,77237.91,84.3,-0.03497,3e-05,4.17243]
[1779368798026,44.89,77240.22,84.3,-0.0349,3e-05,4.16602]
[1779368799491,44.89,77232.91,84.3,-0.03514,3e-05,4.18877]
[1779368805603,44.9,77232.82,84.3,-0.03515,3e-05,4.18986]
[1779368808090,44.9,77233.02,84.3,-0.03514,3e-05,4.18952]
[1779368811994,44.9,77231.39,84.3,-0.0352,3e-05,4.19509]
[1779368817583,44.9,77239.47,84.3,-0.03495,3e-05,4.17139]
[1779368820157,44.9,77239.39,84.3,-0.03496,3e-05,4.17182]
[1779368820258,44.91,77247.1,84.3,-0.03472,3e-05,4.14844]
[1779368821612,44.9,77261.24,84.3,-0.03427,3e-05,4.1053]
[1779368826648,44.9,77272.34,84.3,-0.03391,3e-05,4.07015]
[1779368831683,44.89,77271.53,84.3,-0.03392,3e-05,4.07109]
[1779368832510,44.89,77271.53,84.3,-0.03392,3e-05,4.07109]
[1779368832690,44.89,77272.16,84.3,-0.03389,3e-05,4.06889]
[1779368836692,44.9,77274.0,84.3,-0.03385,3e-05,4.06437]
[1779368836730,44.9,77274.0,84.3,-0.03385,3e-05,4.06437]
[1779368836793,44.9,77274.9,84.3,-0.03382,3e-05,4.062]
[1779368837394,44.9,77274.9,84.3,-0.03382,3e-05,4.062]
[1779368842760,44.89,77278.12,84.3,-0.03371,3e-05,4.05061]
[1779368846326,44.89,77277.69,84.3,-0.03371,3e-05,4.05106]
[1779368851823,44.88,77272.8,84.3,-0.03382,3e-05,4.06053]
[1779368856858,44.88,77274.79,84.3,-0.03374,3e-05,4.05306]
[1779368858960,44.88,77275.11,84.3,-0.03373,3e-05,4.0518]
[1779368859718,44.88,77274.46,84.3,-0.03375,3e-05,4.05346]
[1779368864914,44.87,77273.44,84.3,-0.03376,3e-05,4.05497]
[1779368869949,44.87,77274.26,84.3,-0.03372,3e-05,4.05103]
[1779368874984,44.86,77275.86,84.3,-0.03366,3e-05,4.0448]
[1779368877152,44.86,77275.57,84.3,-0.03366,3e-05,4.04539]
[1779368883039,44.85,77274.24,84.3,-0.03368,3e-05,4.04741]
[1779368888075,44.85,77274.56,84.3,-0.03366,3e-05,4.04503]
[1779368893109,44.84,77274.72,84.3,-0.03364,3e-05,4.04313]
[1779368894333,44.84,77274.72,84.3,-0.03364,3e-05,4.04313]
[1779368897060,44.84,77281.94,84.3,-0.03341,3e-05,4.02073]
[1779368902173,44.84,77280.09,84.3,-0.03345,3e-05,4.02472]
[1779368903325,44.84,77280.09,84.3,-0.03345,3e-05,4.02472]
[1779368909824,44.83,77287.06,84.3,-0.03322,3e-05,4.00222]
[1779368914252,44.83,77285.71,84.3,-0.03323,3e-05,4.00198]
[1779368914901,44.83,77276.55,84.3,-0.03351,3e-05,4.02911]
[1779368916589,44.82,77262.08,84.3,-0.03395,3e-05,4.0721]
[1779368917024,44.82,77262.08,84.3,-0.03395,3e-05,4.0721]
[1779368917281,44.82,77263.09,84.3,-0.03391,3e-05,4.06874]
[1779368922316,44.83,77262.57,84.3,-0.03395,3e-05,4.07178]
[1779368923202,44.83,77262.57,84.3,-0.03395,3e-05,4.07178]
[1779368923323,44.83,77262.78,84.3,-0.03394,3e-05,4.07144]
[1779368928358,44.82,77261.67,84.3,-0.03396,3e-05,4.07305]
[1779368932389,44.82,77276.25,84.3,-0.03349,3e-05,4.02761]
[1779368937424,44.81,77273.62,84.3,-0.03356,3e-05,4.03416]
[1779368942459,44.81,77271.06,84.3,-0.03362,3e-05,4.04048]
[1779368947495,44.8,77271.21,84.3,-0.0336,3e-05,4.03863]
[1779368952529,44.8,77273.73,84.3,-0.03351,3e-05,4.0297]
[1779368957564,44.8,77272.4,84.3,-0.03354,3e-05,4.03236]
[1779368962600,44.79,77273.95,84.3,-0.03348,3e-05,4.02641]
[1779368967635,44.79,77271.85,84.3,-0.03353,3e-05,4.03141]
[1779368972669,44.78,77276.16,84.3,-0.03336,3e-05,4.01382]
[1779368975494,44.78,77267.49,84.3,-0.03362,3e-05,4.03956]
[1779368981742,44.77,77272.64,84.3,-0.03344,3e-05,4.02195]
[1779368986777,44.77,77272.15,84.3,-0.03345,3e-05,4.02215]
[1779368991812,44.77,77271.98,84.3,-0.03344,3e-05,4.02137]
[1779368996847,44.76,77271.98,84.3,-0.03343,3e-05,4.02009]
[1779369001882,44.76,77271.61,84.3,-0.03342,3e-05,4.01992]
[1779369003818,44.76,77269.83,84.3,-0.03348,3e-05,4.02499]
[1779369003831,44.76,77269.83,84.3,-0.03348,3e-05,4.02499]
[1779369003904,44.75,77260.23,84.3,-0.03377,3e-05,4.05357]
[1779369005087,44.75,77260.23,84.3,-0.03377,3e-05,4.05357]
[1779369010949,44.76,77257.03,84.3,-0.03389,3e-05,4.06535]
[1779369011875,44.76,77257.03,84.3,-0.03389,3e-05,4.06535]
[1779369011888,44.76,77257.03,84.3,-0.03389,3e-05,4.06535]
[1779369011957,44.76,77257.63,84.3,-0.03388,3e-05,4.06384]
[1779369016992,44.76,77260.63,84.3,-0.03377,3e-05,4.05327]
[1779369022031,44.75,77258.81,84.3,-0.03381,3e-05,4.0572]
[1779369027101,44.75,77259.4,84.3,-0.03378,3e-05,4.05417]
[1779369028427,44.75,77265.49,84.3,-0.03358,3e-05,4.03554]
[1779369029703,44.75,77267.94,84.3,-0.0335,3e-05,4.02765]
[1779369035123,44.74,77267.94,84.3,-0.03346,3e-05,4.02272]
[1779369040159,44.74,77268.21,84.3,-0.03344,3e-05,4.02065]
[1779369045194,44.73,77266.12,84.3,-0.03349,3e-05,4.02565]
[1779369050229,44.73,77268.05,84.3,-0.03342,3e-05,4.0186]
[1779369055264,44.72,77266.64,84.3,-0.03345,3e-05,4.02159]
[1779369061306,44.72,77266.63,84.3,-0.03344,3e-05,4.02014]
[1779369061654,44.72,77266.63,84.3,-0.03344,3e-05,4.02014]
[1779369061662,44.72,77266.63,84.3,-0.03344,3e-05,4.02014]
[1779369062094,44.72,77266.63,84.3,-0.03344,3e-05,4.02014]
[1779369062313,44.72,77262.47,84.3,-0.03356,3e-05,4.03238]
[1779369067348,44.72,77261.89,84.3,-0.0336,3e-05,4.03591]
[1779369069545,44.73,77264.69,84.3,-0.03352,3e-05,4.02823]
[1779369069558,44.73,77264.69,84.3,-0.03352,3e-05,4.02823]
[1779369070369,44.73,77268.87,84.3,-0.03339,3e-05,4.01607]
[1779369075404,44.72,77269.26,84.3,-0.03337,3e-05,4.01372]
[1779369080439,44.72,77270.04,84.3,-0.03333,3e-05,4.01023]
[1779369085474,44.72,77270.56,84.3,-0.03331,3e-05,4.00752]
[1779369087488,44.71,77257.94,84.3,-0.03369,3e-05,4.04494]
[1779369088189,44.71,77257.94,84.3,-0.03369,3e-05,4.04494]
[1779369088197,44.71,77257.94,84.3,-0.03369,3e-05,4.04494]
[1779369088495,44.71,77252.37,84.3,-0.03386,3e-05,4.0615]
[1779369093530,44.72,77253.11,84.3,-0.03383,3e-05,4.0575]
[1779369098566,44.72,77246.08,84.3,-0.03407,3e-05,4.08038]
[1779369101297,44.73,77245.29,84.3,-0.0341,3e-05,4.08336]
[1779369104780,44.73,77240.76,84.3,-0.03425,3e-05,4.09822]
[1779369110653,44.74,77254.76,84.3,-0.03383,3e-05,4.05805]
[1779369115685,44.74,77251.02,84.3,-0.03397,3e-05,4.07099]
[1779369120720,44.75,77254.3,84.3,-0.03388,3e-05,4.06271]
[1779369125759,44.75,77256.16,84.3,-0.03384,3e-05,4.05879]
[1779369128664,44.76,77253.95,84.3,-0.03392,3e-05,4.06614]
[1779369129878,44.76,77248.45,84.3,-0.03409,3e-05,4.08309]
[1779369135830,44.76,77247.51,84.3,-0.03414,3e-05,4.08796]
[1779369140865,44.77,77247.9,84.3,-0.03414,3e-05,4.08822]
[1779369145507,44.77,77243.61,84.3,-0.03429,3e-05,4.10211]
[1779369148922,44.78,77226.08,84.3,-0.03485,3e-05,4.1568]
[1779369154181,44.78,77220.0,84.3,-0.03503,3e-05,4.17269]
[1779369159999,44.78,77222.01,84.3,-0.03498,3e-05,4.16762]
[1779369163636,44.78,77221.83,84.3,-0.03498,3e-05,4.16848]
[1779369174103,44.79,77222.51,84.3,-0.03498,3e-05,4.16822]
[1779369181152,44.79,77230.9,84.3,-0.03473,3e-05,4.1437]
[1779369182044,44.79,77230.9,84.3,-0.03473,3e-05,4.1437]
[1779369184173,44.79,77244.52,84.3,-0.0343,3e-05,4.10287]
[1779369189209,44.8,77246.51,84.3,-0.03425,3e-05,4.09822]
[1779369192335,44.8,77242.86,84.3,-0.03438,3e-05,4.10987]
[1779369198272,44.81,77234.31,84.3,-0.03466,3e-05,4.13773]
[1779369203307,44.81,77229.89,84.3,-0.03481,3e-05,4.1523]
[1779369208342,44.81,77227.88,84.3,-0.03489,3e-05,4.15944]
[1779369213376,44.82,77228.05,84.3,-0.03487,3e-05,4.15648]
[1779369219418,44.82,77228.0,84.3,-0.03488,3e-05,4.15781]
[1779369224454,44.82,77223.61,84.3,-0.03503,3e-05,4.17219]
[1779369229489,44.83,77222.76,84.3,-0.03507,3e-05,4.17561]
[1779369234524,44.83,77221.33,84.3,-0.03512,3e-05,4.18077]
[1779369239559,44.83,77217.13,84.3,-0.03526,3e-05,4.19436]
[1779369244594,44.83,77213.24,84.3,-0.03539,3e-05,4.20702]
[1779369249629,44.84,77211.68,84.3,-0.03545,3e-05,4.21235]
[1779369254664,44.84,77212.97,84.3,-0.03541,3e-05,4.20885]
[1779369259698,44.84,77205.0,84.3,-0.03567,3e-05,4.234]
[1779369264734,44.84,77206.26,84.3,-0.03564,3e-05,4.23051]
[1779369270355,44.84,77206.81,84.3,-0.03562,3e-05,4.22911]
[1779369276364,44.84,77202.12,84.3,-0.03575,3e-05,4.24058]
[1779369281615,44.84,77201.8,84.3,-0.03576,3e-05,4.24177]
[1779369287613,44.84,77195.31,84.3,-0.03598,3e-05,4.26208]
[1779369296961,44.84,77191.05,84.3,-0.03612,3e-05,4.27529]
[1779369301996,44.84,77184.29,84.3,-0.03634,3e-05,4.29631]
[1779369307034,44.84,77182.19,84.3,-0.0364,3e-05,4.3026]
[1779369313076,44.84,77174.02,84.3,-0.03667,3e-05,4.32776]
[1779369318264,44.84,77166.38,84.3,-0.03692,3e-05,4.35142]
[1779369321280,44.84,77152.19,84.3,-0.03739,3e-05,4.39593]
[1779369327264,44.83,77150.03,84.3,-0.03745,3e-05,4.40152]
[1779369332698,44.83,77142.46,84.3,-0.03766,3e-05,4.42084]
[1779369340264,44.82,77142.25,84.3,-0.03765,3e-05,4.41925]
[1779369345300,44.82,77141.56,84.3,-0.03766,3e-05,4.42012]
[1779369351342,44.81,77140.42,84.3,-0.03768,3e-05,4.42217]
[1779369352774,44.81,77140.42,84.3,-0.03768,3e-05,4.42217]
[1779369353283,44.81,77138.92,84.3,-0.03773,3e-05,4.4267]
[1779369355315,44.81,77129.56,84.3,-0.03804,3e-05,4.45614]
[1779369355370,44.81,77131.59,84.3,-0.03797,3e-05,4.44929]
[1779369356488,44.81,77131.59,84.3,-0.03797,3e-05,4.44929]
[1779369356590,44.81,77132.43,84.3,-0.03794,3e-05,4.44677]
[1779369357700,44.81,77132.43,84.3,-0.03794,3e-05,4.44677]
[1779369357711,44.81,77144.34,84.3,-0.03753,3e-05,4.40832]
[1779369358646,44.81,77144.34,84.3,-0.03753,3e-05,4.40832]
[1779369358648,44.81,77147.74,84.3,-0.03741,3e-05,4.39723]
[1779369363284,44.8,77152.53,84.3,-0.03724,3e-05,4.38107]
[1779369363832,44.8,77152.53,84.3,-0.03724,3e-05,4.38107]
[1779369363430,44.8,77155.86,84.3,-0.03713,3e-05,4.37029]
[1779369364436,44.8,77157.37,84.3,-0.03708,3e-05,4.36581]
[1779369369471,44.8,77166.1,84.3,-0.03678,3e-05,4.33746]
[1779369374506,44.8,77171.38,84.3,-0.0366,3e-05,4.32029]
[1779369379541,44.8,77171.02,84.3,-0.03661,3e-05,4.32101]
[1779369384577,44.8,77171.8,84.3,-0.03658,3e-05,4.31814]
[1779369389612,44.8,77181.29,84.3,-0.03626,3e-05,4.288]
[1779369394647,44.8,77190.43,84.3,-0.03593,3e-05,4.25601]
[1779369399682,44.8,77191.38,84.3,-0.03591,3e-05,4.25322]
[1779369404717,44.8,77193.23,84.3,-0.03585,3e-05,4.24765]
[1779369409752,44.8,77192.77,84.3,-0.03586,3e-05,4.24927]
[1779369415313,44.8,77192.08,84.3,-0.03589,3e-05,4.25156]
[1779369420829,44.8,77191.32,84.3,-0.03591,3e-05,4.25414]
[1779369425864,44.8,77188.89,84.3,-0.036,3e-05,4.26185]
[1779369430901,44.8,77186.9,84.3,-0.03606,3e-05,4.26811]
[1779369435936,44.8,77187.45,84.3,-0.03604,3e-05,4.2664]
[1779369440972,44.8,77178.85,84.3,-0.03632,3e-05,4.29315]
[1779369446007,44.8,77174.05,84.3,-0.03648,3e-05,4.30798]
[1779369451042,44.8,77174.87,84.3,-0.03642,3e-05,4.30157]
[1779369456077,44.8,77174.5,84.3,-0.03643,3e-05,4.30244]
[1779369461610,44.8,77168.91,84.3,-0.03661,3e-05,4.31972]
[1779369467154,44.79,77159.01,84.3,-0.03693,3e-05,4.35014]
[1779369469960,44.79,77160.97,84.3,-0.03687,3e-05,4.34365]
[1779369470910,44.79,77160.97,84.3,-0.03687,3e-05,4.34365]
[1779369471769,44.79,77162.63,84.3,-0.03681,3e-05,4.33826]
[1779369471827,44.79,77173.17,84.3,-0.03646,3e-05,4.30541]
[1779369472413,44.79,77173.17,84.3,-0.03646,3e-05,4.30541]
[1779369472432,44.79,77177.33,84.3,-0.03633,3e-05,4.29277]
[1779369478231,44.79,77179.05,84.3,-0.03627,3e-05,4.28715]
[1779369483271,44.79,77170.11,84.3,-0.03656,3e-05,4.31496]
[1779369487718,44.79,77165.19,84.3,-0.03672,3e-05,4.33023]
[1779369487731,44.79,77162.89,84.3,-0.0368,3e-05,4.33739]
[1779369489147,44.79,77161.48,84.3,-0.03685,3e-05,4.34222]
[1779369494349,44.8,77156.01,84.3,-0.03706,3e-05,4.3616]
[1779369495754,44.8,77156.01,84.3,-0.03706,3e-05,4.3616]
[1779369501398,44.81,77152.15,84.3,-0.03721,3e-05,4.37609]
[1779369506433,44.81,77155.02,84.3,-0.03713,3e-05,4.36847]
[1779369511468,44.82,77153.63,84.3,-0.03716,3e-05,4.37088]
[1779369516074,44.82,77151.71,84.3,-0.03724,3e-05,4.37815]
[1779369516330,44.82,77151.71,84.3,-0.03724,3e-05,4.37815]
[1779369516668,44.82,77151.71,84.3,-0.03724,3e-05,4.37815]
[1779369516759,44.82,77151.71,84.3,-0.03724,3e-05,4.37815]
[1779369518894,44.82,77151.78,84.3,-0.03724,3e-05,4.37851]
[1779369522758,44.84,77163.83,84.3,-0.03688,3e-05,4.34436]
[1779369526940,44.87,77165.89,84.3,-0.03692,3e-05,4.3485]
[1779369527655,44.87,77165.89,84.3,-0.03692,3e-05,4.3485]
[1779369528632,44.89,77167.21,84.3,-0.03695,3e-05,4.35102]
[1779369528701,44.9,77168.96,84.3,-0.03692,3e-05,4.34883]
[1779369534631,44.9,77171.99,84.3,-0.0368,3e-05,4.33705]
[1779369539666,44.89,77170.79,84.3,-0.03683,3e-05,4.34021]
[1779369544701,44.89,77170.1,84.3,-0.03685,3e-05,4.34176]
[1779369549737,44.89,77166.99,84.3,-0.03695,3e-05,4.35095]
[1779369554772,44.89,77167.04,84.3,-0.03694,3e-05,4.35013]
[1779369559806,44.89,77166.52,84.3,-0.03695,3e-05,4.35111]
[1779369562049,44.88,77168.5,84.3,-0.03688,3e-05,4.3446]
[1779369562828,44.88,77168.55,84.3,-0.03688,3e-05,4.34433]
[1779369563919,44.88,77168.55,84.3,-0.03688,3e-05,4.34433]
[1779369564020,44.89,77168.54,84.3,-0.03688,3e-05,4.34474]
[1779369567312,44.89,77167.59,84.3,-0.03692,3e-05,4.34788]
[1779369567656,44.89,77167.59,84.3,-0.03692,3e-05,4.34788]
[1779369569733,44.89,77166.06,84.3,-0.03696,3e-05,4.35246]
[1779369569877,44.88,77165.86,84.3,-0.03697,3e-05,4.35296]
[1779369574912,44.89,77166.1,84.3,-0.03695,3e-05,4.35051]
[1779369579219,44.9,77160.39,84.3,-0.03716,3e-05,4.37005]
[1779369580189,44.9,77162.69,84.3,-0.03709,3e-05,4.36312]
[1779369580795,44.9,77162.69,84.3,-0.03709,3e-05,4.36312]
[1779369586002,44.9,77161.06,84.3,-0.03716,3e-05,4.37033]
[1779369589652,44.91,77161.56,84.3,-0.03715,3e-05,4.36941]
[1779369590052,44.91,77170.82,84.3,-0.03685,3e-05,4.3408]
[1779369595816,44.91,77176.6,84.3,-0.03665,3e-05,4.32222]
[1779369601129,44.9,77179.83,84.3,-0.03654,3e-05,4.31138]
[1779369606164,44.9,77179.57,84.3,-0.03654,3e-05,4.31186]
[1779369611199,44.9,77179.53,84.3,-0.03654,3e-05,4.31164]
[1779369616236,44.9,77179.51,84.3,-0.03654,3e-05,4.31135]
[1779369621271,44.9,77173.93,84.3,-0.03672,3e-05,4.32859]
[1779369624948,44.9,77167.85,84.3,-0.03692,3e-05,4.34755]
[1779369625025,44.9,77166.09,84.3,-0.03698,3e-05,4.35298]
[1779369626882,44.9,77162.51,84.3,-0.0371,3e-05,4.36465]
[1779369626948,44.9,77160.42,84.3,-0.03718,3e-05,4.3716]
[1779369628453,44.9,77160.27,84.3,-0.03718,3e-05,4.3719]
[1779369628544,44.9,77160.33,84.3,-0.03717,3e-05,4.37153]
[1779369634362,44.91,77160.19,84.3,-0.03717,3e-05,4.37027]
[1779369635373,44.91,77160.19,84.3,-0.03717,3e-05,4.37027]
[1779369635381,44.91,77162.12,84.3,-0.03711,3e-05,4.36447]
[1779369636819,44.91,77162.12,84.3,-0.03711,3e-05,4.36447]
[1779369636917,44.91,77163.42,84.3,-0.03706,3e-05,4.36018]
[1779369637664,44.91,77163.42,84.3,-0.03706,3e-05,4.36018]
[1779369637762,44.91,77164.85,84.3,-0.03702,3e-05,4.35599]
[1779369643425,44.9,77171.94,84.3,-0.03677,3e-05,4.33283]
[1779369648460,44.9,77173.63,84.3,-0.03671,3e-05,4.32695]
[1779369653495,44.9,77180.66,84.3,-0.03647,3e-05,4.30442]
[1779369658530,44.9,77186.62,84.3,-0.03628,3e-05,4.28553]
[1779369664574,44.9,77186.26,84.3,-0.03629,3e-05,4.28647]
[1779369667992,44.9,77185.7,84.3,-0.0363,3e-05,4.28814]
[1779369669610,44.9,77199.67,84.3,-0.03585,3e-05,4.24455]
[1779369672810,44.9,77196.97,84.3,-0.03593,3e-05,4.253]
[1779369679143,44.9,77189.94,84.3,-0.03616,3e-05,4.27492]
[1779369684480,44.9,77181.69,84.3,-0.03643,3e-05,4.30041]
[1779369688357,44.9,77179.35,84.3,-0.03651,3e-05,4.30741]
[1779369688828,44.9,77179.35,84.3,-0.03651,3e-05,4.30741]
[1779369694784,44.9,77178.38,84.3,-0.03651,3e-05,4.30639]
[1779369698132,44.9,77208.07,84.3,-0.03553,3e-05,4.21374]
[1779369699006,44.9,77225.22,84.3,-0.03498,3e-05,4.16104]
[1779369700060,44.9,77225.22,84.3,-0.03498,3e-05,4.16104]
[1779369700090,44.9,77225.22,84.3,-0.03498,3e-05,4.16104]
[1779369700099,44.9,77218.77,84.3,-0.03519,3e-05,4.18099]
[1779369700300,44.9,77218.77,84.3,-0.03519,3e-05,4.18099]
[1779369700442,44.9,77218.77,84.3,-0.03519,3e-05,4.18099]
[1779369700978,44.89,77213.25,84.3,-0.03536,3e-05,4.19748]
[1779369705004,44.9,77214.44,84.3,-0.03533,3e-05,4.19411]
[1779369705033,44.9,77214.28,84.3,-0.03533,3e-05,4.19471]
[1779369708267,44.89,77218.43,84.3,-0.03518,3e-05,4.18038]
[1779369708896,44.89,77218.42,84.3,-0.03518,3e-05,4.1799]
[1779369713931,44.89,77219.18,84.3,-0.03516,3e-05,4.17822]
[1779369718966,44.89,77216.45,84.3,-0.03525,3e-05,4.18722]
[1779369724001,44.89,77216.28,84.3,-0.03527,3e-05,4.18833]
[1779369729036,44.9,77215.95,84.3,-0.03528,3e-05,4.18992]
[1779369734072,44.9,77215.62,84.3,-0.0353,3e-05,4.19151]
[1779369739107,44.9,77215.19,84.3,-0.03532,3e-05,4.1934]
[1779369744144,44.9,77211.81,84.3,-0.03543,3e-05,4.20437]
[1779369749179,44.9,77220.55,84.3,-0.03516,3e-05,4.17794]
[1779369753207,44.91,77231.83,84.3,-0.03478,3e-05,4.14055]
[1779369758512,44.91,77230.46,84.3,-0.03483,3e-05,4.14556]
[1779369764284,44.91,77231.6,84.3,-0.03481,3e-05,4.14382]
[1779369769319,44.92,77233.67,84.3,-0.03476,3e-05,4.1386]
[1779369774354,44.92,77235.86,84.3,-0.0347,3e-05,4.1331]
[1779369779389,44.93,77237.57,84.3,-0.03466,3e-05,4.12915]
[1779369784612,44.93,77238.02,84.3,-0.03465,3e-05,4.12879]
[1779369790466,44.94,77240.93,84.3,-0.03458,3e-05,4.12175]
[1779369796237,44.94,77235.76,84.3,-0.03475,3e-05,4.13854]
[1779369807131,44.95,77231.41,84.3,-0.03491,3e-05,4.15405]
[1779369812828,44.95,77229.27,84.3,-0.03497,3e-05,4.1586]
[1779369818663,44.96,77229.04,84.3,-0.03499,3e-05,4.16066]
[1779369822713,44.96,77229.09,84.3,-0.035,3e-05,4.16108]
[1779369823335,44.96,77227.22,84.3,-0.03506,3e-05,4.16699]
[1779369825185,44.96,77216.66,84.3,-0.0354,3e-05,4.19941]
[1779369830750,44.96,77221.11,84.3,-0.03525,3e-05,4.18546]
[1779369835784,44.96,77219.38,84.3,-0.0353,3e-05,4.1906]
[1779369840820,44.96,77217.86,84.3,-0.03535,3e-05,4.19505]
[1779369845856,44.96,77216.63,84.3,-0.03539,3e-05,4.19858]
[1779369850892,44.95,77216.25,84.3,-0.0354,3e-05,4.19951]
[1779369855929,44.95,77208.08,84.3,-0.03566,3e-05,4.22438]
[1779369857172,44.95,77208.08,84.3,-0.03566,3e-05,4.22438]
[1779369858298,44.95,77207.96,84.3,-0.03566,3e-05,4.22467]
[1779369863985,44.95,77208.25,84.3,-0.03565,3e-05,4.22319]
[1779369869021,44.95,77208.55,84.3,-0.03563,3e-05,4.22182]
[1779369874056,44.95,77209.75,84.3,-0.03556,3e-05,4.21426]
[1779369879091,44.95,77211.59,84.3,-0.0355,3e-05,4.20825]
[1779369884126,44.95,77211.13,84.3,-0.03551,3e-05,4.20937]
[1779369889160,44.95,77211.9,84.3,-0.03548,3e-05,4.2067]
[1779369894196,44.95,77213.53,84.3,-0.03543,3e-05,4.20144]
[1779369899231,44.94,77215.6,84.3,-0.03536,3e-05,4.19483]
[1779369901256,44.94,77199.65,84.3,-0.03587,3e-05,4.24407]
[1779369901936,44.94,77199.65,84.3,-0.03587,3e-05,4.24407]
[1779369904286,44.94,77179.98,84.3,-0.03652,3e-05,4.30513]
[1779369909325,44.94,77167.19,84.3,-0.03693,3e-05,4.34418]
[1779369914345,44.94,77162.0,84.3,-0.03709,3e-05,4.35944]
[1779369917041,44.93,77160.63,84.3,-0.03713,3e-05,4.36284]
[1779369918046,44.93,77169.02,84.3,-0.03684,3e-05,4.33601]
[1779369918395,44.93,77181.11,84.3,-0.03644,3e-05,4.2977]
[1779369919584,44.93,77184.68,84.3,-0.03632,3e-05,4.2865]
[1779369922003,44.93,77197.93,84.3,-0.03589,3e-05,4.24505]
[1779369928495,44.93,77196.13,84.3,-0.03594,3e-05,4.24985]
[1779369934958,44.92,77194.06,84.3,-0.03597,3e-05,4.25179]
[1779369941140,44.92,77192.8,84.3,-0.036,3e-05,4.25479]
[1779369947322,44.92,77192.68,84.3,-0.03599,3e-05,4.25442]
[1779369953508,44.91,77184.83,84.3,-0.03624,3e-05,4.2776]
[1779369959208,44.91,77185.06,84.3,-0.03622,3e-05,4.27593]
[1779369962031,44.91,77184.31,84.3,-0.03624,3e-05,4.27819]
[1779369967790,44.91,77183.85,84.3,-0.03625,3e-05,4.27869]
[1779369968568,44.91,77183.85,84.3,-0.03625,3e-05,4.27848]
[1779369968724,44.91,77183.85,84.3,-0.03625,3e-05,4.27848]
[1779369974103,44.91,77182.65,84.3,-0.03629,3e-05,4.28247]
[1779369977831,44.91,77186.58,84.3,-0.03616,3e-05,4.27042]
[1779369978420,44.91,77186.58,84.3,-0.03616,3e-05,4.27042]
[1779369982680,44.91,77185.68,84.3,-0.03619,3e-05,4.27329]
[1779369987881,44.91,77187.34,84.3,-0.03613,3e-05,4.26726]
[1779369989073,44.91,77187.34,84.3,-0.03613,3e-05,4.26726]
[1779369994116,44.91,77186.9,84.3,-0.03612,3e-05,4.26523]
[1779369999964,44.91,77183.88,84.3,-0.03622,3e-05,4.27508]
[1779370005015,44.9,77183.69,84.3,-0.03622,3e-05,4.27494]
[1779370008358,44.9,77181.13,84.3,-0.0363,3e-05,4.28234]
[1779370009144,44.9,77181.72,84.3,-0.03628,3e-05,4.28028]
[1779370009246,44.9,77181.97,84.3,-0.03627,3e-05,4.27929]
[1779370010543,44.9,77181.95,84.3,-0.03627,3e-05,4.27964]
[1779370010886,44.9,77181.95,84.3,-0.03627,3e-05,4.27964]
[1779370017373,44.91,77184.59,84.3,-0.0362,3e-05,4.27311]
[1779370017375,44.91,77184.59,84.3,-0.0362,3e-05,4.27311]
[1779370023126,44.91,77183.08,84.3,-0.03627,3e-05,4.27978]
[1779370023526,44.91,77183.08,84.3,-0.03627,3e-05,4.27978]
[1779370029168,44.92,77182.96,84.3,-0.03629,3e-05,4.28175]
[1779370034203,44.92,77182.6,84.3,-0.03632,3e-05,4.28418]
[1779370039238,44.93,77182.49,84.3,-0.03633,3e-05,4.2858]
[1779370042098,44.93,77172.77,84.3,-0.03666,3e-05,4.31677]
[1779370042449,44.93,77167.86,84.3,-0.03683,3e-05,4.33243]
[1779370043747,44.93,77170.87,84.3,-0.03672,3e-05,4.32263]
[1779370044532,44.93,77172.74,84.3,-0.03666,3e-05,4.31645]
[1779370048757,44.93,77180.04,84.3,-0.03642,3e-05,4.29438]
[1779370049307,44.93,77180.99,84.3,-0.03639,3e-05,4.29165]
[1779370053966,44.93,77180.93,84.3,-0.03636,3e-05,4.28738]
[1779370054789,44.93,77181.06,84.3,-0.03635,3e-05,4.28674]
[1779370057671,44.93,77180.79,84.3,-0.03636,3e-05,4.2874]
[1779370057912,44.93,77180.79,84.3,-0.03636,3e-05,4.2874]
[1779370061308,44.93,77179.16,84.3,-0.03641,3e-05,4.29257]
[1779370061703,44.93,77178.73,84.3,-0.03643,3e-05,4.29393]
[1779370065049,44.93,77178.09,84.3,-0.03645,3e-05,4.29571]
[1779370065420,44.93,77178.05,84.3,-0.03645,3e-05,4.29584]
[1779370070456,44.93,77179.18,84.3,-0.03642,3e-05,4.29356]
[1779370075490,44.94,77179.68,84.3,-0.03642,3e-05,4.29326]
[1779370080526,44.94,77179.43,84.3,-0.03644,3e-05,4.29531]
[1779370080960,44.94,77179.43,84.3,-0.03644,3e-05,4.29531]
[1779370081129,44.94,77179.43,84.3,-0.03644,3e-05,4.29531]
[1779370087484,44.94,77178.82,84.3,-0.03648,3e-05,4.29873]
[1779370093117,44.95,77179.35,84.3,-0.03648,3e-05,4.29857]
[1779370095577,44.95,77181.6,84.3,-0.03641,3e-05,4.29203]
[1779370096344,44.95,77181.26,84.3,-0.03642,3e-05,4.29309]
[1779370097724,44.95,77181.3,84.3,-0.03642,3e-05,4.29348]
[1779370097735,44.95,77181.38,84.3,-0.03642,3e-05,4.29374]
[1779370100497,44.95,77181.56,84.3,-0.03642,3e-05,4.29294]
[1779370101300,44.95,77181.44,84.3,-0.03642,3e-05,4.29308]
[1779370106708,44.95,77181.18,84.3,-0.03642,3e-05,4.29371]
[1779370108137,44.95,77181.18,84.3,-0.03642,3e-05,4.29371]
[1779370108377,44.95,77181.18,84.3,-0.03642,3e-05,4.29371]
[1779370109419,44.95,77181.22,84.3,-0.03642,3e-05,4.29359]
[1779370109423,44.95,77181.22,84.3,-0.03642,3e-05,4.29359]
[1779370109573,44.95,77181.22,84.3,-0.03642,3e-05,4.29359]
[1779370112000,44.95,77183.52,84.3,-0.03635,3e-05,4.28621]
[1779370112596,44.95,77183.52,84.3,-0.03635,3e-05,4.28621]
[1779370112621,44.95,77182.75,84.3,-0.03634,3e-05,4.28514]
[1779370112750,44.95,77181.97,84.3,-0.03637,3e-05,4.28735]
[1779370116383,44.95,77181.5,84.3,-0.03639,3e-05,4.28933]
[1779370116399,44.95,77181.5,84.3,-0.03639,3e-05,4.28933]
[1779370116877,44.95,77181.57,84.3,-0.03639,3e-05,4.28937]
[1779370116906,44.95,77181.57,84.3,-0.03639,3e-05,4.28937]
[1779370122520,44.96,77181.71,84.3,-0.0364,3e-05,4.29019]
[1779370128700,44.96,77175.13,84.3,-0.03663,3e-05,4.31247]
[1779370133907,44.97,77174.57,84.3,-0.03666,3e-05,4.31553]
[1779370139009,44.97,77174.67,84.3,-0.03667,3e-05,4.31608]
[1779370145213,44.98,77185.29,84.3,-0.03633,3e-05,4.28424]
[1779370151378,44.98,77189.4,84.3,-0.03621,3e-05,4.27309]
[1779370156400,44.99,77198.02,84.3,-0.03595,3e-05,4.24776]
[1779370156451,44.99,77198.48,84.3,-0.03594,3e-05,4.24666]
[1779370156819,44.99,77198.48,84.3,-0.03594,3e-05,4.24666]
[1779370159069,44.98,77208.22,84.3,-0.03561,3e-05,4.2159]
[1779370164117,44.98,77209.39,84.3,-0.03555,3e-05,4.20978]
[1779370169153,44.97,77210.69,84.3,-0.03549,3e-05,4.20368]
[1779370174188,44.96,77207.94,84.3,-0.03553,3e-05,4.20663]
[1779370179223,44.96,77208.63,84.3,-0.03548,3e-05,4.20241]
[1779370184360,44.95,77207.02,84.3,-0.03552,3e-05,4.20573]
[1779370190544,44.94,77207.88,84.3,-0.03546,3e-05,4.2006]
[1779370196343,44.93,77210.83,84.3,-0.03534,3e-05,4.18869]
[1779370200713,44.93,77230.47,84.3,-0.0347,3e-05,4.12705]
[1779370201615,44.93,77217.98,84.3,-0.03509,3e-05,4.16496]
[1779370203699,44.93,77219.34,84.3,-0.03505,3e-05,4.16045]
[1779370204522,44.92,77224.48,84.3,-0.03487,3e-05,4.14406]
[1779370204945,44.92,77224.48,84.3,-0.03487,3e-05,4.14406]
[1779370205441,44.92,77226.7,84.3,-0.0348,3e-05,4.13685]
[1779370209468,44.92,77213.7,84.3,-0.03522,3e-05,4.17743]
[1779370214503,44.93,77211.47,84.3,-0.0353,3e-05,4.18504]
[1779370217907,44.93,77218.91,84.3,-0.03507,3e-05,4.16264]
[1779370218535,44.93,77225.76,84.3,-0.03485,3e-05,4.14185]
[1779370218829,44.93,77225.76,84.3,-0.03485,3e-05,4.14185]
[1779370224115,44.92,77224.97,84.3,-0.03486,3e-05,4.14234]
[1779370224194,44.92,77224.97,84.3,-0.03486,3e-05,4.14234]
[1779370229552,44.92,77222.53,84.3,-0.03491,3e-05,4.14764]
[1779370229611,44.91,77218.05,84.3,-0.03505,3e-05,4.16093]
[1779370234648,44.92,77217.12,84.3,-0.03506,3e-05,4.16119]
[1779370235703,44.92,77217.12,84.3,-0.03506,3e-05,4.16119]
[1779370235755,44.92,77224.26,84.3,-0.03484,3e-05,4.13952]
[1779370236606,44.92,77224.26,84.3,-0.03484,3e-05,4.13952]
[1779370241792,44.91,77236.94,84.3,-0.03442,3e-05,4.09914]
[1779370241794,44.91,77236.94,84.3,-0.03442,3e-05,4.09914]
[1779370242101,44.91,77236.94,84.3,-0.03442,3e-05,4.09914]
[1779370246849,44.91,77227.21,84.3,-0.03471,3e-05,4.1269]
[1779370251997,44.9,77221.66,84.3,-0.03486,3e-05,4.14189]
[1779370252094,44.9,77221.66,84.3,-0.03486,3e-05,4.14189]
[1779370252777,44.9,77217.97,84.3,-0.03498,3e-05,4.15278]
[1779370257812,44.9,77217.98,84.3,-0.03499,3e-05,4.15377]
[1779370261523,44.9,77198.11,84.3,-0.03563,3e-05,4.21574]
[1779370263121,44.9,77190.76,84.3,-0.03587,3e-05,4.23863]
[1779370268415,44.9,77184.58,84.3,-0.03608,3e-05,4.25799]
[1779370270993,44.9,77175.41,84.3,-0.03638,3e-05,4.28669]
[1779370271456,44.9,77188.21,84.3,-0.03596,3e-05,4.24671]
[1779370273881,44.9,77188.57,84.3,-0.03595,3e-05,4.24571]
[1779370278976,44.91,77186.01,84.3,-0.03604,3e-05,4.25388]
[1779370280041,44.91,77186.01,84.3,-0.03604,3e-05,4.25388]
[1779370282940,44.91,77190.85,84.3,-0.03588,3e-05,4.23894]
[1779370284234,44.91,77171.2,84.3,-0.03653,3e-05,4.30037]
[1779370289049,44.9,77157.48,84.3,-0.03698,3e-05,4.34322]
[1779370290694,44.9,77157.48,84.3,-0.03698,3e-05,4.34322]
[1779370291089,44.9,77158.89,84.3,-0.03693,3e-05,4.33864]
[1779370291690,44.9,77158.89,84.3,-0.03693,3e-05,4.33864]
[1779370292036,44.9,77160.07,84.3,-0.03686,3e-05,4.33127]
[1779370293375,44.9,77161.02,84.3,-0.03683,3e-05,4.32816]
[1779370293754,44.9,77161.02,84.3,-0.03683,3e-05,4.32816]
[1779370293855,44.9,77158.05,84.3,-0.03693,3e-05,4.33742]
[1779370295622,44.9,77158.45,84.3,-0.03692,3e-05,4.33652]
[1779370296247,44.91,77157.09,84.3,-0.03697,3e-05,4.34119]
[1779370297304,44.91,77151.61,84.3,-0.03715,3e-05,4.35888]
[1779370297373,44.91,77137.82,84.3,-0.03762,3e-05,4.40305]
[1779370298236,44.91,77137.82,84.3,-0.03762,3e-05,4.40305]
[1779370300302,44.91,77146.12,84.3,-0.03735,3e-05,4.37713]
[1779370300765,44.91,77146.12,84.3,-0.03735,3e-05,4.37713]
[1779370301255,44.91,77149.17,84.3,-0.03725,3e-05,4.36774]
[1779370303313,44.91,77140.64,84.3,-0.03754,3e-05,4.39546]
[1779370303758,44.91,77140.64,84.3,-0.03754,3e-05,4.39546]
[1779370304275,44.91,77136.77,84.3,-0.03768,3e-05,4.40807]
[1779370307000,44.92,77134.3,84.3,-0.03777,3e-05,4.41666]
[1779370307294,44.92,77134.3,84.3,-0.03777,3e-05,4.41666]
[1779370307751,44.92,77134.3,84.3,-0.03777,3e-05,4.41666]
[1779370307951,44.92,77136.15,84.3,-0.03771,3e-05,4.41099]
[1779370308303,44.92,77136.15,84.3,-0.03771,3e-05,4.41099]
[1779370309616,44.92,77136.51,84.3,-0.0377,3e-05,4.41009]
[1779370309859,44.92,77136.51,84.3,-0.0377,3e-05,4.41009]
[1779370310410,44.92,77136.18,84.3,-0.03771,3e-05,4.41139]
[1779370310473,44.92,77136.18,84.3,-0.03771,3e-05,4.41139]
[1779370310755,44.92,77136.18,84.3,-0.03771,3e-05,4.41139]
[1779370310847,44.92,77136.18,84.3,-0.03771,3e-05,4.41139]
[1779370310855,44.92,77122.83,84.3,-0.03817,3e-05,4.45443]
[1779370311849,44.92,77122.83,84.3,-0.03817,3e-05,4.45443]
[1779370311863,44.92,77102.6,84.3,-0.03887,3e-05,4.51998]
[1779370312434,44.92,77102.6,84.3,-0.03887,3e-05,4.51998]
[1779370312688,44.92,77102.6,84.3,-0.03887,3e-05,4.51998]
[1779370312805,44.92,77102.6,84.3,-0.03887,3e-05,4.51998]
[1779370313339,44.92,77098.19,84.3,-0.03903,4e-05,4.5344]
[1779370313551,44.92,77098.19,84.3,-0.03903,4e-05,4.5344]
[1779370315116,44.92,77098.98,84.3,-0.039,4e-05,4.53193]
[1779370315333,44.92,77098.98,84.3,-0.039,4e-05,4.53193]
[1779370315452,44.92,77098.98,84.3,-0.039,4e-05,4.53193]
[1779370317253,44.92,77083.71,84.3,-0.03954,4e-05,4.58187]
[1779370317258,44.92,77083.71,84.3,-0.03954,4e-05,4.58187]
[1779370317259,44.92,77083.71,84.3,-0.03954,4e-05,4.58187]
[1779370317441,44.92,77083.71,84.3,-0.03954,4e-05,4.58187]
[1779370317577,44.92,77083.71,84.3,-0.03954,4e-05,4.58187]
[1779370318915,44.92,77074.38,84.3,-0.03987,4e-05,4.61248]
[1779370319101,44.92,77074.38,84.3,-0.03987,4e-05,4.61248]
[1779370319481,44.92,77074.38,84.3,-0.03987,4e-05,4.61248]
[1779370322177,44.92,77075.66,84.3,-0.03982,4e-05,4.60803]
[1779370322497,44.92,77075.66,84.3,-0.03982,4e-05,4.60803]
[1779370324845,44.92,77080.9,84.3,-0.03964,4e-05,4.59069]
[1779370325524,44.92,77083.14,84.3,-0.03956,4e-05,4.5833]
[1779370328205,44.92,77072.88,84.3,-0.03992,4e-05,4.61689]
[1779370333093,44.92,77081.25,84.3,-0.03962,4e-05,4.58904]
[1779370333118,44.92,77081.25,84.3,-0.03962,4e-05,4.58904]
[1779370334511,44.92,77089.26,84.3,-0.03934,4e-05,4.56278]
[1779370336429,44.92,77096.11,84.3,-0.0391,4e-05,4.54048]
[1779370336871,44.92,77096.11,84.3,-0.0391,4e-05,4.54048]
[1779370339075,44.92,77096.88,84.3,-0.03907,4e-05,4.53804]
[1779370341490,44.92,77106.75,84.3,-0.03873,3e-05,4.50609]
[1779370342065,44.92,77112.77,84.3,-0.03852,3e-05,4.48671]
[1779370343757,44.92,77117.09,84.3,-0.03837,3e-05,4.4729]
[1779370347386,44.92,77115.95,84.3,-0.03842,3e-05,4.47724]
[1779370347651,44.92,77115.95,84.3,-0.03842,3e-05,4.47724]
[1779370347707,44.92,77115.95,84.3,-0.03842,3e-05,4.47724]
[1779370348735,44.92,77118.73,84.3,-0.03832,3e-05,4.46842]
[1779370351052,44.92,77125.34,84.3,-0.0381,3e-05,4.44775]
[1779370354140,44.92,77115.96,84.3,-0.0384,3e-05,4.47491]
[1779370356580,44.93,77110.49,84.3,-0.03859,3e-05,4.49286]
[1779370357628,44.93,77107.05,84.3,-0.03871,3e-05,4.50413]
[1779370359344,44.93,77106.36,84.3,-0.03874,3e-05,4.50658]
[1779370359358,44.93,77106.36,84.3,-0.03874,3e-05,4.50658]
[1779370360100,44.93,77106.92,84.3,-0.03872,3e-05,4.50487]
[1779370365591,44.93,77105.67,84.3,-0.03877,3e-05,4.50959]
[1779370366663,44.93,77105.67,84.3,-0.03877,3e-05,4.50959]
[1779370369969,44.93,77106.94,84.3,-0.03873,3e-05,4.50595]
[1779370372283,44.93,77103.25,84.3,-0.03886,3e-05,4.51814]
[1779370377676,44.93,77106.95,84.3,-0.03874,3e-05,4.50685]
[1779370382711,44.94,77113.24,84.3,-0.03853,3e-05,4.48713]
[1779370382970,44.94,77113.24,84.3,-0.03853,3e-05,4.48713]
[1779370385477,44.94,77112.03,84.3,-0.03858,3e-05,4.49133]
[1779370386481,44.94,77102.56,84.3,-0.03891,3e-05,4.52215]
[1779370387970,44.94,77098.73,84.3,-0.03904,4e-05,4.53469]
[1779370388128,44.94,77095.21,84.3,-0.03917,4e-05,4.54623]
[1779370388490,44.94,77095.21,84.3,-0.03917,4e-05,4.54623]
[1779370388754,44.94,77079.39,84.3,-0.03973,4e-05,4.59804]
[1779370388976,44.94,77079.39,84.3,-0.03973,4e-05,4.59804]
[1779370389114,44.94,77079.39,84.3,-0.03973,4e-05,4.59804]
[1779370389339,44.94,77079.39,84.3,-0.03973,4e-05,4.59804]
[1779370394797,44.94,77085.78,84.3,-0.0395,4e-05,4.57684]
[1779370396319,44.94,77086.59,84.3,-0.03947,4e-05,4.57418]
[1779370401613,44.94,77085.16,84.3,-0.03952,4e-05,4.57884]
[1779370403853,44.94,77083.58,84.3,-0.03957,4e-05,4.58397]
[1779370403867,44.94,77068.65,84.3,-0.04011,4e-05,4.63305]
[1779370404396,44.94,77068.65,84.3,-0.04011,4e-05,4.63305]
[1779370404431,44.94,77068.65,84.3,-0.04011,4e-05,4.63305]
[1779370404479,44.94,77068.65,84.3,-0.04011,4e-05,4.63305]
[1779370404525,44.94,77068.65,84.3,-0.04011,4e-05,4.63305]
[1779370404874,44.94,77058.11,84.3,-0.04048,4e-05,4.66783]
[1779370405285,44.94,77058.11,84.3,-0.04048,4e-05,4.66783]
[1779370405794,44.94,77058.11,84.3,-0.04048,4e-05,4.66783]
[1779370405805,44.94,77058.11,84.3,-0.04048,4e-05,4.66783]
[1779370405883,44.94,77043.07,84.3,-0.04103,4e-05,4.71831]
[1779370406889,44.94,77031.81,84.3,-0.04145,4e-05,4.75635]
[1779370407283,44.94,77031.81,84.3,-0.04145,4e-05,4.75635]
[1779370407905,44.94,77031.81,84.3,-0.04145,4e-05,4.75635]
[1779370408949,44.94,77042.34,84.3,-0.04107,4e-05,4.72129]
[1779370409084,44.94,77049.94,84.3,-0.04079,4e-05,4.69621]
[1779370411957,44.94,77052.15,84.3,-0.04072,4e-05,4.68955]
[1779370412106,44.94,77045.96,84.3,-0.04092,4e-05,4.70686]
[1779370416959,44.95,77032.13,84.3,-0.04144,4e-05,4.75474]
[1779370419980,44.95,77049.5,84.3,-0.04081,4e-05,4.69738]
[1779370421934,44.95,77058.33,84.3,-0.0405,4e-05,4.66832]
[1779370424034,44.95,77063.4,84.3,-0.04032,4e-05,4.65224]
[1779370428323,44.96,77074.7,84.3,-0.03994,4e-05,4.61664]
[1779370435312,44.97,77060.63,84.3,-0.04048,4e-05,4.66646]
[1779370440387,44.98,77059.47,84.3,-0.04054,4e-05,4.67265]
[1779370440723,44.98,77059.47,84.3,-0.04054,4e-05,4.67265]
[1779370443010,44.98,77066.86,84.3,-0.04028,4e-05,4.64856]
[1779370444160,44.99,77080.49,84.3,-0.03981,4e-05,4.60537]
[1779370446096,44.99,77078.97,84.3,-0.03987,4e-05,4.61036]
[1779370446424,44.99,77078.97,84.3,-0.03987,4e-05,4.61036]
[1779370446759,44.99,77078.97,84.3,-0.03987,4e-05,4.61036]
[1779370447151,44.99,77081.39,84.3,-0.03979,4e-05,4.60342]
[1779370447651,44.99,77081.39,84.3,-0.03979,4e-05,4.60342]
[1779370447747,44.99,77068.9,84.3,-0.04024,4e-05,4.64508]
[1779370448113,44.99,77068.9,84.3,-0.04024,4e-05,4.64508]
[1779370448175,44.99,77068.9,84.3,-0.04024,4e-05,4.64508]
[1779370448212,44.99,77068.9,84.3,-0.04024,4e-05,4.64508]
[1779370449802,44.99,77072.06,84.3,-0.04013,4e-05,4.63509]
[1779370452099,45.0,77081.09,84.3,-0.03983,4e-05,4.60683]
[1779370452311,45.0,77081.09,84.3,-0.03983,4e-05,4.60683]
[1779370452353,45.0,77081.09,84.3,-0.03983,4e-05,4.60683]
[1779370452957,45.0,77081.09,84.3,-0.03983,4e-05,4.60683]
[1779370452499,45.0,77088.77,84.3,-0.03956,4e-05,4.58216]
[1779370453800,45.0,77088.77,84.3,-0.03956,4e-05,4.58216]
[1779370453969,45.0,77088.77,84.3,-0.03956,4e-05,4.58216]
[1779370454188,45.0,77099.17,84.3,-0.03919,4e-05,4.54821]
[1779370454997,45.0,77099.17,84.3,-0.03919,4e-05,4.54821]
[1779370456122,45.0,77085.46,84.3,-0.03968,4e-05,4.59308]
[1779370457065,45.0,77091.16,84.3,-0.03948,4e-05,4.5744]
[1779370460102,45.0,77082.15,84.3,-0.0398,4e-05,4.60388]
[1779370462008,45.0,77082.58,84.3,-0.03978,4e-05,4.60243]
[1779370462858,45.0,77084.27,84.3,-0.03972,4e-05,4.59685]
[1779370462888,45.0,77084.27,84.3,-0.03972,4e-05,4.59685]
[1779370465312,45.0,77096.46,84.3,-0.03929,4e-05,4.55699]
[1779370470347,45.0,77100.98,84.3,-0.03913,4e-05,4.54256]
[1779370475382,45.0,77103.23,84.3,-0.03903,3e-05,4.53204]
[1779370476422,45.0,77103.23,84.3,-0.03903,3e-05,4.53204]
[1779370477467,45.0,77101.35,84.3,-0.0391,4e-05,4.53823]
[1779370483570,45.0,77094.17,84.3,-0.03935,4e-05,4.56179]
[1779370484615,45.0,77097.14,84.3,-0.03925,4e-05,4.55213]
[1779370486077,45.0,77100.14,84.3,-0.03914,4e-05,4.54241]
[1779370485834,45.0,77115.59,84.3,-0.0386,3e-05,4.49239]
[1779370486412,45.0,77115.59,84.3,-0.0386,3e-05,4.49239]
[1779370486756,45.0,77115.59,84.3,-0.0386,3e-05,4.49239]
[1779370487968,45.0,77117.06,84.3,-0.03855,3e-05,4.48779]
[1779370488681,45.0,77117.02,84.3,-0.03856,3e-05,4.48807]
[1779370488967,45.0,77117.02,84.3,-0.03856,3e-05,4.48807]
[1779370489230,45.0,77124.08,84.3,-0.03832,3e-05,4.46548]
[1779370489556,45.0,77124.08,84.3,-0.03832,3e-05,4.46548]
[1779370489780,45.0,77124.08,84.3,-0.03832,3e-05,4.46548]
[1779370490444,45.0,77127.53,84.3,-0.0382,3e-05,4.45458]
[1779370490488,45.0,77127.53,84.3,-0.0382,3e-05,4.45458]
[1779370490551,45.0,77127.53,84.3,-0.0382,3e-05,4.45458]
[1779370490604,45.0,77127.53,84.3,-0.0382,3e-05,4.45458]
[1779370491119,45.0,77131.95,84.3,-0.03805,3e-05,4.44062]
[1779370492491,45.01,77138.76,84.3,-0.03782,3e-05,4.41907]
[1779370494141,45.01,77140.96,84.3,-0.03775,3e-05,4.41261]
[1779370495209,45.01,77140.58,84.3,-0.03777,3e-05,4.4141]
[1779370496519,45.01,77143.25,84.3,-0.03768,3e-05,4.40587]
[1779370500418,45.01,77148.96,84.3,-0.0375,3e-05,4.38896]
[1779370500745,45.01,77148.96,84.3,-0.0375,3e-05,4.38896]
[1779370501264,45.01,77147.37,84.3,-0.03755,3e-05,4.39433]
[1779370501790,45.01,77147.37,84.3,-0.03755,3e-05,4.39433]
[1779370502924,45.01,77148.21,84.3,-0.03753,3e-05,4.39197]
[1779370503108,45.01,77148.21,84.3,-0.03753,3e-05,4.39197]
[1779370504179,45.02,77151.25,84.3,-0.03743,3e-05,4.38297]
[1779370504418,45.02,77151.25,84.3,-0.03743,3e-05,4.38297]
[1779370505770,45.02,77143.04,84.3,-0.03771,3e-05,4.40941]
[1779370506104,45.02,77143.04,84.3,-0.03771,3e-05,4.40941]
[1779370506119,45.02,77140.6,84.3,-0.0378,3e-05,4.41747]
[1779370506131,45.02,77140.6,84.3,-0.0378,3e-05,4.41747]
[1779370507178,45.02,77141.31,84.3,-0.03778,3e-05,4.41547]
[1779370508580,45.02,77141.05,84.3,-0.03779,3e-05,4.41657]
[1779370509635,45.02,77139.41,84.3,-0.03785,3e-05,4.42207]
[1779370509636,45.02,77139.41,84.3,-0.03785,3e-05,4.42207]
[1779370509763,45.02,77139.41,84.3,-0.03785,3e-05,4.42207]
[1779370511404,45.02,77127.07,84.3,-0.03828,3e-05,4.46208]
[1779370511671,45.02,77115.27,84.3,-0.03869,3e-05,4.50029]
[1779370512359,45.02,77115.27,84.3,-0.03869,3e-05,4.50029]
[1779370513370,45.02,77108.25,84.3,-0.03893,3e-05,4.52313]
[1779370518742,45.03,77105.57,84.3,-0.03903,3e-05,4.5324]
[1779370523780,45.03,77105.41,84.3,-0.03904,3e-05,4.53343]
[1779370525721,45.03,77103.71,84.3,-0.0391,4e-05,4.53902]
[1779370526762,45.03,77106.1,84.3,-0.03902,3e-05,4.53132]
[1779370527569,45.03,77113.02,84.3,-0.03878,3e-05,4.50897]
[1779370527874,45.03,77113.02,84.3,-0.03878,3e-05,4.50897]
[1779370528576,45.03,77116.71,84.3,-0.03865,3e-05,4.49715]
[1779370528582,45.03,77116.71,84.3,-0.03865,3e-05,4.49715]
[1779370528615,45.03,77116.71,84.3,-0.03865,3e-05,4.49715]
[1779370528713,45.03,77116.71,84.3,-0.03865,3e-05,4.49715]
[1779370529286,45.03,77121.32,84.3,-0.0385,3e-05,4.48241]
[1779370529374,45.03,77121.32,84.3,-0.0385,3e-05,4.48241]
[1779370529393,45.03,77121.32,84.3,-0.0385,3e-05,4.48241]
[1779370529700,45.03,77121.32,84.3,-0.0385,3e-05,4.48241]
[1779370530448,45.03,77130.12,84.3,-0.03819,3e-05,4.45428]
[1779370533290,45.03,77142.83,84.3,-0.03774,3e-05,4.41078]
[1779370534388,45.03,77147.61,84.3,-0.03758,3e-05,4.39584]
[1779370534652,45.03,77147.61,84.3,-0.03758,3e-05,4.39584]
[1779370534974,45.03,77147.61,84.3,-0.03758,3e-05,4.39584]
[1779370535687,45.03,77145.2,84.3,-0.03766,3e-05,4.40381]
[1779370538151,45.04,77141.61,84.3,-0.03779,3e-05,4.4158]
[1779370539148,45.04,77140.5,84.3,-0.03783,3e-05,4.4196]
[1779370539183,45.04,77133.39,84.3,-0.03808,3e-05,4.44258]
[1779370539949,45.04,77133.39,84.3,-0.03808,3e-05,4.44258]
[1779370540365,45.04,77131.98,84.3,-0.03813,3e-05,4.44732]
[1779370540982,45.04,77131.98,84.3,-0.03813,3e-05,4.44732]
[1779370541443,45.04,77129.24,84.3,-0.03822,3e-05,4.45631]
[1779370541907,45.04,77115.09,84.3,-0.03872,3e-05,4.50208]
[1779370543907,45.04,77110.67,84.3,-0.03887,3e-05,4.5165]
[1779370545723,45.04,77109.33,84.3,-0.03892,3e-05,4.52103]
[1779370545936,45.04,77109.33,84.3,-0.03892,3e-05,4.52103]
[1779370546576,45.04,77111.33,84.3,-0.03885,3e-05,4.51464]
[1779370546745,45.04,77111.33,84.3,-0.03885,3e-05,4.51464]
[1779370548205,45.04,77109.15,84.3,-0.03893,3e-05,4.5219]
[1779370549268,45.04,77114.16,84.3,-0.03876,3e-05,4.50577]
[1779370551334,45.04,77110.99,84.3,-0.03887,3e-05,4.51624]
[1779370552432,45.04,77108.53,84.3,-0.03895,3e-05,4.52431]
[1779370552509,45.04,77108.53,84.3,-0.03895,3e-05,4.52431]
[1779370553491,45.04,77110.6,84.3,-0.03888,3e-05,4.51769]
[1779370559028,45.04,77109.74,84.3,-0.03892,3e-05,4.52103]
[1779370560234,45.05,77115.78,84.3,-0.03871,3e-05,4.50158]
[1779370561153,45.05,77115.78,84.3,-0.03871,3e-05,4.50158]
[1779370562645,45.05,77122.69,84.3,-0.03847,3e-05,4.47958]
[1779370563073,45.05,77122.69,84.3,-0.03847,3e-05,4.47958]
[1779370563958,45.05,77120.83,84.3,-0.03854,3e-05,4.48573]
[1779370567285,45.05,77111.67,84.3,-0.03886,3e-05,4.51587]
[1779370572870,45.05,77103.55,84.3,-0.03915,4e-05,4.54266]
[1779370574011,45.05,77106.36,84.3,-0.03905,3e-05,4.53358]
[1779370574144,45.05,77106.36,84.3,-0.03905,3e-05,4.53358]
[1779370574158,45.05,77106.36,84.3,-0.03905,3e-05,4.53358]
[1779370575136,45.05,77110.6,84.3,-0.03891,3e-05,4.51989]
[1779370578316,45.05,77107.69,84.3,-0.03901,3e-05,4.52961]
[1779370580080,45.05,77113.19,84.3,-0.03882,3e-05,4.51186]
[1779370581166,45.05,77115.86,84.3,-0.03873,3e-05,4.50332]
[1779370582264,45.05,77114.56,84.3,-0.03877,3e-05,4.50764]
[1779370585235,45.05,77102.39,84.3,-0.0392,4e-05,4.54753]
[1779370586308,45.05,77102.39,84.3,-0.0392,4e-05,4.54753]
[1779370592122,45.05,77108.5,84.3,-0.03899,3e-05,4.528]
[1779370592643,45.05,77110.58,84.3,-0.03889,3e-05,4.51773]
[1779370593690,45.06,77111.41,84.3,-0.03887,3e-05,4.51521]
[1779370598190,45.06,77100.56,84.3,-0.03925,4e-05,4.55062]
[1779370599101,45.06,77101.72,84.3,-0.03921,4e-05,4.54688]
[1779370599362,45.06,77108.18,84.3,-0.03898,3e-05,4.52597]
[1779370599825,45.06,77108.18,84.3,-0.03898,3e-05,4.52597]
[1779370600157,45.06,77108.18,84.3,-0.03898,3e-05,4.52597]
[1779370601309,45.06,77113.66,84.3,-0.03879,3e-05,4.5083]
[1779370601908,45.06,77113.66,84.3,-0.03879,3e-05,4.5083]
[1779370602056,45.06,77113.66,84.3,-0.03879,3e-05,4.5083]
[1779370602215,45.06,77113.66,84.3,-0.03879,3e-05,4.5083]
[1779370602978,45.06,77114.4,84.3,-0.03877,3e-05,4.50612]
[1779370603424,45.06,77112.02,84.3,-0.03885,3e-05,4.51392]
[1779370604917,45.06,77106.16,84.3,-0.03906,3e-05,4.53301]
[1779370607597,45.06,77092.13,84.3,-0.03955,4e-05,4.57877]
[1779370607856,45.06,77092.13,84.3,-0.03955,4e-05,4.57877]
[1779370608202,45.06,77092.13,84.3,-0.03955,4e-05,4.57877]
[1779370608781,45.06,77091.31,84.3,-0.03958,4e-05,4.58141]
[1779370609080,45.06,77091.31,84.3,-0.03958,4e-05,4.58141]
[1779370609098,45.06,77091.31,84.3,-0.03958,4e-05,4.58141]
[1779370609098,45.06,77091.31,84.3,-0.03958,4e-05,4.58141]
[1779370609132,45.06,77076.78,84.3,-0.0401,4e-05,4.62906]
[1779370610557,45.06,77074.33,84.3,-0.04018,4e-05,4.63702]
[1779370610593,45.06,77074.33,84.3,-0.04018,4e-05,4.63702]
[1779370611063,45.06,77074.33,84.3,-0.04018,4e-05,4.63702]
[1779370611564,45.06,77074.88,84.3,-0.04016,4e-05,4.63508]
[1779370612638,45.06,77075.55,84.3,-0.04014,4e-05,4.63274]
[1779370613397,45.06,77075.12,84.3,-0.04015,4e-05,4.63404]
[1779370613601,45.06,77075.12,84.3,-0.04015,4e-05,4.63404]
[1779370616636,45.06,77076.08,84.3,-0.04011,4e-05,4.63053]
[1779370616670,45.06,77076.08,84.3,-0.04011,4e-05,4.63053]
[1779370617712,45.05,77076.89,84.3,-0.04008,4e-05,4.62775]
[1779370623501,45.05,77077.1,84.3,-0.04007,4e-05,4.62623]
[1779370624511,45.05,77077.1,84.3,-0.04007,4e-05,4.62623]
[1779370629485,45.05,77076.15,84.3,-0.04009,4e-05,4.6288]
[1779370630471,45.05,77070.56,84.3,-0.04029,4e-05,4.64711]
[1779370631921,45.05,77064.45,84.3,-0.04051,4e-05,4.66716]
[1779370632301,45.05,77061.64,84.3,-0.04061,4e-05,4.67628]
[1779370633168,45.05,77061.64,84.3,-0.04061,4e-05,4.67628]
[1779370633251,45.05,77058.71,84.3,-0.04071,4e-05,4.6858]
[1779370633298,45.05,77058.71,84.3,-0.04071,4e-05,4.6858]
[1779370633577,45.05,77046.43,84.3,-0.04116,4e-05,4.72704]
[1779370636598,45.05,77033.56,84.3,-0.04164,4e-05,4.77091]
[1779370641633,45.05,77028.9,84.3,-0.04183,4e-05,4.78751]
[1779370645662,45.06,77041.4,84.3,-0.04138,4e-05,4.74635]
[1779370649919,45.06,77052.83,84.3,-0.04097,4e-05,4.7092]
[1779370651193,45.06,77052.83,84.3,-0.04097,4e-05,4.7092]
[1779370651205,45.06,77052.83,84.3,-0.04097,4e-05,4.7092]
[1779370651704,45.06,77069.17,84.3,-0.04035,4e-05,4.65139]
[1779370656863,45.06,77066.29,84.3,-0.04045,4e-05,4.6603]
[1779370662781,45.05,77058.04,84.3,-0.04073,4e-05,4.68624]
[1779370665275,45.05,77074.08,84.3,-0.04015,4e-05,4.63278]
[1779370665803,45.05,77086.36,84.3,-0.03971,4e-05,4.59231]
[1779370668875,45.05,77086.12,84.3,-0.03972,4e-05,4.59298]
[1779370669554,45.05,77086.23,84.3,-0.03971,4e-05,4.59255]
[1779370669605,45.05,77086.23,84.3,-0.03971,4e-05,4.59255]
[1779370669738,45.05,77086.23,84.3,-0.03971,4e-05,4.59255]
[1779370670263,45.05,77086.23,84.3,-0.03971,4e-05,4.59255]
[1779370670247,45.05,77102.42,84.3,-0.03914,4e-05,4.53973]
[1779370670741,45.05,77102.42,84.3,-0.03914,4e-05,4.53973]
[1779370671804,45.05,77107.46,84.3,-0.03896,3e-05,4.5233]
[1779370671909,45.05,77107.46,84.3,-0.03896,3e-05,4.5233]
[1779370672200,45.05,77107.46,84.3,-0.03896,3e-05,4.5233]
[1779370672879,45.05,77103.57,84.3,-0.0391,4e-05,4.53595]
[1779370674744,45.05,77092.56,84.3,-0.03949,4e-05,4.57187]
[1779370675001,45.05,77092.56,84.3,-0.03949,4e-05,4.57187]
[1779370675736,45.05,77087.64,84.3,-0.03966,4e-05,4.58792]
[1779370677000,45.05,77082.88,84.3,-0.03983,4e-05,4.60346]
[1779370677016,45.05,77068.86,84.3,-0.04033,4e-05,4.64953]
[1779370677339,45.05,77068.86,84.3,-0.04033,4e-05,4.64953]
[1779370678208,45.05,77068.86,84.3,-0.04033,4e-05,4.64953]
[1779370678539,45.05,77059.72,84.3,-0.04066,4e-05,4.67962]
[1779370679116,45.05,77059.72,84.3,-0.04066,4e-05,4.67962]
[1779370679160,45.05,77054.01,84.3,-0.04087,4e-05,4.69894]
[1779370679350,45.05,77054.01,84.3,-0.04087,4e-05,4.69894]
[1779370681720,45.05,77045.86,84.3,-0.04117,4e-05,4.72642]
[1779370682376,45.05,77050.95,84.3,-0.04099,4e-05,4.7097]
[1779370682667,45.05,77050.95,84.3,-0.04099,4e-05,4.7097]
[1779370682760,45.05,77050.95,84.3,-0.04099,4e-05,4.7097]
[1779370682940,45.05,77061.39,84.3,-0.04061,4e-05,4.67501]
[1779370683632,45.05,77061.39,84.3,-0.04061,4e-05,4.67501]
[1779370684147,45.05,77061.39,84.3,-0.04061,4e-05,4.67501]
[1779370684227,45.05,77057.14,84.3,-0.04076,4e-05,4.68892]
[1779370684567,45.05,77057.14,84.3,-0.04076,4e-05,4.68892]
[1779370684720,45.05,77057.14,84.3,-0.04076,4e-05,4.68892]
[1779370685381,45.05,77050.63,84.3,-0.041,4e-05,4.71091]
[1779370685977,45.05,77050.63,84.3,-0.041,4e-05,4.71091]
[1779370686005,45.05,77050.63,84.3,-0.041,4e-05,4.71091]
[1779370686620,45.06,77047.65,84.3,-0.04111,4e-05,4.72115]
[1779370687726,45.06,77042.98,84.3,-0.04128,4e-05,4.73704]
[1779370688396,45.06,77040.64,84.3,-0.04137,4e-05,4.74513]
[1779370690289,45.06,77042.05,84.3,-0.04132,4e-05,4.74065]
[1779370690409,45.06,77040.29,84.3,-0.04139,4e-05,4.7468]
[1779370691218,45.06,77040.29,84.3,-0.04139,4e-05,4.7468]
[1779370691969,45.06,77040.2,84.3,-0.0414,4e-05,4.74734]
[1779370692123,45.06,77040.2,84.3,-0.0414,4e-05,4.74734]
[1779370692208,45.06,77040.2,84.3,-0.0414,4e-05,4.74734]
[1779370698051,45.06,77040.69,84.3,-0.0414,4e-05,4.74734]
[1779370698454,45.06,77040.69,84.3,-0.0414,4e-05,4.74734]
[1779370699313,45.06,77040.69,84.3,-0.0414,4e-05,4.74734]
[1779370700175,45.07,77045.33,84.3,-0.04123,4e-05,4.73206]
[1779370702192,45.07,77036.38,84.3,-0.04156,4e-05,4.76255]
[1779370704038,45.07,77028.94,84.3,-0.04184,4e-05,4.78797]
[1779370705044,45.07,77028.97,84.3,-0.04184,4e-05,4.78805]
[1779370706459,45.07,77020.37,84.3,-0.04217,4e-05,4.8174]
[1779370707815,45.07,77017.62,84.3,-0.04227,4e-05,4.82683]
[1779370707842,45.07,77017.62,84.3,-0.04227,4e-05,4.82683]
[1779370707989,45.07,77017.62,84.3,-0.04227,4e-05,4.82683]
[1779370708771,45.07,77009.34,84.3,-0.04258,4e-05,4.85504]
[1779370709814,45.07,76999.03,84.3,-0.04297,4e-05,4.89025]
[1779370713731,45.07,76999.21,84.3,-0.04293,4e-05,4.88598]
[1779370713845,45.07,76999.21,84.3,-0.04293,4e-05,4.88598]
[1779370714507,45.07,77002.25,84.3,-0.04282,4e-05,4.87563]
[1779370717735,45.07,77006.17,84.3,-0.04267,4e-05,4.86251]
[1779370722263,45.07,77017.54,84.3,-0.04225,4e-05,4.82435]
[1779370722500,45.07,77017.54,84.3,-0.04225,4e-05,4.82435]
[1779370723184,45.07,77017.54,84.3,-0.04225,4e-05,4.82435]
[1779370723301,45.07,77001.72,84.3,-0.04285,4e-05,4.87824]
[1779370723491,45.07,77001.72,84.3,-0.04285,4e-05,4.87824]
[1779370723868,45.07,77001.72,84.3,-0.04285,4e-05,4.87824]
[1779370724328,45.07,76937.52,84.3,-0.04533,4e-05,5.10054]
[1779370724726,45.07,76937.52,84.3,-0.04533,4e-05,5.10054]
[1779370725084,45.07,76937.52,84.3,-0.04533,4e-05,5.10054]
[1779370725178,45.07,76937.52,84.3,-0.04533,4e-05,5.10054]
[1779370725187,45.07,76937.52,84.3,-0.04533,4e-05,5.10054]
[1779370725261,45.07,76937.52,84.3,-0.04533,4e-05,5.10054]
[1779370725314,45.07,76910.15,84.3,-0.04642,4e-05,5.19727]
[1779370725591,45.07,76910.15,84.3,-0.04642,4e-05,5.19727]
[1779370726320,45.05,76906.69,84.3,-0.04648,4e-05,5.20197]
[1779370726806,45.05,76906.69,84.3,-0.04648,4e-05,5.20197]
[1779370727383,45.05,76887.44,84.3,-0.04726,4e-05,5.27071]
[1779370727735,45.05,76887.44,84.3,-0.04726,4e-05,5.27071]
[1779370728194,45.05,76887.44,84.3,-0.04726,4e-05,5.27071]
[1779370728515,45.05,76881.66,84.3,-0.0475,4e-05,5.29138]
[1779370728586,45.05,76881.66,84.3,-0.0475,4e-05,5.29138]
[1779370730607,45.05,76876.42,84.3,-0.04771,4e-05,5.30995]
[1779370730844,45.05,76876.42,84.3,-0.04771,4e-05,5.30995]
[1779370731358,45.03,76875.34,84.3,-0.04768,4e-05,5.30751]
[1779370731589,45.03,76875.34,84.3,-0.04768,4e-05,5.30751]
[1779370732310,45.03,76875.34,84.3,-0.04768,4e-05,5.30751]
[1779370732913,45.03,76873.67,84.3,-0.04774,4e-05,5.3129]
[1779370733430,45.03,76874.87,84.3,-0.04769,4e-05,5.30793]
[1779370733490,45.03,76874.87,84.3,-0.04769,4e-05,5.30793]
[1779370733543,45.03,76874.87,84.3,-0.04769,4e-05,5.30793]
[1779370733832,45.03,76874.87,84.3,-0.04769,4e-05,5.30793]
[1779370734362,45.03,76874.87,84.3,-0.04769,4e-05,5.30793]
[1779370734393,45.02,76853.77,84.3,-0.04856,4e-05,5.38426]
[1779370734423,45.02,76853.77,84.3,-0.04856,4e-05,5.38426]
[1779370735396,45.02,76851.81,84.3,-0.04864,4e-05,5.3914]
[1779370736406,45.0,76851.81,84.3,-0.04856,4e-05,5.38389]
[1779370741542,44.93,76858.22,84.3,-0.04803,4e-05,5.33752]
[1779370742249,44.93,76845.08,84.3,-0.04856,4e-05,5.38394]
[1779370743344,44.9,76815.1,84.3,-0.04973,4e-05,5.48496]
[1779370744390,44.86,76782.93,84.3,-0.051,4e-05,5.59383]
[1779370746348,44.86,76788.34,84.3,-0.05077,4e-05,5.57359]
[1779370746235,44.83,76802.74,84.3,-0.05002,4e-05,5.50963]
[1779370747165,44.83,76802.74,84.3,-0.05002,4e-05,5.50963]
[1779370747291,44.83,76802.74,84.3,-0.05002,4e-05,5.50963]
[1779370747412,44.83,76802.74,84.3,-0.05002,4e-05,5.50963]
[1779370747421,44.83,76803.66,84.3,-0.04996,4e-05,5.50437]
[1779370747798,44.83,76803.66,84.3,-0.04996,4e-05,5.50437]
[1779370748002,44.83,76803.66,84.3,-0.04996,4e-05,5.50437]
[1779370748183,44.81,76790.0,84.3,-0.05049,4e-05,5.54983]
[1779370748764,44.81,76790.0,84.3,-0.05049,4e-05,5.54983]
[1779370748931,44.81,76790.0,84.3,-0.05049,4e-05,5.54983]
[1779370748959,44.81,76790.0,84.3,-0.05049,4e-05,5.54983]
[1779370749090,44.81,76790.0,84.3,-0.05049,4e-05,5.54983]
[1779370749099,44.81,76790.0,84.3,-0.05049,4e-05,5.54983]
[1779370749152,44.81,76790.0,84.3,-0.05049,4e-05,5.54983]
[1779370749227,44.81,76790.0,84.3,-0.05049,4e-05,5.54983]
[1779370749360,44.81,76790.0,84.3,-0.05049,4e-05,5.54983]
[1779370750054,44.79,76788.87,84.3,-0.05048,4e-05,5.54871]
[1779370750195,44.79,76788.87,84.3,-0.05048,4e-05,5.54871]
[1779370750399,44.79,76788.87,84.3,-0.05048,4e-05,5.54871]
[1779370750612,44.79,76792.48,84.3,-0.05031,4e-05,5.53433]
[1779370750627,44.79,76792.48,84.3,-0.05031,4e-05,5.53433]
[1779370751093,44.79,76792.48,84.3,-0.05031,4e-05,5.53433]
[1779370751422,44.79,76792.48,84.3,-0.05031,4e-05,5.53433]
[1779370751650,44.79,76787.1,84.3,-0.05054,4e-05,5.55387]
[1779370751659,44.79,76787.1,84.3,-0.05054,4e-05,5.55387]
[1779370752097,44.79,76787.1,84.3,-0.05054,4e-05,5.55387]
[1779370752474,44.79,76787.66,84.3,-0.0505,4e-05,5.55069]
[1779370752559,44.79,76787.66,84.3,-0.0505,4e-05,5.55069]
[1779370752671,44.79,76787.66,84.3,-0.0505,4e-05,5.55069]
[1779370752945,44.79,76787.66,84.3,-0.0505,4e-05,5.55069]
[1779370753103,44.79,76787.66,84.3,-0.0505,4e-05,5.55069]
[1779370753198,44.79,76787.66,84.3,-0.0505,4e-05,5.55069]
[1779370753220,44.79,76787.66,84.3,-0.0505,4e-05,5.55069]
[1779370753353,44.77,76782.49,84.3,-0.05067,4e-05,5.56452]
[1779370754081,44.77,76782.49,84.3,-0.05067,4e-05,5.56452]
[1779370754090,44.77,76782.49,84.3,-0.05067,4e-05,5.56452]
[1779370754102,44.77,76782.49,84.3,-0.05067,4e-05,5.56452]
[1779370754168,44.77,76782.49,84.3,-0.05067,4e-05,5.56452]
[1779370754317,44.77,76782.49,84.3,-0.05067,4e-05,5.56452]
[1779370754429,44.77,76788.29,84.3,-0.05041,4e-05,5.54285]
[1779370754866,44.77,76788.29,84.3,-0.05041,4e-05,5.54285]
[1779370755475,44.77,76794.42,84.3,-0.05014,4e-05,5.51953]
[1779370755675,44.77,76794.42,84.3,-0.05014,4e-05,5.51953]
[1779370756170,44.77,76794.42,84.3,-0.05014,4e-05,5.51953]
[1779370756222,44.77,76794.42,84.3,-0.05014,4e-05,5.51953]
[1779370756515,44.77,76794.66,84.3,-0.05013,4e-05,5.51818]
[1779370756664,44.77,76794.66,84.3,-0.05013,4e-05,5.51818]
[1779370757081,44.77,76794.66,84.3,-0.05013,4e-05,5.51818]
[1779370757097,44.77,76794.66,84.3,-0.05013,4e-05,5.51818]
[1779370757179,44.77,76794.66,84.3,-0.05013,4e-05,5.51818]
[1779370757281,44.77,76789.84,84.3,-0.05034,4e-05,5.53615]
[1779370758324,44.77,76789.84,84.3,-0.05034,4e-05,5.53615]
[1779370759107,44.74,76782.07,84.3,-0.05056,4e-05,5.55529]
[1779370759275,44.71,76779.83,84.3,-0.05055,4e-05,5.55385]
[1779370760894,44.69,76780.12,84.3,-0.05048,4e-05,5.54772]
[1779370761199,44.69,76780.12,84.3,-0.05048,4e-05,5.54772]
[1779370761240,44.69,76782.12,84.3,-0.05038,4e-05,5.53975]
[1779370763133,44.69,76779.05,84.3,-0.05052,4e-05,5.55123]
[1779370765338,44.69,76795.42,84.3,-0.04981,4e-05,5.49036]
[1779370770368,44.69,76800.62,84.3,-0.04959,4e-05,5.47145]
[1779370770698,44.69,76801.07,84.3,-0.04957,4e-05,5.46991]
[1779370770716,44.69,76801.07,84.3,-0.04957,4e-05,5.46991]
[1779370770720,44.69,76801.07,84.3,-0.04957,4e-05,5.46991]
[1779370771343,44.67,76802.9,84.3,-0.04937,4e-05,5.45103]
[1779370771811,44.67,76802.9,84.3,-0.04937,4e-05,5.45103]
[1779370771912,44.67,76815.2,84.3,-0.04885,4e-05,5.4056]
[1779370775316,44.66,76817.31,84.3,-0.04874,4e-05,5.3964]
[1779370776578,44.66,76838.33,84.3,-0.04784,4e-05,5.31806]
[1779370782312,44.65,76842.94,84.3,-0.04761,4e-05,5.29781]
[1779370782383,44.65,76858.15,84.3,-0.04698,4e-05,5.24222]
[1779370783956,44.64,76860.93,84.3,-0.04686,4e-05,5.23174]
[1779370785933,44.64,76873.17,84.3,-0.04635,4e-05,5.18692]
[1779370787830,44.64,76857.06,84.3,-0.047,4e-05,5.24455]
[1779370788490,44.64,76839.51,84.3,-0.04772,4e-05,5.30719]
[1779370789833,44.64,76838.12,84.3,-0.04778,4e-05,5.31225]
[1779370789919,44.64,76838.12,84.3,-0.04778,4e-05,5.31225]
[1779370789985,44.64,76838.12,84.3,-0.04778,4e-05,5.31225]
[1779370790427,44.64,76838.12,84.3,-0.04778,4e-05,5.31225]
[1779370790456,44.64,76810.0,84.3,-0.04895,4e-05,5.41479]
[1779370790835,44.64,76777.72,84.3,-0.05034,4e-05,5.53473]
[1779370792425,44.64,76777.72,84.3,-0.05034,4e-05,5.53473]
[1779370792627,44.62,76784.13,84.3,-0.05001,4e-05,5.5057]
[1779370792878,44.62,76784.13,84.3,-0.05001,4e-05,5.5057]
[1779370793616,44.62,76785.61,84.3,-0.04994,4e-05,5.49974]
[1779370794029,44.62,76785.61,84.3,-0.04994,4e-05,5.49974]
[1779370794100,44.62,76785.61,84.3,-0.04994,4e-05,5.49974]
[1779370794221,44.62,76785.61,84.3,-0.04994,4e-05,5.49974]
[1779370794669,44.62,76791.08,84.3,-0.0497,4e-05,5.47907]
[1779370795213,44.62,76791.08,84.3,-0.0497,4e-05,5.47907]
[1779370795242,44.62,76791.08,84.3,-0.0497,4e-05,5.47907]
[1779370795311,44.62,76791.08,84.3,-0.0497,4e-05,5.47907]
[1779370795378,44.62,76791.08,84.3,-0.0497,4e-05,5.47907]
[1779370796064,44.62,76801.77,84.3,-0.04924,4e-05,5.4394]
[1779370796466,44.62,76821.38,84.3,-0.0484,4e-05,5.36658]
[1779370796923,44.62,76821.38,84.3,-0.0484,4e-05,5.36658]
[1779370797302,44.62,76821.38,84.3,-0.0484,4e-05,5.36658]
[1779370797440,44.62,76830.0,84.3,-0.04804,4e-05,5.33485]
[1779370797726,44.62,76830.0,84.3,-0.04804,4e-05,5.33485]
[1779370798322,44.62,76830.0,84.3,-0.04804,4e-05,5.33485]
[1779370798950,44.61,76820.65,84.3,-0.04842,4e-05,5.36844]
[1779370799368,44.61,76815.25,84.3,-0.04864,4e-05,5.38758]
[1779370800384,44.61,76815.25,84.3,-0.04864,4e-05,5.38758]
[1779370800407,44.61,76818.22,84.3,-0.04852,4e-05,5.37665]
[1779370800823,44.61,76818.22,84.3,-0.04852,4e-05,5.37665]
[1779370801757,44.61,76811.77,84.3,-0.04878,4e-05,5.3997]
[1779370801877,44.61,76811.77,84.3,-0.04878,4e-05,5.3997]
[1779370802436,44.61,76811.77,84.3,-0.04878,4e-05,5.3997]
[1779370802099,44.61,76815.21,84.3,-0.04863,4e-05,5.38677]
[1779370802814,44.61,76815.21,84.3,-0.04863,4e-05,5.38677]
[1779370803236,44.61,76815.21,84.3,-0.04863,4e-05,5.38677]
[1779370803461,44.61,76815.21,84.3,-0.04863,4e-05,5.38677]
[1779370803245,44.61,76810.47,84.3,-0.04883,4e-05,5.40352]
[1779370804188,44.61,76819.95,84.3,-0.04842,4e-05,5.36836]
[1779370807416,44.6,76819.9,84.3,-0.0484,4e-05,5.36657]
[1779370807502,44.6,76819.9,84.3,-0.0484,4e-05,5.36657]
[1779370807466,44.6,76815.3,84.3,-0.04859,4e-05,5.38278]
[1779370809125,44.6,76812.91,84.3,-0.04869,4e-05,5.39132]
[1779370809281,44.6,76812.91,84.3,-0.04869,4e-05,5.39132]
[1779370809287,44.6,76812.91,84.3,-0.04869,4e-05,5.39132]
[1779370810372,44.6,76816.41,84.3,-0.04853,4e-05,5.37819]
[1779370811531,44.6,76816.09,84.3,-0.04855,4e-05,5.37913]
[1779370811575,44.6,76816.09,84.3,-0.04855,4e-05,5.37913]
[1779370811848,44.6,76816.09,84.3,-0.04855,4e-05,5.37913]
[1779370812599,44.59,76806.23,84.3,-0.04896,4e-05,5.41524]
[1779370813172,44.59,76806.23,84.3,-0.04896,4e-05,5.41524]
[1779370813350,44.59,76806.23,84.3,-0.04896,4e-05,5.41524]
[1779370814472,44.59,76803.84,84.3,-0.04906,4e-05,5.42354]
[1779370816020,44.59,76815.64,84.3,-0.04855,4e-05,5.37948]
[1779370816865,44.59,76816.27,84.3,-0.04852,4e-05,5.37716]
[1779370817783,44.59,76821.47,84.3,-0.0483,4e-05,5.35783]
[1779370817993,44.59,76821.47,84.3,-0.0483,4e-05,5.35783]
[1779370818680,44.59,76820.62,84.3,-0.04833,4e-05,5.36072]
[1779370819282,44.59,76820.62,84.3,-0.04833,4e-05,5.36072]
[1779370821190,44.59,76820.05,84.3,-0.04835,4e-05,5.36241]
[1779370821290,44.59,76819.37,84.3,-0.04838,4e-05,5.36451]
[1779370821727,44.59,76819.37,84.3,-0.04838,4e-05,5.36451]
[1779370821954,44.59,76819.37,84.3,-0.04838,4e-05,5.36451]
[1779370822786,44.59,76823.87,84.3,-0.04819,4e-05,5.34801]
[1779370822800,44.59,76823.87,84.3,-0.04819,4e-05,5.34801]
[1779370823473,44.59,76823.87,84.3,-0.04819,4e-05,5.34801]
[1779370824053,44.59,76830.21,84.3,-0.04791,4e-05,5.32414]
[1779370824505,44.59,76830.21,84.3,-0.04791,4e-05,5.32414]
[1779370825799,44.58,76837.47,84.3,-0.0476,4e-05,5.29687]
[1779370826066,44.58,76837.47,84.3,-0.0476,4e-05,5.29687]
[1779370826492,44.58,76837.47,84.3,-0.0476,4e-05,5.29687]
[1779370826105,44.58,76840.37,84.3,-0.04748,4e-05,5.28574]
[1779370827296,44.58,76841.42,84.3,-0.04743,4e-05,5.28182]
[1779370828901,44.58,76843.59,84.3,-0.04734,4e-05,5.27339]
[1779370829083,44.58,76843.59,84.3,-0.04734,4e-05,5.27339]
[1779370829224,44.58,76843.59,84.3,-0.04734,4e-05,5.27339]
[1779370830648,44.58,76851.87,84.3,-0.04699,4e-05,5.24278]
[1779370831329,44.58,76851.87,84.3,-0.04699,4e-05,5.24278]
[1779370837196,44.57,76847.92,84.3,-0.04708,4e-05,5.2503]
[1779370841300,44.56,76863.34,84.3,-0.04643,4e-05,5.19227]
[1779370846495,44.56,76858.36,84.3,-0.04662,4e-05,5.20903]
[1779370849555,44.55,76840.49,84.3,-0.04733,4e-05,5.27161]
[1779370851842,44.55,76834.09,84.3,-0.04758,4e-05,5.29386]
[1779370852531,44.55,76834.09,84.3,-0.04758,4e-05,5.29386]
[1779370852300,44.55,76826.31,84.3,-0.04791,4e-05,5.32217]
[1779370853859,44.55,76821.63,84.3,-0.0481,4e-05,5.33917]
[1779370854837,44.55,76818.06,84.3,-0.04825,4e-05,5.3521]
[1779370854923,44.55,76818.06,84.3,-0.04825,4e-05,5.3521]
[1779370855546,44.55,76818.06,84.3,-0.04825,4e-05,5.3521]
[1779370855727,44.55,76816.35,84.3,-0.04832,4e-05,5.35838]
[1779370857084,44.55,76820.59,84.3,-0.04814,4e-05,5.34263]
[1779370857320,44.55,76820.59,84.3,-0.04814,4e-05,5.34263]
[1779370857563,44.55,76820.59,84.3,-0.04814,4e-05,5.34263]
[1779370858081,44.55,76821.9,84.3,-0.04808,4e-05,5.33763]
[1779370858347,44.55,76819.85,84.3,-0.04817,4e-05,5.34498]
[1779370860157,44.55,76819.33,84.3,-0.0482,4e-05,5.34723]
[1779370860368,44.55,76821.02,84.3,-0.04813,4e-05,5.34136]
[1779370861480,44.55,76821.02,84.3,-0.04813,4e-05,5.34136]
[1779370861896,44.55,76821.22,84.3,-0.04812,4e-05,5.34027]
[1779370862209,44.55,76821.22,84.3,-0.04812,4e-05,5.34027]
[1779370862382,44.55,76813.97,84.3,-0.04842,4e-05,5.36672]
[1779370863229,44.55,76813.97,84.3,-0.04842,4e-05,5.36672]
[1779370866070,44.55,76815.31,84.3,-0.04837,4e-05,5.36264]
[1779370866074,44.55,76815.31,84.3,-0.04837,4e-05,5.36264]
[1779370866334,44.55,76815.31,84.3,-0.04837,4e-05,5.36264]
[1779370866411,44.55,76816.76,84.3,-0.04831,4e-05,5.35761]
[1779370867721,44.55,76816.97,84.3,-0.0483,4e-05,5.35664]
[1779370869501,44.55,76817.53,84.3,-0.04828,4e-05,5.35439]
[1779370869973,44.55,76817.18,84.3,-0.04829,4e-05,5.35548]
[1779370870056,44.55,76817.18,84.3,-0.04829,4e-05,5.35548]
[1779370870627,44.55,76814.81,84.3,-0.04839,4e-05,5.36399]
[1779370870978,44.55,76814.81,84.3,-0.04839,4e-05,5.36399]
[1779370871000,44.55,76814.81,84.3,-0.04839,4e-05,5.36399]
[1779370871346,44.55,76814.81,84.3,-0.04839,4e-05,5.36399]
[1779370871752,44.55,76817.08,84.3,-0.04829,4e-05,5.35544]
[1779370871788,44.55,76817.08,84.3,-0.04829,4e-05,5.35544]
[1779370872551,44.55,76817.08,84.3,-0.04829,4e-05,5.35544]
[1779370872453,44.55,76830.79,84.3,-0.04771,4e-05,5.30505]
[1779370872719,44.55,76830.79,84.3,-0.04771,4e-05,5.30505]
[1779370874910,44.54,76832.04,84.3,-0.04766,4e-05,5.30029]
[1779370875426,44.54,76832.04,84.3,-0.04766,4e-05,5.30029]
[1779370876108,44.54,76835.67,84.3,-0.0475,4e-05,5.28695]
[1779370876502,44.54,76835.67,84.3,-0.0475,4e-05,5.28695]
[1779370876742,44.54,76836.59,84.3,-0.04747,4e-05,5.28352]
[1779370877223,44.54,76836.59,84.3,-0.04747,4e-05,5.28352]
[1779370878274,44.54,76847.12,84.3,-0.04703,4e-05,5.2452]
[1779370879021,44.54,76852.86,84.3,-0.04679,4e-05,5.22443]
[1779370879052,44.54,76852.86,84.3,-0.04679,4e-05,5.22443]
[1779370879299,44.54,76852.86,84.3,-0.04679,4e-05,5.22443]
[1779370879783,44.54,76857.77,84.3,-0.04659,4e-05,5.20624]
[1779370879845,44.54,76857.77,84.3,-0.04659,4e-05,5.20624]
[1779370880509,44.54,76871.8,84.3,-0.04601,4e-05,5.15585]
[1779370880687,44.54,76871.8,84.3,-0.04601,4e-05,5.15585]
[1779370881516,44.54,76874.98,84.3,-0.04588,4e-05,5.14414]
[1779370882523,44.54,76861.05,84.3,-0.04644,4e-05,5.19382]
[1779370887568,44.53,76854.38,84.3,-0.04669,4e-05,5.21578]
[1779370887884,44.53,76854.38,84.3,-0.04669,4e-05,5.21578]
[1779370888575,44.53,76854.64,84.3,-0.04668,4e-05,5.21487]
[1779370888736,44.53,76854.64,84.3,-0.04668,4e-05,5.21487]
[1779370889582,44.53,76854.86,84.3,-0.04667,4e-05,5.21365]
[1779370891597,44.53,76872.5,84.3,-0.04591,4e-05,5.14557]
[1779370896791,44.53,76872.15,84.3,-0.04591,4e-05,5.14533]
[1779370902120,44.52,76878.76,84.3,-0.04562,4e-05,5.12011]
[1779370903134,44.52,76897.94,84.3,-0.04485,4e-05,5.05172]
[1779370905698,44.52,76886.76,84.3,-0.04529,4e-05,5.09082]
[1779370910733,44.51,76884.65,84.3,-0.04536,4e-05,5.09708]
[1779370915768,44.51,76876.74,84.3,-0.04567,4e-05,5.12405]
[1779370921482,44.51,76880.2,84.3,-0.04552,4e-05,5.11062]
[1779370925017,44.5,76867.82,84.3,-0.046,4e-05,5.15357]
[1779370926390,44.5,76851.36,84.3,-0.04667,4e-05,5.21248]
[1779370927041,44.5,76864.67,84.3,-0.04612,4e-05,5.16411]
[1779370931166,44.5,76853.4,84.3,-0.04657,4e-05,5.20334]
[1779370936564,44.49,76845.41,84.3,-0.04688,4e-05,5.2305]
[1779370939524,44.49,76842.74,84.3,-0.04697,4e-05,5.23881]
[1779370939534,44.49,76842.74,84.3,-0.04697,4e-05,5.23881]
[1779370939541,44.49,76842.74,84.3,-0.04697,4e-05,5.23881]
[1779370939630,44.49,76842.74,84.3,-0.04697,4e-05,5.23881]
[1779370939571,44.48,76840.47,84.3,-0.04706,4e-05,5.2461]
[1779370940325,44.48,76840.47,84.3,-0.04706,4e-05,5.2461]
[1779370940376,44.48,76834.64,84.3,-0.0473,4e-05,5.26729]
[1779370942016,44.48,76841.47,84.3,-0.04701,4e-05,5.24242]
[1779370942118,44.48,76841.47,84.3,-0.04701,4e-05,5.24242]
[1779370943235,44.48,76862.32,84.3,-0.04615,4e-05,5.16623]
[1779370949021,44.47,76857.74,84.3,-0.04631,4e-05,5.18059]
[1779370954056,44.47,76854.92,84.3,-0.04637,4e-05,5.18504]
[1779370959091,44.46,76848.1,84.3,-0.04663,4e-05,5.20754]
[1779370960086,44.46,76848.1,84.3,-0.04663,4e-05,5.20754]
[1779370960359,44.46,76848.1,84.3,-0.04663,4e-05,5.20754]
[1779370960460,44.46,76841.44,84.3,-0.0469,4e-05,5.23121]
[1779370961309,44.46,76841.44,84.3,-0.0469,4e-05,5.23121]
[1779370961396,44.46,76837.46,84.3,-0.04706,4e-05,5.24564]
[1779370962812,44.46,76839.61,84.3,-0.04697,4e-05,5.23781]
[1779370963120,44.46,76840.96,84.3,-0.04691,4e-05,5.23243]
[1779370964973,44.46,76840.56,84.3,-0.04693,4e-05,5.23387]
[1779370965897,44.46,76840.79,84.3,-0.04692,4e-05,5.23302]
[1779370969020,44.46,76844.36,84.3,-0.04677,4e-05,5.22009]
[1779370969162,44.46,76842.51,84.3,-0.04685,4e-05,5.22679]
[1779370970244,44.46,76842.51,84.3,-0.04685,4e-05,5.22679]
[1779370970336,44.46,76841.98,84.3,-0.04687,4e-05,5.22825]
[1779370971040,44.46,76841.98,84.3,-0.04687,4e-05,5.22825]
[1779370976165,44.46,76842.84,84.3,-0.04683,4e-05,5.2251]
[1779370976482,44.46,76842.84,84.3,-0.04683,4e-05,5.2251]
[1779370976563,44.46,76842.84,84.3,-0.04683,4e-05,5.2251]
[1779370978200,44.46,76853.85,84.3,-0.04638,4e-05,5.18532]
[1779370978768,44.46,76856.61,84.3,-0.04627,4e-05,5.17551]
[1779370979232,44.46,76860.16,84.3,-0.04612,4e-05,5.16274]
[1779370984267,44.45,76860.91,84.3,-0.04607,4e-05,5.15831]
[1779370986897,44.45,76857.99,84.3,-0.04618,4e-05,5.16811]
[1779370987004,44.45,76857.99,84.3,-0.04618,4e-05,5.16811]
[1779370987288,44.45,76844.68,84.3,-0.04672,4e-05,5.21577]
[1779370988013,44.45,76844.68,84.3,-0.04672,4e-05,5.21577]
[1779370988025,44.45,76844.68,84.3,-0.04672,4e-05,5.21577]
[1779370988617,44.45,76844.68,84.3,-0.04672,4e-05,5.21577]
[1779370989001,44.45,76839.81,84.3,-0.04692,4e-05,5.233]
[1779370989848,44.45,76840.01,84.3,-0.04691,4e-05,5.23228]
[1779370990857,44.45,76835.49,84.3,-0.0471,4e-05,5.24868]
[1779370992331,44.45,76830.03,84.3,-0.04733,4e-05,5.26853]
[1779370996567,44.45,76834.82,84.3,-0.04713,4e-05,5.25093]
[1779370996621,44.45,76833.21,84.3,-0.04719,4e-05,5.25671]
[1779370996735,44.45,76833.21,84.3,-0.04719,4e-05,5.25671]
[1779370996993,44.45,76833.21,84.3,-0.04719,4e-05,5.25671]
[1779370997361,44.45,76833.62,84.3,-0.04717,4e-05,5.25522]
[1779370999758,44.45,76832.02,84.3,-0.04724,4e-05,5.26094]
[1779371000382,44.45,76831.08,84.3,-0.04728,4e-05,5.26432]
[1779371000992,44.45,76831.08,84.3,-0.04728,4e-05,5.26432]
[1779371001460,44.45,76831.08,84.3,-0.04728,4e-05,5.26432]
[1779371001499,44.44,76830.55,84.3,-0.04729,4e-05,5.26521]
[1779371002153,44.44,76830.55,84.3,-0.04729,4e-05,5.26521]
[1779371003235,44.44,76832.11,84.3,-0.04722,4e-05,5.25953]
[1779371006627,44.44,76825.3,84.3,-0.04751,4e-05,5.28418]
[1779371006690,44.44,76825.06,84.3,-0.04751,4e-05,5.28489]
[1779371007557,44.44,76825.06,84.3,-0.04751,4e-05,5.28489]
[1779371007575,44.44,76831.36,84.3,-0.04724,4e-05,5.26137]
[1779371010002,44.44,76829.57,84.3,-0.04732,4e-05,5.26783]
[1779371010011,44.44,76829.57,84.3,-0.04732,4e-05,5.26783]
[1779371010030,44.44,76829.57,84.3,-0.04732,4e-05,5.26783]
[1779371010815,44.44,76827.07,84.3,-0.04742,4e-05,5.2769]
[1779371011459,44.44,76825.1,84.3,-0.04747,4e-05,5.28012]
[1779371012858,44.44,76833.1,84.3,-0.04713,4e-05,5.25044]
[1779371013473,44.44,76832.99,84.3,-0.04713,4e-05,5.2503]
[1779371015860,44.44,76839.86,84.3,-0.04685,4e-05,5.22524]
[1779371016390,44.44,76839.86,84.3,-0.04685,4e-05,5.22524]
[1779371016856,44.44,76844.14,84.3,-0.04666,4e-05,5.20929]
[1779371017517,44.43,76849.92,84.3,-0.04642,4e-05,5.18797]
[1779371021545,44.43,76834.16,84.3,-0.04706,4e-05,5.24393]
[1779371022417,44.43,76834.16,84.3,-0.04706,4e-05,5.24393]
[1779371023095,44.43,76824.44,84.3,-0.04745,4e-05,5.27848]
[1779371023518,44.43,76824.44,84.3,-0.04745,4e-05,5.27848]
[1779371023658,44.43,76824.44,84.3,-0.04745,4e-05,5.27848]
[1779371023683,44.43,76819.35,84.3,-0.04767,4e-05,5.29699]
[1779371023775,44.43,76819.35,84.3,-0.04767,4e-05,5.29699]
[1779371024044,44.43,76819.35,84.3,-0.04767,4e-05,5.29699]
[1779371024436,44.43,76819.35,84.3,-0.04767,4e-05,5.29699]
[1779371024872,44.43,76810.62,84.3,-0.04803,4e-05,5.32899]
[1779371025035,44.43,76810.62,84.3,-0.04803,4e-05,5.32899]
[1779371025110,44.43,76810.62,84.3,-0.04803,4e-05,5.32899]
[1779371025339,44.43,76810.62,84.3,-0.04803,4e-05,5.32899]
[1779371025444,44.43,76810.62,84.3,-0.04803,4e-05,5.32899]
[1779371027056,44.43,76808.32,84.3,-0.04812,4e-05,5.33699]
[1779371027644,44.43,76808.32,84.3,-0.04812,4e-05,5.33699]
[1779371028162,44.43,76806.24,84.3,-0.04821,4e-05,5.34447]
[1779371028503,44.43,76806.24,84.3,-0.04821,4e-05,5.34447]
[1779371029134,44.43,76801.71,84.3,-0.0484,4e-05,5.36097]
[1779371029230,44.43,76801.71,84.3,-0.0484,4e-05,5.36097]
[1779371029231,44.43,76801.71,84.3,-0.0484,4e-05,5.36097]
[1779371029700,44.43,76801.71,84.3,-0.0484,4e-05,5.36097]
[1779371030583,44.42,76794.82,84.3,-0.04869,4e-05,5.38592]
[1779371030886,44.42,76793.52,84.3,-0.04874,4e-05,5.3902]
[1779371031079,44.42,76793.52,84.3,-0.04874,4e-05,5.3902]
[1779371031455,44.42,76793.52,84.3,-0.04874,4e-05,5.3902]
[1779371031662,44.42,76793.52,84.3,-0.04874,4e-05,5.3902]
[1779371031951,44.42,76788.99,84.3,-0.04893,4e-05,5.40672]
[1779371032287,44.42,76788.99,84.3,-0.04893,4e-05,5.40672]
[1779371032521,44.42,76788.99,84.3,-0.04893,4e-05,5.40672]
[1779371033294,44.42,76784.48,84.3,-0.04912,4e-05,5.42317]
[1779371033854,44.42,76773.83,84.3,-0.04957,4e-05,5.46251]
[1779371035457,44.42,76772.71,84.3,-0.04962,4e-05,5.46631]
[1779371036901,44.42,76768.29,84.3,-0.0498,4e-05,5.48206]
[1779371037021,44.42,76768.29,84.3,-0.0498,4e-05,5.48206]
[1779371037233,44.42,76768.29,84.3,-0.0498,4e-05,5.48206]
[1779371037489,44.42,76768.29,84.3,-0.0498,4e-05,5.48206]
[1779371037522,44.42,76768.29,84.3,-0.0498,4e-05,5.48206]
[1779371037657,44.42,76763.13,84.3,-0.05002,4e-05,5.50098]
[1779371038544,44.42,76763.13,84.3,-0.05002,4e-05,5.50098]
[1779371038892,44.42,76759.2,84.3,-0.05019,4e-05,5.51579]
[1779371039442,44.42,76759.2,84.3,-0.05019,4e-05,5.51579]
[1779371039501,44.42,76759.2,84.3,-0.05019,4e-05,5.51579]
[1779371039742,44.42,76747.39,84.3,-0.05071,4e-05,5.5603]
[1779371040357,44.42,76747.39,84.3,-0.05071,4e-05,5.5603]
[1779371040873,44.42,76742.53,84.3,-0.05092,4e-05,5.57866]
[1779371040891,44.42,76742.53,84.3,-0.05092,4e-05,5.57866]
[1779371041586,44.42,76742.53,84.3,-0.05092,4e-05,5.57866]
[1779371042239,44.42,76735.78,84.3,-0.05122,4e-05,5.60414]
[1779371042302,44.42,76735.78,84.3,-0.05122,4e-05,5.60414]
[1779371042712,44.42,76700.77,84.3,-0.0528,5e-05,5.73791]
[1779371043781,44.42,76700.77,84.3,-0.0528,5e-05,5.73791]
[1779371045841,44.41,76705.13,84.3,-0.05259,5e-05,5.72074]
[1779371045734,44.41,76693.94,84.3,-0.0531,5e-05,5.76356]
[1779371047011,44.41,76686.76,84.3,-0.05343,5e-05,5.79131]
[1779371048363,44.41,76682.31,84.3,-0.05363,5e-05,5.80828]
[1779371049027,44.41,76684.14,84.3,-0.05355,5e-05,5.80118]
[1779371049352,44.41,76684.14,84.3,-0.05355,5e-05,5.80118]
[1779371049810,44.41,76684.14,84.3,-0.05355,5e-05,5.80118]
[1779371050108,44.41,76683.07,84.3,-0.05359,5e-05,5.80494]
[1779371050861,44.41,76683.07,84.3,-0.05359,5e-05,5.80494]
[1779371050792,44.41,76681.22,84.3,-0.05368,5e-05,5.81212]
[1779371051045,44.41,76681.22,84.3,-0.05368,5e-05,5.81212]
[1779371051816,44.41,76691.46,84.3,-0.05321,5e-05,5.77247]
[1779371052389,44.41,76691.46,84.3,-0.05321,5e-05,5.77247]
[1779371052824,44.41,76706.64,84.3,-0.05251,5e-05,5.71401]
[1779371057859,44.41,76716.39,84.3,-0.05206,5e-05,5.67521]
[1779371058780,44.41,76716.39,84.3,-0.05206,5e-05,5.67521]
[1779371059552,44.41,76722.34,84.3,-0.05179,4e-05,5.65229]
[1779371059797,44.41,76722.34,84.3,-0.05179,4e-05,5.65229]
[1779371060011,44.41,76727.26,84.3,-0.05157,4e-05,5.63354]
[1779371061032,44.41,76729.89,84.3,-0.05145,4e-05,5.62326]
[1779371062114,44.41,76729.89,84.3,-0.05145,4e-05,5.62316]
[1779371062805,44.41,76729.89,84.3,-0.05145,4e-05,5.62316]
[1779371065094,44.4,76736.99,84.3,-0.05113,4e-05,5.59604]
[1779371065151,44.4,76736.99,84.3,-0.05113,4e-05,5.59604]
[1779371066363,44.4,76737.25,84.3,-0.05112,4e-05,5.595]
[1779371066821,44.4,76710.01,84.3,-0.05234,5e-05,5.69877]
[1779371066972,44.4,76710.01,84.3,-0.05234,5e-05,5.69877]
[1779371067642,44.4,76696.47,84.3,-0.05295,5e-05,5.7506]
[1779371068800,44.4,76696.47,84.3,-0.05295,5e-05,5.7506]
[1779371068861,44.4,76696.47,84.3,-0.05295,5e-05,5.7506]
[1779371069320,44.4,76692.78,84.3,-0.05311,5e-05,5.76452]
[1779371069709,44.4,76692.78,84.3,-0.05311,5e-05,5.76452]
[1779371069806,44.4,76694.66,84.3,-0.05302,5e-05,5.75693]
[1779371069985,44.4,76694.66,84.3,-0.05302,5e-05,5.75693]
[1779371070272,44.4,76694.66,84.3,-0.05302,5e-05,5.75693]
[1779371070347,44.4,76693.89,84.3,-0.05306,5e-05,5.76]
[1779371071463,44.4,76693.89,84.3,-0.05306,5e-05,5.76]
[1779371071521,44.4,76693.89,84.3,-0.05306,5e-05,5.76]
[1779371072053,44.4,76697.99,84.3,-0.05283,5e-05,5.73975]
[1779371072341,44.4,76697.99,84.3,-0.05283,5e-05,5.73975]
[1779371073007,44.4,76700.14,84.3,-0.05273,5e-05,5.73109]
[1779371073185,44.4,76700.14,84.3,-0.05273,5e-05,5.73109]
[1779371073634,44.4,76700.14,84.3,-0.05273,5e-05,5.73109]
[1779371073791,44.4,76700.14,84.3,-0.05273,5e-05,5.73109]
[1779371074227,44.4,76697.96,84.3,-0.05283,5e-05,5.73913]
[1779371074438,44.4,76697.96,84.3,-0.05283,5e-05,5.73913]
[1779371074860,44.4,76686.31,84.3,-0.05335,5e-05,5.78374]
[1779371075176,44.4,76686.31,84.3,-0.05335,5e-05,5.78374]
[1779371075571,44.4,76686.31,84.3,-0.05335,5e-05,5.78374]
[1779371075675,44.4,76672.12,84.3,-0.054,5e-05,5.83838]
[1779371076626,44.4,76672.12,84.3,-0.054,5e-05,5.83838]
[1779371076873,44.4,76672.12,84.3,-0.054,5e-05,5.83838]
[1779371077128,44.39,76667.41,84.3,-0.05422,5e-05,5.85621]
[1779371077277,44.39,76667.41,84.3,-0.05422,5e-05,5.85621]
[1779371077373,44.39,76667.41,84.3,-0.05422,5e-05,5.85621]
[1779371077634,44.39,76667.41,84.3,-0.05422,5e-05,5.85621]
[1779371077840,44.39,76667.41,84.3,-0.05422,5e-05,5.85621]
[1779371078523,44.39,76663.56,84.3,-0.05439,5e-05,5.87068]
[1779371079236,44.39,76660.49,84.3,-0.05453,5e-05,5.88209]
[1779371079897,44.39,76660.49,84.3,-0.05453,5e-05,5.88209]
[1779371080288,44.39,76653.32,84.3,-0.05486,5e-05,5.90958]
[1779371081464,44.39,76651.02,84.3,-0.05496,5e-05,5.91796]
[1779371082148,44.39,76652.33,84.3,-0.05489,5e-05,5.91216]
[1779371082187,44.39,76652.33,84.3,-0.05489,5e-05,5.91216]
[1779371082814,44.39,76652.33,84.3,-0.05489,5e-05,5.91216]
[1779371084110,44.38,76653.09,84.3,-0.05484,5e-05,5.90789]
[1779371084212,44.38,76653.09,84.3,-0.05484,5e-05,5.90789]
[1779371084443,44.38,76653.09,84.3,-0.05484,5e-05,5.90789]
[1779371084556,44.38,76653.09,84.3,-0.05484,5e-05,5.90789]
[1779371085198,44.38,76653.61,84.3,-0.0548,5e-05,5.90521]
[1779371085213,44.38,76653.61,84.3,-0.0548,5e-05,5.90521]
[1779371085618,44.38,76672.43,84.3,-0.05392,5e-05,5.83105]
[1779371086411,44.38,76672.43,84.3,-0.05392,5e-05,5.83105]
[1779371086841,44.38,76672.43,84.3,-0.05392,5e-05,5.83105]
[1779371086852,44.38,76677.5,84.3,-0.05368,5e-05,5.81082]
[1779371089434,44.37,76664.44,84.3,-0.05426,5e-05,5.85929]
[1779371091435,44.34,76663.66,84.3,-0.05418,5e-05,5.85254]
[1779371092549,44.31,76662.91,84.3,-0.0541,5e-05,5.84581]
[1779371092794,44.31,76662.91,84.3,-0.0541,5e-05,5.84581]
[1779371092925,44.31,76665.51,84.3,-0.05397,5e-05,5.83471]
[1779371093277,44.31,76665.51,84.3,-0.05397,5e-05,5.83471]
[1779371093720,44.31,76665.51,84.3,-0.05397,5e-05,5.83471]
[1779371093817,44.31,76667.76,84.3,-0.05385,5e-05,5.82499]
[1779371098081,44.29,76674.34,84.3,-0.05351,5e-05,5.79577]
[1779371098102,44.29,76674.34,84.3,-0.05351,5e-05,5.79577]
[1779371099874,44.29,76678.62,84.3,-0.0533,5e-05,5.77828]
[1779371099979,44.29,76676.56,84.3,-0.05338,5e-05,5.78542]
[1779371100470,44.29,76676.56,84.3,-0.05338,5e-05,5.78542]
[1779371100506,44.29,76676.56,84.3,-0.05338,5e-05,5.78542]
[1779371101573,44.29,76678.72,84.3,-0.05327,5e-05,5.77618]
[1779371101710,44.26,76702.95,84.3,-0.05207,5e-05,5.67435]
[1779371103789,44.26,76710.49,84.3,-0.05172,4e-05,5.64479]
[1779371104666,44.26,76687.96,84.3,-0.05273,5e-05,5.73014]
[1779371106076,44.25,76683.54,84.3,-0.05292,5e-05,5.74646]
[1779371106304,44.25,76683.54,84.3,-0.05292,5e-05,5.74646]
[1779371106904,44.25,76683.54,84.3,-0.05292,5e-05,5.74646]
[1779371106928,44.25,76695.51,84.3,-0.05237,5e-05,5.69948]
[1779371107042,44.25,76695.51,84.3,-0.05237,5e-05,5.69948]
[1779371107102,44.25,76695.51,84.3,-0.05237,5e-05,5.69948]
[1779371107656,44.25,76695.51,84.3,-0.05237,5e-05,5.69948]
[1779371107772,44.25,76695.51,84.3,-0.05237,5e-05,5.69948]
[1779371108374,44.25,76700.11,84.3,-0.05215,5e-05,5.68108]
[1779371108591,44.25,76700.11,84.3,-0.05215,5e-05,5.68108]
[1779371108702,44.25,76700.11,84.3,-0.05215,5e-05,5.68108]
[1779371108839,44.25,76712.62,84.3,-0.05158,4e-05,5.63247]
[1779371109093,44.25,76712.62,84.3,-0.05158,4e-05,5.63247]
[1779371109095,44.25,76712.62,84.3,-0.05158,4e-05,5.63247]
[1779371109242,44.25,76712.62,84.3,-0.05158,4e-05,5.63247]
[1779371109786,44.25,76712.62,84.3,-0.05158,4e-05,5.63247]
[1779371109947,44.25,76712.62,84.3,-0.05158,4e-05,5.63247]
[1779371109984,44.24,76715.37,84.3,-0.05145,4e-05,5.62137]
[1779371110095,44.24,76715.37,84.3,-0.05145,4e-05,5.62137]
[1779371111009,44.24,76717.76,84.3,-0.05134,4e-05,5.61167]
[1779371111451,44.24,76717.76,84.3,-0.05134,4e-05,5.61167]
[1779371111704,44.24,76717.76,84.3,-0.05134,4e-05,5.61167]
[1779371111765,44.24,76717.76,84.3,-0.05134,4e-05,5.61167]
[1779371112121,44.24,76719.24,84.3,-0.05126,4e-05,5.60546]
[1779371112737,44.24,76719.24,84.3,-0.05126,4e-05,5.60546]
[1779371113112,44.24,76726.28,84.3,-0.05094,4e-05,5.57813]
[1779371116262,44.24,76730.29,84.3,-0.05075,4e-05,5.56142]
[1779371116272,44.24,76730.29,84.3,-0.05075,4e-05,5.56142]
[1779371117573,44.23,76731.4,84.3,-0.05069,4e-05,5.55674]
[1779371117881,44.23,76731.4,84.3,-0.05069,4e-05,5.55674]
[1779371118239,44.23,76738.26,84.3,-0.05039,4e-05,5.53031]
[1779371118419,44.23,76738.26,84.3,-0.05039,4e-05,5.53031]
[1779371119913,44.23,76740.09,84.3,-0.0503,4e-05,5.52297]
[1779371120168,44.23,76742.18,84.3,-0.0502,4e-05,5.51467]
[1779371120792,44.23,76753.13,84.3,-0.04972,4e-05,5.47307]
[1779371121462,44.23,76753.13,84.3,-0.04972,4e-05,5.47307]
[1779371121922,44.23,76753.13,84.3,-0.04972,4e-05,5.47307]
[1779371122064,44.23,76760.44,84.3,-0.0494,4e-05,5.44535]
[1779371122152,44.23,76760.44,84.3,-0.0494,4e-05,5.44535]
[1779371122726,44.23,76760.44,84.3,-0.0494,4e-05,5.44535]
[1779371122926,44.23,76760.44,84.3,-0.0494,4e-05,5.44535]
[1779371124069,44.23,76759.81,84.3,-0.04942,4e-05,5.44742]
[1779371125235,44.22,76761.61,84.3,-0.04934,4e-05,5.43983]
[1779371125503,44.22,76761.61,84.3,-0.04934,4e-05,5.43983]
[1779371126001,44.22,76761.61,84.3,-0.04934,4e-05,5.43983]
[1779371126151,44.22,76763.91,84.3,-0.04924,4e-05,5.43124]
[1779371126266,44.22,76763.91,84.3,-0.04924,4e-05,5.43124]
[1779371126451,44.22,76763.91,84.3,-0.04924,4e-05,5.43124]
[1779371126587,44.22,76763.91,84.3,-0.04924,4e-05,5.43124]
[1779371126649,44.22,76763.91,84.3,-0.04924,4e-05,5.43124]
[1779371128226,44.22,76775.51,84.3,-0.04873,4e-05,5.3875]
[1779371129007,44.22,76775.51,84.3,-0.04873,4e-05,5.3875]
[1779371130077,44.22,76777.35,84.3,-0.04865,4e-05,5.3803]
[1779371130339,44.22,76777.35,84.3,-0.04865,4e-05,5.3803]
[1779371131074,44.22,76769.77,84.3,-0.04897,4e-05,5.40831]
[1779371131697,44.22,76769.77,84.3,-0.04897,4e-05,5.40831]
[1779371131719,44.22,76769.77,84.3,-0.04897,4e-05,5.40831]
[1779371132064,44.22,76769.77,84.3,-0.04897,4e-05,5.40831]
[1779371132442,44.22,76747.39,84.3,-0.0499,4e-05,5.48762]
[1779371134531,44.22,76747.63,84.3,-0.04989,4e-05,5.48636]
[1779371134944,44.22,76747.63,84.3,-0.04989,4e-05,5.48636]
[1779371135014,44.22,76747.63,84.3,-0.04989,4e-05,5.48636]
[1779371135396,44.22,76750.56,84.3,-0.04976,4e-05,5.47499]
[1779371135707,44.22,76750.56,84.3,-0.04976,4e-05,5.47499]
[1779371135934,44.22,76750.56,84.3,-0.04976,4e-05,5.47499]
[1779371138608,44.21,76757.66,84.3,-0.04944,4e-05,5.44746]
[1779371139407,44.21,76758.0,84.3,-0.04942,4e-05,5.4459]
[1779371139722,44.21,76758.0,84.3,-0.04942,4e-05,5.4459]
[1779371140010,44.21,76751.52,84.3,-0.0497,4e-05,5.4699]
[1779371141432,44.21,76744.29,84.3,-0.05002,4e-05,5.49727]
[1779371142531,44.21,76745.84,84.3,-0.04995,4e-05,5.49157]
[1779371142636,44.21,76745.84,84.3,-0.04995,4e-05,5.49157]
[1779371142642,44.21,76745.84,84.3,-0.04995,4e-05,5.49157]
[1779371142666,44.21,76745.84,84.3,-0.04995,4e-05,5.49157]
[1779371142725,44.21,76750.35,84.3,-0.04976,4e-05,5.47475]
[1779371144065,44.21,76750.35,84.3,-0.04976,4e-05,5.47475]
[1779371144429,44.21,76755.36,84.3,-0.04953,4e-05,5.45562]
[1779371144877,44.21,76755.36,84.3,-0.04953,4e-05,5.45562]
[1779371149506,44.21,76757.27,84.3,-0.04943,4e-05,5.44699]
[1779371149634,44.21,76757.27,84.3,-0.04943,4e-05,5.44699]
[1779371150725,44.21,76760.95,84.3,-0.04927,4e-05,5.43294]
[1779371152213,44.21,76769.38,84.3,-0.0489,4e-05,5.40102]
[1779371154324,44.21,76771.68,84.3,-0.0488,4e-05,5.39206]
[1779371155440,44.2,76776.92,84.3,-0.04857,4e-05,5.3724]
[1779371155501,44.2,76776.92,84.3,-0.04857,4e-05,5.3724]
[1779371155797,44.2,76788.08,84.3,-0.0481,4e-05,5.33092]
[1779371156540,44.2,76788.08,84.3,-0.0481,4e-05,5.33092]
[1779371156735,44.2,76788.08,84.3,-0.0481,4e-05,5.33092]
[1779371157404,44.2,76792.81,84.3,-0.04789,4e-05,5.31338]
[1779371157636,44.2,76804.46,84.3,-0.0474,4e-05,5.2705]
[1779371159218,44.2,76805.68,84.3,-0.04735,4e-05,5.26604]
[1779371159975,44.2,76805.68,84.3,-0.04735,4e-05,5.26604]
[1779371161075,44.2,76808.42,84.3,-0.04724,4e-05,5.25603]
[1779371162170,44.2,76821.01,84.3,-0.04671,4e-05,5.2102]
[1779371162754,44.2,76821.01,84.3,-0.04671,4e-05,5.2102]
[1779371163762,44.2,76825.92,84.3,-0.04651,4e-05,5.19246]
[1779371164551,44.2,76823.08,84.3,-0.04663,4e-05,5.20292]
[1779371166852,44.21,76825.53,84.3,-0.04653,4e-05,5.19428]
[1779371167935,44.21,76823.21,84.3,-0.04663,4e-05,5.20284]
[1779371173328,44.21,76824.87,84.3,-0.04657,4e-05,5.19743]
[1779371178441,44.21,76824.56,84.3,-0.04659,4e-05,5.19916]
[1779371179443,44.21,76825.62,84.3,-0.04655,4e-05,5.19542]
[1779371179534,44.21,76825.62,84.3,-0.04655,4e-05,5.19542]
[1779371180252,44.21,76826.93,84.3,-0.04649,4e-05,5.19078]
[1779371180255,44.21,76826.93,84.3,-0.04649,4e-05,5.19078]
[1779371181289,44.21,76831.69,84.3,-0.0463,4e-05,5.17365]
[1779371183503,44.21,76846.46,84.3,-0.0457,4e-05,5.12066]
[1779371183523,44.21,76846.46,84.3,-0.0457,4e-05,5.12066]
[1779371183763,44.21,76846.46,84.3,-0.0457,4e-05,5.12066]
[1779371183968,44.21,76858.34,84.3,-0.04522,4e-05,5.07828]
[1779371186897,44.21,76862.5,84.3,-0.04504,4e-05,5.06197]
[1779371187223,44.21,76868.0,84.3,-0.04481,4e-05,5.04166]
[1779371189941,44.2,76882.83,84.3,-0.0442,4e-05,4.98709]
[1779371192251,44.2,76890.4,84.3,-0.04385,4e-05,4.9555]
[1779371192894,44.2,76876.19,84.3,-0.04441,4e-05,5.0052]
[1779371196527,44.19,76867.05,84.3,-0.04476,4e-05,5.03585]
[1779371196930,44.19,76859.95,84.3,-0.04503,4e-05,5.06055]
[1779371198944,44.19,76843.56,84.3,-0.04569,4e-05,5.1191]
[1779371202979,44.18,76829.85,84.3,-0.04624,4e-05,5.16767]
[1779371208014,44.18,76826.39,84.3,-0.04637,4e-05,5.17863]
[1779371212269,44.17,76819.78,84.3,-0.04663,4e-05,5.20127]
[1779371212306,44.17,76819.78,84.3,-0.04663,4e-05,5.20127]
[1779371212430,44.17,76819.78,84.3,-0.04663,4e-05,5.20127]
[1779371213049,44.17,76808.5,84.3,-0.04709,4e-05,5.24205]
[1779371213362,44.17,76808.5,84.3,-0.04709,4e-05,5.24205]
[1779371213457,44.17,76808.5,84.3,-0.04709,4e-05,5.24205]
[1779371214056,44.17,76808.25,84.3,-0.0471,4e-05,5.24305]
[1779371214506,44.17,76808.25,84.3,-0.0471,4e-05,5.24305]
[1779371214911,44.17,76808.25,84.3,-0.0471,4e-05,5.24305]
[1779371215026,44.17,76808.25,84.3,-0.0471,4e-05,5.24305]
[1779371216015,44.17,76812.12,84.3,-0.04694,4e-05,5.22847]
[1779371216070,44.17,76819.11,84.3,-0.04665,4e-05,5.20301]
[1779371216902,44.17,76819.11,84.3,-0.04665,4e-05,5.20301]
[1779371220277,44.17,76816.51,84.3,-0.04675,4e-05,5.21231]
[1779371221105,44.17,76819.07,84.3,-0.04665,4e-05,5.20307]
[1779371221396,44.17,76819.07,84.3,-0.04665,4e-05,5.20307]
[1779371221403,44.17,76819.07,84.3,-0.04665,4e-05,5.20307]
[1779371222098,44.17,76819.07,84.3,-0.04665,4e-05,5.20307]
[1779371222193,44.17,76802.72,84.3,-0.04732,4e-05,5.2624]
[1779371222373,44.17,76802.72,84.3,-0.04732,4e-05,5.2624]
[1779371223168,44.17,76778.43,84.3,-0.04835,4e-05,5.35203]
[1779371223342,44.17,76778.43,84.3,-0.04835,4e-05,5.35203]
[1779371224105,44.17,76778.43,84.3,-0.04835,4e-05,5.35203]
[1779371224225,44.17,76778.43,84.3,-0.04835,4e-05,5.35203]
[1779371224541,44.17,76776.45,84.3,-0.04844,4e-05,5.35921]
[1779371225885,44.17,76780.3,84.3,-0.04827,4e-05,5.34494]
[1779371228843,44.17,76785.72,84.3,-0.04803,4e-05,5.32438]
[1779371231222,44.17,76785.38,84.3,-0.04805,4e-05,5.32541]
[1779371232220,44.17,76785.38,84.3,-0.04805,4e-05,5.32529]
[1779371235464,44.17,76797.57,84.3,-0.04753,4e-05,5.28019]
[1779371235757,44.17,76797.57,84.3,-0.04753,4e-05,5.28019]
[1779371236677,44.17,76800.95,84.3,-0.04739,4e-05,5.26774]
[1779371237152,44.17,76800.95,84.3,-0.04739,4e-05,5.26774]
[1779371237779,44.17,76799.23,84.3,-0.04746,4e-05,5.27404]
[1779371238108,44.17,76799.23,84.3,-0.04746,4e-05,5.27404]
[1779371238166,44.17,76794.4,84.3,-0.04766,4e-05,5.29177]
[1779371238695,44.17,76794.4,84.3,-0.04766,4e-05,5.29177]
[1779371238723,44.17,76794.4,84.3,-0.04766,4e-05,5.29177]
[1779371238938,44.17,76798.32,84.3,-0.0475,4e-05,5.2773]
[1779371240676,44.17,76812.8,84.3,-0.04689,4e-05,5.2243]
[1779371241689,44.17,76812.8,84.3,-0.04689,4e-05,5.2243]
[1779371241714,44.17,76811.85,84.3,-0.04693,4e-05,5.22782]
[1779371242341,44.17,76811.85,84.3,-0.04693,4e-05,5.22782]
[1779371242708,44.17,76811.85,84.3,-0.04693,4e-05,5.22782]
[1779371242732,44.17,76813.41,84.3,-0.04686,4e-05,5.22172]
[1779371243364,44.17,76813.41,84.3,-0.04686,4e-05,5.22172]
[1779371243375,44.17,76813.41,84.3,-0.04686,4e-05,5.22172]
[1779371244361,44.17,76810.79,84.3,-0.04697,4e-05,5.23134]
[1779371245409,44.17,76802.08,84.3,-0.04733,4e-05,5.26326]
[1779371247874,44.17,76800.63,84.3,-0.0474,4e-05,5.26857]
[1779371249861,44.17,76787.81,84.3,-0.04794,4e-05,5.3157]
[1779371251824,44.17,76783.83,84.3,-0.0481,4e-05,5.3302]
[1779371252965,44.17,76784.57,84.3,-0.04804,4e-05,5.32343]
[1779371255650,44.16,76786.35,84.3,-0.04796,4e-05,5.31651]
[1779371256676,44.16,76791.9,84.3,-0.04772,4e-05,5.29595]
[1779371258432,44.16,76778.18,84.3,-0.0483,4e-05,5.34639]
[1779371264194,44.16,76772.58,84.3,-0.04853,4e-05,5.36648]
[1779371265202,44.16,76776.14,84.3,-0.04838,4e-05,5.35309]
[1779371271250,44.16,76775.65,84.3,-0.04839,4e-05,5.35387]
[1779371273448,44.16,76772.96,84.3,-0.0485,4e-05,5.36342]
[1779371274637,44.16,76770.38,84.3,-0.04861,4e-05,5.37284]
[1779371280594,44.15,76773.89,84.3,-0.04844,4e-05,5.35855]
[1779371281672,44.15,76773.89,84.3,-0.04844,4e-05,5.35855]
[1779371282657,44.15,76771.7,84.3,-0.04853,4e-05,5.36653]
[1779371286069,44.15,76771.24,84.3,-0.04855,4e-05,5.36763]
[1779371286464,44.15,76771.2,84.3,-0.04855,4e-05,5.36761]
[1779371286543,44.15,76771.2,84.3,-0.04855,4e-05,5.36761]
[1779371287126,44.15,76771.2,84.3,-0.04855,4e-05,5.36761]
[1779371287454,44.15,76768.53,84.3,-0.04866,4e-05,5.37737]
[1779371287577,44.15,76768.53,84.3,-0.04866,4e-05,5.37737]
[1779371287804,44.15,76768.53,84.3,-0.04866,4e-05,5.37737]
[1779371290852,44.15,76774.37,84.3,-0.0484,4e-05,5.35515]
[1779371292061,44.15,76772.47,84.3,-0.04848,4e-05,5.36206]
[1779371292962,44.15,76771.71,84.3,-0.04851,4e-05,5.36472]
[1779371293225,44.15,76771.71,84.3,-0.04851,4e-05,5.36472]
[1779371294026,44.15,76775.52,84.3,-0.04835,4e-05,5.35042]
[1779371296649,44.14,76779.99,84.3,-0.04815,4e-05,5.33353]
[1779371297747,44.14,76782.54,84.3,-0.04804,4e-05,5.32399]
[1779371299218,44.14,76783.21,84.3,-0.04802,4e-05,5.32142]
[1779371299228,44.14,76783.21,84.3,-0.04802,4e-05,5.32142]
[1779371299276,44.14,76778.81,84.3,-0.0482,4e-05,5.33761]
[1779371299365,44.14,76778.81,84.3,-0.0482,4e-05,5.33761]
[1779371299420,44.14,76778.81,84.3,-0.0482,4e-05,5.33761]
[1779371299734,44.14,76793.3,84.3,-0.04759,4e-05,5.28402]
[1779371301923,44.14,76798.91,84.3,-0.04734,4e-05,5.26282]
[1779371302972,44.14,76805.43,84.3,-0.04706,4e-05,5.23837]
[1779371302985,44.14,76805.43,84.3,-0.04706,4e-05,5.23837]
[1779371303363,44.14,76802.0,84.3,-0.0472,4e-05,5.25041]
[1779371303429,44.14,76802.0,84.3,-0.0472,4e-05,5.25041]
[1779371304603,44.14,76796.03,84.3,-0.04745,4e-05,5.27178]
[1779371304840,44.14,76796.03,84.3,-0.04745,4e-05,5.27178]
[1779371305298,44.13,76796.55,84.3,-0.04741,4e-05,5.26827]
[1779371305440,44.13,76796.55,84.3,-0.04741,4e-05,5.26827]
[1779371305931,44.13,76796.55,84.3,-0.04741,4e-05,5.26827]
[1779371305987,44.13,76796.55,84.3,-0.04741,4e-05,5.26827]
[1779371306224,44.13,76794.1,84.3,-0.04751,4e-05,5.27727]
[1779371307017,44.13,76794.1,84.3,-0.04751,4e-05,5.27727]
[1779371309058,44.13,76783.17,84.3,-0.04797,4e-05,5.31748]
[1779371310135,44.13,76776.66,84.3,-0.04825,4e-05,5.34149]
[1779371313920,44.13,76765.24,84.3,-0.0487,4e-05,5.37941]
[1779371314992,44.13,76764.46,84.3,-0.04873,4e-05,5.38213]
[1779371320576,44.13,76769.3,84.3,-0.04851,4e-05,5.36318]
[1779371321675,44.13,76765.23,84.3,-0.04868,4e-05,5.37816]
[1779371324279,44.12,76765.67,84.3,-0.04866,4e-05,5.37613]
[1779371324634,44.12,76764.68,84.3,-0.0487,4e-05,5.37964]
[1779371325272,44.12,76778.01,84.3,-0.04813,4e-05,5.32996]
[1779371325498,44.12,76778.01,84.3,-0.04813,4e-05,5.32996]
[1779371329151,44.12,76779.45,84.3,-0.04804,4e-05,5.3227]
[1779371330177,44.12,76778.81,84.3,-0.04806,4e-05,5.32441]
[1779371335989,44.1,76777.96,84.3,-0.04805,4e-05,5.32278]
[1779371341286,44.09,76777.0,84.3,-0.04806,4e-05,5.32373]
[1779371350090,44.07,76765.37,84.3,-0.04848,4e-05,5.36053]
[1779371350714,44.07,76765.37,84.3,-0.04848,4e-05,5.36053]
[1779371351097,44.07,76759.87,84.3,-0.04871,4e-05,5.38031]
[1779371352133,44.07,76759.87,84.3,-0.04871,4e-05,5.38031]
[1779371353186,44.07,76758.18,84.3,-0.04878,4e-05,5.38644]
[1779371353482,44.07,76755.78,84.3,-0.04888,4e-05,5.39522]
[1779371355502,44.07,76757.28,84.3,-0.04881,4e-05,5.38922]
[1779371356553,44.07,76762.69,84.3,-0.04858,4e-05,5.36885]
[1779371362177,44.07,76761.02,84.3,-0.04864,4e-05,5.37415]
[1779371362767,44.07,76761.02,84.3,-0.04864,4e-05,5.37415]
[1779371364773,44.06,76748.11,84.3,-0.04919,4e-05,5.42209]
[1779371367800,44.06,76749.01,84.3,-0.04915,4e-05,5.41804]
[1779371369094,44.06,76748.38,84.3,-0.04917,4e-05,5.42017]
[1779371373072,44.06,76746.53,84.3,-0.04921,4e-05,5.42223]
[1779371373178,44.06,76746.53,84.3,-0.04921,4e-05,5.42223]
[1779371374438,44.06,76734.33,84.3,-0.04974,4e-05,5.46762]
[1779371374919,44.06,76734.33,84.3,-0.04974,4e-05,5.46762]
[1779371376000,44.06,76732.95,84.3,-0.04979,4e-05,5.47256]
[1779371376843,44.06,76731.97,84.3,-0.04983,4e-05,5.47594]
[1779371377369,44.06,76731.97,84.3,-0.04983,4e-05,5.47594]
[1779371379356,44.05,76715.32,84.3,-0.05056,4e-05,5.538]
[1779371380639,44.05,76707.7,84.3,-0.05089,4e-05,5.56664]
[1779371384410,44.05,76718.37,84.3,-0.0504,4e-05,5.52431]
[1779371390449,44.04,76710.84,84.3,-0.0507,4e-05,5.55005]
[1779371392404,44.04,76714.21,84.3,-0.05054,4e-05,5.53679]
[1779371392881,44.04,76718.36,84.3,-0.05035,4e-05,5.52061]
[1779371394916,44.03,76714.41,84.3,-0.05052,4e-05,5.53484]
[1779371400451,44.02,76703.9,84.3,-0.05096,4e-05,5.5721]
[1779371402559,44.02,76709.24,84.3,-0.05071,4e-05,5.55083]
[1779371403933,44.02,76715.34,84.3,-0.05044,4e-05,5.52763]
[1779371403998,44.02,76715.34,84.3,-0.05044,4e-05,5.52763]
[1779371404500,44.02,76722.29,84.3,-0.05013,4e-05,5.50087]
[1779371404628,44.02,76722.29,84.3,-0.05013,4e-05,5.50087]
[1779371406232,44.02,76727.56,84.3,-0.04989,4e-05,5.48057]
[1779371407243,44.02,76727.79,84.3,-0.04988,4e-05,5.47938]
[1779371408266,44.02,76729.67,84.3,-0.04979,4e-05,5.47195]
[1779371410270,44.02,76747.19,84.3,-0.04902,4e-05,5.40551]
[1779371413231,44.01,76728.91,84.3,-0.04981,4e-05,5.47328]
[1779371418581,44.01,76725.07,84.3,-0.04995,4e-05,5.48572]
[1779371419866,44.01,76725.07,84.3,-0.04995,4e-05,5.48572]
[1779371419967,44.01,76725.0,84.3,-0.04995,4e-05,5.48565]
[1779371425120,44.0,76727.25,84.3,-0.04981,4e-05,5.47355]
[1779371425848,43.99,76728.87,84.3,-0.04973,4e-05,5.46655]
[1779371425861,43.99,76740.25,84.3,-0.04923,4e-05,5.4237]
[1779371427137,43.99,76740.25,84.3,-0.04923,4e-05,5.4237]
[1779371427847,43.99,76740.79,84.3,-0.04919,4e-05,5.42]
[1779371428699,43.99,76740.51,84.3,-0.0492,4e-05,5.42105]
[1779371433896,43.97,76741.21,84.3,-0.04908,4e-05,5.4097]
[1779371433942,43.97,76741.21,84.3,-0.04908,4e-05,5.4097]
[1779371435184,43.97,76751.17,84.3,-0.04864,4e-05,5.37164]
[1779371436807,43.97,76759.93,84.3,-0.04825,4e-05,5.33763]
[1779371439726,43.96,76771.43,84.3,-0.04773,4e-05,5.29244]
[1779371442261,43.96,76776.12,84.3,-0.04753,4e-05,5.27452]
[1779371442588,43.96,76781.07,84.3,-0.04731,4e-05,5.2557]
[1779371443385,43.96,76781.07,84.3,-0.04731,4e-05,5.2557]
[1779371444301,43.95,76787.58,84.3,-0.04703,4e-05,5.23074]
[1779371445299,43.95,76791.89,84.3,-0.04685,4e-05,5.21493]
[1779371445470,43.95,76791.64,84.3,-0.04685,4e-05,5.21538]
[1779371446119,43.95,76791.64,84.3,-0.04685,4e-05,5.21538]
[1779371446412,43.95,76791.64,84.3,-0.04685,4e-05,5.21538]
[1779371446383,43.95,76803.63,84.3,-0.04635,4e-05,5.17109]
[1779371447123,43.95,76803.63,84.3,-0.04635,4e-05,5.17109]
[1779371447688,43.94,76811.9,84.3,-0.04599,4e-05,5.13935]
[1779371448130,43.94,76811.9,84.3,-0.04599,4e-05,5.13935]
[1779371450187,43.94,76819.37,84.3,-0.04567,4e-05,5.1115]
[1779371453720,43.93,76820.14,84.3,-0.0456,4e-05,5.10501]
[1779371454359,43.93,76820.14,84.3,-0.0456,4e-05,5.10501]
[1779371454447,43.93,76820.4,84.3,-0.04559,4e-05,5.1038]
[1779371455241,43.93,76820.4,84.3,-0.04559,4e-05,5.1038]
[1779371456266,43.93,76821.22,84.3,-0.04555,4e-05,5.10083]
[1779371456372,43.93,76821.22,84.3,-0.04555,4e-05,5.10083]
[1779371457263,43.93,76821.37,84.3,-0.04554,4e-05,5.10002]
[1779371457888,43.93,76827.17,84.3,-0.0453,4e-05,5.07882]
[1779371458467,43.93,76827.17,84.3,-0.0453,4e-05,5.07882]
[1779371458648,43.93,76833.65,84.3,-0.04504,4e-05,5.05527]
[1779371458960,43.93,76833.65,84.3,-0.04504,4e-05,5.05527]
[1779371459130,43.93,76834.05,84.3,-0.04502,4e-05,5.05364]
[1779371460461,43.93,76834.05,84.3,-0.04502,4e-05,5.05364]
[1779371460778,43.92,76834.4,84.3,-0.045,4e-05,5.05173]
[1779371465959,43.92,76844.0,84.3,-0.04458,4e-05,5.01429]
[1779371468802,43.91,76839.98,84.3,-0.04473,4e-05,5.02751]
[1779371471843,43.91,76828.2,84.3,-0.04518,4e-05,5.06792]
[1779371471960,43.91,76828.2,84.3,-0.04518,4e-05,5.06792]
[1779371472014,43.9,76822.35,84.3,-0.04541,4e-05,5.08833]
[1779371476628,43.9,76820.47,84.3,-0.04548,4e-05,5.09409]
[1779371476846,43.9,76820.47,84.3,-0.04548,4e-05,5.09409]
[1779371477089,43.9,76820.47,84.3,-0.04548,4e-05,5.09409]
[1779371477716,43.9,76812.82,84.3,-0.04579,4e-05,5.12153]
[1779371477788,43.9,76812.82,84.3,-0.04579,4e-05,5.12153]
[1779371478045,43.9,76812.82,84.3,-0.04579,4e-05,5.12153]
[1779371478059,43.9,76795.26,84.3,-0.04651,4e-05,5.18518]
[1779371479195,43.9,76795.26,84.3,-0.04651,4e-05,5.18518]
[1779371479234,43.9,76795.26,84.3,-0.04651,4e-05,5.18518]
[1779371479623,43.9,76790.02,84.3,-0.04672,4e-05,5.20348]
[1779371480074,43.89,76782.9,84.3,-0.04701,4e-05,5.22871]
[1779371480709,43.89,76782.9,84.3,-0.04701,4e-05,5.22871]
[1779371481073,43.89,76782.9,84.3,-0.04701,4e-05,5.22871]
[1779371481238,43.89,76782.9,84.3,-0.04701,4e-05,5.22871]
[1779371481691,43.89,76782.48,84.3,-0.04702,4e-05,5.22977]
[1779371482043,43.89,76782.48,84.3,-0.04702,4e-05,5.22977]
[1779371482089,43.89,76782.48,84.3,-0.04702,4e-05,5.22977]
[1779371483083,43.89,76790.82,84.3,-0.04667,4e-05,5.19867]
[1779371484134,43.89,76799.31,84.3,-0.04631,4e-05,5.16719]
[1779371484167,43.89,76799.31,84.3,-0.04631,4e-05,5.16719]
[1779371485163,43.89,76795.56,84.3,-0.04646,4e-05,5.1805]
[1779371486258,43.89,76791.55,84.3,-0.04662,4e-05,5.19477]
[1779371486516,43.89,76791.55,84.3,-0.04662,4e-05,5.19477]
[1779371486710,43.89,76788.82,84.3,-0.04673,4e-05,5.20434]
[1779371486724,43.89,76788.82,84.3,-0.04673,4e-05,5.20434]
[1779371486929,43.89,76788.82,84.3,-0.04673,4e-05,5.20434]
[1779371487103,43.89,76788.82,84.3,-0.04673,4e-05,5.20434]
[1779371487872,43.88,76782.76,84.3,-0.04698,4e-05,5.22615]
[1779371487904,43.88,76782.76,84.3,-0.04698,4e-05,5.22615]
[1779371488126,43.88,76782.76,84.3,-0.04698,4e-05,5.22615]
[1779371489880,43.88,76797.27,84.3,-0.04636,4e-05,5.17207]
[1779371489903,43.88,76797.27,84.3,-0.04636,4e-05,5.17207]
[1779371490180,43.88,76797.27,84.3,-0.04636,4e-05,5.17207]
[1779371490939,43.88,76799.57,84.3,-0.04626,4e-05,5.16328]
[1779371491010,43.88,76799.57,84.3,-0.04626,4e-05,5.16328]
[1779371491123,43.88,76799.57,84.3,-0.04626,4e-05,5.16328]
[1779371492052,43.88,76798.9,84.3,-0.04626,4e-05,5.16148]
[1779371492104,43.88,76798.9,84.3,-0.04626,4e-05,5.16148]
[1779371492163,43.88,76792.05,84.3,-0.04654,4e-05,5.18613]
[1779371494165,43.88,76791.85,84.3,-0.04653,4e-05,5.18599]
[1779371494333,43.88,76791.85,84.3,-0.04653,4e-05,5.18599]
[1779371494365,43.87,76793.92,84.3,-0.04644,4e-05,5.17754]
[1779371496580,43.87,76784.68,84.3,-0.04681,4e-05,5.21011]
[1779371496779,43.87,76784.68,84.3,-0.04681,4e-05,5.21011]
[1779371497353,43.87,76784.68,84.3,-0.04681,4e-05,5.21011]
[1779371498400,43.87,76783.36,84.3,-0.04686,4e-05,5.21407]
[1779371500214,43.86,76784.71,84.3,-0.04679,4e-05,5.20819]
[1779371501414,43.86,76784.89,84.3,-0.04678,4e-05,5.20753]
[1779371502479,43.86,76785.0,84.3,-0.04677,4e-05,5.20624]
[1779371503261,43.86,76786.25,84.3,-0.04671,4e-05,5.20121]
[1779371508608,43.85,76786.47,84.3,-0.04668,4e-05,5.19831]
[1779371508878,43.85,76786.47,84.3,-0.04668,4e-05,5.19831]
[1779371509647,43.85,76791.99,84.3,-0.04644,4e-05,5.17768]
[1779371511261,43.85,76789.88,84.3,-0.04653,4e-05,5.18498]
[1779371511306,43.85,76786.88,84.3,-0.04665,4e-05,5.19558]
[1779371516536,43.85,76792.29,84.3,-0.04642,4e-05,5.17578]
[1779371518583,43.85,76792.87,84.3,-0.0464,4e-05,5.17399]
[1779371518648,43.85,76790.24,84.3,-0.04651,4e-05,5.1838]
[1779371518751,43.85,76790.24,84.3,-0.04651,4e-05,5.1838]
[1779371519194,43.85,76790.24,84.3,-0.04651,4e-05,5.1838]
[1779371519232,43.85,76790.24,84.3,-0.04651,4e-05,5.1838]
[1779371519269,43.85,76790.24,84.3,-0.04651,4e-05,5.1838]
[1779371519411,43.85,76790.24,84.3,-0.04651,4e-05,5.1838]
[1779371519455,43.85,76790.24,84.3,-0.04651,4e-05,5.1838]
[1779371519479,43.85,76790.24,84.3,-0.04651,4e-05,5.1838]
[1779371519491,43.85,76826.78,84.3,-0.04501,4e-05,5.05134]
[1779371519676,43.85,76826.78,84.3,-0.04501,4e-05,5.05134]
[1779371520516,43.85,76880.49,84.3,-0.04288,4e-05,4.86061]
[1779371522441,43.86,76899.48,84.3,-0.04217,4e-05,4.79699]
[1779371522932,43.86,76899.48,84.3,-0.04217,4e-05,4.79699]
[1779371523458,43.86,76923.81,84.3,-0.04125,4e-05,4.71316]
[1779371524360,43.86,76923.81,84.3,-0.04125,4e-05,4.71316]
[1779371524790,43.88,76930.88,84.3,-0.04103,4e-05,4.69357]
[1779371524891,43.88,76930.88,84.3,-0.04103,4e-05,4.69357]
[1779371524960,43.88,76930.88,84.3,-0.04103,4e-05,4.69357]
[1779371525268,43.88,76930.88,84.3,-0.04103,4e-05,4.69357]
[1779371525438,43.89,76934.02,84.3,-0.04097,4e-05,4.68774]
[1779371526565,43.89,76934.02,84.3,-0.04097,4e-05,4.68774]
[1779371526846,43.89,76932.58,84.3,-0.04102,4e-05,4.69261]
[1779371527133,43.89,76932.58,84.3,-0.04102,4e-05,4.69261]
[1779371527146,43.89,76932.58,84.3,-0.04102,4e-05,4.69261]
[1779371527181,43.89,76932.58,84.3,-0.04102,4e-05,4.69261]
[1779371527301,43.89,76932.58,84.3,-0.04102,4e-05,4.69261]
[1779371527521,43.89,76932.58,84.3,-0.04102,4e-05,4.69261]
[1779371527719,43.89,76941.01,84.3,-0.0407,4e-05,4.66374]
[1779371527733,43.89,76941.01,84.3,-0.0407,4e-05,4.66374]
[1779371528484,43.89,76941.01,84.3,-0.0407,4e-05,4.66374]
[1779371528555,43.89,76941.01,84.3,-0.0407,4e-05,4.66374]
[1779371528745,43.89,76941.2,84.3,-0.0407,4e-05,4.66307]
[1779371529162,43.89,76941.2,84.3,-0.0407,4e-05,4.66307]
[1779371529668,43.89,76947.53,84.3,-0.04046,4e-05,4.6415]
[1779371531581,43.89,76949.73,84.3,-0.04038,4e-05,4.63404]
[1779371531683,43.89,76954.29,84.3,-0.04021,4e-05,4.61861]
[1779371532173,43.89,76954.29,84.3,-0.04021,4e-05,4.61861]
[1779371532353,43.89,76954.29,84.3,-0.04021,4e-05,4.61861]
[1779371532685,43.89,76944.9,84.3,-0.04056,4e-05,4.65053]
[1779371534227,43.89,76940.65,84.3,-0.04072,4e-05,4.66501]
[1779371534359,43.89,76940.65,84.3,-0.04072,4e-05,4.66501]
[1779371535207,43.89,76935.0,84.3,-0.04093,4e-05,4.68427]
[1779371535608,43.89,76935.0,84.3,-0.04093,4e-05,4.68427]
[1779371535514,43.89,76947.17,84.3,-0.04047,4e-05,4.64275]
[1779371536027,43.89,76947.17,84.3,-0.04047,4e-05,4.64275]
[1779371536559,43.89,76947.17,84.3,-0.04047,4e-05,4.64275]
[1779371536804,43.89,76942.71,84.3,-0.04064,4e-05,4.65786]
[1779371537201,43.89,76942.71,84.3,-0.04064,4e-05,4.65786]
[1779371537596,43.89,76942.71,84.3,-0.04064,4e-05,4.65786]
[1779371537817,43.89,76932.4,84.3,-0.04102,4e-05,4.69308]
[1779371540187,43.89,76926.92,84.3,-0.04123,4e-05,4.71176]
[1779371540550,43.89,76932.07,84.3,-0.04103,4e-05,4.69399]
[1779371540675,43.89,76932.07,84.3,-0.04103,4e-05,4.69399]
[1779371541218,43.89,76932.07,84.3,-0.04103,4e-05,4.69399]
[1779371541799,43.89,76938.64,84.3,-0.04079,4e-05,4.67198]
[1779371544040,43.89,76945.09,84.3,-0.04056,4e-05,4.65099]
[1779371544853,43.9,76941.56,84.3,-0.0407,4e-05,4.66357]
[1779371545242,43.9,76941.56,84.3,-0.0407,4e-05,4.66357]
[1779371545586,43.9,76930.41,84.3,-0.04112,4e-05,4.70224]
[1779371546593,43.9,76913.68,84.3,-0.04176,4e-05,4.76036]
[1779371547173,43.9,76913.68,84.3,-0.04176,4e-05,4.76036]
[1779371547254,43.9,76913.68,84.3,-0.04176,4e-05,4.76036]
[1779371549960,43.9,76902.83,84.3,-0.04219,4e-05,4.79913]
[1779371550631,43.9,76923.51,84.3,-0.04141,4e-05,4.72795]
[1779371553423,43.91,76911.49,84.3,-0.04184,4e-05,4.76645]
[1779371555332,43.91,76910.36,84.3,-0.04189,4e-05,4.77112]
[1779371555590,43.91,76910.36,84.3,-0.04189,4e-05,4.77112]
[1779371555864,43.91,76899.0,84.3,-0.04233,4e-05,4.81091]
[1779371556673,43.91,76887.42,84.3,-0.04278,4e-05,4.85168]
[1779371558665,43.91,76887.42,84.3,-0.04279,4e-05,4.85198]
[1779371559603,43.91,76887.68,84.3,-0.04278,4e-05,4.85107]
[1779371564166,43.92,76886.91,84.3,-0.04282,4e-05,4.85493]
[1779371564631,43.92,76886.91,84.3,-0.04282,4e-05,4.85493]
[1779371566500,43.92,76885.99,84.3,-0.04286,4e-05,4.85884]
[1779371567127,43.92,76890.27,84.3,-0.0427,4e-05,4.84409]
[1779371567584,43.92,76890.27,84.3,-0.0427,4e-05,4.84409]
[1779371567637,43.92,76890.27,84.3,-0.0427,4e-05,4.84409]
[1779371569351,43.92,76887.26,84.3,-0.04282,4e-05,4.85512]
[1779371571514,43.92,76883.24,84.3,-0.04298,4e-05,4.86967]
[1779371571654,43.92,76883.24,84.3,-0.04298,4e-05,4.86967]
[1779371577587,43.93,76884.8,84.3,-0.04294,4e-05,4.86545]
[1779371577679,43.93,76884.8,84.3,-0.04294,4e-05,4.86545]
[1779371582283,43.93,76899.56,84.3,-0.04238,4e-05,4.8152]
[1779371583299,43.93,76900.53,84.3,-0.04234,4e-05,4.81214]
[1779371584193,43.93,76905.12,84.3,-0.04217,4e-05,4.7965]
[1779371584200,43.93,76905.12,84.3,-0.04217,4e-05,4.7965]
[1779371584342,43.93,76919.52,84.3,-0.04163,4e-05,4.74703]
[1779371585172,43.93,76919.52,84.3,-0.04163,4e-05,4.74703]
[1779371586101,43.93,76924.78,84.3,-0.04142,4e-05,4.72878]
[1779371586199,43.93,76924.78,84.3,-0.04142,4e-05,4.72878]
[1779371591526,43.93,76937.21,84.3,-0.04095,4e-05,4.68589]
[1779371591913,43.93,76938.51,84.3,-0.0409,4e-05,4.68141]
[1779371592925,43.93,76945.84,84.3,-0.04063,4e-05,4.65639]
[1779371597977,43.93,76954.11,84.3,-0.04033,4e-05,4.62855]
[1779371601204,43.93,76958.48,84.3,-0.04017,4e-05,4.61385]
[1779371601833,43.93,76957.99,84.3,-0.04018,4e-05,4.61558]
[1779371602212,43.93,76957.99,84.3,-0.04018,4e-05,4.61558]
[1779371604467,43.93,76958.6,84.3,-0.04016,4e-05,4.61367]
[1779371604626,43.93,76958.6,84.3,-0.04016,4e-05,4.61367]
[1779371604957,43.93,76958.01,84.3,-0.04019,4e-05,4.61574]
[1779371605026,43.93,76942.56,84.3,-0.04076,4e-05,4.66827]
[1779371606621,43.93,76942.56,84.3,-0.04076,4e-05,4.66827]
[1779371606678,43.93,76927.66,84.3,-0.04133,4e-05,4.71979]
[1779371612409,43.94,76923.07,84.3,-0.04149,4e-05,4.73397]
[1779371616250,43.95,76909.01,84.3,-0.04205,4e-05,4.78457]
[1779371620001,43.95,76907.49,84.3,-0.04212,4e-05,4.79082]
[1779371621002,43.95,76900.28,84.3,-0.0424,4e-05,4.8162]
[1779371624055,43.95,76898.04,84.3,-0.04249,4e-05,4.82483]
[1779371626061,43.96,76887.74,84.3,-0.0429,4e-05,4.86132]
[1779371627286,43.96,76886.72,84.3,-0.04294,4e-05,4.86512]
[1779371629752,43.96,76886.7,84.3,-0.04295,4e-05,4.86561]
[1779371630438,43.96,76890.22,84.3,-0.04281,4e-05,4.85351]
[1779371632025,43.96,76903.66,84.3,-0.0423,4e-05,4.80717]
[1779371632275,43.96,76903.66,84.3,-0.0423,4e-05,4.80717]
[1779371632994,43.96,76899.5,84.3,-0.04246,4e-05,4.82196]
[1779371634246,43.96,76902.75,84.3,-0.04234,4e-05,4.81094]
[1779371638535,43.97,76908.14,84.3,-0.04215,4e-05,4.79351]
[1779371640513,43.97,76915.23,84.3,-0.04188,4e-05,4.76964]
[1779371644212,43.97,76908.25,84.3,-0.04217,4e-05,4.7953]
[1779371645264,43.97,76901.35,84.3,-0.04244,4e-05,4.81961]
[1779371647114,43.98,76913.22,84.3,-0.04199,4e-05,4.77905]
[1779371648692,43.98,76905.82,84.3,-0.04227,4e-05,4.80506]
[1779371650706,43.98,76916.01,84.3,-0.04189,4e-05,4.77041]
[1779371654245,43.98,76918.89,84.3,-0.0418,4e-05,4.76189]
[1779371654519,43.99,76921.75,84.3,-0.04169,4e-05,4.75241]
[1779371655426,43.99,76921.75,84.3,-0.04169,4e-05,4.75241]
[1779371655526,43.98,76926.69,84.3,-0.0415,4e-05,4.73525]
[1779371656293,43.98,76926.69,84.3,-0.0415,4e-05,4.73525]
[1779371656555,43.98,76926.69,84.3,-0.0415,4e-05,4.73525]
[1779371658363,43.99,76922.15,84.3,-0.04168,4e-05,4.75172]
[1779371658547,43.99,76921.42,84.3,-0.04172,4e-05,4.75463]
[1779371663582,43.99,76929.34,84.3,-0.04141,4e-05,4.72672]
[1779371666032,43.99,76937.2,84.3,-0.04111,4e-05,4.69955]
[1779371666667,43.99,76937.2,84.3,-0.04111,4e-05,4.69955]
[1779371667000,43.99,76939.33,84.3,-0.04103,4e-05,4.6922]
[1779371671859,43.98,76946.93,84.3,-0.04071,4e-05,4.66239]
[1779371671886,43.98,76946.93,84.3,-0.04071,4e-05,4.66239]
[1779371671905,43.98,76946.93,84.3,-0.04071,4e-05,4.66239]
[1779371672780,43.98,76946.93,84.3,-0.04071,4e-05,4.66239]
[1779371672789,43.98,76965.15,84.3,-0.04004,4e-05,4.60066]
[1779371672856,43.98,76965.15,84.3,-0.04004,4e-05,4.60066]
[1779371673639,43.98,76965.15,84.3,-0.04004,4e-05,4.60066]
[1779371673656,43.98,76978.35,84.3,-0.03956,4e-05,4.55639]
[1779371673844,43.98,76978.35,84.3,-0.03956,4e-05,4.55639]
[1779371674030,43.98,76978.35,84.3,-0.03956,4e-05,4.55639]
[1779371674486,43.98,76978.35,84.3,-0.03956,4e-05,4.55639]
[1779371674627,43.98,76978.35,84.3,-0.03956,4e-05,4.55639]
[1779371675301,43.99,76984.17,84.3,-0.03935,4e-05,4.53709]
[1779371675306,43.99,76984.17,84.3,-0.03935,4e-05,4.53709]
[1779371676084,43.99,76984.43,84.3,-0.03934,4e-05,4.53641]
[1779371676682,43.99,76987.44,84.3,-0.03923,4e-05,4.52657]
[1779371678168,43.99,76997.5,84.3,-0.03887,4e-05,4.4928]
[1779371678768,43.99,76997.5,84.3,-0.03887,4e-05,4.4928]
[1779371678699,43.98,77005.08,84.3,-0.03859,4e-05,4.46741]
[1779371678934,43.98,77005.08,84.3,-0.03859,4e-05,4.46741]
[1779371679006,43.98,77005.08,84.3,-0.03859,4e-05,4.46741]
[1779371679699,43.99,77026.44,84.3,-0.03784,4e-05,4.39747]
[1779371681526,43.99,77026.7,84.3,-0.03783,4e-05,4.39643]
[1779371683098,43.98,77025.3,84.3,-0.03788,4e-05,4.40086]
[1779371688583,43.98,77028.72,84.3,-0.03775,4e-05,4.38887]
[1779371693610,43.98,77025.54,84.3,-0.03786,4e-05,4.39902]
[1779371695190,43.98,77010.74,84.3,-0.03837,4e-05,4.44687]
[1779371700616,43.97,77002.62,84.3,-0.03864,4e-05,4.47203]
[1779371701671,43.97,77002.72,84.3,-0.03864,4e-05,4.47133]
[1779371701840,43.97,77012.5,84.3,-0.03829,4e-05,4.43887]
[1779371702171,43.97,77029.76,84.3,-0.03767,3e-05,4.38153]
[1779371705861,43.96,77030.43,84.3,-0.03763,3e-05,4.37797]
[1779371706728,43.96,77030.43,84.3,-0.03763,3e-05,4.37797]
[1779371706732,43.96,77030.43,84.3,-0.03763,3e-05,4.37797]
[1779371709901,43.95,77030.54,84.3,-0.03759,3e-05,4.37413]
[1779371711611,43.95,77045.89,84.3,-0.03705,3e-05,4.32296]
[1779371713422,43.95,77049.26,84.3,-0.03692,3e-05,4.31148]
[1779371713652,43.95,77064.62,84.3,-0.03639,3e-05,4.26154]
[1779371713977,43.95,77064.62,84.3,-0.03639,3e-05,4.26154]
[1779371714589,43.95,77064.62,84.3,-0.03639,3e-05,4.26154]
[1779371714814,43.94,77092.27,84.3,-0.03546,3e-05,4.17316]
[1779371715235,43.94,77092.27,84.3,-0.03546,3e-05,4.17316]
[1779371715534,43.94,77092.27,84.3,-0.03546,3e-05,4.17316]
[1779371715699,43.94,77109.65,84.3,-0.03488,3e-05,4.11823]
[1779371716311,43.94,77109.65,84.3,-0.03488,3e-05,4.11823]
[1779371716574,43.94,77109.65,84.3,-0.03488,3e-05,4.11823]
[1779371717500,43.94,77113.23,84.3,-0.03476,3e-05,4.10681]
[1779371719092,43.94,77117.07,84.3,-0.03463,3e-05,4.09438]
[1779371721598,43.94,77116.17,84.3,-0.03466,3e-05,4.09677]
[1779371722205,43.94,77113.22,84.3,-0.03475,3e-05,4.10575]
[1779371722333,43.94,77113.22,84.3,-0.03475,3e-05,4.10575]
[1779371723066,43.94,77105.32,84.3,-0.03501,3e-05,4.13023]
[1779371723497,43.94,77105.32,84.3,-0.03501,3e-05,4.13023]
[1779371723605,43.94,77085.76,84.3,-0.03565,3e-05,4.19156]
[1779371724314,43.94,77085.76,84.3,-0.03565,3e-05,4.19156]
[1779371724348,43.94,77066.44,84.3,-0.0363,3e-05,4.25266]
[1779371725300,43.94,77066.44,84.3,-0.0363,3e-05,4.25266]
[1779371725609,43.94,77066.44,84.3,-0.0363,3e-05,4.25266]
[1779371725771,43.94,77066.44,84.3,-0.0363,3e-05,4.25266]
[1779371725854,43.94,77066.44,84.3,-0.0363,3e-05,4.25266]
[1779371726294,43.93,77061.37,84.3,-0.03647,3e-05,4.26841]
[1779371726543,43.93,77061.37,84.3,-0.03647,3e-05,4.26841]
[1779371727833,43.93,77063.26,84.3,-0.0364,3e-05,4.26185]
[1779371728619,43.93,77067.06,84.3,-0.03626,3e-05,4.24872]
[1779371732554,43.93,77053.37,84.3,-0.0367,3e-05,4.28972]
[1779371736186,43.93,77048.58,84.3,-0.03687,3e-05,4.3054]
[1779371736540,43.93,77077.21,84.3,-0.0359,3e-05,4.21379]
[1779371742053,43.94,77066.95,84.3,-0.03625,3e-05,4.24748]
[1779371742726,43.94,77052.93,84.3,-0.03673,3e-05,4.29262]
[1779371746804,43.94,77038.27,84.3,-0.03724,3e-05,4.34022]
[1779371752233,43.94,77036.13,84.3,-0.03731,3e-05,4.34709]
[1779371757269,43.94,77035.41,84.3,-0.03734,3e-05,4.34936]
[1779371762706,43.94,77034.95,84.3,-0.03735,3e-05,4.35078]
[1779371768353,43.94,77031.93,84.3,-0.03746,3e-05,4.36064]
[1779371771882,43.94,77014.51,84.3,-0.03807,4e-05,4.41749]
[1779371775459,43.93,77029.51,84.3,-0.03754,3e-05,4.36797]
[1779371780623,43.93,77032.66,84.3,-0.03743,3e-05,4.35757]
[1779371781670,43.93,77063.77,84.3,-0.03636,3e-05,4.25719]
[1779371781977,43.93,77063.77,84.3,-0.03636,3e-05,4.25719]
[1779371782247,43.93,77063.77,84.3,-0.03636,3e-05,4.25719]
[1779371782796,43.93,77063.77,84.3,-0.03636,3e-05,4.25719]
[1779371782841,43.93,77069.66,84.3,-0.03616,3e-05,4.23851]
[1779371788004,43.93,77066.07,84.3,-0.03626,3e-05,4.24754]
[1779371788014,43.93,77066.07,84.3,-0.03626,3e-05,4.24754]
[1779371790172,43.92,77068.18,84.3,-0.03617,3e-05,4.23985]
[1779371790510,43.92,77067.46,84.3,-0.03619,3e-05,4.24168]
[1779371791093,43.92,77067.46,84.3,-0.03619,3e-05,4.24168]
[1779371796372,43.92,77073.86,84.3,-0.03596,3e-05,4.21868]
[1779371796414,43.92,77073.86,84.3,-0.03596,3e-05,4.21868]
[1779371796767,43.93,77083.49,84.3,-0.03564,3e-05,4.18831]
[1779371801053,43.92,77084.53,84.3,-0.03559,3e-05,4.18347]
[1779371801621,43.92,77084.53,84.3,-0.03559,3e-05,4.18347]
[1779371804424,43.92,77087.26,84.3,-0.03548,3e-05,4.17368]
[1779371804608,43.92,77083.01,84.3,-0.03563,3e-05,4.18712]
[1779371809644,43.92,77074.88,84.3,-0.03591,3e-05,4.21364]
[1779371814679,43.92,77069.26,84.3,-0.0361,3e-05,4.23238]
[1779371819714,43.92,77053.44,84.3,-0.03665,3e-05,4.2838]
[1779371824749,43.93,77054.24,84.3,-0.03663,3e-05,4.28159]
[1779371829785,43.93,77065.93,84.3,-0.03623,3e-05,4.24464]
[1779371830663,43.93,77065.93,84.3,-0.03623,3e-05,4.24464]
[1779371830869,43.93,77065.93,84.3,-0.03623,3e-05,4.24464]
[1779371830897,43.93,77075.24,84.3,-0.03592,3e-05,4.2151]
[1779371831059,43.93,77075.24,84.3,-0.03592,3e-05,4.2151]
[1779371834101,43.92,77074.8,84.3,-0.03592,3e-05,4.21517]
[1779371839865,43.91,77078.54,84.3,-0.03577,3e-05,4.20063]
[1779371840516,43.91,77078.54,84.3,-0.03577,3e-05,4.20063]
[1779371840872,43.91,77073.08,84.3,-0.03595,3e-05,4.21755]
[1779371841780,43.91,77073.08,84.3,-0.03595,3e-05,4.21755]
[1779371841879,43.91,77071.8,84.3,-0.03599,3e-05,4.22181]
[1779371845916,43.91,77071.6,84.3,-0.03599,3e-05,4.22116]
[1779371845937,43.91,77069.89,84.3,-0.03604,3e-05,4.22615]
[1779371846577,43.91,77069.89,84.3,-0.03604,3e-05,4.22615]
[1779371846966,43.91,77070.79,84.3,-0.03601,3e-05,4.22345]
[1779371849165,43.91,77070.12,84.3,-0.03602,3e-05,4.22466]
[1779371849965,43.9,77062.29,84.3,-0.03628,3e-05,4.2492]
[1779371851002,43.9,77062.29,84.3,-0.03628,3e-05,4.2492]
[1779371852081,43.9,77073.03,84.3,-0.0359,3e-05,4.21173]
[1779371852987,43.91,77072.35,84.3,-0.03592,3e-05,4.21409]
[1779371857104,43.9,77065.32,84.3,-0.03614,3e-05,4.23469]
[1779371860202,43.89,77058.91,84.3,-0.03634,3e-05,4.25372]
[1779371861043,43.89,77056.77,84.3,-0.03641,3e-05,4.26007]
[1779371861091,43.89,77056.77,84.3,-0.03641,3e-05,4.26007]
[1779371866953,43.9,77059.21,84.3,-0.03633,3e-05,4.25282]
[1779371872330,43.9,77049.66,84.3,-0.03666,3e-05,4.28407]
[1779371874777,43.9,77030.6,84.3,-0.03732,3e-05,4.34594]
[1779371878294,43.9,77017.56,84.3,-0.03778,4e-05,4.38835]
[1779371883225,43.9,77000.84,84.3,-0.03836,4e-05,4.44266]
[1779371886196,43.89,76999.44,84.3,-0.03841,4e-05,4.44693]
[1779371886246,43.89,77000.39,84.3,-0.03837,4e-05,4.44339]
[1779371887276,43.89,77000.39,84.3,-0.03837,4e-05,4.44339]
[1779371888096,43.89,76999.89,84.3,-0.03839,4e-05,4.44535]
[1779371888612,43.89,76999.89,84.3,-0.03839,4e-05,4.44535]
[1779371888645,43.89,77000.84,84.3,-0.03836,4e-05,4.44202]
[1779371889480,43.89,77000.84,84.3,-0.03836,4e-05,4.44202]
[1779371889581,43.89,76997.41,84.3,-0.03848,4e-05,4.45366]
[1779371890133,43.89,76997.41,84.3,-0.03848,4e-05,4.45366]
[1779371890274,43.89,76995.9,84.3,-0.03853,4e-05,4.45845]
[1779371891691,43.89,76995.9,84.3,-0.03853,4e-05,4.45845]
[1779371893338,43.9,76988.9,84.3,-0.03879,4e-05,4.48221]
[1779371893830,43.9,76988.9,84.3,-0.03879,4e-05,4.48221]
[1779371894889,43.9,76987.22,84.3,-0.03885,4e-05,4.48803]
[1779371897887,43.9,76979.43,84.3,-0.03914,4e-05,4.5146]
[1779371903364,43.9,76990.86,84.3,-0.03875,4e-05,4.47813]
[1779371908400,43.91,76989.49,84.3,-0.03881,4e-05,4.48395]
[1779371909587,43.91,76989.49,84.3,-0.03881,4e-05,4.48395]
[1779371913958,43.91,76987.7,84.3,-0.03885,4e-05,4.48726]
[1779371914459,43.91,76988.12,84.3,-0.03884,4e-05,4.48611]
[1779371915541,43.91,76988.93,84.3,-0.03881,4e-05,4.48366]
[1779371916408,43.91,76988.3,84.3,-0.03884,4e-05,4.486]
[1779371918412,43.91,76980.85,84.3,-0.03911,4e-05,4.51127]
[1779371921115,43.92,76980.4,84.3,-0.03913,4e-05,4.51317]
[1779371921524,43.92,76980.38,84.3,-0.03914,4e-05,4.51344]
[1779371925597,43.92,76987.52,84.3,-0.03889,4e-05,4.49049]
[1779371928354,43.92,77003.57,84.3,-0.03832,4e-05,4.43816]
[1779371928533,43.92,77003.57,84.3,-0.03832,4e-05,4.43816]
[1779371929441,43.92,77010.5,84.3,-0.03808,4e-05,4.41567]
[1779371935593,43.93,77009.39,84.3,-0.03815,4e-05,4.42176]
[1779371938822,43.93,77009.48,84.3,-0.03815,4e-05,4.42216]
[1779371939512,43.93,77009.2,84.3,-0.03816,4e-05,4.42342]
[1779371939710,43.93,77009.2,84.3,-0.03816,4e-05,4.42342]
[1779371939832,43.93,77009.2,84.3,-0.03816,4e-05,4.42342]
[1779371941965,43.94,77005.14,84.3,-0.03831,4e-05,4.43745]
[1779371947683,43.94,77004.86,84.3,-0.03835,4e-05,4.44067]
[1779371951766,43.95,77003.58,84.3,-0.0384,4e-05,4.44581]
[1779371952856,43.95,77008.89,84.3,-0.03822,4e-05,4.42862]
[1779371958220,43.95,77022.09,84.3,-0.03778,4e-05,4.38752]
[1779371958931,43.95,77022.09,84.3,-0.03778,4e-05,4.38752]
[1779371959022,43.96,77027.68,84.3,-0.03758,3e-05,4.36968]
[1779371959592,43.96,77027.68,84.3,-0.03758,3e-05,4.36968]
[1779371959880,43.95,77033.16,84.3,-0.03739,3e-05,4.35179]
[1779371960807,43.95,77033.16,84.3,-0.03739,3e-05,4.35179]
[1779371960908,43.96,77033.24,84.3,-0.0374,3e-05,4.35199]
[1779371961492,43.96,77033.24,84.3,-0.0374,3e-05,4.35199]
[1779371961780,43.96,77034.46,84.3,-0.03735,3e-05,4.34799]
[1779371962625,43.96,77034.46,84.3,-0.03735,3e-05,4.34799]
[1779371962787,43.96,77035.49,84.3,-0.03732,3e-05,4.34512]
[1779371967823,43.96,77035.44,84.3,-0.03732,3e-05,4.34519]
[1779371972858,43.96,77035.71,84.3,-0.03728,3e-05,4.34067]
[1779371977892,43.96,77033.17,84.3,-0.03737,3e-05,4.34879]
[1779371982928,43.96,77033.79,84.3,-0.03735,3e-05,4.34665]
[1779371984942,43.96,77021.46,84.3,-0.03778,4e-05,4.38675]
[1779371989732,43.96,77023.14,84.3,-0.03772,4e-05,4.38091]
[1779371989977,43.95,77023.42,84.3,-0.0377,4e-05,4.37992]
[1779371990714,43.95,77023.42,84.3,-0.0377,4e-05,4.37992]
[1779371990984,43.96,77029.18,84.3,-0.03751,3e-05,4.36156]
[1779371992058,43.96,77029.18,84.3,-0.03751,3e-05,4.36156]
[1779371992158,43.96,77039.61,84.3,-0.03714,3e-05,4.32766]
[1779371993191,43.96,77039.61,84.3,-0.03714,3e-05,4.32766]
[1779371993208,43.96,77045.55,84.3,-0.03695,3e-05,4.30896]
[1779371999039,43.96,77055.82,84.3,-0.0366,3e-05,4.27629]
[1779372004175,43.96,77059.53,84.3,-0.03647,3e-05,4.26476]
[1779372008275,43.96,77070.97,84.3,-0.03609,3e-05,4.22893]
[1779372013292,43.97,77085.65,84.3,-0.03561,3e-05,4.18343]
[1779372018332,43.97,77090.41,84.3,-0.03547,3e-05,4.16987]
[1779372024221,43.98,77083.41,84.3,-0.03572,3e-05,4.19358]
[1779372029268,43.98,77073.27,84.3,-0.03607,3e-05,4.22694]
[1779372034375,43.98,77064.53,84.3,-0.03635,3e-05,4.25201]
[1779372038620,43.98,77049.88,84.3,-0.03685,3e-05,4.29947]
[1779372044377,43.98,77053.38,84.3,-0.03673,3e-05,4.28841]
[1779372049415,43.99,77061.82,84.3,-0.03645,3e-05,4.26159]
[1779372054452,43.99,77066.48,84.3,-0.0363,3e-05,4.24749]
[1779372059487,43.99,77072.38,84.3,-0.03611,3e-05,4.22947]
[1779372064528,43.99,77073.9,84.3,-0.03606,3e-05,4.22541]
[1779372066942,43.99,77074.76,84.3,-0.03604,3e-05,4.22283]
[1779372067045,43.99,77076.33,84.3,-0.03599,3e-05,4.21801]
[1779372069564,44.0,77062.71,84.3,-0.03647,3e-05,4.26336]
[1779372072585,44.01,77078.44,84.3,-0.03595,3e-05,4.21501]
[1779372076148,44.01,77084.92,84.3,-0.03575,3e-05,4.19582]
[1779372076156,44.01,77084.92,84.3,-0.03575,3e-05,4.19582]
[1779372078010,44.02,77093.85,84.3,-0.03547,3e-05,4.16902]
[1779372078147,44.02,77093.85,84.3,-0.03547,3e-05,4.16902]
[1779372078193,44.02,77107.25,84.3,-0.03503,3e-05,4.12769]
[1779372078623,44.02,77107.25,84.3,-0.03503,3e-05,4.12769]
[1779372079149,44.02,77107.25,84.3,-0.03503,3e-05,4.12769]
[1779372079247,44.02,77107.25,84.3,-0.03503,3e-05,4.12769]
[1779372079334,44.02,77109.99,84.3,-0.03494,3e-05,4.11929]
[1779372081915,44.02,77091.22,84.3,-0.03557,3e-05,4.17916]
[1779372083712,44.02,77089.77,84.3,-0.03562,3e-05,4.18397]
[1779372088330,44.03,77092.33,84.3,-0.03555,3e-05,4.17676]
[1779372089711,44.03,77071.34,84.3,-0.03626,3e-05,4.24399]
[1779372091566,44.03,77072.74,84.3,-0.03621,3e-05,4.23965]
[1779372093538,44.03,77083.38,84.3,-0.03583,3e-05,4.20261]
[1779372094359,44.03,77087.15,84.3,-0.03571,3e-05,4.19087]
[1779372095594,44.03,77091.93,84.3,-0.03555,3e-05,4.17598]
[1779372097961,44.03,77094.82,84.3,-0.03546,3e-05,4.16732]
[1779372098720,44.03,77097.63,84.3,-0.03537,3e-05,4.15872]
[1779372101796,44.03,77100.17,84.3,-0.03529,3e-05,4.15153]
[1779372103733,44.04,77100.25,84.3,-0.03529,3e-05,4.15181]
[1779372107839,44.04,77075.64,84.3,-0.03613,3e-05,4.23076]
[1779372112874,44.04,77072.86,84.3,-0.03623,3e-05,4.24019]
[1779372117909,44.04,77077.23,84.3,-0.03609,3e-05,4.22692]
[1779372121716,44.05,77071.87,84.3,-0.03627,3e-05,4.24435]
[1779372123898,44.05,77081.97,84.3,-0.03593,3e-05,4.2125]
[1779372124497,44.05,77085.06,84.3,-0.03583,3e-05,4.20287]
[1779372126037,44.05,77094.66,84.3,-0.03551,3e-05,4.17273]
[1779372126052,44.05,77094.66,84.3,-0.03551,3e-05,4.17273]
[1779372126102,44.05,77101.02,84.3,-0.0353,3e-05,4.15295]
[1779372126613,44.05,77101.02,84.3,-0.0353,3e-05,4.15295]
[1779372132248,44.04,77106.49,84.3,-0.0351,3e-05,4.13399]
[1779372138070,44.04,77116.32,84.3,-0.03476,3e-05,4.10113]
[1779372140452,44.03,77118.11,84.3,-0.0347,3e-05,4.09498]
[1779372141091,44.03,77118.42,84.3,-0.03468,3e-05,4.09374]
[1779372144622,44.04,77117.99,84.3,-0.03471,3e-05,4.09618]
[1779372145832,44.04,77118.05,84.3,-0.03471,3e-05,4.09635]
[1779372148737,44.04,77124.37,84.3,-0.03452,3e-05,4.07787]
[1779372148961,44.04,77124.37,84.3,-0.03452,3e-05,4.07787]
[1779372148972,44.04,77124.37,84.3,-0.03452,3e-05,4.07787]
[1779372149148,44.04,77132.92,84.3,-0.03424,3e-05,4.05182]
[1779372149525,44.04,77132.92,84.3,-0.03424,3e-05,4.05182]
[1779372150519,44.04,77141.36,84.3,-0.03397,3e-05,4.02563]
[1779372152040,44.04,77141.77,84.3,-0.03393,3e-05,4.0208]
[1779372157214,44.04,77157.25,84.3,-0.03343,3e-05,3.97284]
[1779372158128,44.04,77157.25,84.3,-0.03343,3e-05,3.97284]
[1779372163039,44.04,77155.11,84.3,-0.03349,3e-05,3.979]
[1779372164237,44.04,77153.01,84.3,-0.03356,3e-05,3.98533]
[1779372166278,44.04,77139.99,84.3,-0.03397,3e-05,4.02498]
[1779372167806,44.04,77141.18,84.3,-0.03393,3e-05,4.021]
[1779372169790,44.03,77135.22,84.3,-0.03412,3e-05,4.03901]
[1779372173260,44.03,77125.39,84.3,-0.03443,3e-05,4.06877]
[1779372173351,44.03,77125.39,84.3,-0.03443,3e-05,4.06877]
[1779372174817,44.03,77122.18,84.3,-0.03453,3e-05,4.07822]
[1779372175967,44.03,77125.63,84.3,-0.03441,3e-05,4.06728]
[1779372181388,44.03,77130.34,84.3,-0.03425,3e-05,4.05167]
[1779372183723,44.03,77134.92,84.3,-0.0341,3e-05,4.03714]
[1779372185570,44.02,77135.95,84.3,-0.03406,3e-05,4.03378]
[1779372190843,44.02,77128.03,84.3,-0.03431,3e-05,4.05755]
[1779372192046,44.02,77126.28,84.3,-0.03437,3e-05,4.06277]
[1779372196301,44.02,77124.69,84.3,-0.03441,3e-05,4.06721]
[1779372197852,44.02,77133.68,84.3,-0.03412,3e-05,4.03893]
[1779372203545,44.02,77140.7,84.3,-0.03389,3e-05,4.01662]
[1779372206765,44.02,77140.91,84.3,-0.03388,3e-05,4.0157]
[1779372207820,44.01,77138.53,84.3,-0.03395,3e-05,4.02274]
[1779372209607,44.01,77133.4,84.3,-0.03411,3e-05,4.03856]
[1779372210504,44.01,77138.38,84.3,-0.03395,3e-05,4.02287]
[1779372211674,44.01,77140.61,84.3,-0.03388,3e-05,4.01602]
[1779372213323,44.01,77141.77,84.3,-0.03381,3e-05,4.00895]
[1779372213807,44.01,77144.39,84.3,-0.03373,3e-05,4.00079]
[1779372213857,44.01,77144.39,84.3,-0.03373,3e-05,4.00079]
[1779372215944,44.01,77149.11,84.3,-0.03358,3e-05,3.98632]
[1779372215979,44.01,77149.11,84.3,-0.03358,3e-05,3.98632]
[1779372219298,44.01,77154.57,84.3,-0.03341,3e-05,3.96963]
[1779372224259,44.01,77155.52,84.3,-0.03337,3e-05,3.96647]
[1779372225303,44.01,77150.68,84.3,-0.03353,3e-05,3.98117]
[1779372230740,44.01,77147.08,84.3,-0.03363,3e-05,3.99144]
[1779372235774,44.01,77134.13,84.3,-0.03404,3e-05,4.03064]
[1779372240810,44.0,77124.98,84.3,-0.03433,3e-05,4.05801]
[1779372245845,44.0,77134.44,84.3,-0.03401,3e-05,4.02788]
[1779372251115,44.0,77138.18,84.3,-0.03389,3e-05,4.01579]
[1779372252070,44.0,77144.95,84.3,-0.03367,3e-05,3.9949]
[1779372252547,44.0,77151.94,84.3,-0.03345,3e-05,3.97345]
[1779372252700,44.0,77151.94,84.3,-0.03345,3e-05,3.97345]
[1779372253497,44.0,77151.94,84.3,-0.03345,3e-05,3.97345]
[1779372253557,44.0,77154.59,84.3,-0.03336,3e-05,3.96532]
[1779372255084,44.0,77161.84,84.3,-0.03313,3e-05,3.94325]
[1779372256281,44.0,77162.04,84.3,-0.03313,3e-05,3.94263]
[1779372256597,44.0,77162.29,84.3,-0.03312,3e-05,3.94186]
[1779372257786,44.0,77157.77,84.3,-0.03326,3e-05,3.95557]
[1779372260607,44.0,77147.96,84.3,-0.03357,3e-05,3.98531]
[1779372261623,44.0,77148.5,84.3,-0.03355,3e-05,3.98358]
[1779372264275,44.0,77150.79,84.3,-0.03348,3e-05,3.97642]
[1779372265418,44.0,77152.43,84.3,-0.03342,3e-05,3.97134]
[1779372270494,44.0,77153.6,84.3,-0.03338,3e-05,3.9675]
[1779372274734,43.99,77164.9,84.3,-0.033,3e-05,3.92963]
[1779372276205,43.99,77167.3,84.3,-0.03292,3e-05,3.92237]
[1779372278751,43.99,77168.45,84.3,-0.03289,3e-05,3.91894]
[1779372279759,43.99,77171.94,84.3,-0.03278,3e-05,3.90842]
[1779372282556,43.99,77166.54,84.3,-0.03295,3e-05,3.92479]
[1779372283393,43.99,77163.17,84.3,-0.03306,3e-05,3.93499]
[1779372284512,43.99,77158.01,84.3,-0.03322,3e-05,3.95062]
[1779372285934,43.99,77146.59,84.3,-0.03358,3e-05,3.98529]
[1779372291109,43.99,77143.04,84.3,-0.03368,3e-05,3.99556]
[1779372292130,43.99,77142.12,84.3,-0.03371,3e-05,3.99826]
[1779372292683,43.99,77142.64,84.3,-0.03369,3e-05,3.99654]
[1779372293876,43.99,77135.87,84.3,-0.03391,3e-05,4.01718]
[1779372299239,43.99,77135.88,84.3,-0.0339,3e-05,4.01621]
[1779372304274,43.99,77133.94,84.3,-0.03395,3e-05,4.02136]
[1779372309309,43.98,77141.46,84.3,-0.03371,3e-05,3.99757]
[1779372314344,43.98,77136.11,84.3,-0.03387,3e-05,4.01331]
[1779372319379,43.98,77140.71,84.3,-0.03372,3e-05,3.99854]
[1779372320371,43.98,77140.71,84.3,-0.03372,3e-05,3.99854]
[1779372321468,43.98,77140.57,84.3,-0.03372,3e-05,3.99886]
[1779372322349,43.98,77143.42,84.3,-0.03363,3e-05,3.99002]
[1779372323348,43.98,77143.93,84.3,-0.03361,3e-05,3.98836]
[1779372328442,43.98,77151.03,84.3,-0.03338,3e-05,3.9663]
[1779372332196,43.98,77154.28,84.3,-0.03325,3e-05,3.95286]
[1779372333466,43.98,77144.95,84.3,-0.03355,3e-05,3.98125]
[1779372338514,43.97,77132.35,84.3,-0.03394,3e-05,4.01911]
[1779372343549,43.97,77133.4,84.3,-0.0339,3e-05,4.01516]
[1779372348584,43.97,77132.7,84.3,-0.03391,3e-05,4.01666]
[1779372350573,43.97,77133.15,84.3,-0.0339,3e-05,4.01515]
[1779372351178,43.97,77131.73,84.3,-0.03394,3e-05,4.01938]
[1779372351609,43.97,77131.73,84.3,-0.03394,3e-05,4.01938]
[1779372351623,43.97,77114.64,84.3,-0.03449,3e-05,4.07207]
[1779372352474,43.97,77114.64,84.3,-0.03449,3e-05,4.07207]
[1779372352649,43.97,77114.64,84.3,-0.03449,3e-05,4.07207]
[1779372352814,43.97,77103.97,84.3,-0.03484,3e-05,4.10516]
[1779372352829,43.97,77103.97,84.3,-0.03484,3e-05,4.10516]
[1779372353004,43.97,77103.97,84.3,-0.03484,3e-05,4.10516]
[1779372353636,43.97,77100.68,84.3,-0.03495,3e-05,4.11522]
[1779372354388,43.97,77100.68,84.3,-0.03495,3e-05,4.11522]
[1779372356658,43.97,77085.42,84.3,-0.03546,3e-05,4.16419]
[1779372356961,43.97,77085.42,84.3,-0.03546,3e-05,4.16419]
[1779372357814,43.97,77077.51,84.3,-0.03573,3e-05,4.18951]
[1779372358903,43.97,77077.51,84.3,-0.03573,3e-05,4.18977]
[1779372361531,43.97,77087.1,84.3,-0.03542,3e-05,4.15968]
[1779372363438,43.97,77084.87,84.3,-0.0355,3e-05,4.16747]
[1779372363515,43.98,77073.43,84.3,-0.03588,3e-05,4.20393]
[1779372368860,43.98,77067.06,84.3,-0.03611,3e-05,4.22482]
[1779372369926,43.98,77071.86,84.3,-0.03595,3e-05,4.20986]
[1779372371739,43.98,77076.85,84.3,-0.03578,3e-05,4.19421]
[1779372372373,43.98,77076.85,84.3,-0.03578,3e-05,4.19421]
[1779372378816,43.98,77085.29,84.3,-0.03552,3e-05,4.16934]
[1779372384041,43.99,77080.27,84.3,-0.0357,3e-05,4.18616]
[1779372384340,43.99,77080.27,84.3,-0.0357,3e-05,4.18616]
[1779372385317,43.99,77064.83,84.3,-0.03622,3e-05,4.23583]
[1779372386881,43.99,77051.65,84.3,-0.03667,3e-05,4.27815]
[1779372391919,43.99,77040.25,84.3,-0.03704,3e-05,4.31161]
[1779372396954,43.99,77041.83,84.3,-0.03698,3e-05,4.30654]
[1779372401990,43.99,77037.94,84.3,-0.03712,3e-05,4.31919]
[1779372406526,43.99,77011.29,84.3,-0.03805,4e-05,4.40596]
[1779372409057,43.99,76995.79,84.3,-0.0386,4e-05,4.45651]
[1779372414092,43.99,76994.07,84.3,-0.03865,4e-05,4.46101]
[1779372416695,43.98,77012.46,84.3,-0.03799,4e-05,4.40002]
[1779372422155,43.98,76999.31,84.3,-0.03845,4e-05,4.4424]
[1779372424175,43.98,77016.6,84.3,-0.03783,4e-05,4.3852]
[1779372429221,43.98,77005.71,84.3,-0.03821,4e-05,4.42027]
[1779372432509,43.98,76992.77,84.3,-0.03866,4e-05,4.46232]
[1779372437718,43.97,76989.68,84.3,-0.03876,4e-05,4.47153]
[1779372447344,43.96,76989.17,84.3,-0.03875,4e-05,4.47033]
[1779372452381,43.96,76987.95,84.3,-0.03875,4e-05,4.46934]
[1779372453388,43.96,77001.96,84.3,-0.03825,4e-05,4.42281]
[1779372457416,43.96,76989.01,84.3,-0.0387,4e-05,4.4647]
[1779372461444,43.95,77005.39,84.3,-0.0381,4e-05,4.4097]
[1779372466479,43.95,76997.7,84.3,-0.03837,4e-05,4.4341]
[1779372471514,43.95,77001.64,84.3,-0.03822,4e-05,4.42005]
[1779372476549,43.94,77004.05,84.3,-0.03812,4e-05,4.41119]
[1779372481584,43.94,77000.36,84.3,-0.03824,4e-05,4.42248]
[1779372486619,43.94,77008.6,84.3,-0.03794,4e-05,4.39448]
[1779372491654,43.94,77011.11,84.3,-0.03784,4e-05,4.38549]
[1779372496689,43.93,77020.29,84.3,-0.03751,3e-05,4.35476]
[1779372501726,43.93,77012.53,84.3,-0.03778,4e-05,4.37951]
[1779372506776,43.93,77011.92,84.3,-0.0378,4e-05,4.38098]
[1779372511796,43.93,77023.22,84.3,-0.03736,3e-05,4.3399]
[1779372515824,43.93,77036.58,84.3,-0.0369,3e-05,4.2964]
[1779372519184,43.93,77043.52,84.3,-0.03666,3e-05,4.27414]
[1779372519192,43.93,77043.52,84.3,-0.03666,3e-05,4.27414]
[1779372519852,43.93,77042.98,84.3,-0.03668,3e-05,4.27594]
[1779372520403,43.93,77042.98,84.3,-0.03668,3e-05,4.27594]
[1779372520415,43.93,77042.98,84.3,-0.03668,3e-05,4.27594]
[1779372520432,43.93,77042.98,84.3,-0.03667,3e-05,4.27535]
[1779372521866,43.93,77030.47,84.3,-0.03711,3e-05,4.31573]
[1779372524963,43.92,77032.69,84.3,-0.03703,3e-05,4.30852]
[1779372525056,43.92,77030.6,84.3,-0.0371,3e-05,4.31528]
[1779372526087,43.92,77030.6,84.3,-0.0371,3e-05,4.31528]
[1779372526096,43.93,77030.0,84.3,-0.03713,3e-05,4.31771]
[1779372528090,43.93,77031.37,84.3,-0.03708,3e-05,4.31327]
[1779372528093,43.93,77031.37,84.3,-0.03708,3e-05,4.31327]
[1779372528188,43.93,77032.88,84.3,-0.03703,3e-05,4.30837]
[1779372531566,43.92,77030.69,84.3,-0.0371,3e-05,4.31481]
[1779372531584,43.92,77030.69,84.3,-0.0371,3e-05,4.31481]
[1779372531682,43.92,77031.51,84.3,-0.03705,3e-05,4.31088]
[1779372532943,43.92,77016.89,84.3,-0.03756,4e-05,4.35838]
[1779372537978,43.92,77015.53,84.3,-0.03761,4e-05,4.36247]
[1779372541002,43.92,77033.65,84.3,-0.03697,3e-05,4.30337]
[1779372542539,43.92,77033.65,84.3,-0.03697,3e-05,4.30337]
[1779372542550,43.92,77033.65,84.3,-0.03697,3e-05,4.30337]
[1779372542555,43.92,77036.98,84.3,-0.03686,3e-05,4.29258]
[1779372544023,43.92,77054.03,84.3,-0.03627,3e-05,4.2372]
[1779372549341,43.91,77056.86,84.3,-0.03615,3e-05,4.22612]
[1779372549535,43.91,77056.86,84.3,-0.03615,3e-05,4.22612]
[1779372552015,43.9,77055.12,84.3,-0.0362,3e-05,4.23022]
[1779372555780,43.9,77058.37,84.3,-0.03607,3e-05,4.21837]
[1779372556994,43.9,77066.98,84.3,-0.03576,3e-05,4.18958]
[1779372559378,43.89,77077.48,84.3,-0.03541,3e-05,4.15593]
[1779372559854,43.89,77077.48,84.3,-0.03541,3e-05,4.15593]
[1779372559901,43.89,77089.13,84.3,-0.03501,3e-05,4.11852]
[1779372561117,43.89,77095.29,84.3,-0.03481,3e-05,4.09893]
[1779372566180,43.89,77095.34,84.3,-0.03479,3e-05,4.0972]
[1779372571214,43.88,77086.54,84.3,-0.03504,3e-05,4.11988]
[1779372573556,43.88,77086.32,84.3,-0.03504,3e-05,4.12026]
[1779372578264,43.87,77098.48,84.3,-0.03462,3e-05,4.08045]
[1779372580580,43.87,77100.14,84.3,-0.03457,3e-05,4.07504]
[1779372584245,43.87,77113.74,84.3,-0.03412,3e-05,4.03201]
[1779372587294,43.87,77117.56,84.3,-0.03399,3e-05,4.01977]
[1779372588355,43.87,77117.33,84.3,-0.03399,3e-05,4.02034]
[1779372594378,43.86,77111.15,84.3,-0.03418,3e-05,4.03828]
[1779372599243,43.86,77114.67,84.3,-0.03406,3e-05,4.02676]
[1779372601926,43.86,77117.14,84.3,-0.03398,3e-05,4.01883]
[1779372607473,43.86,77115.1,84.3,-0.03404,3e-05,4.02431]
[1779372612508,43.86,77125.89,84.3,-0.03368,3e-05,3.99046]
[1779372613313,43.86,77125.89,84.3,-0.03368,3e-05,3.99046]
[1779372615093,43.86,77130.35,84.3,-0.03354,3e-05,3.97663]
[1779372615118,43.86,77130.35,84.3,-0.03354,3e-05,3.97663]
[1779372620564,43.86,77131.71,84.3,-0.03349,3e-05,3.97214]
[1779372625349,43.85,77131.42,84.3,-0.0335,3e-05,3.97281]
[1779372625586,43.85,77131.42,84.3,-0.0335,3e-05,3.97281]
[1779372625655,43.85,77131.42,84.3,-0.0335,3e-05,3.97281]
[1779372625939,43.85,77131.42,84.3,-0.0335,3e-05,3.97281]
[1779372625961,43.85,77104.79,84.3,-0.03436,3e-05,4.05488]
[1779372626612,43.85,77080.67,84.3,-0.03515,3e-05,4.13029]
[1779372627460,43.85,77080.67,84.3,-0.03515,3e-05,4.13029]
[1779372627582,43.85,77080.67,84.3,-0.03515,3e-05,4.13029]
[1779372629334,43.85,77069.42,84.3,-0.03551,3e-05,4.1649]
[1779372631389,43.85,77068.88,84.3,-0.03553,3e-05,4.16585]
[1779372631754,43.85,77068.88,84.3,-0.03553,3e-05,4.16585]
[1779372632269,43.85,77061.39,84.3,-0.03574,3e-05,4.18573]
[1779372632621,43.85,77061.39,84.3,-0.03574,3e-05,4.18573]
[1779372633275,43.85,77061.6,84.3,-0.03573,3e-05,4.18465]
[1779372633562,43.85,77061.6,84.3,-0.03573,3e-05,4.18465]
[1779372634080,43.84,77053.05,84.3,-0.03602,3e-05,4.21146]
[1779372634289,43.84,77053.05,84.3,-0.03602,3e-05,4.21146]
[1779372634515,43.84,77053.05,84.3,-0.03602,3e-05,4.21146]
[1779372634640,43.84,77053.05,84.3,-0.03602,3e-05,4.21146]
[1779372635287,43.84,77047.81,84.3,-0.03619,3e-05,4.22774]
[1779372640728,43.83,77049.98,84.3,-0.03609,3e-05,4.21786]
[1779372641229,43.83,77049.98,84.3,-0.03609,3e-05,4.21786]
[1779372644900,43.83,77065.35,84.3,-0.03555,3e-05,4.16768]
[1779372645879,43.83,77064.21,84.3,-0.03559,3e-05,4.17092]
[1779372651806,43.82,77046.72,84.3,-0.03615,3e-05,4.22351]
[1779372655763,43.81,77039.5,84.3,-0.03638,3e-05,4.24525]
[1779372657180,43.81,77039.68,84.3,-0.03636,3e-05,4.24367]
[1779372658866,43.81,77040.48,84.3,-0.03633,3e-05,4.2406]
[1779372658937,43.81,77040.48,84.3,-0.03633,3e-05,4.2406]
[1779372659230,43.81,77040.96,84.3,-0.03631,3e-05,4.23857]
[1779372664898,43.8,77053.13,84.3,-0.03587,3e-05,4.19693]
[1779372665888,43.8,77053.13,84.3,-0.03587,3e-05,4.19693]
[1779372665905,43.8,77053.16,84.3,-0.03586,3e-05,4.19642]
[1779372668000,43.8,77053.26,84.3,-0.03586,3e-05,4.19633]
[1779372671453,43.8,77049.85,84.3,-0.03598,3e-05,4.20809]
[1779372673362,43.8,77056.29,84.3,-0.03577,3e-05,4.18801]
[1779372673747,43.8,77056.29,84.3,-0.03577,3e-05,4.18801]
[1779372674387,43.8,77060.0,84.3,-0.03565,3e-05,4.17646]
[1779372678940,43.81,77059.91,84.3,-0.03566,3e-05,4.17785]
[1779372680326,43.81,77053.38,84.3,-0.03589,3e-05,4.19915]
[1779372681263,43.81,77044.5,84.3,-0.03619,3e-05,4.22775]
[1779372687055,43.81,77043.95,84.3,-0.03622,3e-05,4.23058]
[1779372689443,43.81,77047.65,84.3,-0.0361,3e-05,4.21891]
[1779372695394,43.82,77048.48,84.3,-0.03606,3e-05,4.21395]
[1779372701156,43.82,77046.36,84.3,-0.03614,3e-05,4.22221]
[1779372705659,43.82,77041.07,84.3,-0.03633,3e-05,4.23975]
[1779372706688,43.82,77039.23,84.3,-0.0364,3e-05,4.24602]
[1779372708200,43.83,77026.44,84.3,-0.03684,3e-05,4.2875]
[1779372713902,43.83,77020.24,84.3,-0.03706,3e-05,4.30785]
[1779372722308,43.83,77024.71,84.3,-0.03691,3e-05,4.29383]
[1779372727343,43.83,77031.79,84.3,-0.03667,3e-05,4.27139]
[1779372732378,43.83,77026.55,84.3,-0.03685,3e-05,4.28872]
[1779372737413,43.83,77042.63,84.3,-0.0363,3e-05,4.23749]
[1779372742449,43.84,77042.13,84.3,-0.03633,3e-05,4.23991]
[1779372747582,43.84,77042.72,84.3,-0.03632,3e-05,4.23858]
[1779372753527,43.84,77048.14,84.3,-0.03612,3e-05,4.21893]
[1779372755279,43.84,77048.26,84.3,-0.03611,3e-05,4.21874]
[1779372755325,43.84,77048.26,84.3,-0.03611,3e-05,4.21874]
[1779372755464,43.84,77048.26,84.3,-0.03611,3e-05,4.21874]
[1779372755942,43.84,77048.26,84.3,-0.03611,3e-05,4.21874]
[1779372755951,43.84,77048.26,84.3,-0.03611,3e-05,4.21874]
[1779372756550,43.84,77056.88,84.3,-0.03582,3e-05,4.19145]
[1779372756564,43.84,77056.88,84.3,-0.03582,3e-05,4.19145]
[1779372757050,43.84,77056.88,84.3,-0.03582,3e-05,4.19145]
[1779372757116,43.84,77056.88,84.3,-0.03582,3e-05,4.19145]
[1779372757118,43.84,77065.19,84.3,-0.03555,3e-05,4.16531]
[1779372762590,43.84,77067.29,84.3,-0.03546,3e-05,4.15661]
[1779372764803,43.84,77069.39,84.3,-0.03538,3e-05,4.14963]
[1779372764818,43.84,77069.39,84.3,-0.03538,3e-05,4.14963]
[1779372764865,43.84,77069.39,84.3,-0.03538,3e-05,4.14963]
[1779372764947,43.83,77069.21,84.3,-0.03538,3e-05,4.14987]
[1779372765887,43.83,77069.21,84.3,-0.03538,3e-05,4.14987]
[1779372767981,43.84,77060.03,84.3,-0.0357,3e-05,4.17955]
[1779372768001,43.84,77060.03,84.3,-0.0357,3e-05,4.17955]
[1779372768046,43.84,77066.57,84.3,-0.03548,3e-05,4.15908]
[1779372768460,43.84,77066.57,84.3,-0.03548,3e-05,4.15908]
[1779372770101,43.84,77074.82,84.3,-0.0352,3e-05,4.13269]
[1779372775684,43.83,77072.38,84.3,-0.03526,3e-05,4.1383]
[1779372776234,43.83,77072.38,84.3,-0.03526,3e-05,4.1383]
[1779372776243,43.83,77072.38,84.3,-0.03526,3e-05,4.1383]
[1779372776619,43.83,77072.38,84.3,-0.03526,3e-05,4.1383]
[1779372776711,43.83,77072.38,84.3,-0.03526,3e-05,4.1383]
[1779372777030,43.83,77072.38,84.3,-0.03526,3e-05,4.1383]
[1779372777126,43.83,77068.64,84.3,-0.03538,3e-05,4.1498]
[1779372777701,43.83,77068.64,84.3,-0.03538,3e-05,4.1498]
[1779372778002,43.83,77056.38,84.3,-0.0358,3e-05,4.18899]
[1779372780801,43.83,77056.92,84.3,-0.03579,3e-05,4.18776]
[1779372781124,43.83,77056.92,84.3,-0.03579,3e-05,4.18776]
[1779372781139,43.83,77056.92,84.3,-0.03579,3e-05,4.18776]
[1779372782227,43.83,77049.23,84.3,-0.03605,3e-05,4.21275]
[1779372782458,43.83,77049.23,84.3,-0.03605,3e-05,4.21275]
[1779372783365,43.83,77047.99,84.3,-0.0361,3e-05,4.21692]
[1779372783431,43.83,77047.99,84.3,-0.0361,3e-05,4.21692]
[1779372785159,43.83,77045.08,84.3,-0.0362,3e-05,4.22642]
[1779372786076,43.83,77024.78,84.3,-0.0369,3e-05,4.29211]
[1779372786860,43.83,77024.78,84.3,-0.0369,3e-05,4.29211]
[1779372790480,43.83,77009.71,84.3,-0.03742,4e-05,4.34119]
[1779372791723,43.83,77007.16,84.3,-0.03751,4e-05,4.34949]
[1779372796833,43.83,77000.54,84.3,-0.03774,4e-05,4.37098]
[1779372801867,43.83,76998.05,84.3,-0.03783,4e-05,4.37868]
[1779372806904,43.83,77004.36,84.3,-0.0376,4e-05,4.35761]
[1779372807910,43.83,76992.33,84.3,-0.03802,4e-05,4.397]
[1779372808525,43.83,76992.33,84.3,-0.03802,4e-05,4.397]
[1779372809123,43.83,76976.29,84.3,-0.0386,4e-05,4.44986]
[1779372814189,43.83,76978.16,84.3,-0.03849,4e-05,4.43906]
[1779372819999,43.82,76978.17,84.3,-0.03848,4e-05,4.43799]
[1779372823162,43.82,76992.12,84.3,-0.03797,4e-05,4.39146]
[1779372828201,43.82,76990.75,84.3,-0.03802,4e-05,4.39546]
[1779372833283,43.82,76996.94,84.3,-0.03779,4e-05,4.37461]
[1779372840140,43.82,76993.08,84.3,-0.03792,4e-05,4.38659]
[1779372845175,43.82,76990.95,84.3,-0.03799,4e-05,4.39306]
[1779372847176,43.82,76991.42,84.3,-0.03797,4e-05,4.3914]
[1779372847178,43.82,76991.42,84.3,-0.03797,4e-05,4.3914]
[1779372847185,43.82,76991.42,84.3,-0.03797,4e-05,4.3914]
[1779372847189,43.81,76993.98,84.3,-0.03788,4e-05,4.38287]
[1779372852223,43.8,76993.64,84.3,-0.03786,4e-05,4.38029]
[1779372857258,43.79,76987.77,84.3,-0.03802,4e-05,4.39584]
[1779372862295,43.78,76982.48,84.3,-0.03817,4e-05,4.40937]
[1779372864408,43.78,76984.49,84.3,-0.03809,4e-05,4.40195]
[1779372864417,43.78,76984.49,84.3,-0.03809,4e-05,4.40195]
[1779372872366,43.75,76987.99,84.3,-0.03786,4e-05,4.37989]
[1779372877400,43.74,76985.32,84.3,-0.03792,4e-05,4.38491]
[1779372882437,43.73,76993.17,84.3,-0.0376,4e-05,4.35547]
[1779372887472,43.72,76993.28,84.3,-0.03756,4e-05,4.35165]
[1779372889406,43.72,76992.99,84.3,-0.03756,4e-05,4.35192]
[1779372889418,43.72,76992.99,84.3,-0.03756,4e-05,4.35192]
[1779372889486,43.71,76991.21,84.3,-0.03762,4e-05,4.35706]
[1779372892887,43.71,76981.06,84.3,-0.03797,4e-05,4.38959]
[1779372893218,43.71,76982.11,84.3,-0.03793,4e-05,4.38602]
[1779372893769,43.71,76982.11,84.3,-0.03793,4e-05,4.38602]
[1779372894202,43.71,77018.82,84.3,-0.03664,3e-05,4.26548]
[1779372894470,43.71,77018.82,84.3,-0.03664,3e-05,4.26548]
[1779372894515,43.71,77018.82,84.3,-0.03664,3e-05,4.26548]
[1779372894798,43.71,77018.82,84.3,-0.03664,3e-05,4.26548]
[1779372894847,43.71,77018.82,84.3,-0.03664,3e-05,4.26548]
[1779372894971,43.71,77018.82,84.3,-0.03664,3e-05,4.26548]
[1779372895282,43.71,77046.6,84.3,-0.03568,3e-05,4.17581]
[1779372895479,43.71,77046.6,84.3,-0.03568,3e-05,4.17581]
[1779372895820,43.71,77046.6,84.3,-0.03568,3e-05,4.17581]
[1779372895930,43.71,77030.89,84.3,-0.03622,3e-05,4.22605]
[1779372897232,43.71,77030.89,84.3,-0.03622,3e-05,4.22605]
[1779372897734,43.7,77022.98,84.3,-0.03648,3e-05,4.25064]
[1779372898206,43.7,77022.98,84.3,-0.03648,3e-05,4.25064]
[1779372898358,43.7,77014.73,84.3,-0.03676,3e-05,4.27678]
[1779372898797,43.7,77014.73,84.3,-0.03676,3e-05,4.27678]
[1779372899087,43.7,77014.73,84.3,-0.03676,3e-05,4.27678]
[1779372899249,43.7,77014.73,84.3,-0.03676,3e-05,4.27678]
[1779372899472,43.7,77008.52,84.3,-0.03697,3e-05,4.29635]
[1779372899576,43.7,77008.52,84.3,-0.03697,3e-05,4.29635]
[1779372900118,43.7,77008.52,84.3,-0.03697,3e-05,4.29635]
[1779372900384,43.7,77013.45,84.3,-0.03679,3e-05,4.27976]
[1779372900400,43.7,77013.45,84.3,-0.03679,3e-05,4.27976]
[1779372900497,43.7,77013.45,84.3,-0.03679,3e-05,4.27976]
[1779372900586,43.7,77013.45,84.3,-0.03679,3e-05,4.27976]
[1779372900886,43.7,77013.45,84.3,-0.03679,3e-05,4.27976]
[1779372903065,43.69,77020.29,84.3,-0.03654,3e-05,4.25654]
[1779372904924,43.69,77012.35,84.3,-0.03681,3e-05,4.28115]
[1779372906321,43.69,77000.84,84.3,-0.0372,3e-05,4.31739]
[1779372907624,43.69,77004.54,84.3,-0.03706,3e-05,4.30471]
[1779372908181,43.69,77004.54,84.3,-0.03706,3e-05,4.30471]
[1779372908226,43.69,77004.54,84.3,-0.03706,3e-05,4.30471]
[1779372909681,43.68,76992.28,84.3,-0.03747,4e-05,4.34287]
[1779372910539,43.68,76992.28,84.3,-0.03747,4e-05,4.34287]
[1779372910959,43.68,76992.28,84.3,-0.03747,4e-05,4.34287]
[1779372914459,43.67,76986.72,84.3,-0.03764,4e-05,4.35846]
[1779372914847,43.67,76986.72,84.3,-0.03764,4e-05,4.35846]
[1779372915012,43.67,76986.72,84.3,-0.03764,4e-05,4.35846]
[1779372915274,43.67,76977.13,84.3,-0.03797,4e-05,4.38933]
[1779372916091,43.67,76977.13,84.3,-0.03797,4e-05,4.38933]
[1779372920543,43.67,76970.99,84.3,-0.03818,4e-05,4.40891]
[1779372920920,43.67,76970.99,84.3,-0.03818,4e-05,4.40891]
[1779372921005,43.67,76977.06,84.3,-0.03796,4e-05,4.38872]
[1779372922333,43.66,76987.61,84.3,-0.03758,4e-05,4.35326]
[1779372923155,43.66,76987.61,84.3,-0.03758,4e-05,4.35326]
[1779372923286,43.66,76987.61,84.3,-0.03758,4e-05,4.35326]
[1779372923220,43.66,76978.48,84.3,-0.0379,4e-05,4.38261]
[1779372923549,43.66,76978.48,84.3,-0.0379,4e-05,4.38261]
[1779372924252,43.66,76978.48,84.3,-0.0379,4e-05,4.38261]
[1779372924278,43.66,76962.63,84.3,-0.03846,4e-05,4.43434]
[1779372925866,43.66,76959.9,84.3,-0.03855,4e-05,4.4426]
[1779372925919,43.65,76965.66,84.3,-0.03833,4e-05,4.42262]
[1779372927358,43.65,76972.23,84.3,-0.03809,4e-05,4.40071]
[1779372929423,43.65,76974.58,84.3,-0.03801,4e-05,4.39274]
[1779372929435,43.65,76974.58,84.3,-0.03801,4e-05,4.39274]
[1779372929844,43.65,76971.34,84.3,-0.03812,4e-05,4.4027]
[1779372930819,43.65,76971.34,84.3,-0.03812,4e-05,4.4027]
[1779372931484,43.65,76968.98,84.3,-0.03819,4e-05,4.40976]
[1779372932224,43.65,76955.75,84.3,-0.03863,4e-05,4.44934]
[1779372937900,43.64,76958.96,84.3,-0.0385,4e-05,4.43755]
[1779372942465,43.64,76953.42,84.3,-0.0387,4e-05,4.45533]
[1779372943342,43.64,76958.54,84.3,-0.03851,4e-05,4.43809]
[1779372944352,43.64,76957.22,84.3,-0.03855,4e-05,4.44168]
[1779372945125,43.64,76948.19,84.3,-0.03887,4e-05,4.47167]
[1779372950364,43.63,76936.96,84.3,-0.03927,4e-05,4.50819]
[1779372955456,43.63,76922.09,84.3,-0.0398,4e-05,4.55702]
[1779372961046,43.62,76914.54,84.3,-0.04006,4e-05,4.58082]
[1779372961303,43.62,76887.11,84.3,-0.04109,4e-05,4.67439]
[1779372966329,43.61,76892.87,84.3,-0.04085,4e-05,4.65226]
[1779372970192,43.61,76895.63,84.3,-0.04072,4e-05,4.64078]
[1779372972414,43.6,76912.61,84.3,-0.04007,4e-05,4.58136]
[1779372975192,43.6,76895.63,84.3,-0.0407,4e-05,4.63819]
[1779372977431,43.6,76911.4,84.3,-0.04009,4e-05,4.58332]
[1779372983256,43.59,76914.74,84.3,-0.03995,4e-05,4.56977]
[1779372985270,43.59,76900.28,84.3,-0.04048,4e-05,4.61834]
[1779372986278,43.59,76888.32,84.3,-0.04093,4e-05,4.65895]
[1779372990305,43.58,76875.8,84.3,-0.04138,4e-05,4.69999]
[1779372994775,43.57,76867.91,84.3,-0.04163,4e-05,4.72124]
[1779372995086,43.57,76867.91,84.3,-0.04163,4e-05,4.72124]
[1779372995344,43.57,76857.31,84.3,-0.04203,4e-05,4.75757]
[1779372995903,43.57,76857.31,84.3,-0.04203,4e-05,4.75757]
[1779373000900,43.57,76862.28,84.3,-0.04183,4e-05,4.73927]
[1779373001354,43.57,76862.28,84.3,-0.04183,4e-05,4.73927]
[1779373001716,43.57,76864.65,84.3,-0.04173,4e-05,4.73086]
[1779373001726,43.57,76864.65,84.3,-0.04173,4e-05,4.73086]
[1779373002078,43.57,76864.65,84.3,-0.04173,4e-05,4.73086]
[1779373002775,43.57,76864.69,84.3,-0.04173,4e-05,4.73059]
[1779373002942,43.57,76864.69,84.3,-0.04173,4e-05,4.73059]
[1779373003414,43.57,76864.69,84.3,-0.04173,4e-05,4.73059]
[1779373003663,43.56,76866.96,84.3,-0.04164,4e-05,4.72255]
[1779373004410,43.56,76871.02,84.3,-0.04148,4e-05,4.70833]
[1779373006147,43.56,76877.32,84.3,-0.04123,4e-05,4.6859]
[1779373006421,43.56,76879.04,84.3,-0.04116,4e-05,4.6794]
[1779373007396,43.56,76879.04,84.3,-0.04116,4e-05,4.6794]
[1779373007401,43.56,76879.04,84.3,-0.04116,4e-05,4.6794]
[1779373007432,43.56,76882.53,84.3,-0.04103,4e-05,4.6673]
[1779373012467,43.55,76895.81,84.3,-0.0405,4e-05,4.61916]
[1779373017504,43.55,76898.43,84.3,-0.04038,4e-05,4.60804]
[1779373023261,43.54,76901.36,84.3,-0.04025,4e-05,4.59594]
[1779373026645,43.53,76913.71,84.3,-0.03977,4e-05,4.55227]
[1779373032694,43.53,76915.43,84.3,-0.03969,4e-05,4.54477]
[1779373038674,43.52,76921.07,84.3,-0.03945,4e-05,4.52355]
[1779373043713,43.52,76930.84,84.3,-0.03908,4e-05,4.4889]
[1779373046243,43.52,76944.46,84.3,-0.03858,4e-05,4.44277]
[1779373046887,43.52,76944.46,84.3,-0.03858,4e-05,4.44277]
[1779373047284,43.52,76951.17,84.3,-0.03833,4e-05,4.42024]
[1779373050654,43.51,76952.01,84.3,-0.03828,4e-05,4.41515]
[1779373053385,43.5,76956.97,84.3,-0.03806,4e-05,4.39358]
[1779373055208,43.5,76955.6,84.3,-0.03809,4e-05,4.39666]
[1779373055230,43.5,76966.96,84.3,-0.03768,4e-05,4.35835]
[1779373060860,43.49,76958.27,84.3,-0.03795,4e-05,4.38368]
[1779373061816,43.48,76967.43,84.3,-0.03762,4e-05,4.3527]
[1779373062507,43.48,76967.43,84.3,-0.03762,4e-05,4.3527]
[1779373063366,43.48,76949.64,84.3,-0.03824,4e-05,4.41091]
[1779373068896,43.48,76947.9,84.3,-0.0383,4e-05,4.41595]
[1779373071528,43.48,76932.56,84.3,-0.03885,4e-05,4.46698]
[1779373076923,43.47,76924.95,84.3,-0.03912,4e-05,4.49132]
[1779373080309,43.47,76921.62,84.3,-0.03923,4e-05,4.50181]
[1779373081105,43.47,76920.54,84.3,-0.03927,4e-05,4.50519]
[1779373087022,43.46,76912.75,84.3,-0.03954,4e-05,4.52967]
[1779373092182,43.46,76920.2,84.3,-0.03925,4e-05,4.50331]
[1779373102129,43.45,76908.71,84.3,-0.03964,4e-05,4.53914]
[1779373107214,43.45,76906.04,84.3,-0.03973,4e-05,4.54707]
[1779373111212,43.44,76893.04,84.3,-0.0402,4e-05,4.59002]
[1779373113884,43.44,76872.76,84.3,-0.04092,4e-05,4.65482]
[1779373119453,43.43,76865.22,84.3,-0.04118,4e-05,4.67837]
[1779373125605,43.42,76852.88,84.3,-0.04162,4e-05,4.71785]
[1779373129410,43.41,76853.45,84.3,-0.04157,4e-05,4.71348]
[1779373130278,43.41,76854.2,84.3,-0.04154,4e-05,4.71028]
[1779373130341,43.41,76854.2,84.3,-0.04154,4e-05,4.71028]
[1779373130442,43.41,76854.29,84.3,-0.04153,4e-05,4.70939]
[1779373133138,43.41,76854.12,84.3,-0.04153,4e-05,4.70984]
[1779373133421,43.41,76863.33,84.3,-0.04118,4e-05,4.67774]
[1779373134350,43.41,76863.33,84.3,-0.04118,4e-05,4.67774]
[1779373134402,43.41,76863.33,84.3,-0.04118,4e-05,4.67774]
[1779373134491,43.41,76870.67,84.3,-0.04089,4e-05,4.6518]
[1779373134925,43.41,76870.67,84.3,-0.04089,4e-05,4.6518]
[1779373135969,43.41,76876.71,84.3,-0.04066,4e-05,4.63098]
[1779373137146,43.41,76878.3,84.3,-0.0406,4e-05,4.62557]
[1779373137383,43.41,76879.23,84.3,-0.04057,4e-05,4.62244]
[1779373140827,43.4,76878.7,84.3,-0.04057,4e-05,4.623]
[1779373141232,43.4,76878.7,84.3,-0.04057,4e-05,4.623]
[1779373141336,43.4,76878.7,84.3,-0.04057,4e-05,4.623]
[1779373142327,43.4,76878.37,84.3,-0.04058,4e-05,4.62372]
[1779373142418,43.4,76878.48,84.3,-0.04057,4e-05,4.62291]
[1779373142932,43.4,76878.48,84.3,-0.04057,4e-05,4.62291]
[1779373143425,43.4,76876.83,84.3,-0.04064,4e-05,4.62868]
[1779373148460,43.39,76877.88,84.3,-0.04057,4e-05,4.62289]
[1779373149121,43.39,76877.88,84.3,-0.04057,4e-05,4.62289]
[1779373149467,43.39,76883.64,84.3,-0.04035,4e-05,4.60266]
[1779373149742,43.39,76883.64,84.3,-0.04035,4e-05,4.60266]
[1779373150474,43.39,76888.57,84.3,-0.04016,4e-05,4.58537]
[1779373155509,43.39,76878.67,84.3,-0.04051,4e-05,4.6174]
[1779373159537,43.38,76860.59,84.3,-0.04118,4e-05,4.67822]
[1779373160502,43.38,76860.59,84.3,-0.04118,4e-05,4.67822]
[1779373160544,43.38,76856.51,84.3,-0.04133,4e-05,4.69188]
[1779373162927,43.38,76852.7,84.3,-0.04148,4e-05,4.70505]
[1779373163565,43.38,76852.81,84.3,-0.04147,4e-05,4.7046]
[1779373164729,43.38,76852.54,84.3,-0.04148,4e-05,4.70498]
[1779373165579,43.38,76848.47,84.3,-0.04164,4e-05,4.71912]
[1779373167420,43.38,76847.92,84.3,-0.04166,4e-05,4.72095]
[1779373172628,43.37,76849.64,84.3,-0.04155,4e-05,4.71069]
[1779373175695,43.37,76858.08,84.3,-0.04123,4e-05,4.68113]
[1779373176656,43.37,76860.46,84.3,-0.04113,4e-05,4.67234]
[1779373179111,43.37,76860.61,84.3,-0.04111,4e-05,4.6708]
[1779373179224,43.37,76860.61,84.3,-0.04111,4e-05,4.6708]
[1779373179760,43.37,76860.61,84.3,-0.04111,4e-05,4.67029]
[1779373179770,43.37,76867.04,84.3,-0.04086,4e-05,4.64801]
[1779373181496,43.37,76867.04,84.3,-0.04086,4e-05,4.64801]
[1779373181767,43.37,76869.56,84.3,-0.04077,4e-05,4.63937]
[1779373182466,43.37,76871.07,84.3,-0.0407,4e-05,4.63371]
[1779373187737,43.36,76863.38,84.3,-0.04097,4e-05,4.65797]
[1779373188842,43.36,76863.38,84.3,-0.04097,4e-05,4.65797]
[1779373189641,43.36,76863.3,84.3,-0.04096,4e-05,4.65726]
[1779373193830,43.36,76856.6,84.3,-0.04122,4e-05,4.6804]
[1779373200187,43.35,76845.46,84.3,-0.04165,4e-05,4.71891]
[1779373200574,43.35,76845.46,84.3,-0.04165,4e-05,4.71891]
[1779373200625,43.35,76845.46,84.3,-0.04165,4e-05,4.71891]
[1779373201310,43.35,76842.12,84.3,-0.04177,4e-05,4.73039]
[1779373201410,43.35,76842.12,84.3,-0.04177,4e-05,4.73039]
[1779373201530,43.35,76842.12,84.3,-0.04177,4e-05,4.73039]
[1779373201612,43.35,76828.47,84.3,-0.0423,4e-05,4.77823]
[1779373201734,43.35,76828.47,84.3,-0.0423,4e-05,4.77823]
[1779373201916,43.35,76828.47,84.3,-0.0423,4e-05,4.77823]
[1779373202287,43.35,76828.47,84.3,-0.0423,4e-05,4.77823]
[1779373202287,43.35,76828.47,84.3,-0.0423,4e-05,4.77823]
[1779373202615,43.35,76817.44,84.3,-0.04274,4e-05,4.81702]
[1779373203171,43.35,76817.44,84.3,-0.04274,4e-05,4.81702]
[1779373203635,43.35,76817.44,84.3,-0.04274,4e-05,4.81702]
[1779373203611,43.35,76789.05,84.3,-0.04387,4e-05,4.91808]
[1779373203722,43.35,76789.05,84.3,-0.04387,4e-05,4.91808]
[1779373203981,43.35,76789.05,84.3,-0.04387,4e-05,4.91808]
[1779373204205,43.35,76789.05,84.3,-0.04387,4e-05,4.91808]
[1779373204241,43.35,76789.05,84.3,-0.04387,4e-05,4.91808]
[1779373204793,43.34,76788.15,84.3,-0.04386,4e-05,4.91709]
[1779373205445,43.34,76788.15,84.3,-0.04386,4e-05,4.91709]
[1779373205786,43.34,76791.39,84.3,-0.04372,4e-05,4.90503]
[1779373206720,43.34,76793.02,84.3,-0.04365,4e-05,4.89878]
[1779373206745,43.34,76793.02,84.3,-0.04365,4e-05,4.89878]
[1779373207106,43.34,76793.02,84.3,-0.04365,4e-05,4.89878]
[1779373207351,43.34,76793.02,84.3,-0.04365,4e-05,4.89878]
[1779373208455,43.33,76793.05,84.3,-0.04365,4e-05,4.89828]
[1779373209464,43.33,76791.08,84.3,-0.04372,4e-05,4.90496]
[1779373212605,43.33,76782.24,84.3,-0.04407,4e-05,4.93548]
[1779373212692,43.33,76782.24,84.3,-0.04407,4e-05,4.93548]
[1779373213610,43.33,76789.06,84.3,-0.04379,4e-05,4.9105]
[1779373217852,43.32,76783.95,84.3,-0.04397,4e-05,4.92713]
[1779373217859,43.32,76783.95,84.3,-0.04397,4e-05,4.92713]
[1779373217995,43.32,76781.99,84.3,-0.04405,4e-05,4.93375]
[1779373219789,43.32,76782.93,84.3,-0.04401,4e-05,4.93063]
[1779373220232,43.32,76782.93,84.3,-0.04401,4e-05,4.93063]
[1779373220256,43.32,76782.93,84.3,-0.04401,4e-05,4.93063]
[1779373220289,43.32,76782.93,84.3,-0.04401,4e-05,4.93063]
[1779373220325,43.32,76784.21,84.3,-0.04396,4e-05,4.92602]
[1779373220794,43.32,76784.21,84.3,-0.04396,4e-05,4.92602]
[1779373221227,43.32,76784.21,84.3,-0.04396,4e-05,4.92602]
[1779373221562,43.32,76784.21,84.3,-0.04396,4e-05,4.92602]
[1779373221578,43.31,76796.6,84.3,-0.04342,4e-05,4.87752]
[1779373221818,43.31,76796.6,84.3,-0.04342,4e-05,4.87752]
[1779373221975,43.31,76796.6,84.3,-0.04342,4e-05,4.87752]
[1779373222229,43.31,76793.94,84.3,-0.04352,4e-05,4.88671]
[1779373224320,43.31,76779.99,84.3,-0.04409,4e-05,4.93722]
[1779373226622,43.31,76782.12,84.3,-0.044,4e-05,4.92968]
[1779373226681,43.31,76782.12,84.3,-0.044,4e-05,4.92968]
[1779373227063,43.32,76801.41,84.3,-0.04324,4e-05,4.86198]
[1779373227762,43.32,76801.41,84.3,-0.04324,4e-05,4.86198]
[1779373228101,43.32,76801.41,84.3,-0.04324,4e-05,4.86198]
[1779373228367,43.32,76801.41,84.3,-0.04324,4e-05,4.86198]
[1779373228840,43.31,76804.15,84.3,-0.04313,4e-05,4.85154]
[1779373233465,43.31,76794.84,84.3,-0.04345,4e-05,4.87975]
[1779373234918,43.31,76797.71,84.3,-0.04333,4e-05,4.86882]
[1779373235937,43.31,76803.61,84.3,-0.0431,4e-05,4.84777]
[1779373236413,43.31,76803.61,84.3,-0.0431,4e-05,4.84777]
[1779373236483,43.31,76805.54,84.3,-0.04301,4e-05,4.8403]
[1779373241471,43.31,76807.21,84.3,-0.04296,4e-05,4.83556]
[1779373242515,43.31,76802.82,84.3,-0.04314,4e-05,4.8515]
[1779373244837,43.31,76787.95,84.3,-0.04374,4e-05,4.90542]
[1779373249930,43.32,76783.12,84.3,-0.04397,4e-05,4.92537]
[1779373254177,43.32,76777.88,84.3,-0.04419,4e-05,4.94486]
[1779373255285,43.32,76773.21,84.3,-0.04438,4e-05,4.96188]
[1779373257293,43.33,76772.78,84.3,-0.04441,4e-05,4.96454]
[1779373258255,43.33,76771.4,84.3,-0.04448,4e-05,4.97054]
[1779373260324,43.33,76761.75,84.3,-0.04487,4e-05,5.00572]
[1779373260451,43.33,76747.75,84.3,-0.04545,4e-05,5.05683]
[1779373261468,43.33,76734.07,84.3,-0.04603,4e-05,5.10707]
[1779373262221,43.33,76734.07,84.3,-0.04603,4e-05,5.10707]
[1779373264210,43.32,76740.79,84.3,-0.04571,4e-05,5.07948]
[1779373265364,43.32,76750.0,84.3,-0.04533,4e-05,5.04563]
[1779373267355,43.32,76737.6,84.3,-0.04584,4e-05,5.09103]
[1779373268858,43.32,76728.25,84.3,-0.04624,4e-05,5.12526]
[1779373269241,43.32,76728.25,84.3,-0.04624,4e-05,5.12526]
[1779373269674,43.31,76715.03,84.3,-0.04678,4e-05,5.17259]
[1779373274698,43.32,76716.88,84.3,-0.04672,4e-05,5.16712]
[1779373278441,43.33,76731.68,84.3,-0.04611,4e-05,5.11446]
[1779373279058,43.33,76731.68,84.3,-0.04611,4e-05,5.11446]
[1779373280192,43.33,76729.92,84.3,-0.04619,4e-05,5.12115]
[1779373280811,43.33,76729.98,84.3,-0.04618,4e-05,5.12077]
[1779373281194,43.33,76729.98,84.3,-0.04618,4e-05,5.12077]
[1779373288189,43.33,76729.6,84.3,-0.04621,4e-05,5.12315]
[1779373293305,43.33,76720.9,84.3,-0.04656,4e-05,5.15236]
[1779373294288,43.33,76726.53,84.3,-0.04632,4e-05,5.13166]
[1779373294505,43.33,76726.53,84.3,-0.04632,4e-05,5.13166]
[1779373294646,43.33,76726.53,84.3,-0.04632,4e-05,5.13166]
[1779373294666,43.33,76738.77,84.3,-0.04581,4e-05,5.0867]
[1779373295330,43.33,76738.77,84.3,-0.04581,4e-05,5.0867]
[1779373295718,43.33,76738.77,84.3,-0.04581,4e-05,5.0867]
[1779373295781,43.33,76745.8,84.3,-0.04552,4e-05,5.06126]
[1779373300604,43.33,76762.8,84.3,-0.04481,4e-05,4.99903]
[1779373305637,43.33,76765.33,84.3,-0.04471,4e-05,4.99014]
[1779373308691,43.33,76784.91,84.3,-0.04391,4e-05,4.9195]
[1779373313697,43.34,76795.12,84.3,-0.04351,4e-05,4.88401]
[1779373318732,43.34,76805.37,84.3,-0.04312,4e-05,4.84868]
[1779373323767,43.35,76799.83,84.3,-0.04335,4e-05,4.86976]
[1779373328803,43.35,76818.06,84.3,-0.04264,4e-05,4.80625]
[1779373329627,43.35,76818.06,84.3,-0.04264,4e-05,4.80625]
[1779373329810,43.35,76824.75,84.3,-0.04238,4e-05,4.78296]
[1779373333613,43.35,76816.9,84.3,-0.04268,4e-05,4.8102]
[1779373333752,43.35,76816.9,84.3,-0.04268,4e-05,4.8102]
[1779373334043,43.35,76818.71,84.3,-0.04261,4e-05,4.80357]
[1779373334228,43.35,76818.71,84.3,-0.04261,4e-05,4.80357]
[1779373334325,43.35,76818.71,84.3,-0.04261,4e-05,4.80357]
[1779373334408,43.35,76818.71,84.3,-0.04261,4e-05,4.80357]
[1779373334548,43.35,76818.71,84.3,-0.04261,4e-05,4.80357]
[1779373334845,43.35,76850.12,84.3,-0.04138,4e-05,4.69327]
[1779373336908,43.35,76846.29,84.3,-0.04153,4e-05,4.7064]
[1779373338530,43.35,76840.07,84.3,-0.04177,4e-05,4.72809]
[1779373343626,43.35,76835.78,84.3,-0.04193,4e-05,4.74275]
[1779373346583,43.34,76833.06,84.3,-0.04203,4e-05,4.75187]
[1779373346622,43.34,76833.06,84.3,-0.04203,4e-05,4.75187]
[1779373346851,43.34,76833.06,84.3,-0.04203,4e-05,4.75187]
[1779373347256,43.34,76836.09,84.3,-0.04191,4e-05,4.74098]
[1779373353304,43.34,76847.66,84.3,-0.04143,4e-05,4.69644]
[1779373355403,43.34,76845.9,84.3,-0.0415,4e-05,4.70251]
[1779373356475,43.34,76844.09,84.3,-0.04157,4e-05,4.70879]
[1779373356914,43.34,76842.44,84.3,-0.04163,4e-05,4.7145]
[1779373359209,43.34,76841.23,84.3,-0.04168,4e-05,4.71861]
[1779373362178,43.34,76841.72,84.3,-0.04166,4e-05,4.71671]
[1779373362990,43.34,76835.97,84.3,-0.04188,4e-05,4.73679]
[1779373363337,43.34,76835.97,84.3,-0.04188,4e-05,4.73679]
[1779373364476,43.34,76828.19,84.3,-0.04218,4e-05,4.76404]
[1779373364568,43.34,76824.77,84.3,-0.04231,4e-05,4.77596]
[1779373368583,43.34,76824.32,84.3,-0.04235,4e-05,4.77878]
[1779373368586,43.34,76824.32,84.3,-0.04235,4e-05,4.77878]
[1779373368626,43.35,76824.36,84.3,-0.04235,4e-05,4.77905]
[1779373372125,43.34,76828.68,84.3,-0.04217,4e-05,4.76337]
[1779373372392,43.34,76828.68,84.3,-0.04217,4e-05,4.76337]
[1779373372431,43.34,76828.68,84.3,-0.04217,4e-05,4.76337]
[1779373373501,43.34,76833.71,84.3,-0.04198,4e-05,4.74556]
[1779373374310,43.34,76842.42,84.3,-0.04164,4e-05,4.71493]
[1779373374828,43.34,76842.42,84.3,-0.04164,4e-05,4.71493]
[1779373376057,43.34,76843.59,84.3,-0.04159,4e-05,4.71073]
[1779373376384,43.34,76843.59,84.3,-0.04159,4e-05,4.71073]
[1779373381712,43.34,76852.73,84.3,-0.04123,4e-05,4.67866]
[1779373387215,43.34,76849.24,84.3,-0.04136,4e-05,4.69053]
[1779373388824,43.34,76849.24,84.3,-0.04136,4e-05,4.69053]
[1779373392848,43.34,76853.83,84.3,-0.04119,4e-05,4.67452]
[1779373393369,43.34,76853.88,84.3,-0.04119,4e-05,4.67443]
[1779373393611,43.34,76853.88,84.3,-0.04119,4e-05,4.67443]
[1779373394813,43.34,76837.18,84.3,-0.04183,4e-05,4.73264]
[1779373395256,43.34,76837.18,84.3,-0.04183,4e-05,4.73264]
[1779373395482,43.34,76837.18,84.3,-0.04183,4e-05,4.73264]
[1779373397931,43.34,76838.85,84.3,-0.04176,4e-05,4.72662]
[1779373398228,43.34,76840.15,84.3,-0.04171,4e-05,4.722]
[1779373399484,43.34,76849.59,84.3,-0.04135,4e-05,4.68904]
[1779373399510,43.34,76863.41,84.3,-0.04082,4e-05,4.64106]
[1779373400836,43.34,76863.41,84.3,-0.04082,4e-05,4.64106]
[1779373403154,43.34,76864.15,84.3,-0.0408,4e-05,4.63935]
[1779373403850,43.34,76864.15,84.3,-0.0408,4e-05,4.63935]
[1779373409275,43.36,76864.89,84.3,-0.04083,4e-05,4.64204]
[1779373409553,43.36,76864.89,84.3,-0.04083,4e-05,4.64204]
[1779373411081,43.36,76848.96,84.3,-0.04144,4e-05,4.69744]
[1779373414605,43.36,76843.77,84.3,-0.04161,4e-05,4.7117]
[1779373415306,43.36,76840.39,84.3,-0.04174,4e-05,4.72347]
[1779373416966,43.36,76838.39,84.3,-0.04182,4e-05,4.73025]
[1779373419043,43.36,76837.03,84.3,-0.04187,4e-05,4.73494]
[1779373421227,43.36,76836.45,84.3,-0.04189,4e-05,4.7368]
[1779373426491,43.36,76843.8,84.3,-0.0416,4e-05,4.71074]
[1779373428888,43.36,76843.66,84.3,-0.0416,4e-05,4.71119]
[1779373429847,43.36,76848.44,84.3,-0.04142,4e-05,4.69447]
[1779373430034,43.36,76851.92,84.3,-0.04128,4e-05,4.68236]
[1779373430528,43.36,76851.92,84.3,-0.04128,4e-05,4.68236]
[1779373436510,43.36,76832.73,84.3,-0.04202,4e-05,4.74901]
[1779373441833,43.35,76832.74,84.3,-0.04202,4e-05,4.74845]
[1779373447644,43.35,76840.06,84.3,-0.04173,4e-05,4.72219]
[1779373448891,43.35,76840.06,84.3,-0.04173,4e-05,4.72219]
[1779373451742,43.35,76837.76,84.3,-0.04181,4e-05,4.72999]
[1779373452690,43.35,76842.24,84.3,-0.04164,4e-05,4.71422]
[1779373452982,43.35,76842.24,84.3,-0.04164,4e-05,4.71422]
[1779373453609,43.35,76844.53,84.3,-0.04155,4e-05,4.70613]
[1779373453617,43.35,76844.53,84.3,-0.04155,4e-05,4.70613]
[1779373453651,43.35,76844.53,84.3,-0.04155,4e-05,4.70613]
[1779373456952,43.35,76857.7,84.3,-0.04104,4e-05,4.66014]
[1779373457698,43.35,76860.74,84.3,-0.04092,4e-05,4.64962]
[1779373460070,43.35,76866.53,84.3,-0.0407,4e-05,4.6297]
[1779373461361,43.35,76872.55,84.3,-0.04048,4e-05,4.60901]
[1779373462876,43.35,76875.61,84.3,-0.04036,4e-05,4.59855]
[1779373466816,43.36,76887.49,84.3,-0.03993,4e-05,4.55971]
[1779373473835,43.39,76880.13,84.3,-0.04028,4e-05,4.59022]
[1779373476857,43.39,76863.28,84.3,-0.04092,4e-05,4.64864]
[1779373477342,43.39,76863.28,84.3,-0.04092,4e-05,4.64864]
[1779373477810,43.39,76863.28,84.3,-0.04092,4e-05,4.64864]
[1779373478162,43.39,76860.11,84.3,-0.04104,4e-05,4.65971]
[1779373479657,43.39,76861.18,84.3,-0.041,4e-05,4.65603]
[1779373481161,43.39,76862.74,84.3,-0.04094,4e-05,4.65067]
[1779373481525,43.39,76862.74,84.3,-0.04094,4e-05,4.65067]
[1779373481669,43.39,76862.74,84.3,-0.04094,4e-05,4.65067]
[1779373482619,43.39,76861.93,84.3,-0.04097,4e-05,4.65353]
[1779373486513,43.39,76864.17,84.3,-0.04089,4e-05,4.64589]
[1779373486514,43.39,76864.17,84.3,-0.04089,4e-05,4.64589]
[1779373491962,43.39,76867.01,84.3,-0.04079,4e-05,4.63646]
[1779373496998,43.39,76860.66,84.3,-0.04103,4e-05,4.65861]
[1779373502043,43.39,76863.48,84.3,-0.04092,4e-05,4.64894]
[1779373504093,43.39,76867.81,84.3,-0.04076,4e-05,4.63402]
[1779373504211,43.39,76869.25,84.3,-0.04071,4e-05,4.62911]
[1779373506988,43.39,76867.74,84.3,-0.04076,4e-05,4.63448]
[1779373507029,43.39,76867.74,84.3,-0.04076,4e-05,4.63448]
[1779373507051,43.39,76867.74,84.3,-0.04076,4e-05,4.63448]
[1779373507591,43.39,76864.2,84.3,-0.0409,4e-05,4.64678]
[1779373508412,43.39,76866.58,84.3,-0.04081,4e-05,4.63859]
[1779373509167,43.39,76863.1,84.3,-0.04094,4e-05,4.65069]
[1779373511978,43.39,76861.02,84.3,-0.04102,4e-05,4.65795]
[1779373512787,43.39,76861.02,84.3,-0.04102,4e-05,4.65797]
[1779373513332,43.39,76865.28,84.3,-0.04086,4e-05,4.64323]
[1779373516225,43.39,76863.63,84.3,-0.04093,4e-05,4.64914]
[1779373519498,43.39,76859.93,84.3,-0.04107,4e-05,4.66198]
[1779373520011,43.39,76859.93,84.3,-0.04107,4e-05,4.66198]
[1779373524793,43.39,76860.71,84.3,-0.04104,4e-05,4.65939]
[1779373528639,43.39,76866.24,84.3,-0.04083,4e-05,4.6404]
[1779373528665,43.39,76866.24,84.3,-0.04083,4e-05,4.6404]
[1779373529534,43.39,76865.76,84.3,-0.04085,4e-05,4.64212]
[1779373529734,43.39,76865.76,84.3,-0.04085,4e-05,4.64212]
[1779373539813,43.39,76857.64,84.3,-0.04113,4e-05,4.66685]
[1779373545348,43.39,76865.12,84.3,-0.04085,4e-05,4.64128]
[1779373547604,43.39,76865.39,84.3,-0.04084,4e-05,4.64042]
[1779373548120,43.39,76865.39,84.3,-0.04084,4e-05,4.64042]
[1779373549074,43.4,76866.58,84.3,-0.0408,4e-05,4.63638]
[1779373549674,43.4,76871.65,84.3,-0.0406,4e-05,4.61908]
[1779373550396,43.4,76872.24,84.3,-0.04058,4e-05,4.61705]
[1779373554646,43.4,76871.13,84.3,-0.04063,4e-05,4.62129]
[1779373555666,43.4,76873.1,84.3,-0.04056,4e-05,4.61461]
[1779373555668,43.4,76873.1,84.3,-0.04056,4e-05,4.61461]
[1779373556290,43.4,76880.76,84.3,-0.04027,4e-05,4.58857]
[1779373556720,43.4,76880.76,84.3,-0.04027,4e-05,4.58857]
[1779373556757,43.4,76894.51,84.3,-0.03975,4e-05,4.54158]
[1779373557605,43.4,76894.51,84.3,-0.03975,4e-05,4.54158]
[1779373558071,43.4,76894.51,84.3,-0.03975,4e-05,4.54158]
[1779373559066,43.41,76899.83,84.3,-0.03959,4e-05,4.52636]
[1779373559359,43.41,76898.8,84.3,-0.03962,4e-05,4.52986]
[1779373559828,43.41,76898.8,84.3,-0.03962,4e-05,4.52986]
[1779373560075,43.41,76898.8,84.3,-0.03962,4e-05,4.52986]
[1779373560336,43.41,76896.38,84.3,-0.03971,4e-05,4.53799]
[1779373561065,43.4,76895.89,84.3,-0.0397,4e-05,4.53705]
[1779373566497,43.38,76897.97,84.3,-0.03955,4e-05,4.52256]
[1779373569355,43.37,76895.21,84.3,-0.03964,4e-05,4.53146]
[1779373569716,43.37,76895.21,84.3,-0.03964,4e-05,4.53146]
[1779373570934,43.37,76891.38,84.3,-0.03978,4e-05,4.54425]
[1779373571010,43.37,76889.0,84.3,-0.03987,4e-05,4.5521]
[1779373571571,43.37,76889.0,84.3,-0.03987,4e-05,4.5521]
[1779373571750,43.37,76889.0,84.3,-0.03987,4e-05,4.5521]
[1779373572805,43.37,76880.4,84.3,-0.04019,4e-05,4.58122]
[1779373574337,43.37,76876.79,84.3,-0.04033,4e-05,4.5939]
[1779373574581,43.37,76876.79,84.3,-0.04033,4e-05,4.5939]
[1779373576748,43.37,76892.17,84.3,-0.03976,4e-05,4.54176]
[1779373577722,43.37,76892.17,84.3,-0.03976,4e-05,4.54176]
[1779373577983,43.37,76892.17,84.3,-0.03976,4e-05,4.54176]
[1779373578083,43.38,76892.68,84.3,-0.03974,4e-05,4.54047]
[1779373580100,43.38,76893.96,84.3,-0.03969,4e-05,4.53611]
[1779373580176,43.38,76893.96,84.3,-0.03969,4e-05,4.53611]
[1779373580176,43.37,76888.9,84.3,-0.03988,4e-05,4.5528]
[1779373581175,43.37,76881.3,84.3,-0.04016,4e-05,4.57845]
[1779373581614,43.37,76881.3,84.3,-0.04016,4e-05,4.57845]
[1779373581665,43.37,76881.3,84.3,-0.04016,4e-05,4.57845]
[1779373581716,43.37,76880.91,84.3,-0.04017,4e-05,4.57978]
[1779373583805,43.37,76881.02,84.3,-0.04017,4e-05,4.57956]
[1779373584678,43.37,76881.74,84.3,-0.04015,4e-05,4.57725]
[1779373586283,43.37,76889.21,84.3,-0.03987,4e-05,4.55205]
[1779373586568,43.37,76889.21,84.3,-0.03987,4e-05,4.55205]
[1779373592693,43.38,76890.5,84.3,-0.0398,4e-05,4.545]
[1779373592700,43.38,76889.14,84.3,-0.03986,4e-05,4.54984]
[1779373593909,43.38,76889.14,84.3,-0.03986,4e-05,4.54984]
[1779373593978,43.38,76887.99,84.3,-0.0399,4e-05,4.55347]
[1779373594847,43.38,76887.99,84.3,-0.0399,4e-05,4.55347]
[1779373596010,43.38,76884.46,84.3,-0.04003,4e-05,4.56573]
[1779373597488,43.38,76876.27,84.3,-0.04034,4e-05,4.59414]
[1779373597781,43.38,76876.27,84.3,-0.04034,4e-05,4.59414]
[1779373600756,43.38,76862.56,84.3,-0.04087,4e-05,4.64191]
[1779373605791,43.38,76865.17,84.3,-0.04077,4e-05,4.63318]
[1779373610826,43.38,76867.99,84.3,-0.04067,4e-05,4.6238]
[1779373613547,43.38,76867.47,84.3,-0.04069,4e-05,4.62574]
[1779373619894,43.38,76870.98,84.3,-0.04056,4e-05,4.61425]
[1779373621827,43.39,76870.94,84.3,-0.04057,4e-05,4.61448]
[1779373623646,43.39,76883.37,84.3,-0.0401,4e-05,4.57198]
[1779373625236,43.39,76889.16,84.3,-0.03988,4e-05,4.55248]
[1779373630439,43.39,76892.08,84.3,-0.03979,4e-05,4.54353]
[1779373631224,43.39,76908.36,84.3,-0.03918,4e-05,4.48821]
[1779373632985,43.39,76920.78,84.3,-0.03872,4e-05,4.44618]
[1779373634999,43.39,76907.82,84.3,-0.0392,4e-05,4.48959]
[1779373640050,43.39,76900.52,84.3,-0.03946,4e-05,4.51337]
[1779373645077,43.38,76907.54,84.3,-0.03918,4e-05,4.48833]
[1779373650250,43.38,76907.55,84.3,-0.03917,4e-05,4.48752]
[1779373651744,43.38,76919.91,84.3,-0.03869,4e-05,4.44192]
[1779373657348,43.38,76920.31,84.3,-0.03867,4e-05,4.43995]
[1779373662578,43.37,76931.51,84.3,-0.03825,4e-05,4.40196]
[1779373663109,43.37,76931.51,84.3,-0.03825,4e-05,4.40196]
[1779373663203,43.37,76947.44,84.3,-0.03768,4e-05,4.3486]
[1779373665440,43.37,76954.5,84.3,-0.03743,4e-05,4.32539]
[1779373666224,43.36,76954.79,84.3,-0.03736,4e-05,4.31884]
[1779373667483,43.34,76955.47,84.3,-0.03727,4e-05,4.31111]
[1779373668238,43.34,76955.32,84.3,-0.03728,4e-05,4.31171]
[1779373669330,43.34,76963.04,84.3,-0.03701,4e-05,4.28645]
[1779373669766,43.34,76963.04,84.3,-0.03701,4e-05,4.28645]
[1779373669878,43.34,76963.04,84.3,-0.03701,4e-05,4.28645]
[1779373670252,43.34,76966.59,84.3,-0.03688,4e-05,4.27432]
[1779373670300,43.34,76966.59,84.3,-0.03688,4e-05,4.27432]
[1779373670684,43.34,76966.59,84.3,-0.03688,4e-05,4.27432]
[1779373672815,43.33,76967.28,84.3,-0.03684,4e-05,4.2711]
[1779373673931,43.33,76968.2,84.3,-0.03681,4e-05,4.26761]
[1779373677341,43.33,76971.95,84.3,-0.03666,3e-05,4.25348]
[1779373678113,43.33,76971.95,84.3,-0.03666,3e-05,4.25348]
[1779373683039,43.32,76971.4,84.3,-0.03666,3e-05,4.25346]
[1779373683042,43.32,76971.4,84.3,-0.03666,3e-05,4.25346]
[1779373685231,43.32,76966.96,84.3,-0.0368,4e-05,4.26703]
[1779373686373,43.32,76965.82,84.3,-0.03684,4e-05,4.27027]
[1779373689463,43.31,76975.43,84.3,-0.03648,3e-05,4.23701]
[1779373689807,43.31,76975.43,84.3,-0.03648,3e-05,4.23701]
[1779373691401,43.3,76953.75,84.3,-0.03723,4e-05,4.30653]
[1779373696114,43.3,76958.66,84.3,-0.03704,4e-05,4.28874]
[1779373701473,43.29,76954.13,84.3,-0.03716,4e-05,4.29986]
[1779373706508,43.28,76954.06,84.3,-0.03713,4e-05,4.29732]
[1779373711543,43.27,76950.32,84.3,-0.0372,4e-05,4.30333]
[1779373716580,43.26,76950.94,84.3,-0.03715,4e-05,4.29851]
[1779373720609,43.25,76939.24,84.3,-0.03755,4e-05,4.3349]
[1779373723165,43.25,76931.23,84.3,-0.03783,4e-05,4.36087]
[1779373723336,43.25,76931.23,84.3,-0.03783,4e-05,4.36087]
[1779373723356,43.25,76929.46,84.3,-0.03788,4e-05,4.36545]
[1779373724088,43.25,76929.46,84.3,-0.03788,4e-05,4.36545]
[1779373724696,43.25,76928.23,84.3,-0.03792,4e-05,4.36954]
[1779373729248,43.25,76934.86,84.3,-0.03768,4e-05,4.34748]
[1779373729282,43.25,76935.42,84.3,-0.03766,4e-05,4.34567]
[1779373732700,43.24,76949.29,84.3,-0.03715,4e-05,4.2981]
[1779373735553,43.24,76947.4,84.3,-0.03721,4e-05,4.30324]
[1779373736257,43.24,76947.4,84.3,-0.03721,4e-05,4.30324]
[1779373736483,43.23,76951.61,84.3,-0.03704,4e-05,4.28831]
[1779373736718,43.23,76951.61,84.3,-0.03704,4e-05,4.28831]
[1779373738219,43.23,76959.74,84.3,-0.03676,4e-05,4.26164]
[1779373739236,43.23,76963.7,84.3,-0.03661,3e-05,4.24775]
[1779373744199,43.18,76957.39,84.3,-0.03667,4e-05,4.25355]
[1779373746961,43.15,76960.11,84.3,-0.03648,3e-05,4.23507]
[1779373747740,43.15,76959.19,84.3,-0.03651,3e-05,4.23764]
[1779373747764,43.15,76959.19,84.3,-0.03651,3e-05,4.23764]
[1779373748119,43.15,76959.19,84.3,-0.03651,3e-05,4.23764]
[1779373748830,43.15,76955.34,84.3,-0.03664,4e-05,4.24979]
[1779373750476,43.15,76956.08,84.3,-0.0366,4e-05,4.24645]
[1779373755861,43.14,76963.48,84.3,-0.03632,3e-05,4.21976]
[1779373760897,43.13,76964.45,84.3,-0.03626,3e-05,4.21457]
[1779373762392,43.13,76964.45,84.3,-0.03626,3e-05,4.21457]
[1779373764349,43.12,76972.85,84.3,-0.03593,3e-05,4.18338]
[1779373766134,43.1,76973.45,84.3,-0.03584,3e-05,4.17476]
[1779373767976,43.08,76972.49,84.3,-0.0358,3e-05,4.17153]
[1779373772395,43.07,76974.29,84.3,-0.03573,3e-05,4.16445]
[1779373773470,43.07,76972.15,84.3,-0.03577,3e-05,4.16724]
[1779373779033,43.05,76977.09,84.3,-0.03552,3e-05,4.14418]
[1779373782248,43.05,76978.44,84.3,-0.03547,3e-05,4.13928]
[1779373785160,43.03,76987.87,84.3,-0.0351,3e-05,4.10446]
[1779373791118,43.03,76986.42,84.3,-0.03514,3e-05,4.10769]
[1779373795108,43.03,76986.97,84.3,-0.03511,3e-05,4.1053]
[1779373799426,43.02,76974.01,84.3,-0.03555,3e-05,4.14608]
[1779373802689,43.02,76984.84,84.3,-0.03516,3e-05,4.11018]
[1779373803110,43.02,76984.84,84.3,-0.03516,3e-05,4.11018]
[1779373803572,43.02,76992.19,84.3,-0.03491,3e-05,4.08643]
[1779373803587,43.02,76992.19,84.3,-0.03491,3e-05,4.08643]
[1779373803600,43.02,76992.19,84.3,-0.03491,3e-05,4.08643]
[1779373804290,43.02,76992.19,84.3,-0.03491,3e-05,4.08643]
[1779373805379,43.02,76996.34,84.3,-0.03477,3e-05,4.07279]
[1779373806043,43.02,76992.3,84.3,-0.03491,3e-05,4.08569]
[1779373806395,43.02,76992.3,84.3,-0.03491,3e-05,4.08569]
[1779373807287,43.02,76993.77,84.3,-0.03485,3e-05,4.08085]
[1779373807302,43.02,76993.77,84.3,-0.03485,3e-05,4.08085]
[1779373813273,43.01,77014.44,84.3,-0.03415,3e-05,4.01433]
[1779373813932,43.01,77014.44,84.3,-0.03415,3e-05,4.01433]
[1779373815817,43.01,77018.55,84.3,-0.03401,3e-05,4.00121]
[1779373818511,43.01,77029.19,84.3,-0.03366,3e-05,3.96773]
[1779373819125,43.01,77029.19,84.3,-0.03366,3e-05,3.96773]
[1779373819131,43.01,77029.19,84.3,-0.03366,3e-05,3.96773]
[1779373819133,43.01,77029.19,84.3,-0.03366,3e-05,3.96773]
[1779373819432,43.01,77041.33,84.3,-0.03327,3e-05,3.92984]
[1779373819597,43.01,77041.33,84.3,-0.03327,3e-05,3.92984]
[1779373819945,43.01,77041.33,84.3,-0.03327,3e-05,3.92984]
[1779373820053,43.01,77041.33,84.3,-0.03327,3e-05,3.92984]
[1779373820322,43.01,77050.39,84.3,-0.03298,3e-05,3.9021]
[1779373821396,43.0,77062.57,84.3,-0.03254,3e-05,3.85976]
[1779373823349,43.0,77075.93,84.3,-0.03211,3e-05,3.81855]
[1779373827378,42.99,77088.83,84.3,-0.03169,3e-05,3.77813]
[1779373832413,42.99,77088.77,84.3,-0.03166,3e-05,3.77403]
[1779373836440,42.98,77070.01,84.3,-0.03221,3e-05,3.82758]
[1779373841476,42.93,77070.0,84.3,-0.03208,3e-05,3.81415]
[1779373846513,42.89,77068.52,84.3,-0.032,3e-05,3.80661]
[1779373851549,42.87,77070.3,84.3,-0.03187,3e-05,3.79362]
[1779373856011,42.87,77047.81,84.3,-0.03257,3e-05,3.86158]
[1779373861619,42.86,77039.55,84.3,-0.03281,3e-05,3.88487]
[1779373865655,42.85,77054.91,84.3,-0.03231,3e-05,3.83639]
[1779373870694,42.84,77060.62,84.3,-0.03208,3e-05,3.81444]
[1779373875729,42.83,77061.71,84.3,-0.03204,3e-05,3.8098]
[1779373881124,42.83,77055.7,84.3,-0.03222,3e-05,3.82711]
[1779373883527,42.83,77037.71,84.3,-0.03278,3e-05,3.88122]
[1779373888823,42.82,77038.72,84.3,-0.03273,3e-05,3.87612]
[1779373892336,42.82,77050.36,84.3,-0.03232,3e-05,3.83584]
[1779373896886,42.81,77038.44,84.3,-0.03268,3e-05,3.871]
[1779373901923,42.81,77040.9,84.3,-0.03258,3e-05,3.86161]
[1779373907171,42.8,77048.78,84.3,-0.03232,3e-05,3.83578]
[1779373913006,42.8,77057.04,84.3,-0.03204,3e-05,3.8089]
[1779373918042,42.79,77050.97,84.3,-0.03222,3e-05,3.82625]
[1779373923106,42.79,77057.23,84.3,-0.03201,3e-05,3.80587]
[1779373929121,42.78,77050.4,84.3,-0.0322,3e-05,3.82494]
[1779373934156,42.78,77052.43,84.3,-0.03213,3e-05,3.81733]
[1779373939191,42.77,77055.85,84.3,-0.032,3e-05,3.80559]
[1779373944226,42.77,77065.44,84.3,-0.03169,3e-05,3.77516]
[1779373947400,42.77,77050.65,84.3,-0.03215,3e-05,3.8197]
[1779373953289,42.76,77050.23,84.3,-0.03212,3e-05,3.816]
[1779373958324,42.76,77046.98,84.3,-0.03221,3e-05,3.8246]
[1779373963358,42.75,77053.02,84.3,-0.032,3e-05,3.80468]
[1779373968394,42.75,77052.2,84.3,-0.03202,3e-05,3.80594]
[1779373973429,42.74,77052.18,84.3,-0.03201,3e-05,3.80486]
[1779373978464,42.74,77055.17,84.3,-0.0319,3e-05,3.79445]
[1779373983499,42.73,77054.66,84.3,-0.0319,3e-05,3.79462]
[1779373986611,42.73,77042.5,84.3,-0.03228,3e-05,3.83117]
[1779373992562,42.73,77041.28,84.3,-0.0323,3e-05,3.83313]
[1779373997597,42.72,77049.39,84.3,-0.03203,3e-05,3.80682]
[1779374002631,42.72,77044.71,84.3,-0.03216,3e-05,3.81986]
[1779374007666,42.71,77041.93,84.3,-0.03224,3e-05,3.82705]
[1779374011699,42.71,77028.91,84.3,-0.03262,3e-05,3.86269]
[1779374013295,42.71,77028.91,84.3,-0.03262,3e-05,3.86269]
[1779374013969,42.71,77028.42,84.3,-0.03263,3e-05,3.86387]
[1779374019755,42.7,77023.65,84.3,-0.03276,3e-05,3.87621]
[1779374023287,42.7,77036.62,84.3,-0.03233,3e-05,3.83507]
[1779374028819,42.69,77028.22,84.3,-0.03258,3e-05,3.85923]
[1779374034231,42.69,77026.63,84.3,-0.03262,3e-05,3.86255]
[1779374039896,42.68,77012.53,84.3,-0.03305,3e-05,3.90425]
[1779374041231,42.68,77012.53,84.3,-0.03305,3e-05,3.90425]
[1779374041740,42.68,77004.42,84.3,-0.03331,3e-05,3.92925]
[1779374047952,42.67,77010.4,84.3,-0.03309,3e-05,3.90764]
[1779374051105,42.66,76993.9,84.3,-0.03362,3e-05,3.95823]
[1779374053545,42.66,76995.69,84.3,-0.03355,3e-05,3.95211]
[1779374053647,42.66,76995.96,84.3,-0.03353,3e-05,3.95033]
[1779374056325,42.66,76992.39,84.3,-0.03365,3e-05,3.96167]
[1779374056599,42.66,76992.39,84.3,-0.03365,3e-05,3.96167]
[1779374056984,42.66,76982.6,84.3,-0.03398,3e-05,3.99274]
[1779374057112,42.66,76982.6,84.3,-0.03398,3e-05,3.99274]
[1779374057115,42.66,76982.6,84.3,-0.03398,3e-05,3.99274]
[1779374057627,42.66,76982.6,84.3,-0.03398,3e-05,3.99274]
[1779374057658,42.66,76976.22,84.3,-0.03419,3e-05,4.01305]
[1779374058084,42.66,76976.22,84.3,-0.03419,3e-05,4.01305]
[1779374058295,42.66,76976.22,84.3,-0.03419,3e-05,4.01305]
[1779374058389,42.66,76977.98,84.3,-0.03413,3e-05,4.00744]
[1779374058960,42.66,76977.98,84.3,-0.03413,3e-05,4.00744]
[1779374059008,42.66,76977.98,84.3,-0.03413,3e-05,4.00744]
[1779374059555,42.66,76977.98,84.3,-0.03413,3e-05,4.00744]
[1779374062174,42.66,76985.24,84.3,-0.03389,3e-05,3.9844]
[1779374062280,42.66,76983.51,84.3,-0.03395,3e-05,3.98993]
[1779374063728,42.66,76988.7,84.3,-0.03377,3e-05,3.97296]
[1779374064317,42.66,76988.7,84.3,-0.03377,3e-05,3.97296]
[1779374073037,42.64,76988.21,84.3,-0.03372,3e-05,3.96664]
[1779374078169,42.63,76985.22,84.3,-0.03378,3e-05,3.97315]
[1779374079663,42.63,76985.22,84.3,-0.03378,3e-05,3.97315]
[1779374081190,42.63,77006.6,84.3,-0.03306,3e-05,3.90443]
[1779374086225,42.62,77009.47,84.3,-0.03295,3e-05,3.89372]
[1779374088287,42.62,77008.9,84.3,-0.03297,3e-05,3.89515]
[1779374094282,42.61,77013.76,84.3,-0.03278,3e-05,3.87752]
[1779374099316,42.61,77021.5,84.3,-0.03252,3e-05,3.85202]
[1779374104359,42.6,77032.28,84.3,-0.03216,3e-05,3.81734]
[1779374109393,42.6,77033.56,84.3,-0.03211,3e-05,3.81232]
[1779374114428,42.6,77029.18,84.3,-0.03224,3e-05,3.82469]
[1779374119462,42.59,77038.74,84.3,-0.03192,3e-05,3.79415]
[1779374124498,42.59,77039.89,84.3,-0.03187,3e-05,3.78976]
[1779374126512,42.59,77052.92,84.3,-0.03146,3e-05,3.74966]
[1779374131547,42.59,77044.65,84.3,-0.03169,3e-05,3.77098]
[1779374136582,42.58,77044.06,84.3,-0.0317,3e-05,3.77194]
[1779374141617,42.58,77054.68,84.3,-0.03136,3e-05,3.73887]
[1779374146652,42.58,77047.98,84.3,-0.03156,3e-05,3.7587]
[1779374151687,42.58,77047.08,84.3,-0.03158,3e-05,3.76072]
[1779374156722,42.58,77050.52,84.3,-0.03147,3e-05,3.74951]
[1779374161757,42.57,77050.42,84.3,-0.03146,3e-05,3.74912]
[1779374166792,42.57,77058.35,84.3,-0.03121,3e-05,3.72441]
[1779374171826,42.57,77059.58,84.3,-0.03117,3e-05,3.72025]
[1779374176863,42.57,77066.4,84.3,-0.03095,3e-05,3.69939]
[1779374181898,42.57,77068.09,84.3,-0.0309,3e-05,3.69409]
[1779374186933,42.57,77070.38,84.3,-0.03083,3e-05,3.68704]
[1779374191969,42.57,77070.97,84.3,-0.03078,3e-05,3.68188]
[1779374196123,42.57,77078.63,84.3,-0.03054,3e-05,3.6589]
[1779374202038,42.57,77080.09,84.3,-0.0305,3e-05,3.65475]
[1779374207073,42.57,77067.04,84.3,-0.0309,3e-05,3.69397]
[1779374212107,42.57,77067.92,84.3,-0.03088,3e-05,3.69117]
[1779374217142,42.57,77068.43,84.3,-0.03086,3e-05,3.6895]
[1779374225203,42.57,77069.07,84.3,-0.03084,3e-05,3.68737]
[1779374226209,42.57,77081.42,84.3,-0.03046,3e-05,3.65033]
[1779374227877,42.57,77081.42,84.3,-0.03046,3e-05,3.65033]
[1779374229349,42.57,77103.46,84.3,-0.02979,3e-05,3.58507]
[1779374234737,42.57,77113.51,84.3,-0.0295,3e-05,3.55637]
[1779374238302,42.57,77094.7,84.3,-0.03007,3e-05,3.61273]
[1779374240702,42.57,77087.28,84.3,-0.0303,3e-05,3.63486]
[1779374245752,42.57,77086.85,84.3,-0.03031,3e-05,3.63641]
[1779374251468,42.58,77095.93,84.3,-0.03002,3e-05,3.60666]
[1779374256506,42.58,77107.24,84.3,-0.02969,3e-05,3.57401]
[1779374261540,42.58,77099.78,84.3,-0.02992,3e-05,3.59678]
[1779374266577,42.58,77109.81,84.3,-0.02962,3e-05,3.56796]
[1779374271612,42.59,77117.58,84.3,-0.0294,3e-05,3.54614]
[1779374276647,42.59,77115.93,84.3,-0.02946,3e-05,3.55202]
[1779374281682,42.59,77114.86,84.3,-0.0295,3e-05,3.55607]
[1779374286421,42.6,77112.6,84.3,-0.02958,3e-05,3.56341]
[1779374290573,42.6,77100.62,84.3,-0.02994,3e-05,3.5992]
[1779374292614,42.6,77083.42,84.3,-0.03047,3e-05,3.65049]
[1779374298541,42.6,77080.8,84.3,-0.03055,3e-05,3.65849]
[1779374303836,42.6,77082.61,84.3,-0.03049,3e-05,3.65326]
[1779374306859,42.6,77070.17,84.3,-0.03088,3e-05,3.69065]
[1779374311891,42.6,77062.89,84.3,-0.03108,3e-05,3.70915]
[1779374316928,42.6,77065.3,84.3,-0.031,3e-05,3.70153]
[1779374321968,42.6,77068.83,84.3,-0.03089,3e-05,3.69076]
[1779374327003,42.6,77066.11,84.3,-0.03097,3e-05,3.69875]
[1779374332041,42.6,77067.89,84.3,-0.03091,3e-05,3.69319]
[1779374337076,42.6,77073.4,84.3,-0.03074,3e-05,3.67646]
[1779374342111,42.6,77075.33,84.3,-0.03068,3e-05,3.67068]
[1779374347617,42.6,77067.78,84.3,-0.03091,3e-05,3.69335]
[1779374353189,42.6,77069.54,84.3,-0.03086,3e-05,3.68789]
[1779374357964,42.59,77065.62,84.3,-0.03098,3e-05,3.69955]
[1779374358543,42.59,77070.37,84.3,-0.03083,3e-05,3.68519]
[1779374364266,42.59,77068.23,84.3,-0.03089,3e-05,3.69151]
[1779374369300,42.59,77069.71,84.3,-0.03085,3e-05,3.68693]
[1779374374336,42.59,77068.47,84.3,-0.03086,3e-05,3.68724]
[1779374379371,42.59,77057.39,84.3,-0.0312,3e-05,3.72041]
[1779374382392,42.59,77045.6,84.3,-0.03157,3e-05,3.75591]
[1779374387500,42.59,77038.46,84.3,-0.03178,3e-05,3.77704]
[1779374392622,42.59,77042.67,84.3,-0.03164,3e-05,3.7633]
[1779374398369,42.58,77047.74,84.3,-0.03147,3e-05,3.74699]
[1779374403540,42.58,77051.24,84.3,-0.03136,3e-05,3.73557]
[1779374404896,42.58,77033.77,84.3,-0.03191,3e-05,3.78878]
[1779374409853,42.58,77017.87,84.3,-0.0324,3e-05,3.83662]
[1779374410816,42.58,77004.51,84.3,-0.03283,3e-05,3.87785]
[1779374411377,42.58,77004.51,84.3,-0.03283,3e-05,3.87785]
[1779374412115,42.58,77004.51,84.3,-0.03283,3e-05,3.87785]
[1779374412009,42.57,76988.2,84.3,-0.03336,3e-05,3.92861]
[1779374412430,42.57,76988.2,84.3,-0.03336,3e-05,3.92861]
[1779374412524,42.57,76988.2,84.3,-0.03336,3e-05,3.92861]
[1779374413616,42.57,76988.65,84.3,-0.03334,3e-05,3.92597]
[1779374413778,42.57,76988.65,84.3,-0.03334,3e-05,3.92597]
[1779374414296,42.57,76990.86,84.3,-0.03325,3e-05,3.9178]
[1779374414617,42.56,76992.86,84.3,-0.03317,3e-05,3.91031]
[1779374419801,42.56,77002.34,84.3,-0.03284,3e-05,3.87867]
[1779374424858,42.55,77005.9,84.3,-0.03271,3e-05,3.86615]
[1779374430549,42.54,77004.47,84.3,-0.03274,3e-05,3.86861]
[1779374436781,42.54,76995.23,84.3,-0.03299,3e-05,3.8915]
[1779374441816,42.53,76992.71,84.3,-0.03305,3e-05,3.89786]
[1779374446851,42.52,76983.71,84.3,-0.03332,3e-05,3.92381]
[1779374447541,42.52,76983.71,84.3,-0.03332,3e-05,3.92381]
[1779374448261,42.52,76972.36,84.3,-0.0337,3e-05,3.95924]
[1779374448265,42.52,76972.36,84.3,-0.0337,3e-05,3.95924]
[1779374448281,42.52,76972.36,84.3,-0.0337,3e-05,3.95924]
[1779374448942,42.52,76972.36,84.3,-0.0337,3e-05,3.95924]
[1779374449047,42.52,76950.72,84.3,-0.03442,3e-05,4.02816]
[1779374449686,42.52,76950.72,84.3,-0.03442,3e-05,4.02816]
[1779374451009,42.52,76942.47,84.3,-0.0347,3e-05,4.05448]
[1779374451683,42.52,76943.03,84.3,-0.03468,3e-05,4.05241]
[1779374451776,42.52,76943.03,84.3,-0.03468,3e-05,4.05241]
[1779374454128,42.52,76927.98,84.3,-0.03519,3e-05,4.10028]
[1779374460130,42.51,76924.2,84.3,-0.0353,3e-05,4.11088]
[1779374460658,42.51,76922.64,84.3,-0.03535,3e-05,4.11562]
[1779374461117,42.51,76905.58,84.3,-0.03595,4e-05,4.17147]
[1779374461622,42.51,76905.58,84.3,-0.03595,4e-05,4.17147]
[1779374462123,42.51,76905.58,84.3,-0.03595,4e-05,4.17147]
[1779374462298,42.51,76904.6,84.3,-0.03598,4e-05,4.17406]
[1779374465709,42.51,76915.05,84.3,-0.0356,3e-05,4.13899]
[1779374465922,42.51,76915.05,84.3,-0.0356,3e-05,4.13899]
[1779374465932,42.51,76915.05,84.3,-0.0356,3e-05,4.13899]
[1779374465992,42.51,76915.1,84.3,-0.0356,3e-05,4.1386]
[1779374467589,42.51,76918.44,84.3,-0.03548,3e-05,4.1281]
[1779374468092,42.51,76918.44,84.3,-0.03548,3e-05,4.1281]
[1779374470405,42.52,76924.88,84.3,-0.03532,3e-05,4.11239]
[1779374470753,42.52,76924.88,84.3,-0.03532,3e-05,4.11239]
[1779374477072,42.53,76927.69,84.3,-0.03525,3e-05,4.10659]
[1779374479260,42.54,76928.68,84.3,-0.03523,3e-05,4.10433]
[1779374479261,42.54,76928.68,84.3,-0.03523,3e-05,4.10433]
[1779374480093,42.54,76915.01,84.3,-0.03571,3e-05,4.14941]
[1779374480674,42.54,76915.01,84.3,-0.03571,3e-05,4.14941]
[1779374486135,42.55,76906.52,84.3,-0.03603,4e-05,4.17968]
[1779374489156,42.55,76920.84,84.3,-0.03554,3e-05,4.13378]
[1779374489544,42.55,76920.84,84.3,-0.03554,3e-05,4.13378]
[1779374492778,42.56,76930.68,84.3,-0.03519,3e-05,4.09964]
[1779374492784,42.56,76930.68,84.3,-0.03519,3e-05,4.09964]
[1779374493184,42.56,76934.8,84.3,-0.03505,3e-05,4.08676]
[1779374494030,42.56,76934.8,84.3,-0.03505,3e-05,4.08676]
[1779374496522,42.56,76936.01,84.3,-0.03501,3e-05,4.08244]
[1779374497618,42.55,76929.49,84.3,-0.03523,3e-05,4.10346]
[1779374499357,42.55,76927.37,84.3,-0.0353,3e-05,4.11018]
[1779374499367,42.55,76927.37,84.3,-0.0353,3e-05,4.11018]
[1779374499446,42.55,76928.11,84.3,-0.03527,3e-05,4.1076]
[1779374505742,42.56,76922.95,84.3,-0.03548,3e-05,4.12664]
[1779374506647,42.56,76924.32,84.3,-0.03544,3e-05,4.12308]
[1779374507229,42.56,76924.32,84.3,-0.03544,3e-05,4.12308]
[1779374507241,42.57,76922.53,84.3,-0.0355,3e-05,4.12937]
[1779374507282,42.57,76922.55,84.3,-0.0355,3e-05,4.1293]
[1779374511310,42.56,76934.71,84.3,-0.03508,3e-05,4.0891]
[1779374516345,42.56,76926.5,84.3,-0.03535,3e-05,4.11497]
[1779374521381,42.56,76933.12,84.3,-0.03511,3e-05,4.09265]
[1779374526416,42.56,76938.07,84.3,-0.03494,3e-05,4.07597]
[1779374532002,42.55,76927.09,84.3,-0.03531,3e-05,4.11105]
[1779374532023,42.55,76927.09,84.3,-0.03531,3e-05,4.11105]
[1779374532107,42.55,76920.52,84.3,-0.03553,3e-05,4.13207]
[1779374533684,42.55,76917.89,84.3,-0.03563,3e-05,4.14066]
[1779374539719,42.56,76908.99,84.3,-0.03596,4e-05,4.17218]
[1779374543712,42.57,76907.55,84.3,-0.03603,4e-05,4.17836]
[1779374546559,42.57,76895.51,84.3,-0.03647,4e-05,4.21943]
[1779374551594,42.57,76892.53,84.3,-0.03656,4e-05,4.22717]
[1779374557845,42.58,76892.05,84.3,-0.03659,4e-05,4.22987]
[1779374562671,42.61,76906.69,84.3,-0.03617,4e-05,4.19121]
[1779374566809,42.65,76908.23,84.3,-0.03626,4e-05,4.19921]
[1779374569894,42.66,76913.75,84.3,-0.0361,4e-05,4.18497]
[1779374569905,42.66,76913.75,84.3,-0.0361,4e-05,4.18497]
[1779374570006,42.66,76913.98,84.3,-0.0361,4e-05,4.18456]
[1779374570469,42.66,76913.98,84.3,-0.0361,4e-05,4.18456]
[1779374571243,42.66,76913.98,84.3,-0.0361,4e-05,4.18456]
[1779374571252,42.66,76913.98,84.3,-0.0361,4e-05,4.18456]
[1779374571268,42.66,76919.18,84.3,-0.03591,4e-05,4.16721]
[1779374572750,42.66,76920.01,84.3,-0.03589,4e-05,4.16487]
[1779374572820,42.66,76920.01,84.3,-0.03589,4e-05,4.16487]
[1779374572830,42.66,76920.01,84.3,-0.03589,4e-05,4.16487]
[1779374572851,42.67,76921.09,84.3,-0.03585,3e-05,4.16171]
[1779374578784,42.66,76927.73,84.3,-0.03561,3e-05,4.13865]
[1779374583971,42.66,76926.89,84.3,-0.03563,3e-05,4.14052]
[1779374585837,42.66,76940.09,84.3,-0.03516,3e-05,4.09701]
[1779374590872,42.65,76938.02,84.3,-0.03523,3e-05,4.10296]
[1779374595907,42.65,76939.86,84.3,-0.03516,3e-05,4.09622]
[1779374600943,42.65,76935.13,84.3,-0.03531,3e-05,4.11076]
[1779374602436,42.65,76935.19,84.3,-0.03531,3e-05,4.1104]
[1779374603282,42.65,76918.48,84.3,-0.03589,4e-05,4.16472]
[1779374604272,42.65,76918.48,84.3,-0.03589,4e-05,4.16472]
[1779374604281,42.65,76918.48,84.3,-0.03589,4e-05,4.16472]
[1779374604322,42.65,76911.74,84.3,-0.03612,4e-05,4.18658]
[1779374609591,42.65,76912.22,84.3,-0.03612,4e-05,4.18675]
[1779374611673,42.65,76907.23,84.3,-0.03628,4e-05,4.20031]
[1779374611728,42.65,76907.23,84.3,-0.03628,4e-05,4.20031]
[1779374612534,42.66,76911.18,84.3,-0.03614,4e-05,4.18764]
[1779374612550,42.66,76911.18,84.3,-0.03614,4e-05,4.18764]
[1779374612684,42.66,76911.18,84.3,-0.03614,4e-05,4.18764]
[1779374613028,42.65,76915.18,84.3,-0.036,4e-05,4.1742]
[1779374618063,42.65,76911.45,84.3,-0.03611,4e-05,4.18506]
[1779374619203,42.65,76911.45,84.3,-0.03611,4e-05,4.18506]
[1779374619211,42.65,76911.45,84.3,-0.03611,4e-05,4.18506]
[1779374619293,42.65,76909.49,84.3,-0.03618,4e-05,4.19121]
[1779374621169,42.65,76908.33,84.3,-0.03622,4e-05,4.19538]
[1779374623290,42.65,76904.73,84.3,-0.03636,4e-05,4.2079]
[1779374626974,42.66,76908.4,84.3,-0.03624,4e-05,4.19711]
[1779374626985,42.66,76908.4,84.3,-0.03624,4e-05,4.19711]
[1779374627075,42.66,76908.4,84.3,-0.03625,4e-05,4.19744]
[1779374632168,42.65,76907.68,84.3,-0.03626,4e-05,4.19832]
[1779374637299,42.65,76906.09,84.3,-0.0363,4e-05,4.20228]
[1779374637315,42.65,76906.09,84.3,-0.0363,4e-05,4.20228]
[1779374637340,42.65,76905.2,84.3,-0.03633,4e-05,4.2049]
[1779374641722,42.65,76903.77,84.3,-0.03639,4e-05,4.21088]
[1779374641758,42.65,76903.77,84.3,-0.03639,4e-05,4.21088]
[1779374643659,42.65,76896.08,84.3,-0.03667,4e-05,4.23692]
[1779374643988,42.65,76896.08,84.3,-0.03667,4e-05,4.23692]
[1779374646430,42.66,76894.46,84.3,-0.03674,4e-05,4.24309]
[1779374652308,42.66,76896.64,84.3,-0.03668,4e-05,4.23752]
[1779374657344,42.67,76891.75,84.3,-0.03686,4e-05,4.25507]
[1779374662379,42.67,76888.94,84.3,-0.03698,4e-05,4.26561]
[1779374667416,42.67,76887.84,84.3,-0.03703,4e-05,4.27039]
[1779374672218,42.67,76888.9,84.3,-0.037,4e-05,4.26731]
[1779374673264,42.68,76886.9,84.3,-0.03705,4e-05,4.27107]
[1779374678497,42.68,76879.79,84.3,-0.03731,4e-05,4.29586]
[1779374683602,42.68,76879.99,84.3,-0.03731,4e-05,4.2959]
[1779374689867,42.69,76890.64,84.3,-0.03694,4e-05,4.26158]
[1779374691036,42.69,76896.94,84.3,-0.03672,4e-05,4.24117]
[1779374691056,42.69,76896.94,84.3,-0.03672,4e-05,4.24117]
[1779374691132,42.69,76896.94,84.3,-0.03672,4e-05,4.24117]
[1779374691218,42.69,76899.1,84.3,-0.03665,4e-05,4.2343]
[1779374693620,42.69,76914.31,84.3,-0.0361,4e-05,4.18353]
[1779374695445,42.69,76915.0,84.3,-0.03607,4e-05,4.18072]
[1779374701348,42.68,76914.24,84.3,-0.03609,4e-05,4.18216]
[1779374701579,42.68,76914.77,84.3,-0.03607,4e-05,4.17987]
[1779374704450,42.68,76920.44,84.3,-0.03586,3e-05,4.16079]
[1779374704538,42.68,76921.22,84.3,-0.03583,3e-05,4.158]
[1779374705390,42.68,76921.22,84.3,-0.03583,3e-05,4.158]
[1779374705404,42.68,76921.22,84.3,-0.03583,3e-05,4.158]
[1779374705446,42.68,76915.54,84.3,-0.03603,4e-05,4.17636]
[1779374705704,42.68,76901.23,84.3,-0.03653,4e-05,4.22349]
[1779374708891,42.68,76905.27,84.3,-0.0364,4e-05,4.21082]
[1779374710168,42.68,76910.17,84.3,-0.03623,4e-05,4.19526]
[1779374711224,42.68,76913.3,84.3,-0.03612,4e-05,4.18531]
[1779374711633,42.68,76914.03,84.3,-0.0361,4e-05,4.18326]
[1779374711641,42.68,76914.03,84.3,-0.0361,4e-05,4.18326]
[1779374711746,42.68,76915.76,84.3,-0.03604,4e-05,4.17759]
[1779374716781,42.68,76916.18,84.3,-0.03601,4e-05,4.17478]
[1779374721816,42.67,76914.36,84.3,-0.03606,4e-05,4.17932]
[1779374726850,42.67,76914.93,84.3,-0.03602,4e-05,4.17599]
[1779374731728,42.66,76924.68,84.3,-0.03567,3e-05,4.14262]
[1779374735390,42.66,76933.65,84.3,-0.03532,3e-05,4.10924]
[1779374737928,42.66,76947.61,84.3,-0.03484,3e-05,4.06345]
[1779374742783,42.66,76946.43,84.3,-0.03487,3e-05,4.0668]
[1779374743464,42.66,76920.16,84.3,-0.03578,3e-05,4.15195]
[1779374743547,42.66,76920.16,84.3,-0.03578,3e-05,4.15195]
[1779374743910,42.66,76920.16,84.3,-0.03578,3e-05,4.15195]
[1779374744709,42.66,76911.76,84.3,-0.03607,4e-05,4.17922]
[1779374744715,42.66,76911.76,84.3,-0.03607,4e-05,4.17922]
[1779374744871,42.66,76911.76,84.3,-0.03607,4e-05,4.17922]
[1779374744952,42.66,76911.76,84.3,-0.03607,4e-05,4.17922]
[1779374744991,42.66,76909.86,84.3,-0.03614,4e-05,4.1858]
[1779374748475,42.66,76909.49,84.3,-0.03616,4e-05,4.18766]
[1779374749612,42.66,76902.29,84.3,-0.03642,4e-05,4.21203]
[1779374755064,42.67,76901.72,84.3,-0.03646,4e-05,4.21561]
[1779374756318,42.67,76901.72,84.3,-0.03646,4e-05,4.21561]
[1779374757467,42.67,76900.7,84.3,-0.0365,4e-05,4.21926]
[1779374759581,42.67,76906.13,84.3,-0.03631,4e-05,4.20215]
[1779374759592,42.67,76906.13,84.3,-0.03631,4e-05,4.20215]
[1779374759769,42.67,76906.13,84.3,-0.03631,4e-05,4.20215]
[1779374760099,42.67,76910.2,84.3,-0.03617,4e-05,4.18841]
[1779374760872,42.67,76910.2,84.3,-0.03617,4e-05,4.18841]
[1779374764988,42.67,76908.3,84.3,-0.03622,4e-05,4.19337]
[1779374765201,42.67,76908.3,84.3,-0.03622,4e-05,4.19337]
[1779374765818,42.67,76912.08,84.3,-0.03608,4e-05,4.18062]
[1779374766050,42.67,76912.08,84.3,-0.03608,4e-05,4.18062]
[1779374771176,42.66,76918.26,84.3,-0.03585,4e-05,4.1588]
[1779374772075,42.66,76918.26,84.3,-0.03585,4e-05,4.1588]
[1779374773056,42.66,76916.89,84.3,-0.0359,4e-05,4.16303]
[1779374773445,42.66,76916.89,84.3,-0.0359,4e-05,4.16303]
[1779374774013,42.66,76912.14,84.3,-0.03606,4e-05,4.17834]
[1779374775081,42.66,76912.26,84.3,-0.03605,4e-05,4.17765]
[1779374776361,42.66,76911.07,84.3,-0.03609,4e-05,4.18126]
[1779374777649,42.65,76909.74,84.3,-0.03613,4e-05,4.18503]
[1779374782490,42.65,76910.08,84.3,-0.03611,4e-05,4.18268]
[1779374785879,42.65,76909.55,84.3,-0.03611,4e-05,4.18321]
[1779374785974,42.65,76909.55,84.3,-0.03611,4e-05,4.18321]
[1779374787088,42.65,76917.63,84.3,-0.03583,3e-05,4.1564]
[1779374788440,42.65,76917.74,84.3,-0.03582,3e-05,4.15579]
[1779374788462,42.65,76917.74,84.3,-0.03582,3e-05,4.15579]
[1779374790494,42.64,76914.48,84.3,-0.03593,4e-05,4.16595]
[1779374794496,42.64,76916.52,84.3,-0.03582,4e-05,4.1547]
[1779374797491,42.64,76918.28,84.3,-0.03575,3e-05,4.14823]
[1779374797734,42.64,76913.82,84.3,-0.0359,4e-05,4.16259]
[1779374800395,42.64,76898.91,84.3,-0.03642,4e-05,4.21107]
[1779374800407,42.64,76898.91,84.3,-0.03642,4e-05,4.21107]
[1779374800487,42.63,76894.68,84.3,-0.03657,4e-05,4.22472]
[1779374804760,42.64,76895.01,84.3,-0.03657,4e-05,4.22475]
[1779374806736,42.64,76898.13,84.3,-0.03646,4e-05,4.21501]
[1779374807370,42.64,76898.13,84.3,-0.03646,4e-05,4.21501]
[1779374812468,42.65,76902.1,84.3,-0.03634,4e-05,4.20382]
[1779374812887,42.65,76902.1,84.3,-0.03634,4e-05,4.20382]
[1779374818510,42.65,76901.4,84.3,-0.03639,4e-05,4.20804]
[1779374819025,42.65,76901.4,84.3,-0.03639,4e-05,4.20804]
[1779374821617,42.65,76898.14,84.3,-0.03651,4e-05,4.21975]
[1779374823963,42.66,76903.52,84.3,-0.03633,4e-05,4.20259]
[1779374823979,42.66,76903.52,84.3,-0.03633,4e-05,4.20259]
[1779374824553,42.66,76905.31,84.3,-0.03627,4e-05,4.19701]
[1779374825781,42.66,76905.88,84.3,-0.03625,4e-05,4.19483]
[1779374825893,42.66,76905.88,84.3,-0.03625,4e-05,4.19483]
[1779374826193,42.66,76905.88,84.3,-0.03625,4e-05,4.19483]
[1779374827870,42.65,76914.4,84.3,-0.03594,4e-05,4.16624]
[1779374832544,42.65,76912.98,84.3,-0.03598,4e-05,4.17012]
[1779374832641,42.65,76914.62,84.3,-0.03592,4e-05,4.16448]
[1779374836885,42.65,76917.37,84.3,-0.03581,3e-05,4.15449]
[1779374836944,42.65,76917.37,84.3,-0.03581,3e-05,4.15449]
[1779374838015,42.65,76914.43,84.3,-0.03592,4e-05,4.16388]
[1779374842821,42.64,76908.45,84.3,-0.03611,4e-05,4.18209]
[1779374848725,42.64,76914.13,84.3,-0.03589,4e-05,4.16158]
[1779374853760,42.63,76919.53,84.3,-0.03566,3e-05,4.13917]
[1779374855451,42.63,76919.53,84.3,-0.03566,3e-05,4.13917]
[1779374860812,42.63,76923.79,84.3,-0.0355,3e-05,4.12397]
[1779374865285,42.63,76920.51,84.3,-0.03561,3e-05,4.13415]
[1779374865456,42.63,76920.51,84.3,-0.03561,3e-05,4.13415]
[1779374865675,42.63,76917.37,84.3,-0.03571,3e-05,4.14399]
[1779374866057,42.63,76917.37,84.3,-0.03571,3e-05,4.14399]
[1779374866151,42.63,76905.75,84.3,-0.03612,4e-05,4.18188]
[1779374867108,42.63,76905.75,84.3,-0.03612,4e-05,4.18188]
[1779374871981,42.62,76905.28,84.3,-0.03612,4e-05,4.18232]
[1779374872599,42.62,76905.28,84.3,-0.03612,4e-05,4.18232]
[1779374872643,42.62,76904.27,84.3,-0.03615,4e-05,4.18509]
[1779374872654,42.62,76904.27,84.3,-0.03615,4e-05,4.18509]
[1779374872852,42.62,76904.27,84.3,-0.03615,4e-05,4.18509]
[1779374873394,42.62,76883.28,84.3,-0.0369,4e-05,4.25495]
[1779374877064,42.62,76869.18,84.3,-0.03742,4e-05,4.303]
[1779374881625,42.63,76875.0,84.3,-0.03722,4e-05,4.28386]
[1779374887544,42.63,76881.83,84.3,-0.03698,4e-05,4.26237]
[1779374889489,42.63,76877.37,84.3,-0.03715,4e-05,4.27773]
[1779374894264,42.64,76880.12,84.3,-0.03707,4e-05,4.26996]
[1779374895191,42.64,76884.38,84.3,-0.03692,4e-05,4.25598]
[1779374901101,42.64,76884.45,84.3,-0.03693,4e-05,4.25763]
[1779374906136,42.65,76883.32,84.3,-0.03699,4e-05,4.26257]
[1779374908729,42.65,76882.45,84.3,-0.03702,4e-05,4.26591]
[1779374913005,42.65,76882.75,84.3,-0.03699,4e-05,4.26223]
[1779374918220,42.65,76883.84,84.3,-0.03697,4e-05,4.26002]
[1779374921338,42.66,76880.87,84.3,-0.03708,4e-05,4.2704]
[1779374923422,42.66,76861.36,84.3,-0.03779,4e-05,4.33644]
[1779374927284,42.66,76846.94,84.3,-0.03833,4e-05,4.3856]
[1779374932320,42.66,76842.06,84.3,-0.03851,4e-05,4.40221]
[1779374937698,42.66,76844.83,84.3,-0.03841,4e-05,4.3928]
[1779374942501,42.66,76832.26,84.3,-0.03888,4e-05,4.4357]
[1779374946290,42.66,76825.79,84.3,-0.03912,4e-05,4.45766]
[1779374948442,42.66,76851.43,84.3,-0.03816,4e-05,4.37009]
[1779374953729,42.66,76859.14,84.3,-0.03788,4e-05,4.34425]
[1779374959644,42.66,76868.91,84.3,-0.03753,4e-05,4.31206]
[1779374961428,42.66,76868.73,84.3,-0.03754,4e-05,4.31296]
[1779374961434,42.66,76868.73,84.3,-0.03754,4e-05,4.31296]
[1779374961438,42.66,76868.73,84.3,-0.03754,4e-05,4.31296]
[1779374961533,42.66,76869.04,84.3,-0.03753,4e-05,4.31207]
[1779374964632,42.66,76877.15,84.3,-0.03723,4e-05,4.28391]
[1779374968252,42.65,76881.88,84.3,-0.03704,4e-05,4.26639]
[1779374968958,42.65,76880.27,84.3,-0.03709,4e-05,4.27133]
[1779374969809,42.65,76879.14,84.3,-0.03713,4e-05,4.2748]
[1779374975632,42.64,76877.95,84.3,-0.03711,4e-05,4.27232]
[1779374977624,42.64,76875.69,84.3,-0.03719,4e-05,4.27944]
[1779374982682,42.63,76875.76,84.3,-0.03716,4e-05,4.27651]
[1779374985702,42.63,76888.34,84.3,-0.03669,4e-05,4.23332]
[1779374990737,42.62,76881.49,84.3,-0.03692,4e-05,4.25408]
[1779374995772,42.62,76884.79,84.3,-0.03678,4e-05,4.24108]
[1779375000809,42.61,76883.87,84.3,-0.03679,4e-05,4.24205]
[1779375002357,42.61,76883.87,84.3,-0.03679,4e-05,4.24205]
[1779375005733,42.6,76873.49,84.3,-0.03715,4e-05,4.2754]
[1779375006624,42.6,76874.08,84.3,-0.03712,4e-05,4.27296]
[1779375006697,42.6,76874.08,84.3,-0.03712,4e-05,4.27296]
[1779375006771,42.6,76866.69,84.3,-0.03738,4e-05,4.29725]
[1779375007481,42.6,76847.63,84.3,-0.03808,4e-05,4.36152]
[1779375013353,42.6,76841.58,84.3,-0.0383,4e-05,4.38162]
[1779375018942,42.6,76843.96,84.3,-0.03821,4e-05,4.37367]
[1779375021962,42.6,76832.63,84.3,-0.03863,4e-05,4.41223]
[1779375026998,42.6,76837.82,84.3,-0.03844,4e-05,4.39438]
[1779375030839,42.6,76850.91,84.3,-0.03796,4e-05,4.35006]
[1779375031112,42.6,76850.91,84.3,-0.03796,4e-05,4.35006]
[1779375031651,42.6,76850.91,84.3,-0.03796,4e-05,4.35006]
[1779375031664,42.6,76850.91,84.3,-0.03796,4e-05,4.35006]
[1779375031708,42.6,76856.17,84.3,-0.03773,4e-05,4.32869]
[1779375033049,42.6,76871.75,84.3,-0.03716,4e-05,4.27599]
[1779375035105,42.6,76872.11,84.3,-0.03715,4e-05,4.27434]
[1779375041029,42.59,76865.29,84.3,-0.03736,4e-05,4.29432]
[1779375041074,42.59,76865.29,84.3,-0.03736,4e-05,4.29432]
[1779375046075,42.58,76860.21,84.3,-0.03752,4e-05,4.30899]
[1779375046085,42.58,76860.21,84.3,-0.03752,4e-05,4.30899]
[1779375046141,42.58,76860.6,84.3,-0.0375,4e-05,4.30718]
[1779375047531,42.58,76860.6,84.3,-0.0375,4e-05,4.30718]
[1779375047542,42.58,76860.6,84.3,-0.0375,4e-05,4.30718]
[1779375047547,42.58,76860.6,84.3,-0.0375,4e-05,4.30718]
[1779375047589,42.58,76861.25,84.3,-0.03748,4e-05,4.30515]
[1779375047968,42.58,76861.25,84.3,-0.03748,4e-05,4.30515]
[1779375051871,42.58,76866.65,84.3,-0.03728,4e-05,4.28627]
[1779375056211,42.57,76854.94,84.3,-0.03768,4e-05,4.3233]
[1779375056226,42.57,76854.94,84.3,-0.03768,4e-05,4.3233]
[1779375056304,42.57,76849.94,84.3,-0.03785,4e-05,4.33967]
[1779375062239,42.57,76851.45,84.3,-0.03781,4e-05,4.33522]
[1779375063859,42.57,76830.63,84.3,-0.03858,4e-05,4.40617]
[1779375069319,42.57,76831.92,84.3,-0.03853,4e-05,4.40168]
[1779375074353,42.57,76828.71,84.3,-0.03865,4e-05,4.41268]
[1779375076367,42.57,76815.7,84.3,-0.03914,4e-05,4.45728]
[1779375079388,42.57,76826.95,84.3,-0.03871,4e-05,4.41841]
[1779375084424,42.57,76832.64,84.3,-0.0385,4e-05,4.39896]
[1779375086438,42.57,76847.04,84.3,-0.03797,4e-05,4.35009]
[1779375087073,42.57,76847.04,84.3,-0.03797,4e-05,4.35009]
[1779375087086,42.57,76847.04,84.3,-0.03797,4e-05,4.35009]
[1779375087445,42.57,76859.39,84.3,-0.03752,4e-05,4.30851]
[1779375092749,42.57,76860.94,84.3,-0.03741,4e-05,4.29786]
[1779375094235,42.56,76868.98,84.3,-0.03711,4e-05,4.27001]
[1779375094621,42.56,76868.98,84.3,-0.03711,4e-05,4.27001]
[1779375094861,42.56,76868.98,84.3,-0.03711,4e-05,4.27001]
[1779375094938,42.56,76870.17,84.3,-0.03706,4e-05,4.26563]
[1779375095502,42.56,76882.83,84.3,-0.0366,4e-05,4.22306]
[1779375095954,42.56,76882.83,84.3,-0.0366,4e-05,4.22306]
[1779375099700,42.56,76887.48,84.3,-0.03643,4e-05,4.20673]
[1779375099766,42.56,76887.48,84.3,-0.03643,4e-05,4.20673]
[1779375099876,42.56,76887.48,84.3,-0.03643,4e-05,4.20673]
[1779375100767,42.56,76887.95,84.3,-0.0364,4e-05,4.20457]
[1779375101919,42.55,76897.23,84.3,-0.03607,4e-05,4.17369]
[1779375102050,42.55,76898.57,84.3,-0.03603,4e-05,4.16928]
[1779375102929,42.55,76898.57,84.3,-0.03603,4e-05,4.16928]
[1779375103638,42.55,76896.05,84.3,-0.03611,4e-05,4.17733]
[1779375103733,42.55,76896.05,84.3,-0.03611,4e-05,4.17733]
[1779375104680,42.55,76892.92,84.3,-0.03622,4e-05,4.1874]
[1779375107336,42.55,76887.13,84.3,-0.03642,4e-05,4.20572]
[1779375108863,42.55,76891.15,84.3,-0.03627,4e-05,4.19213]
[1779375111846,42.55,76892.03,84.3,-0.03623,4e-05,4.18838]
[1779375111879,42.55,76892.03,84.3,-0.03623,4e-05,4.18838]
[1779375117659,42.54,76894.31,84.3,-0.03613,4e-05,4.179]
[1779375122697,42.54,76895.5,84.3,-0.03608,4e-05,4.17385]
[1779375126003,42.53,76891.58,84.3,-0.03621,4e-05,4.18606]
[1779375126272,42.53,76891.58,84.3,-0.03621,4e-05,4.18606]
[1779375130472,42.53,76902.34,84.3,-0.03582,4e-05,4.14961]
[1779375131608,42.53,76895.27,84.3,-0.03606,4e-05,4.17265]
[1779375132254,42.53,76891.18,84.3,-0.03621,4e-05,4.18594]
[1779375133106,42.53,76887.74,84.3,-0.03633,4e-05,4.19707]
[1779375133342,42.53,76887.74,84.3,-0.03633,4e-05,4.19707]
[1779375135562,42.53,76887.45,84.3,-0.03633,4e-05,4.19722]
[1779375137722,42.52,76891.3,84.3,-0.03619,4e-05,4.18397]
[1779375138224,42.52,76887.45,84.3,-0.03632,4e-05,4.19669]
[1779375143442,42.52,76886.06,84.3,-0.03635,4e-05,4.19967]
[1779375143807,42.52,76886.06,84.3,-0.03635,4e-05,4.19967]
[1779375145209,42.52,76903.93,84.3,-0.03572,4e-05,4.14032]
[1779375146226,42.52,76900.18,84.3,-0.03585,4e-05,4.15245]
[1779375150446,42.51,76894.06,84.3,-0.03605,4e-05,4.17173]
[1779375155929,42.51,76886.95,84.3,-0.03626,4e-05,4.1901]
[1779375156222,42.51,76886.95,84.3,-0.03626,4e-05,4.1901]
[1779375161971,42.51,76891.96,84.3,-0.03607,4e-05,4.1721]
[1779375167006,42.5,76887.74,84.3,-0.0362,4e-05,4.18481]
[1779375170512,42.5,76888.34,84.3,-0.03618,4e-05,4.18233]
[1779375173451,42.5,76887.12,84.3,-0.03621,4e-05,4.18563]
[1779375178736,42.49,76887.17,84.3,-0.0362,4e-05,4.18416]
[1779375179728,42.49,76888.64,84.3,-0.03614,4e-05,4.17906]
[1779375181104,42.49,76903.75,84.3,-0.0356,4e-05,4.12876]
[1779375185827,42.49,76906.75,84.3,-0.0355,3e-05,4.11849]
[1779375188309,42.49,76914.48,84.3,-0.03522,3e-05,4.09287]
[1779375189320,42.49,76913.9,84.3,-0.03524,3e-05,4.09467]
[1779375192253,42.49,76917.22,84.3,-0.03512,3e-05,4.08352]
[1779375194307,42.49,76925.47,84.3,-0.03484,3e-05,4.05664]
[1779375200238,42.48,76923.48,84.3,-0.0349,3e-05,4.06268]
[1779375205274,42.48,76916.62,84.3,-0.03513,3e-05,4.08449]
[1779375207199,42.48,76919.19,84.3,-0.03504,3e-05,4.07604]
[1779375207284,42.48,76919.19,84.3,-0.03504,3e-05,4.07604]
[1779375208296,42.48,76937.56,84.3,-0.03441,3e-05,4.01658]
[1779375210178,42.48,76942.2,84.3,-0.03425,3e-05,4.0017]
[1779375210461,42.48,76942.2,84.3,-0.03425,3e-05,4.0017]
[1779375210892,42.48,76942.2,84.3,-0.03425,3e-05,4.0017]
[1779375212939,42.48,76935.5,84.3,-0.03445,3e-05,4.0198]
[1779375213053,42.48,76935.5,84.3,-0.03445,3e-05,4.0198]
[1779375213111,42.48,76927.19,84.3,-0.03474,3e-05,4.04651]
[1779375213962,42.48,76927.19,84.3,-0.03474,3e-05,4.04651]
[1779375215200,42.48,76915.13,84.3,-0.03515,3e-05,4.08548]
[1779375216061,42.48,76915.13,84.3,-0.03515,3e-05,4.08548]
[1779375221209,42.48,76919.32,84.3,-0.035,3e-05,4.07129]
[1779375221521,42.48,76919.32,84.3,-0.035,3e-05,4.07129]
[1779375222912,42.48,76913.44,84.3,-0.0352,3e-05,4.09017]
[1779375222931,42.48,76899.54,84.3,-0.03569,4e-05,4.13536]
[1779375228435,42.48,76901.72,84.3,-0.0356,4e-05,4.12724]
[1779375233472,42.47,76904.3,84.3,-0.0355,3e-05,4.11791]
[1779375238507,42.47,76905.77,84.3,-0.03544,3e-05,4.11232]
[1779375243542,42.47,76906.45,84.3,-0.03541,3e-05,4.10935]
[1779375244164,42.47,76906.45,84.3,-0.03541,3e-05,4.10935]
[1779375246226,42.47,76908.48,84.3,-0.03533,3e-05,4.10243]
[1779375247216,42.47,76906.91,84.3,-0.03539,3e-05,4.10742]
[1779375249012,42.47,76906.53,84.3,-0.0354,3e-05,4.10851]
[1779375250063,42.47,76907.02,84.3,-0.03538,3e-05,4.10677]
[1779375254210,42.46,76907.11,84.3,-0.03537,3e-05,4.1057]
[1779375254639,42.46,76924.2,84.3,-0.03478,3e-05,4.05005]
[1779375256428,42.46,76927.31,84.3,-0.03467,3e-05,4.03996]
[1779375257650,42.46,76928.56,84.3,-0.03463,3e-05,4.0359]
[1779375261688,42.46,76937.2,84.3,-0.03433,3e-05,4.00809]
[1779375261765,42.46,76937.09,84.3,-0.03434,3e-05,4.00846]
[1779375264900,42.46,76934.41,84.3,-0.03442,3e-05,4.016]
[1779375264986,42.46,76934.41,84.3,-0.03442,3e-05,4.016]
[1779375265001,42.46,76933.48,84.3,-0.03444,3e-05,4.01791]
[1779375265352,42.46,76933.48,84.3,-0.03444,3e-05,4.01791]
[1779375266709,42.46,76926.96,84.3,-0.03466,3e-05,4.03891]
[1779375268584,42.45,76921.61,84.3,-0.03484,3e-05,4.05611]
[1779375269185,42.45,76923.35,84.3,-0.03478,3e-05,4.05037]
[1779375274289,42.45,76922.03,84.3,-0.0348,3e-05,4.05089]
[1779375279806,42.45,76919.66,84.3,-0.03487,3e-05,4.05821]
[1779375284841,42.45,76921.4,84.3,-0.03481,3e-05,4.05224]
[1779375287746,42.45,76924.23,84.3,-0.03471,3e-05,4.04295]
[1779375292897,42.45,76923.6,84.3,-0.03473,3e-05,4.04469]
[1779375297932,42.45,76918.9,84.3,-0.03489,3e-05,4.05951]
[1779375299510,42.45,76918.56,84.3,-0.0349,3e-05,4.06053]
[1779375304982,42.45,76919.54,84.3,-0.03486,3e-05,4.05677]
[1779375310065,42.45,76921.36,84.3,-0.03479,3e-05,4.05062]
[1779375315895,42.44,76918.55,84.3,-0.03488,3e-05,4.05926]
[1779375316932,42.44,76914.56,84.3,-0.03502,3e-05,4.07212]
[1779375322102,42.44,76910.99,84.3,-0.03514,3e-05,4.08302]
[1779375327137,42.44,76908.86,84.3,-0.03521,3e-05,4.08933]
[1779375332172,42.44,76903.38,84.3,-0.03536,3e-05,4.10303]
[1779375334186,42.44,76915.15,84.3,-0.03495,3e-05,4.06445]
[1779375339221,42.44,76914.53,84.3,-0.03497,3e-05,4.06604]
[1779375344256,42.43,76908.37,84.3,-0.03517,3e-05,4.08557]
[1779375347539,42.43,76908.42,84.3,-0.03517,3e-05,4.08517]
[1779375348531,42.43,76908.4,84.3,-0.03517,3e-05,4.08511]
[1779375354487,42.43,76904.75,84.3,-0.03529,3e-05,4.09602]
[1779375360369,42.43,76911.89,84.3,-0.03503,3e-05,4.07196]
[1779375363295,42.43,76911.56,84.3,-0.03504,3e-05,4.07285]
[1779375364302,42.43,76913.03,84.3,-0.03499,3e-05,4.06798]
[1779375369432,42.42,76912.93,84.3,-0.03499,3e-05,4.06782]
[1779375371160,42.42,76912.93,84.3,-0.03499,3e-05,4.06782]
[1779375372181,42.42,76915.72,84.3,-0.03489,3e-05,4.05861]
[1779375381518,42.42,76919.35,84.3,-0.03476,3e-05,4.04626]
[1779375387561,42.42,76918.78,84.3,-0.03477,3e-05,4.04782]
[1779375392596,42.42,76917.32,84.3,-0.03479,3e-05,4.0488]
[1779375397637,42.42,76912.52,84.3,-0.03496,3e-05,4.06405]
[1779375399437,42.42,76909.36,84.3,-0.03506,3e-05,4.07414]
[1779375399599,42.42,76909.36,84.3,-0.03506,3e-05,4.07414]
[1779375401049,42.42,76900.93,84.3,-0.03535,3e-05,4.10146]
[1779375406088,42.42,76897.64,84.3,-0.03546,3e-05,4.11157]
[1779375407707,42.41,76912.14,84.3,-0.03495,3e-05,4.06388]
[1779375409373,42.41,76911.54,84.3,-0.03497,3e-05,4.06574]
[1779375410410,42.41,76907.36,84.3,-0.03512,3e-05,4.07923]
[1779375416233,42.41,76907.25,84.3,-0.03512,3e-05,4.07901]
[1779375421808,42.41,76898.06,84.3,-0.03543,3e-05,4.10817]
[1779375426958,42.41,76888.86,84.3,-0.03574,4e-05,4.13772]
[1779375429054,42.41,76889.24,84.3,-0.03573,4e-05,4.13607]
[1779375434062,42.4,76892.07,84.3,-0.03562,4e-05,4.1259]
[1779375440155,42.4,76898.92,84.3,-0.03537,3e-05,4.10238]
[1779375445977,42.4,76909.51,84.3,-0.03499,3e-05,4.06702]
[1779375451080,42.4,76903.93,84.3,-0.03518,3e-05,4.08484]
[1779375453141,42.4,76904.0,84.3,-0.03515,3e-05,4.0809]
[1779375453396,42.39,76905.1,84.3,-0.03511,3e-05,4.0771]
[1779375455287,42.39,76909.9,84.3,-0.03494,3e-05,4.0615]
[1779375465113,42.39,76910.31,84.3,-0.03492,3e-05,4.05942]
[1779375468942,42.39,76908.51,84.3,-0.03498,3e-05,4.06497]
[1779375470296,42.39,76907.42,84.3,-0.03501,3e-05,4.06843]
[1779375479997,42.39,76910.24,84.3,-0.03491,3e-05,4.05848]
[1779375480286,42.39,76910.24,84.3,-0.03491,3e-05,4.05848]
[1779375480220,42.39,76895.99,84.3,-0.0354,3e-05,4.10491]
[1779375481116,42.39,76895.99,84.3,-0.0354,3e-05,4.10491]
[1779375481227,42.39,76882.38,84.3,-0.03588,4e-05,4.14953]
[1779375485281,42.39,76884.88,84.3,-0.03578,4e-05,4.14047]
[1779375488732,42.38,76893.73,84.3,-0.03546,4e-05,4.11068]
[1779375490953,42.38,76895.07,84.3,-0.03541,3e-05,4.10599]
[1779375493959,42.38,76895.7,84.3,-0.03539,3e-05,4.10347]
[1779375494745,42.38,76896.81,84.3,-0.03535,3e-05,4.09969]
[1779375499810,42.38,76897.23,84.3,-0.03532,3e-05,4.09759]
[1779375500908,42.38,76899.17,84.3,-0.03526,3e-05,4.0911]
[1779375506860,42.38,76897.6,84.3,-0.0353,3e-05,4.09549]
[1779375512443,42.37,76906.01,84.3,-0.03497,3e-05,4.06369]
[1779375517477,42.37,76906.79,84.3,-0.03494,3e-05,4.06069]
[1779375522513,42.37,76907.89,84.3,-0.0349,3e-05,4.05666]
[1779375527548,42.37,76913.23,84.3,-0.03471,3e-05,4.03895]
[1779375531387,42.37,76913.16,84.3,-0.03471,3e-05,4.03906]
[1779375533590,42.37,76924.36,84.3,-0.03433,3e-05,4.00278]
[1779375536112,42.37,76924.68,84.3,-0.03431,3e-05,4.00176]
[1779375536191,42.37,76925.05,84.3,-0.0343,3e-05,4.00058]
[1779375538376,42.37,76928.11,84.3,-0.0342,3e-05,3.99076]
[1779375538470,42.37,76935.92,84.3,-0.03393,3e-05,3.96523]
[1779375538873,42.36,76951.26,84.3,-0.03341,3e-05,3.91596]
[1779375540515,42.36,76954.6,84.3,-0.03329,3e-05,3.905]
[1779375544185,42.36,76955.83,84.3,-0.03324,3e-05,3.90002]
[1779375549702,42.35,76958.01,84.3,-0.03314,3e-05,3.89067]
[1779375554738,42.35,76965.06,84.3,-0.03289,3e-05,3.86682]
[1779375556753,42.34,76952.89,84.3,-0.03329,3e-05,3.90456]
[1779375561792,42.34,76946.42,84.3,-0.03349,3e-05,3.92317]
[1779375566829,42.33,76940.43,84.3,-0.03367,3e-05,3.94019]
[1779375569350,42.33,76940.42,84.3,-0.03366,3e-05,3.9398]
[1779375570607,42.33,76934.44,84.3,-0.03385,3e-05,3.95801]
[1779375575892,42.32,76920.24,84.3,-0.03428,3e-05,3.99722]
[1779375578573,42.31,76922.61,84.3,-0.03419,3e-05,3.98858]
[1779375579399,42.31,76922.61,84.3,-0.03419,3e-05,3.98858]
[1779375578914,42.31,76922.62,84.3,-0.03418,3e-05,3.98804]
[1779375579962,42.31,76922.62,84.3,-0.03418,3e-05,3.98804]
[1779375580416,42.31,76922.62,84.3,-0.03418,3e-05,3.98804]
[1779375581118,42.31,76922.26,84.3,-0.03419,3e-05,3.98925]
[1779375581361,42.31,76922.26,84.3,-0.03419,3e-05,3.98925]
[1779375581140,42.31,76922.38,84.3,-0.03419,3e-05,3.98891]
[1779375581935,42.31,76922.25,84.3,-0.0342,3e-05,3.98937]
[1779375583153,42.31,76922.25,84.3,-0.0342,3e-05,3.98937]
[1779375583202,42.31,76922.1,84.3,-0.0342,3e-05,3.9899]
[1779375583778,42.31,76922.1,84.3,-0.0342,3e-05,3.9899]
[1779375583949,42.31,76922.29,84.3,-0.03419,3e-05,3.98934]
[1779375589160,42.31,76919.13,84.3,-0.0343,3e-05,3.99969]
[1779375590305,42.31,76916.09,84.3,-0.03441,3e-05,4.00951]
[1779375596033,42.31,76906.2,84.3,-0.03475,3e-05,4.04124]
[1779375600151,42.31,76905.86,84.3,-0.03476,3e-05,4.04222]
[1779375602560,42.31,76907.56,84.3,-0.0347,3e-05,4.03659]
[1779375603581,42.31,76917.1,84.3,-0.03437,3e-05,4.00573]
[1779375606107,42.31,76905.58,84.3,-0.03476,3e-05,4.043]
[1779375611142,42.31,76904.83,84.3,-0.03479,3e-05,4.04521]
[1779375614005,42.31,76904.99,84.3,-0.03478,3e-05,4.04461]
[1779375614628,42.31,76903.89,84.3,-0.03482,3e-05,4.04813]
[1779375614631,42.31,76903.89,84.3,-0.03482,3e-05,4.04813]
[1779375617037,42.31,76900.04,84.3,-0.03495,3e-05,4.06055]
[1779375617945,42.31,76901.95,84.3,-0.03488,3e-05,4.05427]
[1779375618217,42.31,76901.95,84.3,-0.03488,3e-05,4.05427]
[1779375619724,42.31,76909.52,84.3,-0.03462,3e-05,4.02958]
[1779375624787,42.31,76911.22,84.3,-0.03456,3e-05,4.02402]
[1779375628065,42.31,76910.21,84.3,-0.0346,3e-05,4.02727]
[1779375628404,42.31,76910.21,84.3,-0.0346,3e-05,4.02727]
[1779375630683,42.31,76917.16,84.3,-0.03436,3e-05,4.00481]
[1779375631076,42.31,76917.16,84.3,-0.03436,3e-05,4.00481]
[1779375631117,42.31,76917.16,84.3,-0.03436,3e-05,4.00481]
[1779375631916,42.31,76912.0,84.3,-0.03451,3e-05,4.01801]
[1779375631999,42.31,76912.0,84.3,-0.03451,3e-05,4.01801]
[1779375632173,42.31,76912.0,84.3,-0.03451,3e-05,4.01801]
[1779375633359,42.31,76907.29,84.3,-0.03467,3e-05,4.03327]
[1779375633587,42.31,76906.98,84.3,-0.03468,3e-05,4.03426]
[1779375635652,42.31,76908.49,84.3,-0.03463,3e-05,4.02935]
[1779375635859,42.31,76908.49,84.3,-0.03463,3e-05,4.02935]
[1779375637306,42.31,76917.92,84.3,-0.03431,3e-05,3.99889]
[1779375637418,42.31,76917.92,84.3,-0.03431,3e-05,3.99889]
[1779375637446,42.31,76927.0,84.3,-0.034,3e-05,3.96972]
[1779375637600,42.31,76927.0,84.3,-0.034,3e-05,3.96972]
[1779375637852,42.31,76927.0,84.3,-0.034,3e-05,3.96972]
[1779375638374,42.31,76927.0,84.3,-0.034,3e-05,3.96972]
[1779375640248,42.31,76933.39,84.3,-0.03378,3e-05,3.94942]
[1779375641540,42.31,76927.02,84.3,-0.03399,3e-05,3.96892]
[1779375642287,42.31,76927.02,84.3,-0.03399,3e-05,3.96892]
[1779375642374,42.31,76916.66,84.3,-0.03434,3e-05,4.00177]
[1779375642884,42.31,76916.66,84.3,-0.03434,3e-05,4.00177]
[1779375643383,42.31,76915.39,84.3,-0.03438,3e-05,4.00595]
[1779375645517,42.3,76923.26,84.3,-0.0341,3e-05,3.9796]
[1779375646402,42.3,76924.77,84.3,-0.03405,3e-05,3.97436]
[1779375646949,42.3,76924.77,84.3,-0.03405,3e-05,3.97436]
[1779375647410,42.3,76923.12,84.3,-0.0341,3e-05,3.97918]
[1779375652447,42.29,76919.24,84.3,-0.0342,3e-05,3.98914]
[1779375654241,42.29,76919.1,84.3,-0.0342,3e-05,3.98909]
[1779375654513,42.29,76919.1,84.3,-0.0342,3e-05,3.98909]
[1779375654461,42.29,76909.28,84.3,-0.03454,3e-05,4.02075]
[1779375654857,42.29,76909.28,84.3,-0.03454,3e-05,4.02075]
[1779375655001,42.29,76909.28,84.3,-0.03454,3e-05,4.02075]
[1779375655300,42.29,76909.28,84.3,-0.03454,3e-05,4.02075]
[1779375655468,42.27,76902.94,84.3,-0.0347,3e-05,4.03629]
[1779375655827,42.27,76902.94,84.3,-0.0347,3e-05,4.03629]
[1779375656475,42.27,76901.58,84.3,-0.03475,3e-05,4.04067]
[1779375656977,42.27,76901.58,84.3,-0.03475,3e-05,4.04067]
[1779375657262,42.27,76901.58,84.3,-0.03475,3e-05,4.04067]
[1779375657647,42.27,76900.23,84.3,-0.0348,3e-05,4.04502]
[1779375657699,42.27,76900.23,84.3,-0.0348,3e-05,4.04502]
[1779375663527,42.27,76899.81,84.3,-0.03481,3e-05,4.04611]
[1779375668352,42.27,76896.88,84.3,-0.03491,3e-05,4.05545]
[1779375668943,42.27,76898.14,84.3,-0.03486,3e-05,4.0513]
[1779375671177,42.27,76904.04,84.3,-0.03466,3e-05,4.0321]
[1779375676618,42.27,76908.0,84.3,-0.03452,3e-05,4.0193]
[1779375679050,42.27,76904.72,84.3,-0.03464,3e-05,4.02993]
[1779375681946,42.27,76919.37,84.3,-0.03414,3e-05,3.98267]
[1779375681954,42.27,76919.37,84.3,-0.03414,3e-05,3.98267]
[1779375682270,42.27,76920.4,84.3,-0.0341,3e-05,3.97943]
[1779375684669,42.27,76916.51,84.3,-0.03422,3e-05,3.99097]
[1779375684674,42.27,76917.99,84.3,-0.03417,3e-05,3.98571]
[1779375685902,42.27,76917.99,84.3,-0.03417,3e-05,3.98571]
[1779375686003,42.27,76914.76,84.3,-0.03428,3e-05,3.99618]
[1779375688141,42.27,76913.15,84.3,-0.03433,3e-05,4.00086]
[1779375688167,42.26,76913.89,84.3,-0.0343,3e-05,3.99796]
[1779375693737,42.27,76910.56,84.3,-0.03439,3e-05,4.00545]
[1779375698772,42.27,76911.49,84.3,-0.03436,3e-05,4.00261]
[1779375702039,42.27,76912.53,84.3,-0.03432,3e-05,3.99937]
[1779375702515,42.27,76926.62,84.3,-0.03384,3e-05,3.95425]
[1779375702733,42.27,76926.62,84.3,-0.03384,3e-05,3.95425]
[1779375703407,42.27,76926.62,84.3,-0.03384,3e-05,3.95425]
[1779375705523,42.27,76923.4,84.3,-0.03395,3e-05,3.9647]
[1779375705586,42.27,76923.05,84.3,-0.03397,3e-05,3.96601]
[1779375710856,42.22,76923.15,84.3,-0.03382,3e-05,3.95158]
[1779375715891,42.18,76919.41,84.3,-0.0338,3e-05,3.94971]
[1779375720633,42.17,76923.39,84.3,-0.03365,3e-05,3.93534]
[1779375721412,42.17,76923.39,84.3,-0.03365,3e-05,3.93534]
[1779375722738,42.17,76935.84,84.3,-0.03322,3e-05,3.89497]
[1779375727796,42.15,76938.66,84.3,-0.03306,3e-05,3.87915]
[1779375733049,42.09,76938.26,84.3,-0.0329,3e-05,3.86414]
[1779375739052,42.09,76934.27,84.3,-0.03302,3e-05,3.87508]
[1779375744092,42.07,76940.63,84.3,-0.03275,3e-05,3.84946]
[1779375749128,42.05,76949.92,84.3,-0.03237,3e-05,3.81298]
[1779375754427,42.04,76949.73,84.3,-0.03234,3e-05,3.80952]
[1779375760053,42.04,76962.22,84.3,-0.03193,3e-05,3.76971]
[1779375764663,42.04,76975.94,84.3,-0.03148,3e-05,3.72679]
[1779375770284,42.04,76969.51,84.3,-0.03169,3e-05,3.74658]
[1779375775318,42.04,76973.36,84.3,-0.03156,3e-05,3.7344]
[1779375780353,42.04,76981.21,84.3,-0.03131,3e-05,3.71008]
[1779375785485,42.04,76977.96,84.3,-0.03141,3e-05,3.72007]
[1779375790921,42.04,76971.46,84.3,-0.03162,3e-05,3.73979]
[1779375796467,42.03,76973.3,84.3,-0.03153,3e-05,3.73163]
[1779375801264,42.02,76970.87,84.3,-0.0316,3e-05,3.73794]
[1779375801549,42.02,76970.87,84.3,-0.0316,3e-05,3.73794]
[1779375801585,42.02,76970.87,84.3,-0.0316,3e-05,3.73794]
[1779375801655,42.02,76959.02,84.3,-0.03198,3e-05,3.77445]
[1779375802081,42.02,76959.02,84.3,-0.03198,3e-05,3.77445]
[1779375802122,42.02,76959.02,84.3,-0.03198,3e-05,3.77445]
[1779375802522,42.03,76947.33,84.3,-0.03236,3e-05,3.81148]
[1779375806927,42.03,76944.37,84.3,-0.03248,3e-05,3.82272]
[1779375807136,42.03,76944.37,84.3,-0.03248,3e-05,3.82272]
[1779375809602,42.03,76938.35,84.3,-0.03269,3e-05,3.84237]
[1779375810151,42.04,76938.1,84.3,-0.0327,3e-05,3.84349]
[1779375812211,42.04,76924.56,84.3,-0.03313,3e-05,3.88355]
[1779375812468,42.04,76924.56,84.3,-0.03313,3e-05,3.88355]
[1779375812568,42.04,76924.56,84.3,-0.03313,3e-05,3.88355]
[1779375812679,42.04,76924.56,84.3,-0.03313,3e-05,3.88355]
[1779375812922,42.04,76919.35,84.3,-0.0333,3e-05,3.90039]
[1779375813168,42.04,76919.35,84.3,-0.0333,3e-05,3.90039]
[1779375813183,42.04,76919.35,84.3,-0.0333,3e-05,3.90039]
[1779375813410,42.04,76919.35,84.3,-0.0333,3e-05,3.90039]
[1779375818633,42.04,76918.78,84.3,-0.03334,3e-05,3.90365]
[1779375823669,42.06,76913.2,84.3,-0.03359,3e-05,3.92779]
[1779375824726,42.06,76913.2,84.3,-0.03359,3e-05,3.92779]
[1779375834751,42.08,76911.53,84.3,-0.0337,3e-05,3.93806]
[1779375839786,42.09,76910.52,84.3,-0.03376,3e-05,3.94353]
[1779375843936,42.09,76913.52,84.3,-0.03367,3e-05,3.93571]
[1779375844617,42.09,76913.52,84.3,-0.03367,3e-05,3.93571]
[1779375845009,42.09,76913.01,84.3,-0.0337,3e-05,3.93768]
[1779375845106,42.09,76928.19,84.3,-0.03319,3e-05,3.88927]
[1779375846578,42.09,76928.19,84.3,-0.03319,3e-05,3.88927]
[1779375846664,42.1,76928.37,84.3,-0.03318,3e-05,3.8892]
[1779375851871,42.09,76933.0,84.3,-0.03302,3e-05,3.87311]
[1779375856905,42.09,76929.76,84.3,-0.03311,3e-05,3.88204]
[1779375861941,42.08,76926.16,84.3,-0.03322,3e-05,3.89209]
[1779375866976,42.08,76933.68,84.3,-0.03295,3e-05,3.86674]
[1779375870246,42.07,76953.01,84.3,-0.03231,3e-05,3.80527]
[1779375876046,42.07,76968.23,84.3,-0.03178,3e-05,3.75383]
[1779375881081,42.07,76976.08,84.3,-0.03152,3e-05,3.72942]
[1779375886116,42.07,76973.47,84.3,-0.03161,3e-05,3.73743]
[1779375891700,42.07,76969.31,84.3,-0.03174,3e-05,3.75021]
[1779375896954,42.07,76968.62,84.3,-0.03176,3e-05,3.75188]
[1779375897903,42.07,76974.7,84.3,-0.03156,3e-05,3.73306]
[1779375898712,42.07,76974.7,84.3,-0.03156,3e-05,3.73306]
[1779375898794,42.07,76980.38,84.3,-0.03137,3e-05,3.7148]
[1779375900727,42.07,76985.07,84.3,-0.03122,3e-05,3.70039]
[1779375906256,42.03,76986.51,84.3,-0.03106,3e-05,3.68429]
[1779375911291,41.97,76975.16,84.3,-0.03125,3e-05,3.70298]
[1779375916327,41.96,76971.26,84.3,-0.03134,3e-05,3.71119]
[1779375919347,41.93,76958.83,84.3,-0.03164,3e-05,3.73997]
[1779375924382,41.85,76968.77,84.3,-0.03107,3e-05,3.68461]
[1779375929417,41.76,76968.18,84.3,-0.03081,3e-05,3.65875]
[1779375931300,41.74,76970.53,84.3,-0.03067,3e-05,3.64508]
[1779375933783,41.73,76971.37,84.3,-0.0306,3e-05,3.63797]
[1779375935330,41.72,76961.41,84.3,-0.0309,3e-05,3.66656]
[1779375935778,41.72,76961.41,84.3,-0.0309,3e-05,3.66656]
[1779375938835,41.72,76952.16,84.3,-0.03118,3e-05,3.69368]
[1779375941162,41.71,76943.01,84.3,-0.03145,3e-05,3.71988]
[1779375941506,41.71,76945.64,84.3,-0.03136,3e-05,3.71097]
[1779375943247,41.71,76947.45,84.3,-0.0313,3e-05,3.70538]
[1779375943518,41.71,76946.7,84.3,-0.03132,3e-05,3.70775]
[1779375948618,41.7,76940.63,84.3,-0.03148,3e-05,3.72287]
[1779375953653,41.69,76940.43,84.3,-0.03145,3e-05,3.71976]
[1779375958688,41.67,76937.84,84.3,-0.0315,3e-05,3.72411]
[1779375963725,41.66,76930.07,84.3,-0.03171,3e-05,3.74456]
[1779375966746,41.65,76944.32,84.3,-0.03122,3e-05,3.69719]
[1779375971781,41.64,76945.72,84.3,-0.03114,3e-05,3.68943]
[1779375976816,41.63,76945.28,84.3,-0.03112,3e-05,3.68745]
[1779375981853,41.62,76945.15,84.3,-0.03109,3e-05,3.68459]
[1779375986889,41.61,76949.97,84.3,-0.0309,3e-05,3.66659]
[1779375989577,41.6,76953.61,84.3,-0.03077,3e-05,3.6542]
[1779375989910,41.6,76931.05,84.3,-0.03149,3e-05,3.72345]
[1779375990002,41.6,76931.05,84.3,-0.03149,3e-05,3.72345]
[1779375990137,41.6,76931.05,84.3,-0.03149,3e-05,3.72345]
[1779375991283,41.6,76929.68,84.3,-0.03153,3e-05,3.72701]
[1779375991317,41.6,76929.68,84.3,-0.03153,3e-05,3.72701]
[1779375991979,41.6,76929.68,84.3,-0.03153,3e-05,3.72701]
[1779375992434,41.6,76935.09,84.3,-0.03132,3e-05,3.7061]
[1779375997903,41.6,76933.12,84.3,-0.03139,3e-05,3.71262]
[1779375997965,41.6,76934.57,84.3,-0.03134,3e-05,3.70819]
[1779375998172,41.6,76934.57,84.3,-0.03134,3e-05,3.70819]
[1779375998270,41.6,76937.56,84.3,-0.03125,3e-05,3.699]
[1779375999005,41.6,76937.56,84.3,-0.03125,3e-05,3.699]
[1779375999057,41.6,76950.51,84.3,-0.03083,3e-05,3.6583]
[1779376005028,41.59,76947.57,84.3,-0.03088,3e-05,3.66363]
[1779376008720,41.58,76944.18,84.3,-0.03098,3e-05,3.67287]
[1779376009240,41.58,76942.08,84.3,-0.03104,3e-05,3.67873]
[1779376009702,41.58,76942.08,84.3,-0.03104,3e-05,3.67873]
[1779376009809,41.58,76942.08,84.3,-0.03104,3e-05,3.67873]
[1779376009919,41.58,76942.08,84.3,-0.03104,3e-05,3.67873]
[1779376009908,41.57,76926.06,84.3,-0.03154,3e-05,3.72715]
[1779376010803,41.57,76926.06,84.3,-0.03154,3e-05,3.72715]
[1779376011013,41.57,76905.52,84.3,-0.03221,3e-05,3.79167]
[1779376011884,41.57,76897.74,84.3,-0.03246,3e-05,3.8154]
[1779376013254,41.57,76892.78,84.3,-0.03263,3e-05,3.83117]
[1779376013888,41.57,76878.66,84.3,-0.0331,3e-05,3.87621]
[1779376014811,41.57,76864.43,84.3,-0.03358,3e-05,3.92163]
[1779376020532,41.57,76865.32,84.3,-0.03354,3e-05,3.91775]
[1779376022809,41.56,76852.91,84.3,-0.03393,3e-05,3.95448]
[1779376023451,41.56,76852.91,84.3,-0.03393,3e-05,3.95448]
[1779376028654,41.54,76859.0,84.3,-0.03368,3e-05,3.93069]
[1779376034238,41.51,76851.17,84.3,-0.03384,3e-05,3.94624]
[1779376038313,41.5,76850.3,84.3,-0.03384,3e-05,3.94558]
[1779376044308,41.49,76852.56,84.3,-0.03374,3e-05,3.9362]
[1779376046896,41.49,76842.09,84.3,-0.0341,3e-05,3.9701]
[1779376047104,41.49,76833.55,84.3,-0.03439,3e-05,3.9978]
[1779376052364,41.48,76847.44,84.3,-0.03386,3e-05,3.94682]
[1779376057401,41.48,76858.83,84.3,-0.03345,3e-05,3.90859]
[1779376062439,41.48,76859.4,84.3,-0.03342,3e-05,3.90571]
[1779376067474,41.47,76871.65,84.3,-0.033,3e-05,3.86526]
[1779376068285,41.47,76871.65,84.3,-0.033,3e-05,3.86526]
[1779376073680,41.47,76866.03,84.3,-0.03318,3e-05,3.88258]
[1779376079560,41.47,76871.68,84.3,-0.03298,3e-05,3.86333]
[1779376082581,41.47,76856.45,84.3,-0.03349,3e-05,3.91199]
[1779376087616,41.46,76859.55,84.3,-0.03338,3e-05,3.90093]
[1779376092651,41.46,76863.79,84.3,-0.03322,3e-05,3.88631]
[1779376097686,41.46,76868.34,84.3,-0.03306,3e-05,3.87092]
[1779376101716,41.46,76856.61,84.3,-0.03345,3e-05,3.90807]
[1779376106752,41.45,76854.38,84.3,-0.03352,3e-05,3.91421]
[1779376110645,41.45,76851.65,84.3,-0.0336,3e-05,3.92239]
[1779376113460,41.45,76853.23,84.3,-0.03351,3e-05,3.91311]
[1779376118124,41.44,76866.64,84.3,-0.03305,3e-05,3.86873]
[1779376123872,41.44,76851.6,84.3,-0.03355,3e-05,3.91629]
[1779376126019,41.44,76831.22,84.3,-0.03425,3e-05,3.9824]
[1779376126195,41.44,76831.22,84.3,-0.03425,3e-05,3.9824]
[1779376132940,41.43,76830.81,84.3,-0.03424,3e-05,3.98135]
[1779376137975,41.43,76828.39,84.3,-0.0343,3e-05,3.98716]
[1779376143010,41.42,76831.46,84.3,-0.03417,3e-05,3.97527]
[1779376148045,41.41,76836.34,84.3,-0.03399,3e-05,3.95767]
[1779376153080,41.41,76833.12,84.3,-0.03408,3e-05,3.96664]
[1779376158115,41.4,76837.02,84.3,-0.03393,3e-05,3.95232]
[1779376163150,41.4,76838.77,84.3,-0.03385,3e-05,3.94507]
[1779376168184,41.4,76844.41,84.3,-0.03364,3e-05,3.92531]
[1779376170651,41.39,76846.13,84.3,-0.03358,3e-05,3.91946]
[1779376173494,41.39,76849.93,84.3,-0.03342,3e-05,3.90301]
[1779376177402,41.39,76876.82,84.3,-0.0325,3e-05,3.81552]
[1779376182453,41.39,76886.08,84.3,-0.03219,3e-05,3.78592]
[1779376188312,41.39,76886.79,84.3,-0.03216,3e-05,3.78358]
[1779376190964,41.39,76888.72,84.3,-0.0321,3e-05,3.77743]
[1779376191002,41.39,76891.1,84.3,-0.03202,3e-05,3.76989]
[1779376191849,41.39,76891.1,84.3,-0.03202,3e-05,3.76989]
[1779376191912,41.39,76895.18,84.3,-0.03189,3e-05,3.757]
[1779376197399,41.39,76899.68,84.3,-0.03175,3e-05,3.74361]
[1779376201753,41.39,76878.94,84.3,-0.03243,3e-05,3.80944]
[1779376206944,41.39,76881.63,84.3,-0.03234,3e-05,3.80067]
[1779376207853,41.39,76893.62,84.3,-0.03193,3e-05,3.76169]
[1779376213429,41.39,76895.58,84.3,-0.03187,3e-05,3.75557]
[1779376218546,41.39,76889.09,84.3,-0.03209,3e-05,3.77614]
[1779376223581,41.39,76889.89,84.3,-0.03206,3e-05,3.77359]
[1779376228616,41.39,76888.46,84.3,-0.03211,3e-05,3.77805]
[1779376233651,41.39,76897.94,84.3,-0.03177,3e-05,3.74481]
[1779376238686,41.39,76903.94,84.3,-0.03157,3e-05,3.72627]
[1779376243723,41.39,76903.35,84.3,-0.0316,3e-05,3.72852]
[1779376245735,41.39,76891.73,84.3,-0.03198,3e-05,3.76521]
[1779376248756,41.39,76904.71,84.3,-0.03155,3e-05,3.72435]
[1779376250049,41.39,76916.7,84.3,-0.03116,3e-05,3.68695]
[1779376250421,41.39,76916.7,84.3,-0.03116,3e-05,3.68695]
[1779376252635,41.39,76929.82,84.3,-0.03075,3e-05,3.64656]
[1779376258827,41.4,76935.91,84.3,-0.03057,3e-05,3.62941]
[1779376260799,41.4,76933.22,84.3,-0.03066,3e-05,3.63793]
[1779376262542,41.4,76928.9,84.3,-0.0308,3e-05,3.65169]
[1779376267893,41.4,76925.57,84.3,-0.03092,3e-05,3.66325]
[1779376272928,41.41,76920.04,84.3,-0.0311,3e-05,3.68117]
[1779376277963,41.41,76911.06,84.3,-0.0314,3e-05,3.70973]
[1779376282998,41.41,76903.12,84.3,-0.03166,3e-05,3.73496]
[1779376288033,41.41,76901.9,84.3,-0.03171,3e-05,3.73903]
[1779376292483,41.41,76904.24,84.3,-0.0316,3e-05,3.72849]
[1779376293070,41.41,76916.9,84.3,-0.03119,3e-05,3.68896]
[1779376298105,41.42,76916.53,84.3,-0.03124,3e-05,3.6933]
[1779376303140,41.43,76916.94,84.3,-0.03126,3e-05,3.6952]
[1779376306594,41.44,76916.94,84.3,-0.03128,3e-05,3.69709]
[1779376310554,41.44,76924.62,84.3,-0.03104,3e-05,3.67418]
[1779376316124,41.44,76922.42,84.3,-0.03112,3e-05,3.68187]
[1779376320627,41.45,76929.89,84.3,-0.03088,3e-05,3.65938]
[1779376323982,41.45,76928.76,84.3,-0.03093,3e-05,3.66339]
[1779376326309,41.45,76946.82,84.3,-0.03036,3e-05,3.60853]
[1779376328437,41.45,76946.36,84.3,-0.03038,3e-05,3.61048]
[1779376334369,41.46,76933.19,84.3,-0.03081,3e-05,3.65229]
[1779376337072,41.46,76932.07,84.3,-0.03085,3e-05,3.65593]
[1779376339085,41.46,76932.86,84.3,-0.03083,3e-05,3.65385]
[1779376342912,41.46,76932.16,84.3,-0.03086,3e-05,3.6567]
[1779376343432,41.46,76947.6,84.3,-0.03037,3e-05,3.60956]
[1779376347172,41.46,76950.76,84.3,-0.03027,3e-05,3.60041]
[1779376352495,41.47,76942.17,84.3,-0.03054,3e-05,3.62521]
[1779376353601,41.47,76942.17,84.3,-0.03054,3e-05,3.62521]
[1779376359544,41.47,76949.67,84.3,-0.03032,3e-05,3.60396]
[1779376364579,41.48,76947.8,84.3,-0.03039,3e-05,3.61098]
[1779376366078,41.48,76947.8,84.3,-0.03039,3e-05,3.61098]
[1779376369301,41.48,76943.62,84.3,-0.03053,3e-05,3.62454]
[1779376370458,41.48,76944.89,84.3,-0.0305,3e-05,3.62112]
[1779376370548,41.48,76944.89,84.3,-0.0305,3e-05,3.62112]
[1779376375656,41.49,76943.98,84.3,-0.03054,3e-05,3.62528]
[1779376380120,41.49,76958.37,84.3,-0.03009,3e-05,3.58222]
[1779376385728,41.5,76967.08,84.3,-0.02984,3e-05,3.55761]
[1779376390763,41.5,76963.79,84.3,-0.02996,3e-05,3.56917]
[1779376392593,41.5,76963.17,84.3,-0.02998,3e-05,3.57134]
[1779376397172,41.51,76949.92,84.3,-0.03041,3e-05,3.61271]
[1779376402848,41.51,76953.22,84.3,-0.03032,3e-05,3.60424]
[1779376407883,41.52,76953.6,84.3,-0.03032,3e-05,3.6042]
[1779376410906,41.52,76980.61,84.3,-0.02949,3e-05,3.52308]
[1779376411858,41.52,76980.61,84.3,-0.02949,3e-05,3.52308]
[1779376411942,41.52,76980.61,84.3,-0.02949,3e-05,3.52308]
[1779376411978,41.52,76980.41,84.3,-0.02947,3e-05,3.52079]
[1779376415640,41.51,76982.95,84.3,-0.02938,3e-05,3.51195]
[1779376420981,41.51,76986.89,84.3,-0.02924,3e-05,3.49805]
[1779376422025,41.51,76986.89,84.3,-0.02924,3e-05,3.49805]
[1779376422084,41.51,76986.89,84.3,-0.02924,3e-05,3.49805]
[1779376422394,41.51,76986.89,84.3,-0.02924,3e-05,3.49805]
[1779376423409,41.51,77027.86,84.3,-0.028,3e-05,3.3764]
[1779376424077,41.51,77027.86,84.3,-0.028,3e-05,3.3764]
[1779376425556,41.5,77027.4,84.3,-0.02801,3e-05,3.37745]
[1779376426103,41.5,77027.4,84.3,-0.02801,3e-05,3.37745]
[1779376426551,41.5,77020.5,84.3,-0.02821,3e-05,3.39728]
[1779376427013,41.5,77020.5,84.3,-0.02821,3e-05,3.39728]
[1779376427712,41.5,77021.92,84.3,-0.02817,3e-05,3.39312]
[1779376427744,41.5,77021.92,84.3,-0.02817,3e-05,3.39312]
[1779376428200,41.5,77075.89,84.3,-0.02661,3e-05,3.23775]
[1779376428849,41.5,77075.89,84.3,-0.02661,3e-05,3.23775]
[1779376428999,41.5,77075.89,84.3,-0.02661,3e-05,3.23775]
[1779376429843,41.51,77082.39,84.3,-0.02643,3e-05,3.22026]
[1779376431236,41.51,77079.03,84.3,-0.02654,3e-05,3.23086]
[1779376431436,41.51,77079.03,84.3,-0.02654,3e-05,3.23086]
[1779376431378,41.51,77086.14,84.3,-0.02634,3e-05,3.21094]
[1779376431472,41.51,77086.14,84.3,-0.02634,3e-05,3.21094]
[1779376431544,41.51,77086.14,84.3,-0.02634,3e-05,3.21094]
[1779376431719,41.51,77086.14,84.3,-0.02634,3e-05,3.21094]
[1779376432388,41.51,77086.14,84.3,-0.02634,3e-05,3.21094]
[1779376432409,41.51,77106.08,84.3,-0.02579,3e-05,3.15543]
[1779376433418,41.51,77106.08,84.3,-0.02579,3e-05,3.15543]
[1779376434242,41.51,77111.73,84.3,-0.02564,3e-05,3.14001]
[1779376434300,41.51,77114.42,84.3,-0.02557,3e-05,3.13284]
[1779376435528,41.5,77117.76,84.3,-0.02544,3e-05,3.12019]
[1779376435644,41.5,77117.76,84.3,-0.02544,3e-05,3.12019]
[1779376436375,41.5,77117.76,84.3,-0.02544,3e-05,3.12019]
[1779376436932,41.49,77114.58,84.3,-0.0255,3e-05,3.12572]
[1779376438428,41.48,77137.0,84.3,-0.02487,3e-05,3.06165]
[1779376441346,41.47,77150.52,84.3,-0.02448,3e-05,3.02256]
[1779376442362,41.47,77135.05,84.3,-0.02489,3e-05,3.06419]
[1779376444606,41.46,77124.4,84.3,-0.02515,3e-05,3.09035]
[1779376444913,41.46,77124.4,84.3,-0.02515,3e-05,3.09035]
[1779376446767,41.44,77121.01,84.3,-0.02519,3e-05,3.09411]
[1779376447079,41.44,77121.01,84.3,-0.02519,3e-05,3.09411]
[1779376447169,41.44,77121.01,84.3,-0.02519,3e-05,3.09411]
[1779376447273,41.43,77112.2,84.3,-0.0254,3e-05,3.11548]
[1779376447595,41.43,77112.2,84.3,-0.0254,3e-05,3.11548]
[1779376448012,41.43,77112.2,84.3,-0.0254,3e-05,3.11548]
[1779376448083,41.43,77112.2,84.3,-0.0254,3e-05,3.11548]
[1779376448324,41.43,77112.2,84.3,-0.0254,3e-05,3.11548]
[1779376448411,41.43,77112.2,84.3,-0.0254,3e-05,3.11548]
[1779376448509,41.43,77112.2,84.3,-0.0254,3e-05,3.11548]
[1779376449051,41.43,77112.87,84.3,-0.02538,3e-05,3.11392]
[1779376450489,41.43,77103.17,84.3,-0.02565,3e-05,3.14097]
[1779376454034,41.43,77087.58,84.3,-0.02609,3e-05,3.18525]
[1779376454555,41.43,77086.23,84.3,-0.02613,3e-05,3.18919]
[1779376461383,41.44,77087.79,84.3,-0.02609,3e-05,3.18576]
[1779376462426,41.44,77087.79,84.3,-0.02609,3e-05,3.18576]
[1779376463064,41.44,77087.02,84.3,-0.02612,3e-05,3.18805]
[1779376464407,41.44,77079.56,84.3,-0.02633,3e-05,3.20914]
[1779376470240,41.44,77089.16,84.3,-0.02607,3e-05,3.18312]
[1779376479521,41.45,77101.63,84.3,-0.02572,3e-05,3.14723]
[1779376483549,41.45,77088.65,84.3,-0.02609,3e-05,3.18423]
[1779376488551,41.45,77083.61,84.3,-0.02623,3e-05,3.19879]
[1779376488557,41.45,77083.61,84.3,-0.02623,3e-05,3.19879]
[1779376495269,41.46,77083.91,84.3,-0.02623,3e-05,3.19892]
[1779376495763,41.46,77083.48,84.3,-0.02624,3e-05,3.20026]
[1779376497460,41.46,77077.13,84.3,-0.02642,3e-05,3.21824]
[1779376502958,41.46,77076.7,84.3,-0.02644,3e-05,3.22007]
[1779376503600,41.46,77085.19,84.3,-0.02621,3e-05,3.19631]
[1779376506517,41.46,77099.07,84.3,-0.02582,3e-05,3.15789]
[1779376510713,41.46,77107.36,84.3,-0.0256,3e-05,3.13555]
[1779376511122,41.47,77110.08,84.3,-0.02553,3e-05,3.1285]
[1779376512135,41.47,77112.68,84.3,-0.02546,3e-05,3.12159]
[1779376513175,41.47,77113.55,84.3,-0.02544,3e-05,3.11919]
[1779376515934,41.47,77086.91,84.3,-0.02619,3e-05,3.19436]
[1779376520961,41.47,77086.9,84.3,-0.02619,3e-05,3.19481]
[1779376525339,41.47,77086.21,84.3,-0.02621,3e-05,3.19731]
[1779376525374,41.47,77086.21,84.3,-0.02621,3e-05,3.19731]
[1779376527026,41.48,77079.57,84.3,-0.0264,3e-05,3.21638]
[1779376530488,41.48,77078.13,84.3,-0.02645,3e-05,3.22073]
[1779376532701,41.48,77064.86,84.3,-0.0268,3e-05,3.25533]
[1779376536000,41.48,77050.73,84.3,-0.02721,3e-05,3.29574]
[1779376541036,41.48,77055.36,84.3,-0.02707,3e-05,3.28233]
[1779376543128,41.48,77056.42,84.3,-0.02704,3e-05,3.2793]
[1779376543192,41.48,77056.42,84.3,-0.02704,3e-05,3.2793]
[1779376543341,41.48,77056.42,84.3,-0.02704,3e-05,3.2793]
[1779376543433,41.48,77068.74,84.3,-0.02669,3e-05,3.24425]
[1779376543734,41.48,77068.74,84.3,-0.02669,3e-05,3.24425]
[1779376544582,41.48,77096.37,84.3,-0.02592,3e-05,3.16672]
[1779376544873,41.48,77096.37,84.3,-0.02592,3e-05,3.16672]
[1779376545176,41.48,77096.37,84.3,-0.02592,3e-05,3.16672]
[1779376547630,41.48,77096.46,84.3,-0.02592,3e-05,3.16685]
[1779376555869,41.48,77099.42,84.3,-0.02585,3e-05,3.16038]
[1779376556179,41.48,77099.42,84.3,-0.02585,3e-05,3.16038]
[1779376556938,41.48,77097.14,84.3,-0.02592,3e-05,3.16691]
[1779376562205,41.49,77097.89,84.3,-0.02591,3e-05,3.16578]
[1779376567240,41.49,77107.44,84.3,-0.02566,3e-05,3.1404]
[1779376572274,41.5,77096.81,84.3,-0.02598,3e-05,3.17303]
[1779376577310,41.51,77095.96,84.3,-0.02601,3e-05,3.17625]
[1779376582345,41.51,77075.71,84.3,-0.02658,3e-05,3.23376]
[1779376586372,41.51,77087.93,84.3,-0.02624,3e-05,3.19972]
[1779376588490,41.51,77092.57,84.3,-0.02612,3e-05,3.18687]
[1779376592375,41.51,77088.42,84.3,-0.02621,3e-05,3.196]
[1779376594253,41.51,77083.79,84.3,-0.02635,3e-05,3.20924]
[1779376595218,41.51,77083.96,84.3,-0.02634,3e-05,3.20888]
[1779376600471,41.52,77082.17,84.3,-0.0264,3e-05,3.2146]
[1779376604798,41.52,77088.17,84.3,-0.02624,3e-05,3.19822]
[1779376607662,41.52,77102.63,84.3,-0.02584,3e-05,3.15837]
[1779376608397,41.52,77102.63,84.3,-0.02584,3e-05,3.15837]
[1779376609523,41.52,77098.56,84.3,-0.02595,3e-05,3.16988]
[1779376614572,41.53,77102.0,84.3,-0.02588,3e-05,3.16273]
[1779376620614,41.53,77104.39,84.3,-0.02583,3e-05,3.15732]
[1779376625652,41.54,77115.54,84.3,-0.02553,3e-05,3.12764]
[1779376628927,41.54,77122.76,84.3,-0.02535,3e-05,3.10857]
[1779376629503,41.54,77122.76,84.3,-0.02535,3e-05,3.10857]
[1779376630268,41.54,77123.76,84.3,-0.02532,3e-05,3.10551]
[1779376630688,41.54,77126.96,84.3,-0.02523,3e-05,3.09704]
[1779376631632,41.54,77126.96,84.3,-0.02523,3e-05,3.09704]
[1779376631695,41.54,77127.24,84.3,-0.02522,3e-05,3.09598]
[1779376631959,41.54,77127.24,84.3,-0.02522,3e-05,3.09598]
[1779376632702,41.54,77127.98,84.3,-0.0252,3e-05,3.09426]
[1779376635465,41.54,77133.39,84.3,-0.02505,3e-05,3.07891]
[1779376635503,41.54,77133.39,84.3,-0.02505,3e-05,3.07891]
[1779376639750,41.53,77152.63,84.3,-0.02453,3e-05,3.02566]
[1779376642770,41.52,77152.48,84.3,-0.0245,3e-05,3.02253]
[1779376643698,41.51,77152.48,84.3,-0.02448,3e-05,3.02078]
[1779376643701,41.51,77165.83,84.3,-0.02413,3e-05,2.98499]
[1779376647637,41.51,77149.03,84.3,-0.02457,3e-05,3.02935]
[1779376652846,41.51,77149.93,84.3,-0.02451,3e-05,3.02297]
[1779376654866,41.51,77162.89,84.3,-0.02417,3e-05,2.98799]
[1779376659994,41.5,77159.87,84.3,-0.02424,3e-05,2.99547]
[1779376665948,41.5,77141.38,84.3,-0.02472,3e-05,3.04402]
[1779376668335,41.5,77140.9,84.3,-0.02473,3e-05,3.04511]
[1779376670809,41.5,77136.07,84.3,-0.02485,3e-05,3.05754]
[1779376670980,41.5,77134.63,84.3,-0.02489,3e-05,3.06121]
[1779376673713,41.5,77134.8,84.3,-0.02489,3e-05,3.06148]
[1779376673725,41.5,77133.9,84.3,-0.02492,3e-05,3.06429]
[1779376675072,41.5,77133.77,84.3,-0.02492,3e-05,3.06464]
[1779376675122,41.5,77132.11,84.3,-0.02496,3e-05,3.06891]
[1779376681060,41.51,77134.16,84.3,-0.02492,3e-05,3.06485]
[1779376682371,41.51,77134.16,84.3,-0.02492,3e-05,3.06485]
[1779376682444,41.51,77134.41,84.3,-0.02492,3e-05,3.06489]
[1779376686858,41.5,77128.53,84.3,-0.02507,3e-05,3.07999]
[1779376687025,41.5,77128.53,84.3,-0.02507,3e-05,3.07999]
[1779376687662,41.5,77128.53,84.3,-0.02507,3e-05,3.07999]
[1779376687705,41.51,77117.22,84.3,-0.02538,3e-05,3.11126]
[1779376688121,41.51,77117.22,84.3,-0.02538,3e-05,3.11126]
[1779376689731,41.51,77111.06,84.3,-0.02555,3e-05,3.12874]
[1779376692141,41.51,77097.71,84.3,-0.02592,3e-05,3.16621]
[1779376697176,41.51,77101.42,84.3,-0.02583,3e-05,3.15679]
[1779376702212,41.52,77100.31,84.3,-0.02587,3e-05,3.16107]
[1779376707247,41.52,77093.26,84.3,-0.02608,3e-05,3.1816]
[1779376708292,41.52,77093.26,84.3,-0.02608,3e-05,3.1816]
[1779376708978,41.52,77089.48,84.3,-0.02618,3e-05,3.19232]
[1779376715303,41.52,77092.64,84.3,-0.02608,3e-05,3.18131]
[1779376720338,41.53,77101.9,84.3,-0.02583,3e-05,3.15646]
[1779376725373,41.53,77102.17,84.3,-0.02584,3e-05,3.15674]
[1779376730408,41.53,77101.98,84.3,-0.02585,3e-05,3.15827]
[1779376735443,41.54,77104.66,84.3,-0.02579,3e-05,3.15187]
[1779376740635,41.54,77111.57,84.3,-0.0256,3e-05,3.13345]
[1779376746522,41.55,77114.84,84.3,-0.02554,3e-05,3.12642]
[1779376751556,41.55,77119.12,84.3,-0.02543,3e-05,3.11595]
[1779376756679,41.56,77122.89,84.3,-0.02534,3e-05,3.10668]
[1779376756826,41.56,77122.89,84.3,-0.02534,3e-05,3.10668]
[1779376760409,41.56,77128.93,84.3,-0.02519,3e-05,3.09135]
[1779376765654,41.57,77125.73,84.3,-0.02529,3e-05,3.10175]
[1779376768811,41.57,77127.23,84.3,-0.02526,3e-05,3.0982]
[1779376769794,41.57,77131.81,84.3,-0.02513,3e-05,3.08599]
[1779376769818,41.57,77132.0,84.3,-0.02513,3e-05,3.08577]
[1779376776732,41.56,77133.01,84.3,-0.02506,3e-05,3.07789]
[1779376778864,41.56,77133.15,84.3,-0.02506,3e-05,3.07721]
[1779376781773,41.56,77155.04,84.3,-0.02446,3e-05,3.01703]
[1779376785015,41.56,77159.4,84.3,-0.02434,3e-05,3.00482]
[1779376788418,41.55,77147.48,84.3,-0.02465,3e-05,3.03622]
[1779376793858,41.55,77146.9,84.3,-0.02465,3e-05,3.03644]
[1779376798893,41.54,77145.53,84.3,-0.02468,3e-05,3.03904]
[1779376801959,41.54,77147.6,84.3,-0.02462,3e-05,3.0328]
[1779376802454,41.54,77147.6,84.3,-0.02462,3e-05,3.0328]
[1779376808920,41.54,77148.6,84.3,-0.02459,3e-05,3.02979]
[1779376813651,41.54,77131.32,84.3,-0.02504,3e-05,3.07536]
[1779376820044,41.53,77131.86,84.3,-0.025,3e-05,3.07165]
[1779376822292,41.53,77144.25,84.3,-0.02467,3e-05,3.03759]
[1779376828100,41.52,77146.66,84.3,-0.02459,3e-05,3.03]
[1779376833964,41.52,77149.09,84.3,-0.0245,3e-05,3.01971]
[1779376839178,41.52,77154.97,84.3,-0.02433,3e-05,3.00283]
[1779376844216,41.51,77154.47,84.3,-0.02434,3e-05,3.0034]
[1779376849251,41.51,77153.74,84.3,-0.02435,3e-05,3.00459]
[1779376854956,41.51,77159.09,84.3,-0.0242,3e-05,2.98954]
[1779376860330,41.51,77159.81,84.3,-0.02418,3e-05,2.98694]
[1779376863330,41.5,77161.2,84.3,-0.02414,3e-05,2.98298]
[1779376869421,41.5,77162.83,84.3,-0.02409,3e-05,2.97769]
[1779376874456,41.5,77165.26,84.3,-0.02402,3e-05,2.97064]
[1779376879496,41.5,77172.58,84.3,-0.02382,3e-05,2.95069]
[1779376884532,41.5,77183.19,84.3,-0.02355,3e-05,2.92243]
[1779376889583,41.5,77194.41,84.3,-0.02326,3e-05,2.893]
[1779376894618,41.5,77190.2,84.3,-0.02335,3e-05,2.90116]
[1779376899654,41.5,77179.59,84.3,-0.02362,3e-05,2.9288]
[1779376904689,41.49,77180.4,84.3,-0.02359,3e-05,2.92638]
[1779376909725,41.49,77179.3,84.3,-0.02362,3e-05,2.92904]
[1779376914760,41.49,77178.19,84.3,-0.02365,3e-05,2.93167]
[1779376919794,41.49,77181.32,84.3,-0.02356,3e-05,2.92317]
[1779376924830,41.49,77188.13,84.3,-0.02339,3e-05,2.90523]
[1779376929865,41.49,77188.87,84.3,-0.02337,3e-05,2.90319]
[1779376934900,41.49,77179.79,84.3,-0.0236,3e-05,2.92684]
[1779376939936,41.49,77186.74,84.3,-0.02342,3e-05,2.9084]
[1779376944970,41.49,77180.73,84.3,-0.02357,3e-05,2.92404]
[1779376950025,41.49,77184.85,84.3,-0.02346,3e-05,2.91303]
[1779376955059,41.49,77186.56,84.3,-0.0234,3e-05,2.90555]
[1779376958083,41.49,77203.91,84.3,-0.02296,2e-05,2.86051]
[1779376963117,41.49,77207.38,84.3,-0.02288,2e-05,2.85198]
[1779376968152,41.49,77213.79,84.3,-0.02272,2e-05,2.83601]
[1779376973187,41.49,77218.24,84.3,-0.02262,2e-05,2.82522]
[1779376978863,41.5,77222.44,84.3,-0.02252,2e-05,2.81505]
[1779376984264,41.5,77220.88,84.3,-0.02257,2e-05,2.81996]
[1779376989621,41.5,77220.24,84.3,-0.02259,2e-05,2.82209]
[1779376995057,41.5,77221.32,84.3,-0.02257,2e-05,2.81989]
[1779376998858,41.5,77227.81,84.3,-0.02241,2e-05,2.80385]
[1779376999497,41.51,77232.44,84.3,-0.0223,2e-05,2.79241]
[1779377001792,41.51,77232.9,84.3,-0.0223,2e-05,2.79158]
[1779377007271,41.51,77238.11,84.3,-0.02218,2e-05,2.77936]
[1779377012474,41.51,77242.37,84.3,-0.02207,2e-05,2.767]
[1779377014958,41.52,77242.02,84.3,-0.02208,2e-05,2.76831]
[1779377020530,41.52,77240.04,84.3,-0.02214,2e-05,2.77451]
[1779377025565,41.52,77242.07,84.3,-0.0221,2e-05,2.77039]
[1779377030600,41.53,77235.3,84.3,-0.02227,2e-05,2.78853]
[1779377035126,41.53,77221.02,84.3,-0.02263,2e-05,2.8257]
[1779377040677,41.53,77210.52,84.3,-0.02289,2e-05,2.85307]
[1779377045732,41.54,77210.33,84.3,-0.0229,2e-05,2.85393]
[1779377046727,41.54,77197.84,84.3,-0.02322,3e-05,2.88628]
[1779377051899,41.54,77193.42,84.3,-0.02333,3e-05,2.89786]
[1779377056801,41.53,77181.15,84.3,-0.02364,3e-05,2.92958]
[1779377061836,41.53,77168.16,84.3,-0.02397,3e-05,2.96336]
[1779377063850,41.53,77185.6,84.3,-0.02352,3e-05,2.91723]
[1779377068885,41.53,77184.23,84.3,-0.02355,3e-05,2.92063]
[1779377074038,41.53,77177.39,84.3,-0.0237,3e-05,2.93537]
[1779377079529,41.53,77175.46,84.3,-0.02374,3e-05,2.94005]
[1779377084997,41.53,77173.79,84.3,-0.02378,3e-05,2.94399]
[1779377090032,41.53,77172.72,84.3,-0.02381,3e-05,2.94643]
[1779377095067,41.52,77173.19,84.3,-0.02379,3e-05,2.9448]
[1779377100102,41.52,77170.46,84.3,-0.02386,3e-05,2.95161]
[1779377105137,41.52,77161.85,84.3,-0.02407,3e-05,2.97386]
[1779377110172,41.52,77169.19,84.3,-0.02388,3e-05,2.95392]
[1779377115207,41.52,77170.86,84.3,-0.02383,3e-05,2.94913]
[1779377120242,41.52,77173.48,84.3,-0.02376,3e-05,2.94188]
[1779377125277,41.52,77171.26,84.3,-0.02382,3e-05,2.94742]
[1779377130312,41.51,77173.49,84.3,-0.02376,3e-05,2.94123]
[1779377135348,41.51,77174.31,84.3,-0.02371,3e-05,2.93587]
[1779377140382,41.51,77167.43,84.3,-0.02388,3e-05,2.95374]
[1779377145418,41.51,77170.2,84.3,-0.02381,3e-05,2.94602]
[1779377150454,41.51,77172.44,84.3,-0.02375,3e-05,2.93985]
[1779377155489,41.51,77173.84,84.3,-0.02371,3e-05,2.9359]
[1779377160526,41.51,77174.99,84.3,-0.02368,3e-05,2.93263]
[1779377165561,41.51,77180.53,84.3,-0.02354,3e-05,2.91798]
[1779377169589,41.51,77167.06,84.3,-0.02388,3e-05,2.95331]
[1779377174625,41.51,77172.24,84.3,-0.02374,3e-05,2.93932]
[1779377179660,41.5,77171.81,84.3,-0.02375,3e-05,2.94019]
[1779377185232,41.5,77172.42,84.3,-0.02373,3e-05,2.93838]
[1779377190737,41.5,77166.71,84.3,-0.02388,3e-05,2.95302]
[1779377195772,41.5,77171.34,84.3,-0.02373,3e-05,2.93752]
[1779377200807,41.5,77155.05,84.3,-0.02415,3e-05,2.98041]
[1779377205848,41.5,77155.17,84.3,-0.02414,3e-05,2.97948]
[1779377210883,41.5,77161.99,84.3,-0.02396,3e-05,2.96083]
[1779377215918,41.49,77162.68,84.3,-0.02394,3e-05,2.95852]
[1779377220954,41.49,77165.73,84.3,-0.02386,3e-05,2.95005]
[1779377223977,41.49,77182.31,84.3,-0.02343,3e-05,2.90628]
[1779377224799,41.49,77182.31,84.3,-0.02343,3e-05,2.90628]
[1779377225294,41.49,77182.31,84.3,-0.02343,3e-05,2.90628]
[1779377226776,41.49,77185.52,84.3,-0.02335,3e-05,2.8979]
[1779377228370,41.49,77184.98,84.3,-0.02336,3e-05,2.89934]
[1779377234051,41.49,77176.13,84.3,-0.02359,3e-05,2.92248]
[1779377239086,41.49,77177.24,84.3,-0.02356,3e-05,2.91949]
[1779377244121,41.49,77179.05,84.3,-0.02351,3e-05,2.9147]
[1779377249156,41.49,77176.62,84.3,-0.02357,3e-05,2.92099]
[1779377254190,41.49,77177.15,84.3,-0.02354,3e-05,2.91656]
[1779377259226,41.49,77170.73,84.3,-0.0237,3e-05,2.93334]
[1779377264262,41.49,77172.62,84.3,-0.02365,3e-05,2.92817]
[1779377269296,41.49,77174.11,84.3,-0.02361,3e-05,2.92409]
[1779377274332,41.49,77172.5,84.3,-0.02365,3e-05,2.92817]
[1779377279384,41.49,77171.59,84.3,-0.02367,3e-05,2.9304]
[1779377284419,41.49,77173.57,84.3,-0.02362,3e-05,2.92504]
[1779377289457,41.49,77173.12,84.3,-0.02363,3e-05,2.92609]
[1779377294492,41.49,77172.54,84.3,-0.02364,3e-05,2.92742]
[1779377299531,41.49,77180.57,84.3,-0.02344,3e-05,2.9063]
[1779377304566,41.49,77187.16,84.3,-0.02327,3e-05,2.88924]
[1779377309602,41.49,77186.68,84.3,-0.02328,3e-05,2.89065]
[1779377314638,41.49,77186.99,84.3,-0.02326,3e-05,2.88709]
[1779377319674,41.49,77186.93,84.3,-0.02326,3e-05,2.88742]
[1779377324711,41.49,77173.82,84.3,-0.02359,3e-05,2.92182]
[1779377329744,41.49,77176.88,84.3,-0.02351,3e-05,2.91372]
[1779377334779,41.49,77180.54,84.3,-0.02342,3e-05,2.90412]
[1779377338807,41.49,77195.77,84.3,-0.02304,3e-05,2.86463]
[1779377343382,41.49,77214.28,84.3,-0.02258,2e-05,2.81761]
[1779377348877,41.49,77213.03,84.3,-0.02262,2e-05,2.82156]
[1779377353911,41.5,77214.34,84.3,-0.0226,2e-05,2.81891]
[1779377358947,41.5,77214.42,84.3,-0.0226,2e-05,2.81938]
[1779377363982,41.5,77217.73,84.3,-0.02252,2e-05,2.81161]
[1779377369018,41.5,77220.23,84.3,-0.02247,2e-05,2.80591]
[1779377372861,41.51,77227.54,84.3,-0.02227,2e-05,2.78492]
[1779377378448,41.51,77235.46,84.3,-0.02209,2e-05,2.76583]
[1779377384122,41.51,77221.01,84.3,-0.02245,2e-05,2.80368]
[1779377385536,41.51,77221.01,84.3,-0.02245,2e-05,2.80368]
[1779377388595,41.52,77209.59,84.3,-0.02274,2e-05,2.83322]
[1779377388910,41.52,77209.22,84.3,-0.02275,2e-05,2.83425]
[1779377394195,41.52,77202.79,84.3,-0.02291,2e-05,2.85125]
[1779377399230,41.52,77197.32,84.3,-0.02305,3e-05,2.86558]
[1779377404265,41.52,77200.0,84.3,-0.02299,2e-05,2.85891]
[1779377409301,41.52,77197.77,84.3,-0.02304,3e-05,2.86486]
[1779377412962,41.52,77198.41,84.3,-0.02303,3e-05,2.86333]
[1779377413147,41.52,77198.41,84.3,-0.02303,3e-05,2.86333]
[1779377418750,41.52,77198.07,84.3,-0.02305,3e-05,2.86512]
[1779377424928,41.52,77205.81,84.3,-0.02286,2e-05,2.84547]
[1779377430457,41.53,77212.28,84.3,-0.0227,2e-05,2.82947]
[1779377435467,41.53,77208.98,84.3,-0.02277,2e-05,2.83543]
[1779377439211,41.53,77209.0,84.3,-0.02277,2e-05,2.83573]
[1779377440705,41.53,77209.33,84.3,-0.02276,2e-05,2.83507]
[1779377446570,41.53,77202.18,84.3,-0.02294,2e-05,2.85382]
[1779377451605,41.53,77202.28,84.3,-0.02294,2e-05,2.85385]
[1779377456643,41.53,77197.2,84.3,-0.02307,3e-05,2.86724]
[1779377461678,41.53,77195.44,84.3,-0.02312,3e-05,2.872]
[1779377466451,41.53,77176.97,84.3,-0.02359,3e-05,2.92017]
[1779377471927,41.53,77167.02,84.3,-0.02384,3e-05,2.94599]
[1779377477794,41.53,77178.38,84.3,-0.02354,3e-05,2.91581]
[1779377483208,41.53,77177.27,84.3,-0.02357,3e-05,2.91855]
[1779377488878,41.53,77174.91,84.3,-0.02363,3e-05,2.92452]
[1779377493928,41.53,77163.62,84.3,-0.02389,3e-05,2.95099]
[1779377494921,41.53,77147.08,84.3,-0.02432,3e-05,2.99487]
[1779377499956,41.53,77150.88,84.3,-0.02422,3e-05,2.98394]
[1779377504991,41.52,77155.7,84.3,-0.02409,3e-05,2.97045]
[1779377508990,41.52,77159.27,84.3,-0.02399,3e-05,2.96062]
[1779377509600,41.52,77159.27,84.3,-0.02399,3e-05,2.96062]
[1779377515061,41.52,77150.33,84.3,-0.02421,3e-05,2.98356]
[1779377520096,41.52,77154.53,84.3,-0.0241,3e-05,2.97172]
[1779377525136,41.52,77152.82,84.3,-0.02414,3e-05,2.97562]
[1779377530171,41.51,77153.91,84.3,-0.0241,3e-05,2.97208]
[1779377535213,41.51,77148.94,84.3,-0.02422,3e-05,2.98464]
[1779377539496,41.51,77148.54,84.3,-0.02423,3e-05,2.98526]
[1779377541814,41.51,77148.16,84.3,-0.02424,3e-05,2.98583]
[1779377546772,41.5,77150.37,84.3,-0.02417,3e-05,2.97923]
[1779377550318,41.5,77169.41,84.3,-0.02367,3e-05,2.92832]
[1779377552698,41.5,77172.9,84.3,-0.02356,3e-05,2.91613]
[1779377557929,41.5,77179.25,84.3,-0.0234,3e-05,2.89936]
[1779377567437,41.5,77174.55,84.3,-0.02352,3e-05,2.91155]
[1779377572472,41.5,77174.56,84.3,-0.02352,3e-05,2.91145]
[1779377577507,41.5,77173.43,84.3,-0.02354,3e-05,2.91432]
[1779377579401,41.5,77172.57,84.3,-0.02357,3e-05,2.91656]
[1779377583402,41.5,77156.79,84.3,-0.02397,3e-05,2.9579]
[1779377589591,41.5,77157.97,84.3,-0.02393,3e-05,2.95413]
[1779377593619,41.5,77140.25,84.3,-0.02439,3e-05,3.00094]
[1779377598655,41.49,77149.48,84.3,-0.02414,3e-05,2.97552]
[1779377603694,41.49,77146.28,84.3,-0.02422,3e-05,2.98342]
[1779377608725,41.49,77153.52,84.3,-0.02402,3e-05,2.96349]
[1779377613761,41.49,77147.71,84.3,-0.02415,3e-05,2.97539]
[1779377615274,41.49,77147.92,84.3,-0.02414,3e-05,2.9747]
[1779377615775,41.49,77147.4,84.3,-0.02415,3e-05,2.97595]
[1779377616311,41.49,77147.4,84.3,-0.02415,3e-05,2.97595]
[1779377616782,41.49,77146.5,84.3,-0.02418,3e-05,2.97881]
[1779377621834,41.48,77145.01,84.3,-0.02421,3e-05,2.98214]
[1779377626869,41.48,77149.39,84.3,-0.02409,3e-05,2.9698]
[1779377630081,41.48,77150.15,84.3,-0.02407,3e-05,2.96753]
[1779377632842,41.48,77163.85,84.3,-0.02371,3e-05,2.9309]
[1779377637955,41.48,77154.67,84.3,-0.02395,3e-05,2.95476]
[1779377643002,41.48,77155.86,84.3,-0.02391,3e-05,2.9512]
[1779377648037,41.48,77159.49,84.3,-0.02381,3e-05,2.94131]
[1779377651156,41.48,77153.92,84.3,-0.02396,3e-05,2.95592]
[1779377659116,41.47,77134.02,84.3,-0.02447,3e-05,3.00787]
[1779377662679,41.47,77118.15,84.3,-0.02488,3e-05,3.0499]
[1779377668188,41.46,77125.14,84.3,-0.02468,3e-05,3.0298]
[1779377671727,41.46,77107.06,84.3,-0.02513,3e-05,3.07489]
[1779377673448,41.46,77100.49,84.3,-0.02531,3e-05,3.09255]
[1779377676858,41.46,77083.68,84.3,-0.02576,3e-05,3.13818]
[1779377676899,41.45,77065.48,84.3,-0.02626,3e-05,3.18809]
[1779377679817,41.45,77052.72,84.3,-0.02661,3e-05,3.22243]
[1779377680157,41.45,77052.72,84.3,-0.02661,3e-05,3.22243]
[1779377680294,41.45,77031.45,84.3,-0.02721,3e-05,3.28304]
[1779377685330,41.44,77030.14,84.3,-0.02722,3e-05,3.28356]
[1779377688776,41.43,77025.62,84.3,-0.02733,3e-05,3.29454]
[1779377690206,41.43,77006.24,84.3,-0.02789,3e-05,3.34997]
[1779377695409,41.41,77017.7,84.3,-0.02751,3e-05,3.31222]
[1779377696416,41.41,77030.26,84.3,-0.02714,3e-05,3.27535]
[1779377698594,41.41,77032.79,84.3,-0.02706,3e-05,3.26741]
[1779377704472,41.39,77033.79,84.3,-0.02699,3e-05,3.2603]
[1779377705470,41.39,77033.79,84.3,-0.02699,3e-05,3.2603]
[1779377710541,41.38,77040.26,84.3,-0.02677,3e-05,3.23892]
[1779377712222,41.38,77045.22,84.3,-0.02662,3e-05,3.22317]
[1779377716558,41.37,77061.98,84.3,-0.02612,3e-05,3.17347]
[1779377721593,41.36,77064.58,84.3,-0.02602,3e-05,3.16401]
[1779377726335,41.35,77070.14,84.3,-0.02585,3e-05,3.14679]
[1779377730250,41.35,77077.08,84.3,-0.02565,3e-05,3.12597]
[1779377731796,41.35,77081.88,84.3,-0.02551,3e-05,3.11231]
[1779377737711,41.34,77082.68,84.3,-0.02544,3e-05,3.10481]
[1779377742748,41.33,77086.58,84.3,-0.02532,3e-05,3.09247]
[1779377747783,41.33,77086.78,84.3,-0.0253,3e-05,3.09039]
[1779377752818,41.32,77086.85,84.3,-0.02528,3e-05,3.08869]
[1779377757852,41.32,77083.88,84.3,-0.02535,3e-05,3.09542]
[1779377762888,41.31,77077.8,84.3,-0.0255,3e-05,3.11063]
[1779377765909,41.31,77062.67,84.3,-0.02591,3e-05,3.15165]
[1779377766982,41.31,77062.67,84.3,-0.02591,3e-05,3.15165]
[1779377768331,41.31,77061.38,84.3,-0.02594,3e-05,3.15445]
[1779377768424,41.31,77061.38,84.3,-0.02594,3e-05,3.15445]
[1779377771277,41.3,77055.88,84.3,-0.02608,3e-05,3.1686]
[1779377774082,41.3,77068.57,84.3,-0.02571,3e-05,3.13186]
[1779377775616,41.3,77067.93,84.3,-0.02573,3e-05,3.13327]
[1779377781019,41.29,77073.68,84.3,-0.02555,3e-05,3.11505]
[1779377786530,41.28,77068.56,84.3,-0.02567,3e-05,3.12747]
[1779377787578,41.28,77059.44,84.3,-0.02592,3e-05,3.15248]
[1779377788673,41.28,77055.68,84.3,-0.02602,3e-05,3.16257]
[1779377788706,41.28,77055.68,84.3,-0.02602,3e-05,3.16257]
[1779377789960,41.28,77052.92,84.3,-0.02609,3e-05,3.16986]
[1779377789977,41.28,77052.92,84.3,-0.02609,3e-05,3.16986]
[1779377791141,41.28,77039.83,84.3,-0.02646,3e-05,3.20629]
[1779377792329,41.27,77030.56,84.3,-0.02669,3e-05,3.22843]
[1779377798679,41.24,77020.5,84.3,-0.02689,3e-05,3.24873]
[1779377804183,41.21,77029.15,84.3,-0.02655,3e-05,3.21493]
[1779377809218,41.2,77026.18,84.3,-0.02661,3e-05,3.22081]
[1779377811487,41.2,77012.39,84.3,-0.027,3e-05,3.25916]
[1779377817740,41.19,77012.58,84.3,-0.02696,3e-05,3.25568]
[1779377818279,41.18,77013.07,84.3,-0.02694,3e-05,3.25313]
[1779377820377,41.18,76998.11,84.3,-0.02737,3e-05,3.29566]
[1779377822439,41.18,76998.31,84.3,-0.02734,3e-05,3.29314]
[1779377826337,41.17,77011.6,84.3,-0.02693,3e-05,3.25238]
[1779377829567,41.16,77023.9,84.3,-0.02656,3e-05,3.21557]
[1779377831668,41.16,77023.79,84.3,-0.02656,3e-05,3.21538]
[1779377835983,41.15,77031.63,84.3,-0.02632,3e-05,3.19121]
[1779377836211,41.15,77029.66,84.3,-0.02637,3e-05,3.19588]
[1779377838717,41.15,77031.17,84.3,-0.02632,3e-05,3.19114]
[1779377844793,41.14,77034.19,84.3,-0.02621,3e-05,3.17994]
[1779377845220,41.14,77035.03,84.3,-0.02617,3e-05,3.1767]
[1779377849677,41.13,77033.89,84.3,-0.02619,3e-05,3.17863]
[1779377852712,41.13,77034.44,84.3,-0.02614,3e-05,3.17271]
[1779377853094,41.12,77034.68,84.3,-0.02613,3e-05,3.17118]
[1779377858585,41.12,77036.96,84.3,-0.02604,3e-05,3.16267]
[1779377863620,41.11,77039.07,84.3,-0.02596,3e-05,3.15477]
[1779377868655,41.1,77050.03,84.3,-0.02564,3e-05,3.1222]
[1779377873691,41.1,77055.33,84.3,-0.02548,3e-05,3.10585]
[1779377878726,41.09,77054.18,84.3,-0.02549,3e-05,3.10719]
[1779377881566,41.09,77055.43,84.3,-0.02545,3e-05,3.1031]
[1779377886784,41.08,77062.54,84.3,-0.02524,3e-05,3.0817]
[1779377891605,41.08,77063.14,84.3,-0.02521,3e-05,3.07897]
[1779377896854,41.07,77062.47,84.3,-0.02521,3e-05,3.07925]
[1779377901768,41.07,77063.52,84.3,-0.02517,3e-05,3.07532]
[1779377906925,41.06,77064.17,84.3,-0.02514,3e-05,3.07196]
[1779377911960,41.06,77064.99,84.3,-0.02508,3e-05,3.06541]
[1779377916996,41.06,77066.3,84.3,-0.02504,3e-05,3.06064]
[1779377922031,41.05,77066.3,84.3,-0.02503,3e-05,3.05952]
[1779377927066,41.05,77062.53,84.3,-0.02512,3e-05,3.06877]
[1779377930087,41.04,77050.44,84.3,-0.02544,3e-05,3.10147]
[1779377935123,41.04,77058.86,84.3,-0.0252,3e-05,3.07675]
[1779377940158,41.04,77057.95,84.3,-0.02521,3e-05,3.07799]
[1779377945195,41.03,77060.75,84.3,-0.02512,3e-05,3.06896]
[1779377950233,41.03,77063.96,84.3,-0.02502,3e-05,3.05893]
[1779377955268,41.02,77069.78,84.3,-0.02485,3e-05,3.04188]
[1779377961313,41.02,77069.44,84.3,-0.02485,3e-05,3.04163]
[1779377966349,41.02,77077.56,84.3,-0.02462,3e-05,3.0186]
[1779377971385,41.01,77079.32,84.3,-0.02455,3e-05,3.01006]
[1779377976422,41.01,77079.34,84.3,-0.02454,3e-05,3.00932]
[1779377981455,41.01,77087.23,84.3,-0.02432,3e-05,2.9873]
[1779377986490,41.01,77086.8,84.3,-0.02433,3e-05,2.98799]
[1779377991525,41.01,77094.22,84.3,-0.02413,3e-05,2.96752]
[1779377996560,41.0,77094.0,84.3,-0.02413,3e-05,2.9678]
[1779378001595,41.0,77102.19,84.3,-0.02391,3e-05,2.94562]
[1779378007034,41.0,77102.47,84.3,-0.0239,3e-05,2.9448]
[1779378012672,41.0,77108.84,84.3,-0.02374,3e-05,2.92786]
[1779378017707,41.0,77109.97,84.3,-0.02371,3e-05,2.92497]
[1779378022742,41.0,77110.91,84.3,-0.02369,3e-05,2.92264]
[1779378023958,41.0,77110.91,84.3,-0.02369,3e-05,2.92264]
[1779378024201,41.0,77110.91,84.3,-0.02369,3e-05,2.92264]
[1779378024055,41.0,77109.22,84.3,-0.02373,3e-05,2.9272]
[1779378024757,41.0,77110.45,84.3,-0.0237,3e-05,2.92393]
[1779378029792,41.01,77109.3,84.3,-0.02373,3e-05,2.92717]
[1779378034827,41.01,77112.56,84.3,-0.02363,3e-05,2.91575]
[1779378039862,41.01,77110.92,84.3,-0.02367,3e-05,2.92037]
[1779378044898,41.01,77112.39,84.3,-0.02364,3e-05,2.9167]
[1779378049933,41.01,77118.43,84.3,-0.02348,3e-05,2.90092]
[1779378053961,41.01,77137.72,84.3,-0.02299,3e-05,2.85062]
[1779378059313,41.01,77140.75,84.3,-0.02292,3e-05,2.8434]
[1779378060775,41.01,77144.65,84.3,-0.02283,3e-05,2.83359]
[1779378061123,41.01,77144.65,84.3,-0.02283,3e-05,2.83359]
[1779378066287,41.02,77140.97,84.3,-0.02293,3e-05,2.84405]
[1779378075116,41.02,77140.77,84.3,-0.02295,3e-05,2.84613]
[1779378080150,41.03,77144.5,84.3,-0.02286,3e-05,2.83718]
[1779378085186,41.03,77145.49,84.3,-0.02284,3e-05,2.83542]
[1779378090221,41.03,77143.3,84.3,-0.02291,3e-05,2.84192]
[1779378095256,41.03,77148.42,84.3,-0.02276,3e-05,2.82643]
[1779378100300,41.04,77146.77,84.3,-0.02281,3e-05,2.83162]
[1779378104328,41.04,77163.5,84.3,-0.0224,2e-05,2.78909]
[1779378106040,41.04,77167.66,84.3,-0.0223,2e-05,2.77864]
[1779378111553,41.06,77168.44,84.3,-0.02232,2e-05,2.78039]
[1779378117421,41.06,77170.43,84.3,-0.02228,2e-05,2.77689]
[1779378121449,41.06,77157.34,84.3,-0.02262,2e-05,2.81141]
[1779378126484,41.07,77157.16,84.3,-0.02263,3e-05,2.81268]
[1779378131519,41.07,77153.07,84.3,-0.02274,3e-05,2.82408]
[1779378136554,41.07,77154.92,84.3,-0.0227,3e-05,2.82006]
[1779378142351,41.08,77155.22,84.3,-0.0227,3e-05,2.81993]
[1779378146624,41.08,77143.04,84.3,-0.02302,3e-05,2.85353]
[1779378151659,41.09,77147.5,84.3,-0.02291,3e-05,2.84138]
[1779378156694,41.09,77145.83,84.3,-0.02296,3e-05,2.84638]
[1779378161729,41.1,77146.93,84.3,-0.02294,3e-05,2.84414]
[1779378166764,41.1,77146.32,84.3,-0.02296,3e-05,2.8464]
[1779378169304,41.1,77146.28,84.3,-0.02296,3e-05,2.84664]
[1779378171796,41.1,77148.07,84.3,-0.02292,3e-05,2.84239]
[1779378176834,41.1,77153.37,84.3,-0.0228,3e-05,2.82952]
[1779378181870,41.11,77152.7,84.3,-0.02282,3e-05,2.83209]
[1779378186905,41.11,77143.68,84.3,-0.02306,3e-05,2.85636]
[1779378191940,41.11,77146.69,84.3,-0.02299,3e-05,2.84912]
[1779378196975,41.11,77148.23,84.3,-0.02295,3e-05,2.84582]
[1779378202010,41.12,77148.45,84.3,-0.02295,3e-05,2.84596]
[1779378207050,41.12,77147.78,84.3,-0.02298,3e-05,2.84842]
[1779378212085,41.12,77147.83,84.3,-0.02296,3e-05,2.84622]
[1779378217119,41.13,77147.27,84.3,-0.02298,3e-05,2.8484]
[1779378222178,41.13,77147.49,84.3,-0.02298,3e-05,2.84853]
[1779378227208,41.13,77149.43,84.3,-0.02294,3e-05,2.84421]
[1779378232244,41.13,77155.71,84.3,-0.02279,3e-05,2.82872]
[1779378237283,41.14,77159.31,84.3,-0.02271,3e-05,2.82033]
[1779378243324,41.14,77159.62,84.3,-0.02271,3e-05,2.82061]
[1779378248360,41.14,77159.37,84.3,-0.02273,3e-05,2.82214]
[1779378252763,41.15,77155.8,84.3,-0.02282,3e-05,2.83205]
[1779378258430,41.15,77145.68,84.3,-0.0231,3e-05,2.86022]
[1779378263466,41.16,77145.04,84.3,-0.02312,3e-05,2.86242]
[1779378265095,41.16,77149.16,84.3,-0.02302,3e-05,2.85177]
[1779378270517,41.16,77148.8,84.3,-0.02303,3e-05,2.85348]
[1779378271319,41.16,77148.8,84.3,-0.02303,3e-05,2.85348]
[1779378276559,41.16,77146.59,84.3,-0.02307,3e-05,2.857]
[1779378281595,41.16,77146.11,84.3,-0.02309,3e-05,2.85882]
[1779378286630,41.17,77146.02,84.3,-0.0231,3e-05,2.85963]
[1779378291664,41.17,77143.82,84.3,-0.02316,3e-05,2.86592]
[1779378296703,41.17,77147.63,84.3,-0.02307,3e-05,2.85654]
[1779378300769,41.17,77148.25,84.3,-0.02306,3e-05,2.85529]
[1779378301829,41.17,77148.74,84.3,-0.02304,3e-05,2.85414]
[1779378303169,41.17,77154.16,84.3,-0.02291,3e-05,2.84031]
[1779378304184,41.17,77156.19,84.3,-0.02286,3e-05,2.8352]
[1779378309190,41.18,77148.34,84.3,-0.02306,3e-05,2.85609]
[1779378310858,41.18,77149.82,84.3,-0.02303,3e-05,2.85247]
[1779378312620,41.18,77157.0,84.3,-0.02285,3e-05,2.83409]
[1779378318412,41.18,77163.32,84.3,-0.0227,3e-05,2.81855]
[1779378324576,41.18,77170.04,84.3,-0.02254,2e-05,2.8023]
[1779378331616,41.19,77181.51,84.3,-0.02228,2e-05,2.77484]
[1779378335550,41.19,77185.76,84.3,-0.02214,2e-05,2.76]
[1779378339315,41.18,77179.8,84.3,-0.02226,2e-05,2.77236]
[1779378342020,41.17,77195.25,84.3,-0.02185,2e-05,2.73049]
[1779378347054,41.15,77197.3,84.3,-0.02178,2e-05,2.72219]
[1779378353097,41.14,77196.64,84.3,-0.02176,2e-05,2.72014]
[1779378358132,41.13,77198.29,84.3,-0.02169,2e-05,2.71291]
[1779378363595,41.12,77192.5,84.3,-0.0218,2e-05,2.72442]
[1779378373237,41.09,77199.03,84.3,-0.02158,2e-05,2.70192]
[1779378378272,41.08,77203.34,84.3,-0.02145,2e-05,2.68831]
[1779378383308,41.07,77205.7,84.3,-0.02137,2e-05,2.67918]
[1779378388343,41.06,77207.29,84.3,-0.0213,2e-05,2.67259]
[1779378392381,41.06,77209.48,84.3,-0.02122,2e-05,2.66332]
[1779378397519,41.05,77215.5,84.3,-0.02105,2e-05,2.64555]
[1779378403448,41.03,77220.82,84.3,-0.0209,2e-05,2.62934]
[1779378407978,41.03,77227.15,84.3,-0.02073,2e-05,2.61216]
[1779378409622,41.03,77228.16,84.3,-0.02071,2e-05,2.6093]
[1779378415532,41.02,77223.83,84.3,-0.02078,2e-05,2.61713]
[1779378415746,41.02,77223.83,84.3,-0.02078,2e-05,2.61713]
[1779378417247,41.01,77223.79,84.3,-0.02078,2e-05,2.61683]
[1779378422582,41.01,77229.07,84.3,-0.02063,2e-05,2.60156]
[1779378427617,41.0,77224.2,84.3,-0.02073,2e-05,2.61157]
[1779378427844,41.0,77224.2,84.3,-0.02073,2e-05,2.61157]
[1779378428949,41.0,77221.66,84.3,-0.02079,2e-05,2.6174]
[1779378434667,40.99,77212.58,84.3,-0.02097,2e-05,2.6372]
[1779378436538,40.99,77213.55,84.3,-0.02095,2e-05,2.63438]
[1779378441715,40.98,77214.21,84.3,-0.02091,2e-05,2.63022]
[1779378446749,40.97,77213.81,84.3,-0.0209,2e-05,2.62913]
[1779378451785,40.96,77216.55,84.3,-0.02079,2e-05,2.61761]
[1779378453444,40.96,77216.55,84.3,-0.02079,2e-05,2.61761]
[1779378458834,40.95,77221.75,84.3,-0.02065,2e-05,2.60228]
[1779378463868,40.94,77227.53,84.3,-0.0205,2e-05,2.58642]
[1779378467961,40.94,77226.73,84.3,-0.02051,2e-05,2.58738]
[1779378469744,40.94,77242.23,84.3,-0.02014,2e-05,2.54892]
[1779378475155,40.93,77249.53,84.3,-0.01997,2e-05,2.53038]
[1779378479407,40.93,77249.28,84.3,-0.01997,2e-05,2.53005]
[1779378480337,40.93,77249.28,84.3,-0.01996,2e-05,2.52959]
[1779378484661,40.93,77267.41,84.3,-0.01955,2e-05,2.48599]
[1779378486420,40.92,77268.24,84.3,-0.01953,2e-05,2.48357]
[1779378486770,40.92,77268.24,84.3,-0.01953,2e-05,2.48357]
[1779378487442,40.92,77272.24,84.3,-0.01944,2e-05,2.47401]
[1779378487543,40.92,77295.33,84.3,-0.01893,2e-05,2.42009]
[1779378488477,40.92,77295.33,84.3,-0.01893,2e-05,2.42009]
[1779378488727,40.92,77295.33,84.3,-0.01893,2e-05,2.42009]
[1779378488687,40.92,77308.34,84.3,-0.01866,2e-05,2.39015]
[1779378488986,40.92,77308.34,84.3,-0.01866,2e-05,2.39015]
[1779378489650,40.92,77308.34,84.3,-0.01866,2e-05,2.39015]
[1779378491057,40.92,77312.38,84.3,-0.01857,2e-05,2.38094]
[1779378491090,40.92,77312.38,84.3,-0.01857,2e-05,2.38094]
[1779378491106,40.92,77312.38,84.3,-0.01857,2e-05,2.38094]
[1779378491136,40.92,77312.38,84.3,-0.01857,2e-05,2.38094]
[1779378491305,40.92,77312.38,84.3,-0.01857,2e-05,2.38094]
[1779378491326,40.92,77313.27,84.3,-0.01855,2e-05,2.37894]
[1779378491993,40.92,77313.27,84.3,-0.01855,2e-05,2.37894]
[1779378492146,40.92,77313.27,84.3,-0.01855,2e-05,2.37894]
[1779378492487,40.92,77313.27,84.3,-0.01855,2e-05,2.37894]
[1779378492503,40.92,77327.43,84.3,-0.01824,2e-05,2.34543]
[1779378493313,40.92,77327.43,84.3,-0.01824,2e-05,2.34543]
[1779378494234,40.92,77328.61,84.3,-0.01822,2e-05,2.34276]
[1779378498174,40.91,77315.27,84.3,-0.01847,2e-05,2.37031]
[1779378499303,40.9,77315.01,84.3,-0.01847,2e-05,2.37021]
[1779378500829,40.9,77308.55,84.3,-0.0186,2e-05,2.38358]
[1779378502188,40.9,77306.97,84.3,-0.01862,2e-05,2.38648]
[1779378508186,40.72,77297.26,84.3,-0.01843,2e-05,2.36563]
[1779378513221,40.71,77295.72,84.3,-0.01842,2e-05,2.36318]
[1779378513964,40.71,77295.72,84.3,-0.01842,2e-05,2.36318]
[1779378515537,40.71,77295.53,84.3,-0.01842,2e-05,2.36294]
[1779378520527,40.69,77288.23,84.3,-0.01854,2e-05,2.37621]
[1779378520956,40.69,77288.38,84.3,-0.01852,2e-05,2.37447]
[1779378521671,40.69,77288.38,84.3,-0.01852,2e-05,2.37447]
[1779378522022,40.68,77281.39,84.3,-0.01867,2e-05,2.38985]
[1779378527320,40.67,77294.4,84.3,-0.01836,2e-05,2.3565]
[1779378528844,40.67,77289.16,84.3,-0.01846,2e-05,2.36781]
[1779378530044,40.67,77284.75,84.3,-0.01855,2e-05,2.37725]
[1779378535376,40.65,77282.02,84.3,-0.01857,2e-05,2.37924]
[1779378540411,40.63,77280.89,84.3,-0.01856,2e-05,2.37823]
[1779378545446,40.62,77281.25,84.3,-0.01852,2e-05,2.37379]
[1779378550651,40.61,77281.92,84.3,-0.01847,2e-05,2.36869]
[1779378556523,40.56,77281.71,84.3,-0.01837,2e-05,2.35787]
[1779378558797,40.56,77280.42,84.3,-0.01839,2e-05,2.36014]
[1779378560308,40.55,77272.94,84.3,-0.01854,2e-05,2.37591]
[1779378560476,40.55,77272.94,84.3,-0.01854,2e-05,2.37591]
[1779378565586,40.53,77268.54,84.3,-0.01859,2e-05,2.38169]
[1779378566276,40.53,77268.54,84.3,-0.01859,2e-05,2.38169]
[1779378566509,40.53,77268.54,84.3,-0.01859,2e-05,2.38169]
[1779378569393,40.53,77275.9,84.3,-0.01842,2e-05,2.36258]
[1779378575663,40.51,77285.43,84.3,-0.01815,2e-05,2.33361]
[1779378580698,40.49,77285.3,84.3,-0.01813,2e-05,2.33071]
[1779378585733,40.48,77281.42,84.3,-0.01818,2e-05,2.33636]
[1779378590769,40.47,77281.92,84.3,-0.01814,2e-05,2.33202]
[1779378595803,40.46,77277.55,84.3,-0.0182,2e-05,2.33869]
[1779378600838,40.44,77275.34,84.3,-0.01822,2e-05,2.34046]
[1779378605879,40.43,77275.61,84.3,-0.01818,2e-05,2.33661]
[1779378610916,40.42,77283.17,84.3,-0.018,2e-05,2.31627]
[1779378614999,40.41,77273.6,84.3,-0.01818,2e-05,2.33616]
[1779378615512,40.41,77273.6,84.3,-0.01818,2e-05,2.33616]
[1779378620986,40.26,77276.06,84.3,-0.01779,2e-05,2.29388]
[1779378627029,40.15,77272.12,84.3,-0.01763,2e-05,2.27516]
[1779378632064,40.1,77273.07,84.3,-0.01748,2e-05,2.25893]
[1779378634982,40.1,77274.04,84.3,-0.01745,2e-05,2.25579]
[1779378635319,40.1,77274.04,84.3,-0.01745,2e-05,2.25579]
[1779378635728,40.1,77274.04,84.3,-0.01745,2e-05,2.25579]
[1779378635733,40.1,77274.04,84.3,-0.01745,2e-05,2.25579]
[1779378636980,40.1,77271.08,84.3,-0.01751,2e-05,2.26215]
[1779378636988,40.1,77271.08,84.3,-0.01751,2e-05,2.26215]
[1779378639117,40.06,77258.04,84.3,-0.01769,2e-05,2.28121]
[1779378643318,40.05,77235.97,84.3,-0.01813,2e-05,2.32937]
[1779378646462,40.04,77230.09,84.3,-0.01825,2e-05,2.34167]
[1779378647507,40.04,77227.87,84.3,-0.01828,2e-05,2.34553]
[1779378653218,40.02,77234.09,84.3,-0.01812,2e-05,2.32748]
[1779378658253,40.01,77231.09,84.3,-0.01815,2e-05,2.33131]
[1779378663288,40.0,77225.13,84.3,-0.01825,2e-05,2.34201]
[1779378668323,39.99,77223.77,84.3,-0.01825,2e-05,2.34206]
[1779378673358,39.98,77225.82,84.3,-0.01818,2e-05,2.33433]
[1779378678393,39.96,77230.0,84.3,-0.01807,2e-05,2.32175]
[1779378683429,39.95,77230.4,84.3,-0.01803,2e-05,2.31799]
[1779378688464,39.94,77231.2,84.3,-0.01799,2e-05,2.31338]
[1779378693501,39.93,77240.83,84.3,-0.01774,2e-05,2.28611]
[1779378698536,39.92,77251.04,84.3,-0.01751,2e-05,2.26064]
[1779378703571,39.91,77251.3,84.3,-0.01748,2e-05,2.25782]
[1779378708606,39.9,77246.12,84.3,-0.01757,2e-05,2.26724]
[1779378713641,39.89,77238.62,84.3,-0.0177,2e-05,2.28192]
[1779378718677,39.88,77235.94,84.3,-0.01773,2e-05,2.28503]
[1779378723711,39.87,77223.31,84.3,-0.01798,2e-05,2.31134]
[1779378728747,39.86,77220.79,84.3,-0.01801,2e-05,2.31437]
[1779378733717,39.85,77213.92,84.3,-0.01813,2e-05,2.328]
[1779378734754,39.85,77212.69,84.3,-0.01815,2e-05,2.33027]
[1779378739824,39.84,77205.57,84.3,-0.01827,2e-05,2.34327]
[1779378741290,39.83,77203.62,84.3,-0.01831,2e-05,2.34721]
[1779378742308,39.83,77198.66,84.3,-0.01841,2e-05,2.35817]
[1779378747881,39.82,77194.22,84.3,-0.01847,2e-05,2.36472]
[1779378749802,39.81,77195.09,84.3,-0.01845,2e-05,2.36205]
[1779378750800,39.81,77195.32,84.3,-0.01844,2e-05,2.36088]
[1779378755937,39.8,77193.68,84.3,-0.01842,2e-05,2.3584]
[1779378760973,39.79,77194.89,84.3,-0.01837,2e-05,2.35249]
[1779378766008,39.77,77194.67,84.3,-0.01834,2e-05,2.34995]
[1779378771043,39.76,77195.01,84.3,-0.01831,2e-05,2.34613]
[1779378776079,39.75,77193.85,84.3,-0.0183,2e-05,2.34584]
[1779378780517,39.74,77189.56,84.3,-0.01838,2e-05,2.35404]
[1779378780662,39.74,77189.56,84.3,-0.01838,2e-05,2.35404]
[1779378780691,39.74,77189.56,84.3,-0.01838,2e-05,2.35404]
[1779378780714,39.74,77189.56,84.3,-0.01838,2e-05,2.35404]
[1779378780757,39.74,77190.24,84.3,-0.01836,2e-05,2.35184]
[1779378781322,39.74,77190.24,84.3,-0.01836,2e-05,2.35184]
[1779378781938,39.74,77190.24,84.3,-0.01836,2e-05,2.35184]
[1779378782630,39.74,77179.6,84.3,-0.01859,2e-05,2.37692]
[1779378782884,39.74,77179.6,84.3,-0.01859,2e-05,2.37692]
[1779378782889,39.74,77179.6,84.3,-0.01859,2e-05,2.37692]
[1779378782984,39.74,77169.74,84.3,-0.01881,2e-05,2.40022]
[1779378783878,39.74,77169.74,84.3,-0.01881,2e-05,2.40022]
[1779378783881,39.74,77169.74,84.3,-0.01881,2e-05,2.40022]
[1779378783906,39.74,77168.99,84.3,-0.01882,2e-05,2.4013]
[1779378784776,39.74,77168.99,84.3,-0.01882,2e-05,2.4013]
[1779378784901,39.74,77168.99,84.3,-0.01882,2e-05,2.4013]
[1779378785003,39.74,77168.89,84.3,-0.01882,2e-05,2.40154]
[1779378785810,39.74,77168.89,84.3,-0.01882,2e-05,2.40154]
[1779378785881,39.73,77167.01,84.3,-0.01886,2e-05,2.4053]
[1779378787860,39.73,77167.37,84.3,-0.01885,2e-05,2.40444]
[1779378787862,39.73,77167.37,84.3,-0.01885,2e-05,2.40444]
[1779378787929,39.73,77163.93,84.3,-0.01893,2e-05,2.41259]
[1779378788824,39.73,77163.93,84.3,-0.01893,2e-05,2.41259]
[1779378788828,39.73,77163.93,84.3,-0.01893,2e-05,2.41259]
[1779378789035,39.73,77163.93,84.3,-0.01893,2e-05,2.41259]
[1779378788863,39.73,77162.68,84.3,-0.01895,2e-05,2.41485]
[1779378791324,39.73,77162.59,84.3,-0.01895,2e-05,2.41503]
[1779378792328,39.73,77162.05,84.3,-0.01896,2e-05,2.41629]
[1779378798236,39.73,77155.48,84.3,-0.01911,2e-05,2.43168]
[1779378800117,39.73,77155.48,84.3,-0.01911,2e-05,2.43168]
[1779378800634,39.73,77156.75,84.3,-0.01908,2e-05,2.42858]
[1779378801182,39.73,77154.37,84.3,-0.01913,2e-05,2.43424]
[1779378802200,39.73,77146.36,84.3,-0.01931,2e-05,2.45346]
[1779378803480,39.73,77140.01,84.3,-0.01945,2e-05,2.46874]
[1779378803538,39.73,77138.56,84.3,-0.01949,2e-05,2.47214]
[1779378805097,39.73,77138.56,84.3,-0.01949,2e-05,2.47214]
[1779378811097,39.86,77143.54,84.3,-0.0197,2e-05,2.49506]
[1779378816965,39.88,77143.96,84.3,-0.01971,2e-05,2.49631]
[1779378822072,39.9,77142.91,84.3,-0.01977,2e-05,2.50293]
[1779378823113,39.9,77141.99,84.3,-0.01981,2e-05,2.50679]
[1779378828447,40.05,77136.97,84.3,-0.02028,2e-05,2.55731]
[1779378833483,40.09,77140.46,84.3,-0.02029,2e-05,2.55854]
[1779378838576,40.1,77142.52,84.3,-0.02027,2e-05,2.55624]
[1779378838607,40.1,77142.31,84.3,-0.02028,2e-05,2.55746]
[1779378840643,40.1,77142.32,84.3,-0.02028,2e-05,2.55714]
[1779378840745,40.1,77142.32,84.3,-0.02028,2e-05,2.55684]
[1779378843556,40.1,77126.34,84.3,-0.02067,2e-05,2.59762]
[1779378848591,40.11,77125.66,84.3,-0.02071,2e-05,2.60245]
[1779378851549,40.12,77128.27,84.3,-0.02066,2e-05,2.59717]
[1779378856647,40.13,77130.15,84.3,-0.02065,2e-05,2.59627]
[1779378859438,40.13,77130.18,84.3,-0.02066,2e-05,2.59683]
[1779378864703,40.15,77126.24,84.3,-0.02079,2e-05,2.61101]
[1779378869450,40.16,77115.64,84.3,-0.02107,2e-05,2.64005]
[1779378869626,40.16,77115.64,84.3,-0.02107,2e-05,2.64005]
[1779378875781,40.17,77118.23,84.3,-0.02102,2e-05,2.63454]
[1779378880816,40.19,77112.33,84.3,-0.02119,2e-05,2.65281]
[1779378885851,40.2,77105.23,84.3,-0.02139,2e-05,2.67348]
[1779378890886,40.2,77106.02,84.3,-0.0214,2e-05,2.674]
[1779378895921,40.21,77100.0,84.3,-0.02157,2e-05,2.69183]
[1779378900956,40.22,77091.47,84.3,-0.0218,2e-05,2.71598]
[1779378902778,40.22,77091.64,84.3,-0.0218,2e-05,2.71597]
[1779378904528,40.23,77091.39,84.3,-0.02181,2e-05,2.71747]
[1779378906265,40.23,77108.17,84.3,-0.02141,2e-05,2.67533]
[1779378912033,40.24,77111.54,84.3,-0.02136,2e-05,2.66977]
[1779378917068,40.25,77112.99,84.3,-0.02134,2e-05,2.6686]
[1779378921254,40.26,77111.33,84.3,-0.0214,2e-05,2.67432]
[1779378921099,40.26,77128.78,84.3,-0.02098,2e-05,2.63019]
[1779378921778,40.26,77128.78,84.3,-0.02098,2e-05,2.63019]
[1779378922261,40.26,77135.65,84.3,-0.02081,2e-05,2.61302]
[1779378927109,40.24,77136.62,84.3,-0.02074,2e-05,2.60534]
[1779378931773,40.17,77139.92,84.3,-0.02047,2e-05,2.57594]
[1779378936998,40.13,77140.06,84.3,-0.02037,2e-05,2.56517]
[1779378937013,40.13,77140.06,84.3,-0.02037,2e-05,2.56517]
[1779378937804,40.13,77141.03,84.3,-0.02034,2e-05,2.56246]
[1779378939843,40.11,77143.18,84.3,-0.02026,2e-05,2.55381]
[1779378945268,40.1,77143.65,84.3,-0.02021,2e-05,2.54838]
[1779378947610,40.1,77143.62,84.3,-0.02021,2e-05,2.54817]
[1779378951000,40.09,77143.55,84.3,-0.0202,2e-05,2.54753]
[1779378956345,40.09,77143.58,84.3,-0.02018,2e-05,2.5456]
[1779378960235,40.08,77142.76,84.3,-0.0202,2e-05,2.54711]
[1779378965776,40.08,77143.87,84.3,-0.02016,2e-05,2.54285]
[1779378971452,40.05,77139.84,84.3,-0.02017,2e-05,2.54392]
[1779378972641,40.05,77139.84,84.3,-0.02017,2e-05,2.54392]
[1779378972897,40.05,77139.84,84.3,-0.02017,2e-05,2.54392]
[1779378972981,40.03,77140.5,84.3,-0.02013,2e-05,2.53958]
[1779378974762,40.03,77150.19,84.3,-0.0199,2e-05,2.51582]
[1779378974863,40.06,77153.36,84.3,-0.0199,2e-05,2.51589]
[1779378975902,40.06,77153.36,84.3,-0.0199,2e-05,2.51589]
[1779378981522,40.06,77153.92,84.3,-0.01988,2e-05,2.51312]
[1779378985358,40.06,77155.79,84.3,-0.01983,2e-05,2.50797]
[1779378985565,40.06,77155.79,84.3,-0.01983,2e-05,2.50797]
[1779378986483,40.06,77158.09,84.3,-0.01977,2e-05,2.50217]
[1779378987354,40.06,77159.32,84.3,-0.01974,2e-05,2.499]
[1779378987433,40.06,77159.32,84.3,-0.01974,2e-05,2.499]
[1779378992601,40.05,77162.12,84.3,-0.01965,2e-05,2.48852]
[1779378995460,40.05,77162.76,84.3,-0.01963,2e-05,2.48665]
[1779379000655,40.05,77178.72,84.3,-0.01926,2e-05,2.44741]
[1779379006697,40.05,77178.59,84.3,-0.01926,2e-05,2.4472]
[1779379010300,40.04,77177.91,84.3,-0.01927,2e-05,2.44863]
[1779379011326,40.04,77178.65,84.3,-0.01926,2e-05,2.44676]
[1779379020795,40.04,77181.06,84.3,-0.0192,2e-05,2.44027]
[1779379025830,40.04,77180.84,84.3,-0.0192,2e-05,2.44035]
[1779379031872,40.04,77183.47,84.3,-0.01913,2e-05,2.43354]
[1779379036907,40.04,77183.49,84.3,-0.01913,2e-05,2.43307]
[1779379041942,40.03,77184.19,84.3,-0.01911,2e-05,2.43095]
[1779379046977,40.03,77183.79,84.3,-0.01911,2e-05,2.43149]
[1779379052012,40.03,77184.5,84.3,-0.01907,2e-05,2.42665]
[1779379057047,40.03,77184.49,84.3,-0.01907,2e-05,2.42627]
[1779379062082,40.03,77185.19,84.3,-0.01905,2e-05,2.42419]
[1779379062599,40.03,77185.19,84.3,-0.01905,2e-05,2.42419]
[1779379062980,40.03,77185.19,84.3,-0.01905,2e-05,2.42419]
[1779379063571,40.03,77191.37,84.3,-0.01891,2e-05,2.40947]
[1779379064575,40.03,77198.67,84.3,-0.01875,2e-05,2.3922]
[1779379068310,40.03,77197.63,84.3,-0.01877,2e-05,2.39458]
[1779379074166,40.03,77194.91,84.3,-0.01883,2e-05,2.40087]
[1779379079202,40.03,77192.62,84.3,-0.01888,2e-05,2.40604]
[1779379084211,40.02,77190.23,84.3,-0.01893,2e-05,2.41145]
[1779379089284,40.02,77190.5,84.3,-0.01892,2e-05,2.41055]
[1779379091955,40.02,77177.66,84.3,-0.01921,2e-05,2.44081]
[1779379092292,40.02,77172.03,84.3,-0.01933,2e-05,2.45417]
[1779379092564,40.02,77172.03,84.3,-0.01933,2e-05,2.45417]
[1779379093299,40.02,77171.63,84.3,-0.01933,2e-05,2.45382]
[1779379098334,40.01,77172.73,84.3,-0.01928,2e-05,2.44824]
[1779379103372,40.0,77171.6,84.3,-0.0193,2e-05,2.45035]
[1779379108407,40.0,77173.95,84.3,-0.01924,2e-05,2.44416]
[1779379113442,40.0,77172.79,84.3,-0.01924,2e-05,2.44371]
[1779379118477,40.0,77178.9,84.3,-0.0191,2e-05,2.42863]
[1779379123512,40.0,77179.36,84.3,-0.01908,2e-05,2.42712]
[1779379128547,39.99,77181.79,84.3,-0.01903,2e-05,2.42097]
[1779379131749,39.99,77182.57,84.3,-0.01901,2e-05,2.41897]
[1779379132589,39.99,77188.51,84.3,-0.01888,2e-05,2.40482]
[1779379132785,39.99,77188.51,84.3,-0.01888,2e-05,2.40482]
[1779379138617,39.99,77194.87,84.3,-0.01873,2e-05,2.38969]
[1779379143440,39.99,77196.14,84.3,-0.01871,2e-05,2.38665]
[1779379152714,39.99,77196.57,84.3,-0.0187,2e-05,2.38548]
[1779379157750,39.99,77195.11,84.3,-0.01873,2e-05,2.38885]
[1779379162785,39.99,77187.63,84.3,-0.01889,2e-05,2.40629]
[1779379167820,39.99,77188.17,84.3,-0.01888,2e-05,2.40477]
[1779379172855,39.99,77186.53,84.3,-0.01889,2e-05,2.40575]
[1779379177892,39.99,77187.64,84.3,-0.01886,2e-05,2.40289]
[1779379182926,39.99,77190.5,84.3,-0.0188,2e-05,2.39592]
[1779379187963,39.99,77190.37,84.3,-0.0188,2e-05,2.39604]
[1779379193040,39.99,77187.4,84.3,-0.01886,2e-05,2.4029]
[1779379193064,39.99,77187.35,84.3,-0.01886,2e-05,2.40297]
[1779379195695,39.98,77186.0,84.3,-0.01889,2e-05,2.40537]
[1779379200856,39.97,77186.54,84.3,-0.01884,2e-05,2.40044]
[1779379201061,39.96,77187.28,84.3,-0.01882,2e-05,2.39796]
[1779379201554,39.96,77187.28,84.3,-0.01882,2e-05,2.39796]
[1779379202068,39.96,77190.65,84.3,-0.01874,2e-05,2.38998]
[1779379202578,39.96,77190.65,84.3,-0.01874,2e-05,2.38998]
[1779379203533,39.96,77190.65,84.3,-0.01874,2e-05,2.38998]
[1779379205873,39.96,77194.31,84.3,-0.01864,2e-05,2.37925]
[1779379206495,39.96,77194.31,84.3,-0.01864,2e-05,2.37925]
[1779379207316,39.95,77195.11,84.3,-0.01861,2e-05,2.376]
[1779379213145,39.94,77211.78,84.3,-0.01822,2e-05,2.33324]
[1779379216013,39.93,77213.95,84.3,-0.01815,2e-05,2.32642]
[1779379216245,39.93,77213.95,84.3,-0.01815,2e-05,2.32642]
[1779379222152,39.92,77214.29,84.3,-0.01812,2e-05,2.32275]
[1779379229258,39.9,77225.73,84.3,-0.01783,2e-05,2.29176]
[1779379234293,39.89,77231.01,84.3,-0.01768,2e-05,2.2752]
[1779379237022,39.88,77230.7,84.3,-0.01768,2e-05,2.2745]
[1779379237057,39.88,77230.7,84.3,-0.01768,2e-05,2.2745]
[1779379239546,39.88,77231.97,84.3,-0.01764,2e-05,2.27069]
[1779379241506,39.88,77241.19,84.3,-0.01744,2e-05,2.24895]
[1779379245960,39.87,77234.83,84.3,-0.01756,2e-05,2.26122]
[1779379245983,39.87,77234.83,84.3,-0.01756,2e-05,2.26122]
[1779379246568,39.87,77234.83,84.3,-0.01756,2e-05,2.26122]
[1779379246392,39.87,77234.59,84.3,-0.01756,2e-05,2.262]
[1779379247399,39.87,77235.19,84.3,-0.01755,2e-05,2.2602]
[1779379247649,39.87,77235.19,84.3,-0.01755,2e-05,2.2602]
[1779379253441,39.86,77235.29,84.3,-0.01752,2e-05,2.25737]
[1779379254921,39.86,77237.08,85.5,-0.01748,2e-05,2.2529]
[1779379256879,39.85,77242.06,85.5,-0.01737,2e-05,2.24087]
[1779379257469,39.85,77242.45,85.5,-0.01736,2e-05,2.24027]
[1779379258397,39.85,77242.45,85.5,-0.01736,2e-05,2.24027]
[1779379258408,39.85,77242.45,85.5,-0.01736,2e-05,2.24027]
[1779379263513,39.86,77245.44,85.5,-0.01732,2e-05,2.23521]
[1779379264879,39.86,77246.89,85.5,-0.01729,2e-05,2.23224]
[1779379265404,39.86,77246.89,85.5,-0.01729,2e-05,2.23224]
[1779379265877,39.86,77255.72,85.5,-0.01711,2e-05,2.21283]
[1779379266865,39.86,77256.86,85.5,-0.01709,2e-05,2.21061]
[1779379267793,39.86,77256.18,85.5,-0.01711,2e-05,2.21245]
[1779379268753,39.87,77260.11,85.5,-0.01703,2e-05,2.20404]
[1779379269816,39.87,77248.46,85.5,-0.01727,2e-05,2.23031]
[1779379272598,39.87,77246.23,85.5,-0.01732,2e-05,2.23587]
[1779379277612,39.88,77249.68,85.5,-0.01727,2e-05,2.22983]
[1779379282652,39.88,77259.38,85.5,-0.01708,2e-05,2.20967]
[1779379287687,39.89,77248.57,85.5,-0.01732,2e-05,2.23531]
[1779379292633,39.89,77247.46,85.5,-0.01735,2e-05,2.23858]
[1779379293090,39.89,77246.29,85.5,-0.01736,2e-05,2.23894]
[1779379293646,39.89,77246.29,85.5,-0.01736,2e-05,2.23894]
[1779379293726,39.89,77246.02,85.5,-0.01736,2e-05,2.2398]
[1779379298764,39.9,77238.48,85.5,-0.01753,2e-05,2.25819]
[1779379303720,39.9,77231.71,85.5,-0.01768,2e-05,2.27438]
[1779379303918,39.9,77231.71,85.5,-0.01768,2e-05,2.27438]
[1779379304849,39.9,77231.32,85.5,-0.01769,2e-05,2.27547]
[1779379305815,39.9,77227.4,85.5,-0.01778,2e-05,2.28458]
[1779379310848,39.91,77217.85,85.5,-0.01799,2e-05,2.3075]
[1779379315884,39.91,77215.9,85.5,-0.01803,2e-05,2.31266]
[1779379320918,39.91,77223.3,85.5,-0.01788,2e-05,2.2964]
[1779379325956,39.92,77222.12,85.5,-0.01792,2e-05,2.29985]
[1779379328977,39.92,77207.57,85.5,-0.01823,2e-05,2.33376]
[1779379334012,39.92,77206.63,85.5,-0.01825,2e-05,2.33639]
[1779379339048,39.92,77208.86,85.5,-0.01821,2e-05,2.33167]
[1779379344084,39.92,77207.95,85.5,-0.01823,2e-05,2.3342]
[1779379349119,39.93,77211.21,85.5,-0.01817,2e-05,2.32712]
[1779379354154,39.93,77206.48,85.5,-0.01826,2e-05,2.33598]
[1779379359189,39.93,77199.16,85.5,-0.01842,2e-05,2.35332]
[1779379364224,39.93,77196.24,85.5,-0.01848,2e-05,2.36037]
[1779379368332,39.93,77197.12,85.5,-0.01846,2e-05,2.35844]
[1779379370856,39.93,77191.77,85.5,-0.01858,2e-05,2.37105]
[1779379372176,39.93,77188.12,85.5,-0.01866,2e-05,2.37964]
[1779379372924,39.93,77187.88,85.5,-0.01867,2e-05,2.38022]
[1779379373390,39.93,77187.88,85.5,-0.01867,2e-05,2.38022]
[1779379374116,39.93,77191.04,85.5,-0.0186,2e-05,2.37279]
[1779379375006,39.93,77191.83,85.5,-0.01858,2e-05,2.37094]
[1779379378229,39.93,77190.44,85.5,-0.01861,2e-05,2.37424]
[1779379378820,39.93,77186.65,85.5,-0.01869,2e-05,2.38315]
[1779379379392,39.93,77186.65,85.5,-0.01869,2e-05,2.38315]
[1779379379883,39.93,77186.8,85.5,-0.01869,2e-05,2.3828]
[1779379385373,39.93,77186.84,85.5,-0.01869,2e-05,2.38257]
[1779379389470,39.93,77188.49,85.5,-0.01865,2e-05,2.37869]
[1779379395443,39.93,77188.55,85.5,-0.01865,2e-05,2.37859]
[1779379399061,39.93,77187.22,85.5,-0.01868,2e-05,2.38174]
[1779379403106,39.93,77185.95,85.5,-0.01871,2e-05,2.38471]
[1779379403499,39.93,77170.84,85.5,-0.01904,2e-05,2.42047]
[1779379404089,39.93,77170.84,85.5,-0.01904,2e-05,2.42047]
[1779379407533,39.93,77152.09,85.5,-0.01946,2e-05,2.46507]
[1779379412567,39.93,77151.15,85.5,-0.01946,2e-05,2.46392]
[1779379417602,39.93,77167.64,85.5,-0.01908,2e-05,2.42383]
[1779379422637,39.92,77174.73,85.5,-0.01892,2e-05,2.40676]
[1779379427672,39.92,77176.54,85.5,-0.01888,2e-05,2.40232]
[1779379429295,39.92,77175.42,85.5,-0.0189,2e-05,2.40495]
[1779379429340,39.92,77175.42,85.5,-0.0189,2e-05,2.40495]
[1779379430401,39.92,77175.59,85.5,-0.0189,2e-05,2.40452]
[1779379435729,39.92,77176.79,85.5,-0.01887,2e-05,2.40152]
[1779379440764,39.92,77177.29,85.5,-0.01886,2e-05,2.40021]
[1779379443320,39.92,77184.33,85.5,-0.0187,2e-05,2.38355]
[1779379445276,39.92,77187.53,85.5,-0.01863,2e-05,2.37605]
[1779379446313,39.92,77189.19,85.5,-0.0186,2e-05,2.37217]
[1779379451852,39.92,77187.43,85.5,-0.01864,2e-05,2.37645]
[1779379456887,39.92,77191.63,85.5,-0.01855,2e-05,2.36673]
[1779379461922,39.92,77190.41,85.5,-0.01857,2e-05,2.36973]
[1779379466957,39.92,77190.65,85.5,-0.01857,2e-05,2.36929]
[1779379471993,39.92,77183.18,85.5,-0.01872,2e-05,2.38424]
[1779379473345,39.92,77183.18,85.5,-0.01872,2e-05,2.38424]
[1779379477479,39.92,77183.36,85.5,-0.01871,2e-05,2.38378]
[1779379478556,39.92,77183.87,85.5,-0.0187,2e-05,2.38258]
[1779379479576,39.92,77183.11,85.5,-0.01872,2e-05,2.38436]
[1779379485086,39.92,77188.5,85.5,-0.0186,2e-05,2.37177]
[1779379490122,39.93,77190.33,85.5,-0.01856,2e-05,2.36756]
[1779379495156,39.93,77193.5,85.5,-0.01849,2e-05,2.36028]
[1779379500191,39.93,77193.04,85.5,-0.0185,2e-05,2.36151]
[1779379505226,39.93,77194.44,85.5,-0.01847,2e-05,2.3584]
[1779379510261,39.93,77191.7,85.5,-0.01853,2e-05,2.36494]
[1779379515515,39.93,77192.19,85.5,-0.01852,2e-05,2.36386]
[1779379515748,39.93,77192.19,85.5,-0.01852,2e-05,2.36386]
[1779379515792,39.93,77192.19,85.5,-0.01852,2e-05,2.36386]
[1779379516251,39.93,77192.99,85.5,-0.01851,2e-05,2.36204]
[1779379516288,39.93,77192.99,85.5,-0.01851,2e-05,2.36204]
[1779379516417,39.93,77192.99,85.5,-0.01851,2e-05,2.36204]
[1779379516478,39.93,77192.99,85.5,-0.01851,2e-05,2.36204]
[1779379516839,39.93,77192.99,85.5,-0.01851,2e-05,2.36204]
[1779379516894,39.93,77205.8,85.5,-0.01823,2e-05,2.33232]
[1779379517553,39.93,77205.8,85.5,-0.01823,2e-05,2.33232]
[1779379517929,39.93,77214.18,85.5,-0.01805,2e-05,2.31311]
[1779379523362,39.93,77216.39,85.5,-0.01801,2e-05,2.30867]
[1779379528397,39.93,77221.21,85.5,-0.01791,2e-05,2.29825]
[1779379533432,39.94,77231.35,85.5,-0.01769,2e-05,2.27338]
[1779379536562,39.94,77230.43,85.5,-0.01771,2e-05,2.27586]
[1779379536981,39.94,77230.33,85.5,-0.01772,2e-05,2.27647]
[1779379537069,39.94,77230.33,85.5,-0.01772,2e-05,2.27647]
[1779379537484,39.94,77230.33,85.5,-0.01772,2e-05,2.27647]
[1779379543502,39.94,77234.02,85.5,-0.01765,2e-05,2.26927]
[1779379548536,39.95,77229.66,85.5,-0.01775,2e-05,2.28023]
[1779379550551,39.95,77216.86,85.5,-0.01803,2e-05,2.31002]
[1779379555586,39.95,77215.25,85.5,-0.01807,2e-05,2.31441]
[1779379560621,39.96,77215.59,85.5,-0.01807,2e-05,2.31427]
[1779379565686,39.96,77223.02,85.5,-0.01792,2e-05,2.29794]
[1779379570721,39.96,77232.54,85.5,-0.01772,2e-05,2.27712]
[1779379575756,39.97,77233.71,85.5,-0.01771,2e-05,2.27547]
[1779379580790,39.97,77234.85,85.5,-0.01769,2e-05,2.27389]
[1779379581353,39.97,77234.85,85.5,-0.01769,2e-05,2.27389]
[1779379582455,39.97,77231.76,85.5,-0.01776,2e-05,2.28111]
[1779379584887,39.97,77231.12,85.5,-0.01778,2e-05,2.28295]
[1779379585431,39.97,77222.03,85.5,-0.01797,2e-05,2.30389]
[1779379585862,39.97,77222.03,85.5,-0.01797,2e-05,2.30389]
[1779379586826,39.97,77214.05,85.5,-0.01814,2e-05,2.32238]
[1779379587512,39.98,77213.41,85.5,-0.01816,2e-05,2.32397]
[1779379588744,39.98,77209.78,85.5,-0.01824,2e-05,2.33248]
[1779379589854,39.98,77223.07,85.5,-0.01795,2e-05,2.30211]
[1779379590111,39.98,77223.07,85.5,-0.01795,2e-05,2.30211]
[1779379590193,39.98,77223.07,85.5,-0.01795,2e-05,2.30211]
[1779379590693,39.98,77223.07,85.5,-0.01795,2e-05,2.30211]
[1779379591240,39.98,77233.81,85.5,-0.01773,2e-05,2.2778]
[1779379591558,39.98,77233.81,85.5,-0.01773,2e-05,2.2778]
[1779379592212,39.98,77237.68,85.5,-0.01763,2e-05,2.26668]
[1779379597910,39.98,77240.44,85.5,-0.01759,2e-05,2.26179]
[1779379602945,39.99,77243.63,85.5,-0.01753,2e-05,2.25575]
[1779379607980,39.99,77243.49,85.5,-0.01754,2e-05,2.25722]
[1779379613015,40.0,77245.04,85.5,-0.01752,2e-05,2.25487]
[1779379618050,40.0,77246.0,85.5,-0.01751,2e-05,2.25385]
[1779379623086,40.01,77241.52,85.5,-0.01762,2e-05,2.26507]
[1779379628121,40.01,77242.41,85.5,-0.01761,2e-05,2.2641]
[1779379633162,40.01,77238.63,85.5,-0.01769,2e-05,2.27366]
[1779379638197,40.02,77232.54,85.5,-0.01783,2e-05,2.28842]
[1779379643231,40.02,77232.0,85.5,-0.01785,2e-05,2.29043]
[1779379648268,40.02,77228.51,85.5,-0.01793,2e-05,2.29916]
[1779379653303,40.03,77230.22,85.5,-0.01788,2e-05,2.29343]
[1779379658338,40.03,77230.6,85.5,-0.01788,2e-05,2.29332]
[1779379663373,40.03,77231.4,85.5,-0.01787,2e-05,2.29227]
[1779379668408,40.04,77236.74,85.5,-0.01777,2e-05,2.2809]
[1779379673443,40.04,77237.29,85.5,-0.01776,2e-05,2.28055]
[1779379678478,40.04,77237.69,85.5,-0.01776,2e-05,2.28052]
[1779379683513,40.05,77237.56,85.5,-0.01777,2e-05,2.28169]
[1779379688548,40.05,77238.69,85.5,-0.01776,2e-05,2.27993]
[1779379693582,40.05,77242.11,85.5,-0.01769,2e-05,2.27309]
[1779379698618,40.06,77243.46,85.5,-0.01767,2e-05,2.27099]
[1779379703665,40.06,77244.16,85.5,-0.01767,2e-05,2.27039]
[1779379708700,40.07,77245.17,85.5,-0.01766,2e-05,2.26907]
[1779379713988,40.07,77245.62,85.5,-0.01764,2e-05,2.26648]
[1779379719776,40.08,77246.49,85.5,-0.01763,2e-05,2.2659]
[1779379724812,40.08,77239.61,85.5,-0.01778,2e-05,2.28241]
[1779379730853,40.08,77238.18,85.5,-0.01782,2e-05,2.28665]
[1779379735889,40.09,77247.06,85.5,-0.01764,2e-05,2.26736]
[1779379740924,40.09,77246.45,85.5,-0.01766,2e-05,2.26971]
[1779379743760,40.09,77248.52,85.5,-0.01763,2e-05,2.26544]
[1779379743945,40.09,77248.76,85.5,-0.01762,2e-05,2.2651]
[1779379744240,40.09,77248.76,85.5,-0.01762,2e-05,2.2651]
[1779379744247,40.09,77248.76,85.5,-0.01762,2e-05,2.2651]
[1779379744951,40.09,77249.0,85.5,-0.01762,2e-05,2.26476]
[1779379747529,40.1,77248.54,85.5,-0.01763,2e-05,2.2662]
[1779379747536,40.1,77248.54,85.5,-0.01763,2e-05,2.2662]
[1779379748099,40.1,77248.54,85.5,-0.01763,2e-05,2.2662]
[1779379747973,40.09,77251.51,85.5,-0.01757,2e-05,2.25904]
[1779379748796,40.09,77251.51,85.5,-0.01757,2e-05,2.25904]
[1779379748955,40.09,77251.51,85.5,-0.01757,2e-05,2.25904]
[1779379754015,40.09,77259.4,85.5,-0.01739,2e-05,2.23936]
[1779379759050,40.08,77259.61,85.5,-0.01736,2e-05,2.23679]
[1779379764085,40.07,77249.45,85.5,-0.01755,2e-05,2.25732]
[1779379769097,40.06,77249.59,85.5,-0.01753,2e-05,2.25517]
[1779379769120,40.06,77249.85,85.5,-0.01752,2e-05,2.25413]
[1779379770908,40.06,77249.75,85.5,-0.01753,2e-05,2.25457]
[1779379771135,40.06,77249.85,85.5,-0.01751,2e-05,2.25203]
[1779379772770,40.06,77250.04,85.5,-0.0175,2e-05,2.25115]
[1779379773149,40.06,77249.29,85.5,-0.01751,2e-05,2.25238]
[1779379778185,40.06,77251.05,85.5,-0.01748,2e-05,2.24954]
[1779379783219,40.07,77254.23,85.5,-0.01743,2e-05,2.24356]
[1779379788254,40.07,77251.3,85.5,-0.0175,2e-05,2.25126]
[1779379793289,40.07,77251.19,85.5,-0.01751,2e-05,2.25261]
[1779379798324,40.08,77251.66,85.5,-0.01751,2e-05,2.25264]
[1779379803359,40.08,77252.91,85.5,-0.0175,2e-05,2.25089]
[1779379808394,40.09,77254.13,85.5,-0.01748,2e-05,2.24927]
[1779379809384,40.09,77254.13,85.5,-0.01748,2e-05,2.24927]
[1779379809815,40.09,77254.13,85.5,-0.01748,2e-05,2.24927]
[1779379809870,40.09,77257.05,85.5,-0.01742,2e-05,2.24252]
[1779379810955,40.09,77257.05,85.5,-0.01742,2e-05,2.24252]
[1779379812836,40.09,77268.71,85.5,-0.01718,2e-05,2.21615]
[1779379816297,40.08,77270.11,85.5,-0.01713,2e-05,2.21112]
[1779379816326,40.08,77270.11,85.5,-0.01713,2e-05,2.21112]
[1779379821398,40.07,77270.59,85.5,-0.01711,2e-05,2.20855]
[1779379822509,40.07,77230.26,85.5,-0.01794,2e-05,2.29877]
[1779379823559,40.07,77230.26,85.5,-0.01794,2e-05,2.29877]
[1779379824614,40.07,77234.36,85.5,-0.01784,2e-05,2.28846]
[1779379824617,40.07,77234.36,85.5,-0.01784,2e-05,2.28846]
[1779379824664,40.07,77234.36,85.5,-0.01784,2e-05,2.28846]
[1779379824746,40.07,77234.36,85.5,-0.01784,2e-05,2.28846]
[1779379824813,40.06,77238.22,85.5,-0.01776,2e-05,2.27916]
[1779379826655,40.06,77242.2,85.5,-0.01768,2e-05,2.27033]
[1779379826995,40.06,77242.2,85.5,-0.01768,2e-05,2.27033]
[1779379827093,40.07,77243.4,85.5,-0.01765,2e-05,2.26799]
[1779379827669,40.07,77243.4,85.5,-0.01765,2e-05,2.26799]
[1779379827673,40.07,77243.4,85.5,-0.01765,2e-05,2.26799]
[1779379827763,40.07,77243.4,85.5,-0.01765,2e-05,2.26799]
[1779379827924,40.07,77243.4,85.5,-0.01765,2e-05,2.26799]
[1779379827944,40.07,77250.91,85.5,-0.0175,2e-05,2.25109]
[1779379828804,40.07,77250.91,85.5,-0.0175,2e-05,2.25109]
[1779379828867,40.07,77250.91,85.5,-0.0175,2e-05,2.25109]
[1779379828986,40.07,77250.91,85.5,-0.0175,2e-05,2.25109]
[1779379829083,40.07,77248.54,85.5,-0.01755,2e-05,2.25684]
[1779379829296,40.07,77248.54,85.5,-0.01755,2e-05,2.25684]
[1779379832427,40.06,77252.6,85.5,-0.01744,2e-05,2.24427]
[1779379832595,40.06,77254.2,85.5,-0.0174,2e-05,2.24024]
[1779379833655,40.06,77254.2,85.5,-0.0174,2e-05,2.24024]
[1779379833660,40.06,77254.2,85.5,-0.0174,2e-05,2.24024]
[1779379833969,40.06,77255.3,85.5,-0.01738,2e-05,2.23802]
[1779379837490,40.06,77256.23,85.5,-0.01735,2e-05,2.23426]
[1779379837518,40.06,77256.23,85.5,-0.01735,2e-05,2.23426]
[1779379844679,40.04,77254.47,85.5,-0.01736,2e-05,2.2353]
[1779379849714,40.04,77259.01,85.5,-0.01725,2e-05,2.22308]
[1779379854749,40.03,77262.15,85.5,-0.01716,2e-05,2.21417]
[1779379856963,40.03,77262.98,85.5,-0.01714,2e-05,2.21195]
[1779379856979,40.03,77262.98,85.5,-0.01714,2e-05,2.21195]
[1779379857055,40.02,77262.96,85.5,-0.01714,2e-05,2.21123]
[1779379857868,40.02,77262.96,85.5,-0.01714,2e-05,2.21123]
[1779379858138,40.02,77262.96,85.5,-0.01714,2e-05,2.21123]
[1779379858167,40.02,77262.87,85.5,-0.01714,2e-05,2.21171]
[1779379863411,40.02,77257.06,85.5,-0.01725,2e-05,2.22308]
[1779379863903,40.02,77257.06,85.5,-0.01725,2e-05,2.22308]
[1779379865530,40.02,77247.29,85.5,-0.01744,2e-05,2.24409]
[1779379870862,40.0,77254.53,85.5,-0.01727,2e-05,2.22534]
[1779379875897,40.0,77243.95,85.5,-0.01747,2e-05,2.24693]
[1779379879131,39.99,77240.63,85.5,-0.01753,2e-05,2.25352]
[1779379880355,39.99,77220.29,85.5,-0.01795,2e-05,2.29876]
[1779379881713,39.99,77218.68,85.5,-0.01798,2e-05,2.30194]
[1779379881943,39.98,77217.04,85.5,-0.01801,2e-05,2.30517]
[1779379882865,39.98,77217.04,85.5,-0.01801,2e-05,2.30517]
[1779379882869,39.98,77217.04,85.5,-0.01801,2e-05,2.30517]
[1779379883171,39.98,77217.04,85.5,-0.01801,2e-05,2.30517]
[1779379883175,39.98,77217.04,85.5,-0.01801,2e-05,2.30517]
[1779379884622,39.99,77222.19,85.5,-0.0179,2e-05,2.29365]
[1779379884677,39.99,77222.19,85.5,-0.0179,2e-05,2.29365]
[1779379885034,39.99,77205.65,85.5,-0.01825,2e-05,2.3318]
[1779379885443,39.99,77205.65,85.5,-0.01825,2e-05,2.3318]
[1779379885994,39.99,77189.99,85.5,-0.01859,2e-05,2.36839]
[1779379886409,39.99,77189.99,85.5,-0.01859,2e-05,2.36839]
[1779379886683,39.99,77189.99,85.5,-0.01859,2e-05,2.36839]
[1779379887460,39.99,77194.49,85.5,-0.0185,2e-05,2.35798]
[1779379887481,39.99,77194.49,85.5,-0.0185,2e-05,2.35798]
[1779379888417,39.99,77195.44,85.5,-0.01848,2e-05,2.35581]
[1779379888903,39.99,77195.44,85.5,-0.01848,2e-05,2.35581]
[1779379888932,39.99,77195.44,85.5,-0.01848,2e-05,2.35581]
[1779379889189,39.99,77195.44,85.5,-0.01848,2e-05,2.35581]
[1779379889952,39.99,77196.35,85.5,-0.01846,2e-05,2.35373]
[1779379890502,39.99,77193.27,85.5,-0.01853,2e-05,2.36097]
[1779379890950,39.99,77193.27,85.5,-0.01853,2e-05,2.36097]
[1779379891091,39.99,77193.27,85.5,-0.01853,2e-05,2.36097]
[1779379891094,39.99,77193.27,85.5,-0.01853,2e-05,2.36097]
[1779379891121,39.99,77193.57,85.5,-0.0185,2e-05,2.35769]
[1779379891786,39.99,77193.57,85.5,-0.0185,2e-05,2.35769]
[1779379891903,39.99,77193.57,85.5,-0.0185,2e-05,2.35769]
[1779379892806,39.99,77203.6,85.5,-0.01828,2e-05,2.33442]
[1779379893052,39.99,77208.42,85.5,-0.01818,2e-05,2.32336]
[1779379893522,39.99,77208.42,85.5,-0.01818,2e-05,2.32336]
[1779379896029,39.99,77210.44,85.5,-0.01814,2e-05,2.31892]
[1779379896035,39.99,77210.44,85.5,-0.01814,2e-05,2.31892]
[1779379896077,39.99,77210.01,85.5,-0.01815,2e-05,2.32002]
[1779379897803,39.99,77208.37,85.5,-0.01818,2e-05,2.3238]
[1779379898046,39.99,77208.37,85.5,-0.01818,2e-05,2.3238]
[1779379898227,39.99,77208.37,85.5,-0.01818,2e-05,2.3238]
[1779379898097,39.99,77202.94,85.5,-0.01829,2e-05,2.33578]
[1779379899104,39.99,77200.36,85.5,-0.01835,2e-05,2.34126]
[1779379899348,39.99,77200.36,85.5,-0.01835,2e-05,2.34126]
[1779379905146,39.97,77207.4,85.5,-0.01816,2e-05,2.32138]
[1779379908813,39.96,77215.34,85.5,-0.01798,2e-05,2.30143]
[1779379909174,39.97,77215.14,85.5,-0.01798,2e-05,2.30203]
[1779379909347,39.97,77215.14,85.5,-0.01798,2e-05,2.30203]
[1779379909650,39.97,77215.14,85.5,-0.01798,2e-05,2.30203]
[1779379910181,39.96,77215.74,85.5,-0.01796,2e-05,2.30011]
[1779379915216,39.95,77208.75,85.5,-0.01809,2e-05,2.31342]
[1779379920253,39.94,77210.29,85.5,-0.01803,2e-05,2.3071]
[1779379925288,39.93,77218.62,85.5,-0.01783,2e-05,2.28536]
[1779379930323,39.92,77222.19,85.5,-0.01773,2e-05,2.27471]
[1779379935358,39.91,77222.31,85.5,-0.01771,2e-05,2.27198]
[1779379940393,39.9,77220.13,85.5,-0.01773,2e-05,2.27448]
[1779379945747,39.89,77220.34,85.5,-0.01771,2e-05,2.27205]
[1779379951470,39.88,77225.59,85.5,-0.01755,2e-05,2.25435]
[1779379956505,39.87,77223.12,85.5,-0.01758,2e-05,2.25771]
[1779379961544,39.86,77211.91,85.5,-0.01779,2e-05,2.28089]
[1779379966579,39.85,77209.34,85.5,-0.01783,2e-05,2.28424]
[1779379971614,39.84,77205.25,85.5,-0.01789,2e-05,2.29107]
[1779379973422,39.84,77205.04,85.5,-0.01789,2e-05,2.29103]
[1779379974395,39.84,77197.97,85.5,-0.01803,2e-05,2.30675]
[1779379974400,39.84,77197.97,85.5,-0.01803,2e-05,2.30675]
[1779379975151,39.84,77197.97,85.5,-0.01803,2e-05,2.30675]
[1779379975153,39.84,77197.97,85.5,-0.01803,2e-05,2.30675]
[1779379975840,39.84,77198.78,85.5,-0.01801,2e-05,2.30448]
[1779379975899,39.84,77197.37,85.5,-0.01804,2e-05,2.30772]
[1779379977368,39.84,77197.37,85.5,-0.01804,2e-05,2.30772]
[1779379977381,39.83,77197.72,85.5,-0.01803,2e-05,2.30582]
[1779379982047,39.83,77199.19,85.5,-0.018,2e-05,2.30288]
[1779379982084,39.83,77198.54,85.5,-0.01801,2e-05,2.30452]
[1779379983497,39.83,77199.4,85.5,-0.018,2e-05,2.30268]
[1779379983696,39.83,77199.4,85.5,-0.018,2e-05,2.30268]
[1779379983866,39.83,77199.4,85.5,-0.018,2e-05,2.30268]
[1779379984390,39.83,77199.4,85.5,-0.018,2e-05,2.30268]
[1779379984832,39.83,77199.82,85.5,-0.01798,2e-05,2.30117]
[1779379985349,39.83,77199.82,85.5,-0.01798,2e-05,2.30117]
[1779379985797,39.83,77199.2,85.5,-0.01799,2e-05,2.30206]
[1779379985931,39.83,77199.2,85.5,-0.01799,2e-05,2.30206]
[1779379986203,39.83,77199.2,85.5,-0.01799,2e-05,2.30206]
[1779379986206,39.83,77196.73,85.5,-0.01803,2e-05,2.30667]
[1779379991885,39.83,77189.68,85.5,-0.01819,2e-05,2.32342]
[1779379991890,39.83,77189.68,85.5,-0.01819,2e-05,2.32342]
[1779379992032,39.83,77189.68,85.5,-0.01819,2e-05,2.32342]
[1779379992533,39.83,77193.22,85.5,-0.01811,2e-05,2.31534]
[1779379992652,39.83,77193.22,85.5,-0.01811,2e-05,2.31534]
[1779379993067,39.83,77193.22,85.5,-0.01811,2e-05,2.31534]
[1779379993248,39.83,77193.22,85.5,-0.01811,2e-05,2.31534]
[1779379993323,39.83,77163.64,85.5,-0.01876,2e-05,2.3846]
[1779379994056,39.83,77163.64,85.5,-0.01876,2e-05,2.3846]
[1779379994267,39.83,77163.64,85.5,-0.01876,2e-05,2.3846]
[1779379994851,39.83,77159.12,85.5,-0.01886,2e-05,2.39529]
[1779379995007,39.83,77159.12,85.5,-0.01886,2e-05,2.39529]
[1779379995338,39.83,77159.12,85.5,-0.01886,2e-05,2.39529]
[1779379995554,39.83,77168.85,85.5,-0.01865,2e-05,2.37232]
[1779379996353,39.83,77168.85,85.5,-0.01865,2e-05,2.37232]
[1779379996433,39.83,77168.85,85.5,-0.01865,2e-05,2.37232]
[1779379996576,39.83,77176.06,85.5,-0.01849,2e-05,2.35545]
[1779379996600,39.83,77176.06,85.5,-0.01849,2e-05,2.35545]
[1779379997131,39.83,77176.06,85.5,-0.01849,2e-05,2.35545]
[1779379997824,39.83,77177.38,85.5,-0.01846,2e-05,2.35242]
[1779380003211,39.83,77182.71,85.5,-0.01835,2e-05,2.34031]
[1779380003763,39.83,77180.59,85.5,-0.01839,2e-05,2.34541]
[1779380003788,39.83,77180.59,85.5,-0.01839,2e-05,2.34541]
[1779380003800,39.83,77180.59,85.5,-0.01839,2e-05,2.34541]
[1779380003880,39.83,77180.59,85.5,-0.01839,2e-05,2.34541]
[1779380003920,39.83,77180.59,85.5,-0.01839,2e-05,2.34541]
[1779380004321,39.83,77180.59,85.5,-0.01839,2e-05,2.34541]
[1779380004477,39.83,77173.85,85.5,-0.01854,2e-05,2.36123]
[1779380004805,39.83,77173.85,85.5,-0.01854,2e-05,2.36123]
[1779380005106,39.83,77173.85,85.5,-0.01854,2e-05,2.36123]
[1779380005226,39.83,77173.85,85.5,-0.01854,2e-05,2.36123]
[1779380005818,39.83,77171.95,85.5,-0.01858,2e-05,2.36505]
[1779380007454,39.83,77181.18,85.5,-0.01838,2e-05,2.34351]
[1779380008118,39.83,77181.18,85.5,-0.01838,2e-05,2.34351]
[1779380008121,39.83,77181.18,85.5,-0.01838,2e-05,2.34351]
[1779380008311,39.83,77181.18,85.5,-0.01838,2e-05,2.34351]
[1779380008399,39.83,77181.18,85.5,-0.01838,2e-05,2.34351]
[1779380009098,39.83,77182.63,85.5,-0.01835,2e-05,2.3403]
[1779380009289,39.83,77182.63,85.5,-0.01835,2e-05,2.3403]
[1779380009376,39.83,77170.29,85.5,-0.01862,2e-05,2.36923]
[1779380009633,39.83,77170.29,85.5,-0.01862,2e-05,2.36923]
[1779380010194,39.83,77170.29,85.5,-0.01862,2e-05,2.36923]
[1779380010376,39.83,77170.29,85.5,-0.01862,2e-05,2.36923]
[1779380010252,39.83,77167.63,85.5,-0.01867,2e-05,2.37483]
[1779380010571,39.83,77167.63,85.5,-0.01867,2e-05,2.37483]
[1779380010674,39.83,77167.63,85.5,-0.01867,2e-05,2.37483]
[1779380011211,39.83,77167.63,85.5,-0.01867,2e-05,2.37483]
[1779380011219,39.83,77167.63,85.5,-0.01867,2e-05,2.37483]
[1779380011444,39.83,77167.63,85.5,-0.01867,2e-05,2.37483]
[1779380011444,39.83,77171.7,85.5,-0.01856,2e-05,2.36268]
[1779380012044,39.83,77171.7,85.5,-0.01856,2e-05,2.36268]
[1779380012378,39.83,77171.7,85.5,-0.01856,2e-05,2.36268]
[1779380012380,39.83,77175.33,85.5,-0.01848,2e-05,2.35424]
[1779380012736,39.83,77175.33,85.5,-0.01848,2e-05,2.35424]
[1779380012825,39.83,77175.33,85.5,-0.01848,2e-05,2.35424]
[1779380012828,39.83,77175.33,85.5,-0.01848,2e-05,2.35424]
[1779380012904,39.83,77180.76,85.5,-0.01836,2e-05,2.34155]
[1779380013680,39.83,77180.76,85.5,-0.01836,2e-05,2.34155]
[1779380014422,39.83,77180.76,85.5,-0.01836,2e-05,2.34155]
[1779380014811,39.83,77181.66,85.5,-0.01835,2e-05,2.33964]
[1779380014814,39.83,77181.66,85.5,-0.01835,2e-05,2.33964]
[1779380015351,39.83,77180.13,85.5,-0.01837,2e-05,2.3426]
[1779380020960,39.81,77178.67,85.5,-0.01838,2e-05,2.34303]
[1779380022152,39.81,77178.67,85.5,-0.01838,2e-05,2.34303]
[1779380022802,39.81,77171.75,85.5,-0.01852,2e-05,2.35862]
[1779380026914,39.8,77166.78,85.5,-0.01861,2e-05,2.36782]
[1779380027002,39.8,77167.99,85.5,-0.01858,2e-05,2.36433]
[1779380027619,39.8,77167.99,85.5,-0.01858,2e-05,2.36433]
[1779380028308,39.8,77167.99,85.5,-0.01858,2e-05,2.36433]
[1779380028352,39.8,77166.48,85.5,-0.0186,2e-05,2.36731]
[1779380033045,39.79,77179.75,85.5,-0.01829,2e-05,2.33378]
[1779380033875,39.79,77179.75,85.5,-0.01829,2e-05,2.33378]
[1779380037686,39.78,77184.12,85.5,-0.01817,2e-05,2.32081]
[1779380038400,39.78,77184.12,85.5,-0.01817,2e-05,2.32081]
[1779380044123,39.76,77192.08,85.5,-0.01797,2e-05,2.29938]
[1779380049159,39.75,77188.42,85.5,-0.01802,2e-05,2.30478]
[1779380051007,39.75,77189.3,85.5,-0.018,2e-05,2.30275]
[1779380056207,39.74,77191.95,85.5,-0.01792,2e-05,2.29311]
[1779380061242,39.73,77196.36,85.5,-0.0178,2e-05,2.28057]
[1779380066276,39.72,77202.28,85.5,-0.01765,2e-05,2.26477]
[1779380071314,39.71,77200.82,85.5,-0.01764,2e-05,2.26329]
[1779380076351,39.7,77200.67,85.5,-0.01763,2e-05,2.2614]
[1779380081387,39.69,77199.27,85.5,-0.01764,2e-05,2.26235]
[1779380086422,39.68,77199.51,85.5,-0.01761,2e-05,2.25956]
[1779380091461,39.67,77200.85,85.5,-0.01756,2e-05,2.25429]
[1779380096496,39.67,77201.75,85.5,-0.01752,2e-05,2.25006]
[1779380096573,39.67,77201.75,85.5,-0.01752,2e-05,2.25006]
[1779380096644,39.67,77201.75,85.5,-0.01752,2e-05,2.25006]
[1779380097880,39.66,77202.93,85.5,-0.01749,2e-05,2.24695]
[1779380103546,39.65,77206.13,85.5,-0.01741,2e-05,2.23722]
[1779380108581,39.65,77210.1,85.5,-0.0173,2e-05,2.22625]
[1779380113616,39.64,77210.62,85.5,-0.01728,2e-05,2.22314]
[1779380115185,39.64,77210.62,85.5,-0.01728,2e-05,2.22314]
[1779380120680,39.63,77207.32,85.5,-0.01732,2e-05,2.22783]
[1779380125715,39.62,77215.44,85.5,-0.01713,2e-05,2.20757]
[1779380130750,39.61,77207.03,85.5,-0.01729,2e-05,2.2245]
[1779380132520,39.61,77207.03,85.5,-0.01729,2e-05,2.2245]
[1779380133268,39.59,77203.34,85.5,-0.01731,2e-05,2.22568]
[1779380133271,39.59,77203.34,85.5,-0.01731,2e-05,2.22568]
[1779380133407,39.59,77203.34,85.5,-0.01731,2e-05,2.22568]
[1779380133509,39.59,77181.78,85.5,-0.01775,2e-05,2.27422]
[1779380138808,39.59,77179.04,85.5,-0.01782,2e-05,2.28128]
[1779380143952,39.6,77178.75,85.5,-0.01783,2e-05,2.28256]
[1779380144981,39.6,77169.93,85.5,-0.01802,2e-05,2.30307]
[1779380149659,39.6,77160.63,85.5,-0.01823,2e-05,2.32513]
[1779380154910,39.6,77161.0,85.5,-0.01822,2e-05,2.32456]
[1779380160463,39.6,77161.21,85.5,-0.01822,2e-05,2.32451]
[1779380161944,39.6,77161.21,85.5,-0.01822,2e-05,2.32466]
[1779380167005,39.6,77163.24,85.5,-0.01818,2e-05,2.32034]
[1779380172045,39.6,77169.33,85.5,-0.01805,2e-05,2.30662]
[1779380176859,39.61,77172.26,85.5,-0.018,2e-05,2.30026]
[1779380177388,39.61,77172.26,85.5,-0.018,2e-05,2.30026]
[1779380177574,39.61,77172.26,85.5,-0.018,2e-05,2.30026]
[1779380178590,39.61,77170.12,85.5,-0.01804,2e-05,2.30544]
[1779380179459,39.61,77168.07,85.5,-0.01809,2e-05,2.31029]
[1779380185137,39.61,77168.09,85.5,-0.01809,2e-05,2.31086]
[1779380186879,39.61,77167.62,85.5,-0.0181,2e-05,2.31206]
[1779380191747,39.61,77162.89,85.5,-0.01819,2e-05,2.32098]
[1779380192847,39.61,77162.11,85.5,-0.01821,2e-05,2.32289]
[1779380198229,39.61,77160.49,85.5,-0.01825,2e-05,2.32724]
[1779380203264,39.62,77161.09,85.5,-0.01824,2e-05,2.32633]
[1779380209306,39.62,77159.95,85.5,-0.01827,2e-05,2.32961]
[1779380214340,39.62,77170.45,85.5,-0.01805,2e-05,2.30592]
[1779380219376,39.63,77173.68,85.5,-0.01799,2e-05,2.29923]
[1779380223297,39.63,77173.66,85.5,-0.01799,2e-05,2.29976]
[1779380226084,39.63,77171.99,85.5,-0.01803,2e-05,2.3041]
[1779380231459,39.63,77178.15,85.5,-0.01791,2e-05,2.29085]
[1779380236495,39.64,77179.68,85.5,-0.01789,2e-05,2.28822]
[1779380238457,39.64,77184.61,85.5,-0.01778,2e-05,2.27707]
[1779380241090,39.64,77180.35,85.5,-0.01788,2e-05,2.28745]
[1779380241321,39.64,77180.35,85.5,-0.01788,2e-05,2.28745]
[1779380241743,39.64,77170.12,85.5,-0.0181,2e-05,2.31128]
[1779380242319,39.64,77170.12,85.5,-0.0181,2e-05,2.31128]
[1779380242368,39.64,77170.12,85.5,-0.0181,2e-05,2.31128]
[1779380242471,39.64,77170.12,85.5,-0.0181,2e-05,2.31128]
[1779380245562,39.64,77151.85,85.5,-0.0185,2e-05,2.35443]
[1779380249177,39.64,77147.91,85.5,-0.01859,2e-05,2.36393]
[1779380249770,39.64,77142.14,85.5,-0.01872,2e-05,2.37765]
[1779380250238,39.64,77142.14,85.5,-0.01872,2e-05,2.37765]
[1779380251221,39.64,77138.5,85.5,-0.0188,2e-05,2.38633]
[1779380253301,39.64,77137.85,85.5,-0.0188,2e-05,2.38528]
[1779380258653,39.64,77142.59,85.5,-0.01869,2e-05,2.37415]
[1779380263688,39.64,77139.48,85.5,-0.01876,2e-05,2.38167]
[1779380265151,39.64,77139.78,85.5,-0.01876,2e-05,2.38097]
[1779380265174,39.64,77139.78,85.5,-0.01876,2e-05,2.38097]
[1779380268397,39.64,77138.23,85.5,-0.01879,2e-05,2.38467]
[1779380270400,39.64,77146.11,85.5,-0.01862,2e-05,2.36599]
[1779380275772,39.65,77153.98,85.5,-0.01845,2e-05,2.34777]
[1779380280799,39.65,77156.4,85.5,-0.0184,2e-05,2.34238]
[1779380284800,39.65,77153.07,85.5,-0.01847,2e-05,2.3505]
[1779380289871,39.65,77150.54,85.5,-0.01853,2e-05,2.35686]
[1779380293073,39.65,77149.54,85.5,-0.01855,2e-05,2.35933]
[1779380296610,39.65,77149.2,85.5,-0.01856,2e-05,2.36028]
[1779380296610,39.65,77149.2,85.5,-0.01856,2e-05,2.36028]
[1779380296641,39.65,77149.2,85.5,-0.01856,2e-05,2.36028]
[1779380296643,39.65,77149.2,85.5,-0.01856,2e-05,2.36028]
[1779380296668,39.65,77149.2,85.5,-0.01856,2e-05,2.36028]
[1779380301955,39.65,77149.0,85.5,-0.01857,2e-05,2.36108]
[1779380306990,39.65,77145.6,85.5,-0.01865,2e-05,2.36932]
[1779380312025,39.65,77143.61,85.5,-0.01867,2e-05,2.37152]
[1779380312938,39.65,77143.61,85.5,-0.01867,2e-05,2.37152]
[1779380317588,39.65,77131.46,85.5,-0.01894,2e-05,2.40039]
[1779380318794,39.65,77128.69,85.5,-0.01901,2e-05,2.40695]
[1779380324125,39.65,77129.41,85.5,-0.01899,2e-05,2.40495]
[1779380329698,39.65,77128.89,85.5,-0.019,2e-05,2.40603]
[1779380335202,39.65,77131.68,85.5,-0.01893,2e-05,2.39916]
[1779380335870,39.65,77131.68,85.5,-0.01893,2e-05,2.39916]
[1779380336329,39.65,77131.68,85.5,-0.01893,2e-05,2.39916]
[1779380337473,39.65,77130.16,85.5,-0.01897,2e-05,2.40276]
[1779380339842,39.65,77129.21,85.5,-0.01899,2e-05,2.4049]
[1779380340237,39.65,77111.76,85.5,-0.01938,2e-05,2.4469]
[1779380340840,39.65,77111.76,85.5,-0.01938,2e-05,2.4469]
[1779380341042,39.65,77111.76,85.5,-0.01938,2e-05,2.4469]
[1779380341922,39.65,77108.1,85.5,-0.01947,2e-05,2.45567]
[1779380347287,39.65,77111.94,85.5,-0.01937,2e-05,2.44559]
[1779380352323,39.64,77106.82,85.5,-0.01948,2e-05,2.45744]
[1779380356350,39.64,77092.68,85.5,-0.0198,2e-05,2.49143]
[1779380358746,39.64,77091.53,85.5,-0.01983,2e-05,2.49408]
[1779380358779,39.64,77091.53,85.5,-0.01983,2e-05,2.49408]
[1779380358955,39.64,77090.71,85.5,-0.01984,2e-05,2.4957]
[1779380359371,39.64,77071.67,85.5,-0.02029,2e-05,2.54295]
[1779380359914,39.64,77071.67,85.5,-0.02029,2e-05,2.54295]
[1779380360949,39.64,77067.61,85.5,-0.02039,2e-05,2.55291]
[1779380362314,39.64,77066.39,85.5,-0.02042,2e-05,2.55569]
[1779380363467,39.64,77064.39,85.5,-0.02046,2e-05,2.56041]
[1779380365022,39.63,77059.7,85.5,-0.02057,2e-05,2.5716]
[1779380365505,39.63,77056.53,85.5,-0.02064,2e-05,2.57927]
[1779380366084,39.63,77056.53,85.5,-0.02064,2e-05,2.57927]
[1779380371459,39.65,77063.39,85.5,-0.02049,2e-05,2.56321]
[1779380374050,39.65,77070.8,85.5,-0.02033,2e-05,2.54595]
[1779380374238,39.65,77070.8,85.5,-0.02033,2e-05,2.54595]
[1779380374560,39.65,77070.8,85.5,-0.02033,2e-05,2.54595]
[1779380374617,39.65,77080.81,85.5,-0.02009,2e-05,2.52137]
[1779380380522,39.65,77090.23,85.5,-0.01986,2e-05,2.49667]
[1779380385791,39.65,77091.65,85.5,-0.01982,2e-05,2.49237]
[1779380385796,39.65,77091.65,85.5,-0.01982,2e-05,2.49237]
[1779380387845,39.64,77090.69,85.5,-0.01984,2e-05,2.49434]
[1779380388714,39.64,77089.19,85.5,-0.01987,2e-05,2.49784]
[1779380388815,39.65,77087.58,85.5,-0.01992,2e-05,2.5026]
[1779380391968,39.66,77089.57,85.5,-0.01989,2e-05,2.50005]
[1779380391977,39.66,77089.57,85.5,-0.01989,2e-05,2.50005]
[1779380392606,39.66,77087.28,85.5,-0.01994,2e-05,2.5055]
[1779380396161,39.65,77088.08,85.5,-0.01992,2e-05,2.50291]
[1779380401669,39.65,77096.75,85.5,-0.01971,2e-05,2.48052]
[1779380406708,39.65,77103.07,85.5,-0.01955,2e-05,2.46436]
[1779380412753,39.64,77106.46,85.5,-0.01947,2e-05,2.45545]
[1779380413197,39.64,77106.46,85.5,-0.01947,2e-05,2.45545]
[1779380418795,39.64,77110.22,85.5,-0.01938,2e-05,2.4457]
[1779380423830,39.64,77117.04,85.5,-0.01922,2e-05,2.42881]
[1779380428865,39.64,77122.75,85.5,-0.01909,2e-05,2.41486]
[1779380433988,39.64,77122.88,85.5,-0.01906,2e-05,2.41176]
[1779380435420,39.64,77123.08,85.5,-0.01906,2e-05,2.41126]
[1779380438165,39.64,77122.98,85.5,-0.01906,2e-05,2.41142]
[1779380443971,39.64,77121.46,85.5,-0.01909,2e-05,2.41488]
[1779380445123,39.64,77121.46,85.5,-0.01909,2e-05,2.41488]
[1779380445415,39.64,77121.46,85.5,-0.01909,2e-05,2.41488]
[1779380447004,39.64,77110.89,85.5,-0.01933,2e-05,2.4403]
[1779380447162,39.64,77110.89,85.5,-0.01933,2e-05,2.4403]
[1779380449130,39.64,77108.61,85.5,-0.01938,2e-05,2.44567]
[1779380450171,39.64,77110.18,85.5,-0.01934,2e-05,2.44178]
[1779380451178,39.64,77109.91,85.5,-0.01935,2e-05,2.44236]
[1779380451779,39.64,77109.91,85.5,-0.01935,2e-05,2.44236]
[1779380453617,39.63,77097.24,85.5,-0.01964,2e-05,2.47302]
[1779380456389,39.63,77094.37,85.5,-0.0197,2e-05,2.47963]
[1779380458069,39.63,77108.52,85.5,-0.01937,2e-05,2.44472]
[1779380463105,39.63,77109.31,85.5,-0.01935,2e-05,2.44241]
[1779380467959,39.63,77110.14,85.5,-0.01933,2e-05,2.44015]
[1779380468779,39.63,77110.14,85.5,-0.01933,2e-05,2.44015]
[1779380469236,39.63,77109.94,85.5,-0.01933,2e-05,2.44041]
[1779380475190,39.63,77112.04,85.5,-0.01928,2e-05,2.43486]
[1779380480225,39.63,77107.44,85.5,-0.01938,2e-05,2.44565]
[1779380485262,39.62,77109.39,85.5,-0.01933,2e-05,2.44051]
[1779380490297,39.62,77113.0,85.5,-0.01925,2e-05,2.43137]
[1779380495336,39.62,77111.69,85.5,-0.01925,2e-05,2.43154]
[1779380500370,39.62,77111.11,85.5,-0.01926,2e-05,2.43262]
[1779380502284,39.62,77111.28,85.5,-0.01926,2e-05,2.43214]
[1779380502549,39.62,77111.28,85.5,-0.01926,2e-05,2.43214]
[1779380503291,39.62,77107.04,85.5,-0.01936,2e-05,2.44234]
[1779380503301,39.62,77107.04,85.5,-0.01936,2e-05,2.44234]
[1779380508430,39.62,77104.26,85.5,-0.01941,2e-05,2.44851]
[1779380513465,39.62,77104.82,85.5,-0.0194,2e-05,2.44668]
[1779380518501,39.61,77109.95,85.5,-0.01928,2e-05,2.43385]
[1779380523536,39.61,77111.34,85.5,-0.01924,2e-05,2.43016]
[1779380528571,39.61,77111.05,85.5,-0.01924,2e-05,2.43056]
[1779380533606,39.61,77105.27,85.5,-0.01937,2e-05,2.44425]
[1779380538641,39.61,77106.71,85.5,-0.01934,2e-05,2.44034]
[1779380543676,39.61,77103.39,85.5,-0.01941,2e-05,2.44797]
[1779380548713,39.6,77097.67,85.5,-0.01954,2e-05,2.46132]
[1779380550243,39.6,77097.1,85.5,-0.01955,2e-05,2.46259]
[1779380550713,39.6,77097.1,85.5,-0.01955,2e-05,2.46259]
[1779380550814,39.6,77095.02,85.5,-0.01959,2e-05,2.46755]
[1779380556907,39.62,77097.18,85.5,-0.01956,2e-05,2.46382]
[1779380557002,39.62,77096.97,85.5,-0.01958,2e-05,2.46519]
[1779380562812,39.62,77096.28,85.5,-0.01959,2e-05,2.46606]
[1779380566396,39.62,77099.39,85.5,-0.01951,2e-05,2.45811]
[1779380571875,39.62,77098.76,85.5,-0.01952,2e-05,2.45895]
[1779380573404,39.62,77095.91,85.5,-0.01958,2e-05,2.46579]
[1779380573890,39.62,77091.01,85.5,-0.0197,2e-05,2.47864]
[1779380575945,39.62,77090.49,85.5,-0.01972,2e-05,2.48075]
[1779380577032,39.63,77071.59,85.5,-0.02018,2e-05,2.52914]
[1779380578540,39.63,77069.9,85.5,-0.02023,2e-05,2.53411]
[1779380583977,39.65,77066.34,85.5,-0.02036,2e-05,2.54736]
[1779380589012,39.68,77065.1,85.5,-0.02048,2e-05,2.56046]
[1779380594047,39.7,77055.4,85.5,-0.02075,2e-05,2.58836]
[1779380596657,39.7,77054.93,85.5,-0.02077,2e-05,2.59085]
[1779380596678,39.7,77054.93,85.5,-0.02077,2e-05,2.59085]
[1779380602103,39.72,77060.22,85.5,-0.02068,2e-05,2.58148]
[1779380607138,39.73,77061.02,85.5,-0.02069,2e-05,2.58277]
[1779380612176,39.74,77059.11,85.5,-0.02075,2e-05,2.58812]
[1779380617212,39.75,77059.1,85.5,-0.02078,2e-05,2.59137]
[1779380620561,39.76,77061.89,85.5,-0.02073,2e-05,2.58559]
[1779380622517,39.76,77056.56,85.5,-0.02087,2e-05,2.60038]
[1779380628289,39.78,77063.18,85.5,-0.02075,2e-05,2.58803]
[1779380633324,39.79,77063.05,85.5,-0.02078,2e-05,2.5916]
[1779380638359,39.8,77069.75,85.5,-0.02065,2e-05,2.57791]
[1779380643682,39.81,77079.15,85.5,-0.02045,2e-05,2.55697]
[1779380649833,39.83,77069.95,85.5,-0.02071,2e-05,2.58432]
[1779380655480,39.85,77068.82,85.5,-0.02078,2e-05,2.59163]
[1779380660515,39.86,77070.34,85.5,-0.02077,2e-05,2.59096]
[1779380665235,39.87,77074.33,85.5,-0.0207,2e-05,2.58343]
[1779380670585,39.88,77075.84,85.5,-0.0207,2e-05,2.58348]
[1779380675620,39.9,77075.03,85.5,-0.02073,2e-05,2.58592]
[1779380680655,39.91,77074.83,85.5,-0.02076,2e-05,2.58955]
[1779380685690,39.92,77075.06,85.5,-0.02079,2e-05,2.59206]
[1779380690724,39.93,77076.27,85.5,-0.02079,2e-05,2.59208]
[1779380695788,39.94,77084.47,85.5,-0.02061,2e-05,2.57392]
[1779380701804,39.96,77085.8,85.5,-0.02062,2e-05,2.57503]
[1779380702698,39.96,77085.8,85.5,-0.02062,2e-05,2.57503]
[1779380702811,39.96,77086.91,85.5,-0.0206,2e-05,2.57288]
[1779380703654,39.96,77086.91,85.5,-0.0206,2e-05,2.57288]
[1779380705381,39.96,77089.36,85.5,-0.02054,2e-05,2.56604]
[1779380705832,39.95,77086.4,85.5,-0.0206,2e-05,2.57311]
[1779380710867,39.97,77082.93,85.5,-0.02072,2e-05,2.58499]
[1779380714721,39.97,77073.88,85.5,-0.02095,2e-05,2.60966]
[1779380719930,39.99,77070.28,85.5,-0.02108,2e-05,2.62277]
[1779380724965,40.0,77065.48,85.5,-0.02122,2e-05,2.63765]
[1779380730000,40.01,77062.85,85.5,-0.02131,2e-05,2.64696]
[1779380732138,40.01,77067.56,85.5,-0.02118,2e-05,2.63265]
[1779380733021,40.01,77067.57,85.5,-0.02118,2e-05,2.6327]
[1779380736255,40.01,77065.78,85.5,-0.02121,2e-05,2.63588]
[1779380737049,40.01,77062.76,85.5,-0.02129,2e-05,2.64411]
[1779380742084,40.02,77057.69,85.5,-0.02144,2e-05,2.65963]
[1779380746112,40.02,77040.11,85.5,-0.0219,3e-05,2.70692]
[1779380749528,40.03,77039.6,85.5,-0.02192,3e-05,2.70951]
[1779380751529,40.03,77037.0,85.5,-0.022,3e-05,2.71708]
[1779380752938,40.03,77042.37,85.5,-0.02187,3e-05,2.70352]
[1779380758196,40.04,77051.52,85.5,-0.02166,2e-05,2.68241]
[1779380758660,40.04,77051.52,85.5,-0.02166,2e-05,2.68241]
[1779380759468,40.04,77052.32,85.5,-0.02164,2e-05,2.6808]
[1779380763380,40.05,77054.97,85.5,-0.0216,2e-05,2.67582]
[1779380766502,40.05,77057.12,85.5,-0.02155,2e-05,2.67122]
[1779380766510,40.05,77057.12,85.5,-0.02155,2e-05,2.67122]
[1779380772294,40.07,77062.0,85.5,-0.02146,2e-05,2.66208]
[1779380774503,40.07,77062.35,85.5,-0.02146,2e-05,2.66167]
[1779380778743,40.08,77062.06,85.5,-0.02148,2e-05,2.66437]
[1779380783602,40.09,77066.1,85.5,-0.02141,2e-05,2.6565]
[1779380783614,40.09,77066.32,85.5,-0.02141,2e-05,2.65644]
[1779380789413,40.08,77066.7,85.5,-0.02137,2e-05,2.65246]
[1779380791426,40.07,77078.43,85.5,-0.02105,2e-05,2.61884]
[1779380792287,40.07,77078.43,85.5,-0.02105,2e-05,2.61884]
[1779380797469,40.06,77081.71,85.5,-0.02095,2e-05,2.60802]
[1779380802504,40.06,77086.53,85.5,-0.02081,2e-05,2.59386]
[1779380807539,40.05,77087.08,85.5,-0.02078,2e-05,2.59052]
[1779380811403,40.04,77088.97,85.5,-0.02072,2e-05,2.58464]
[1779380812429,40.04,77091.02,85.5,-0.02067,2e-05,2.57913]
[1779380812588,40.04,77091.02,85.5,-0.02067,2e-05,2.57913]
[1779380818615,40.03,77100.35,85.5,-0.02043,2e-05,2.55358]
[1779380821175,40.03,77095.47,85.5,-0.02054,2e-05,2.56541]
[1779380821751,40.03,77093.22,85.5,-0.02059,2e-05,2.57034]
[1779380822200,40.03,77093.22,85.5,-0.02059,2e-05,2.57034]
[1779380827332,40.02,77101.14,85.5,-0.02038,2e-05,2.54904]
[1779380832716,40.02,77107.05,85.5,-0.02023,2e-05,2.53268]
[1779380833321,40.02,77107.05,85.5,-0.02023,2e-05,2.53268]
[1779380838760,40.01,77106.59,85.5,-0.02022,2e-05,2.53217]
[1779380843795,40.01,77106.39,85.5,-0.02021,2e-05,2.53131]
[1779380847129,40.0,77103.7,85.5,-0.02027,2e-05,2.53741]
[1779380847134,40.0,77103.7,85.5,-0.02027,2e-05,2.53741]
[1779380848488,40.0,77110.13,85.5,-0.02012,2e-05,2.52098]
[1779380853864,40.0,77115.98,85.5,-0.01995,2e-05,2.5025]
[1779380858900,39.99,77116.33,85.5,-0.01993,2e-05,2.5005]
[1779380863935,39.99,77117.71,85.5,-0.01988,2e-05,2.49603]
[1779380866592,39.99,77114.76,85.5,-0.01995,2e-05,2.50283]
[1779380869166,39.98,77112.92,85.5,-0.01999,2e-05,2.50689]
[1779380869651,39.98,77111.49,85.5,-0.02002,2e-05,2.50994]
[1779380875015,39.98,77112.28,85.5,-0.01999,2e-05,2.50682]
[1779380880053,39.97,77114.29,85.5,-0.01993,2e-05,2.50074]
[1779380885086,39.97,77114.51,85.5,-0.01991,2e-05,2.49908]
[1779380890121,39.96,77113.66,85.5,-0.01992,2e-05,2.49985]
[1779380891157,39.96,77113.66,85.5,-0.01992,2e-05,2.49985]
[1779380894266,39.96,77113.46,85.5,-0.01992,2e-05,2.49968]
[1779380895260,39.96,77112.85,85.5,-0.01993,2e-05,2.50096]
[1779380895606,39.96,77109.94,85.5,-0.02,2e-05,2.50788]
[1779380896124,39.96,77109.94,85.5,-0.02,2e-05,2.50788]
[1779380896423,39.96,77102.3,85.5,-0.02017,2e-05,2.52646]
[1779380896430,39.96,77102.3,85.5,-0.02017,2e-05,2.52646]
[1779380897057,39.96,77102.3,85.5,-0.02017,2e-05,2.52646]
[1779380897189,39.96,77102.3,85.5,-0.02017,2e-05,2.52646]
[1779380897212,39.96,77102.3,85.5,-0.02017,2e-05,2.52646]
[1779380897232,39.96,77102.3,85.5,-0.02017,2e-05,2.52646]
[1779380897435,39.96,77094.95,85.5,-0.02035,2e-05,2.54439]
[1779380897567,39.96,77094.95,85.5,-0.02035,2e-05,2.54439]
[1779380897574,39.96,77094.95,85.5,-0.02035,2e-05,2.54439]
[1779380897696,39.96,77094.95,85.5,-0.02035,2e-05,2.54439]
[1779380903211,39.95,77092.69,85.5,-0.02038,2e-05,2.54821]
[1779380908247,39.95,77094.18,85.5,-0.02033,2e-05,2.54303]
[1779380914113,39.94,77095.9,85.5,-0.02026,2e-05,2.53485]
[1779380919323,39.93,77097.21,85.5,-0.02021,2e-05,2.52969]
[1779380924358,39.93,77099.89,85.5,-0.02014,2e-05,2.52179]
[1779380929395,39.92,77098.32,85.5,-0.02016,2e-05,2.5244]
[1779380930922,39.92,77099.39,85.5,-0.02013,2e-05,2.5215]
[1779380932033,39.92,77100.55,85.5,-0.0201,2e-05,2.51839]
[1779380937457,39.92,77107.89,85.5,-0.01992,2e-05,2.499]
[1779380943360,39.91,77106.63,85.5,-0.01994,2e-05,2.50125]
[1779380946972,39.91,77110.47,85.5,-0.01984,2e-05,2.49098]
[1779380948721,39.91,77112.9,85.5,-0.01978,2e-05,2.48465]
[1779380948796,39.91,77113.46,85.5,-0.01977,2e-05,2.4831]
[1779380952275,39.9,77114.53,85.5,-0.01973,2e-05,2.47872]
[1779380953680,39.89,77114.05,85.5,-0.01971,2e-05,2.47727]
[1779380953779,39.89,77113.48,85.5,-0.01973,2e-05,2.47866]
[1779380956347,39.89,77113.48,85.5,-0.01973,2e-05,2.47866]
[1779380961625,39.89,77112.1,85.5,-0.01975,2e-05,2.48057]
[1779380965574,39.88,77112.34,85.5,-0.01973,2e-05,2.47943]
[1779380968632,39.88,77117.47,85.5,-0.01961,2e-05,2.46642]
[1779380972271,39.88,77117.1,85.5,-0.01962,2e-05,2.467]
[1779380974848,39.88,77116.9,85.5,-0.0196,2e-05,2.46413]
[1779380980765,39.87,77125.43,85.5,-0.01939,2e-05,2.44241]
[1779380985800,39.87,77123.77,85.5,-0.01942,2e-05,2.44581]
[1779380986854,39.87,77123.77,85.5,-0.01942,2e-05,2.44581]
[1779380986859,39.87,77123.77,85.5,-0.01942,2e-05,2.44581]
[1779380987205,39.87,77121.87,85.5,-0.01946,2e-05,2.45028]
[1779380989836,39.86,77116.65,85.5,-0.01957,2e-05,2.46125]
[1779380989851,39.86,77116.65,85.5,-0.01957,2e-05,2.46125]
[1779380989988,39.86,77116.65,85.5,-0.01957,2e-05,2.46125]
[1779380990222,39.86,77116.65,85.5,-0.01957,2e-05,2.46125]
[1779380990390,39.86,77116.65,85.5,-0.01957,2e-05,2.46125]
[1779380990270,39.86,77115.08,85.5,-0.01959,2e-05,2.46405]
[1779380990515,39.86,77115.08,85.5,-0.01959,2e-05,2.46405]
[1779380991024,39.86,77115.08,85.5,-0.01959,2e-05,2.46405]
[1779380991126,39.86,77099.85,85.5,-0.01995,2e-05,2.50128]
[1779380991721,39.86,77099.85,85.5,-0.01995,2e-05,2.50128]
[1779380992024,39.86,77099.85,85.5,-0.01995,2e-05,2.50128]
[1779380992025,39.86,77099.85,85.5,-0.01995,2e-05,2.50128]
[1779380992258,39.86,77101.23,85.5,-0.01991,2e-05,2.49675]
[1779380993960,39.86,77101.44,85.5,-0.0199,2e-05,2.49623]
[1779380995226,39.86,77102.41,85.5,-0.01988,2e-05,2.49364]
[1779381000910,39.85,77105.6,85.5,-0.01979,2e-05,2.48446]
[1779381005945,39.85,77104.49,85.5,-0.01981,2e-05,2.48623]
[1779381010981,39.84,77111.84,85.5,-0.01963,2e-05,2.4674]
[1779381013037,39.84,77111.47,85.5,-0.01963,2e-05,2.46815]
[1779381013041,39.84,77111.47,85.5,-0.01963,2e-05,2.46815]
[1779381013090,39.84,77111.58,85.5,-0.01963,2e-05,2.46773]
[1779381016792,39.83,77115.67,85.5,-0.01951,2e-05,2.45527]
[1779381017023,39.83,77115.28,85.5,-0.01951,2e-05,2.45539]
[1779381019229,39.83,77114.93,85.5,-0.01952,2e-05,2.45611]
[1779381019393,39.83,77114.93,85.5,-0.01952,2e-05,2.45611]
[1779381019480,39.83,77115.63,85.5,-0.0195,2e-05,2.45415]
[1779381020049,39.83,77115.63,85.5,-0.0195,2e-05,2.45415]
[1779381022081,39.82,77115.71,85.5,-0.01949,2e-05,2.45313]
[1779381022180,39.82,77115.73,85.5,-0.01948,2e-05,2.45226]
[1779381023519,39.82,77115.73,85.5,-0.01948,2e-05,2.45226]
[1779381024072,39.82,77115.1,85.5,-0.01949,2e-05,2.45284]
[1779381029107,39.8,77118.81,85.5,-0.01937,2e-05,2.43978]
[1779381032331,39.8,77123.08,85.5,-0.01923,2e-05,2.42521]
[1779381038170,39.78,77137.24,85.5,-0.01887,2e-05,2.3861]
[1779381043207,39.76,77149.03,85.5,-0.01857,2e-05,2.35476]
[1779381048331,39.75,77150.37,85.5,-0.01852,2e-05,2.34905]
[1779381054285,39.73,77153.54,85.5,-0.01841,2e-05,2.33731]
[1779381059321,39.72,77148.13,85.5,-0.01849,2e-05,2.34642]
[1779381063398,39.71,77145.53,85.5,-0.01854,2e-05,2.35071]
[1779381069391,39.7,77146.92,85.5,-0.01847,2e-05,2.34324]
[1779381074426,39.69,77151.93,85.5,-0.01833,2e-05,2.3286]
[1779381078327,39.68,77151.73,85.5,-0.01832,2e-05,2.32741]
[1779381078960,39.68,77151.81,85.5,-0.01831,2e-05,2.32667]
[1779381079461,39.68,77152.02,85.5,-0.01831,2e-05,2.32631]
[1779381080103,39.68,77152.02,85.5,-0.01831,2e-05,2.32631]
[1779381080468,39.67,77152.03,85.5,-0.0183,2e-05,2.32573]
[1779381085503,39.66,77151.43,85.5,-0.01829,2e-05,2.3244]
[1779381090538,39.65,77157.07,85.5,-0.01814,2e-05,2.30854]
[1779381096580,39.64,77155.39,85.5,-0.01813,2e-05,2.3068]
[1779381101361,39.63,77155.52,85.5,-0.01811,2e-05,2.30446]
[1779381106650,39.62,77154.49,85.5,-0.0181,2e-05,2.30382]
[1779381108372,39.62,77154.49,85.5,-0.0181,2e-05,2.30382]
[1779381112069,39.61,77140.75,85.5,-0.01838,2e-05,2.3333]
[1779381117736,39.6,77141.67,85.5,-0.01833,2e-05,2.32782]
[1779381122764,39.59,77142.0,85.5,-0.0183,2e-05,2.3243]
[1779381127799,39.58,77144.65,85.5,-0.01821,2e-05,2.31539]
[1779381132834,39.57,77143.16,85.5,-0.01822,2e-05,2.31617]
[1779381138622,39.56,77144.11,85.5,-0.01818,2e-05,2.3118]
[1779381140890,39.55,77158.04,85.5,-0.01786,2e-05,2.27743]
[1779381145926,39.54,77160.19,85.5,-0.01779,2e-05,2.27015]
[1779381150960,39.53,77159.1,85.5,-0.01779,2e-05,2.27037]
[1779381155995,39.52,77153.16,85.5,-0.01788,2e-05,2.27915]
[1779381161033,39.51,77148.78,85.5,-0.01795,2e-05,2.28689]
[1779381166070,39.5,77153.18,85.5,-0.01784,2e-05,2.27433]
[1779381171109,39.49,77166.14,85.5,-0.01754,2e-05,2.24237]
[1779381176144,39.48,77163.98,85.5,-0.01757,2e-05,2.24531]
[1779381181185,39.48,77166.99,85.5,-0.01749,2e-05,2.23647]
[1779381186220,39.47,77176.9,85.5,-0.01726,2e-05,2.21211]
[1779381191255,39.4,77181.52,85.5,-0.01702,2e-05,2.18569]
[1779381196300,39.39,77185.79,85.5,-0.01689,2e-05,2.17193]
[1779381197591,39.39,77185.79,85.5,-0.01689,2e-05,2.17193]
[1779381197702,39.39,77185.79,85.5,-0.01689,2e-05,2.17193]
[1779381197899,39.36,77185.6,85.5,-0.01685,2e-05,2.16682]
[1779381197907,39.36,77185.6,85.5,-0.01685,2e-05,2.16682]
[1779381203351,39.34,77185.35,85.5,-0.0168,2e-05,2.16132]
[1779381208387,39.33,77191.04,85.5,-0.01667,2e-05,2.14743]
[1779381213422,39.33,77199.35,85.5,-0.01647,2e-05,2.12551]
[1779381218458,39.33,77199.31,85.5,-0.01646,2e-05,2.12462]
[1779381220544,39.33,77199.52,85.5,-0.01646,2e-05,2.12396]
[1779381221593,39.32,77200.89,85.5,-0.01643,2e-05,2.12057]
[1779381227523,39.32,77204.05,85.5,-0.01635,2e-05,2.1124]
[1779381232558,39.32,77206.17,85.5,-0.0163,2e-05,2.10687]
[1779381237593,39.31,77212.2,85.5,-0.01617,2e-05,2.09295]
[1779381242629,39.31,77214.32,85.5,-0.01613,2e-05,2.08765]
[1779381247664,39.31,77206.19,85.5,-0.01628,2e-05,2.10459]
[1779381247863,39.31,77206.19,85.5,-0.01628,2e-05,2.10459]
[1779381253706,39.3,77200.61,85.5,-0.01638,2e-05,2.11568]
[1779381254163,39.3,77200.61,85.5,-0.01638,2e-05,2.11568]
[1779381259748,39.3,77190.15,85.5,-0.01658,2e-05,2.13735]
[1779381264783,39.29,77188.35,85.5,-0.01661,2e-05,2.14019]
[1779381269818,39.29,77189.63,85.5,-0.01657,2e-05,2.13618]
[1779381274853,39.28,77189.8,85.5,-0.01654,2e-05,2.13218]
[1779381279888,39.28,77189.43,85.5,-0.01654,2e-05,2.13187]
[1779381284923,39.27,77189.27,85.5,-0.01653,2e-05,2.13109]
[1779381289958,39.27,77178.07,85.5,-0.01675,2e-05,2.15463]
[1779381294993,39.26,77177.84,85.5,-0.01674,2e-05,2.15383]
[1779381300559,39.26,77175.94,85.5,-0.01677,2e-05,2.15701]
[1779381300564,39.26,77175.94,85.5,-0.01677,2e-05,2.15701]
[1779381300653,39.26,77175.58,85.5,-0.01677,2e-05,2.15728]
[1779381306323,39.26,77176.18,85.5,-0.01677,2e-05,2.15756]
[1779381307151,39.26,77174.47,85.5,-0.01681,2e-05,2.16177]
[1779381313120,39.27,77159.53,85.5,-0.01714,2e-05,2.19785]
[1779381318334,39.28,77158.01,85.5,-0.01719,2e-05,2.20263]
[1779381318443,39.28,77158.01,85.5,-0.01719,2e-05,2.20263]
[1779381318782,39.28,77158.01,85.5,-0.01719,2e-05,2.20263]
[1779381318831,39.28,77145.87,85.5,-0.01745,2e-05,2.23088]
[1779381319988,39.28,77141.16,85.5,-0.01755,2e-05,2.24166]
[1779381320781,39.28,77141.16,85.5,-0.01755,2e-05,2.24166]
[1779381330258,39.29,77147.53,85.5,-0.01744,2e-05,2.2302]
[1779381331939,39.3,77151.44,85.5,-0.01734,2e-05,2.21903]
[1779381332065,39.3,77151.44,85.5,-0.01734,2e-05,2.21903]
[1779381332276,39.3,77138.92,85.5,-0.01761,2e-05,2.24798]
[1779381332873,39.3,77138.92,85.5,-0.01761,2e-05,2.24798]
[1779381333057,39.3,77138.92,85.5,-0.01761,2e-05,2.24798]
[1779381333187,39.3,77138.92,85.5,-0.01761,2e-05,2.24798]
[1779381333430,39.3,77138.92,85.5,-0.01761,2e-05,2.24798]
[1779381333951,39.3,77132.77,85.5,-0.01775,2e-05,2.26241]
[1779381334828,39.3,77132.77,85.5,-0.01775,2e-05,2.26241]
[1779381344360,39.31,77136.31,85.5,-0.01769,2e-05,2.25665]
[1779381346647,39.31,77138.42,85.5,-0.01765,2e-05,2.25204]
[1779381346652,39.31,77138.42,85.5,-0.01765,2e-05,2.25204]
[1779381346654,39.31,77138.28,85.5,-0.01766,2e-05,2.25286]
[1779381352418,39.3,77137.97,85.5,-0.01764,2e-05,2.25142]
[1779381357453,39.29,77137.83,85.5,-0.01763,2e-05,2.24963]
[1779381362488,39.28,77130.55,85.5,-0.01776,2e-05,2.2643]
[1779381366348,39.28,77130.34,85.5,-0.01776,2e-05,2.26344]
[1779381366442,39.28,77130.34,85.5,-0.01776,2e-05,2.26344]
[1779381366873,39.28,77130.34,85.5,-0.01776,2e-05,2.26344]
[1779381366893,39.28,77119.3,85.5,-0.01799,2e-05,2.28887]
[1779381367144,39.28,77119.3,85.5,-0.01799,2e-05,2.28887]
[1779381367444,39.28,77119.3,85.5,-0.01799,2e-05,2.28887]
[1779381368475,39.28,77110.76,85.5,-0.01818,2e-05,2.30886]
[1779381373903,39.28,77111.31,85.5,-0.01818,2e-05,2.3085]
[1779381377208,39.28,77109.32,85.5,-0.01823,2e-05,2.31364]
[1779381377215,39.28,77109.32,85.5,-0.01823,2e-05,2.31364]
[1779381377609,39.28,77086.72,85.5,-0.01873,2e-05,2.36743]
[1779381378371,39.28,77086.72,85.5,-0.01873,2e-05,2.36743]
[1779381378406,39.28,77086.72,85.5,-0.01873,2e-05,2.36743]
[1779381378648,39.28,77086.72,85.5,-0.01873,2e-05,2.36743]
[1779381379504,39.29,77086.25,85.5,-0.01874,2e-05,2.36871]
[1779381380727,39.29,77088.03,85.5,-0.0187,2e-05,2.3645]
[1779381380782,39.29,77088.82,85.5,-0.01869,2e-05,2.36273]
[1779381382068,39.29,77089.54,85.5,-0.01867,2e-05,2.36101]
[1779381387339,39.48,77100.19,85.5,-0.0189,2e-05,2.38604]
[1779381389622,39.49,77100.32,85.5,-0.01892,2e-05,2.38869]
[1779381389694,39.49,77105.26,85.5,-0.01881,2e-05,2.37686]
[1779381390760,39.49,77105.26,85.5,-0.01881,2e-05,2.37686]
[1779381391113,39.5,77107.4,85.5,-0.01877,2e-05,2.37278]
[1779381391711,39.5,77123.18,85.5,-0.0184,2e-05,2.33275]
[1779381392126,39.5,77123.18,85.5,-0.0184,2e-05,2.33275]
[1779381393453,39.5,77125.59,85.5,-0.01835,2e-05,2.32724]
[1779381398761,39.5,77126.61,85.5,-0.01833,2e-05,2.32548]
[1779381402873,39.5,77133.77,85.5,-0.01818,2e-05,2.30912]
[1779381402877,39.5,77133.77,85.5,-0.01818,2e-05,2.30912]
[1779381402915,39.5,77134.01,85.5,-0.01818,2e-05,2.30856]
[1779381405589,39.5,77133.97,85.5,-0.01817,2e-05,2.30776]
[1779381405605,39.5,77133.97,85.5,-0.01817,2e-05,2.30776]
[1779381405882,39.5,77133.97,85.5,-0.01817,2e-05,2.30776]
[1779381405811,39.5,77130.15,85.5,-0.01825,2e-05,2.31617]
[1779381406089,39.5,77130.15,85.5,-0.01825,2e-05,2.31617]
[1779381406275,39.5,77130.15,85.5,-0.01825,2e-05,2.31617]
[1779381406937,39.5,77130.15,85.5,-0.01825,2e-05,2.31617]
[1779381406945,39.5,77130.15,85.5,-0.01825,2e-05,2.31617]
[1779381406823,39.5,77081.15,85.5,-0.01935,2e-05,2.43312]
[1779381407114,39.5,77081.15,85.5,-0.01935,2e-05,2.43312]
[1779381407536,39.5,77081.15,85.5,-0.01935,2e-05,2.43312]
[1779381407833,39.5,77068.51,85.5,-0.01966,2e-05,2.4654]
[1779381407983,39.5,77068.51,85.5,-0.01966,2e-05,2.4654]
[1779381408091,39.5,77068.51,85.5,-0.01966,2e-05,2.4654]
[1779381408477,39.5,77068.51,85.5,-0.01966,2e-05,2.4654]
[1779381408948,39.5,77067.03,85.5,-0.01969,2e-05,2.46892]
[1779381409117,39.5,77067.03,85.5,-0.01969,2e-05,2.46892]
[1779381409506,39.5,77067.03,85.5,-0.01969,2e-05,2.46892]
[1779381410482,39.5,77065.72,85.5,-0.01972,2e-05,2.47203]
[1779381410491,39.5,77065.72,85.5,-0.01972,2e-05,2.47203]
[1779381412190,39.5,77054.05,85.5,-0.01999,2e-05,2.5006]
[1779381412630,39.5,77054.05,85.5,-0.01999,2e-05,2.5006]
[1779381413137,39.5,77046.38,85.5,-0.02017,2e-05,2.51954]
[1779381413713,39.5,77046.38,85.5,-0.02017,2e-05,2.51954]
[1779381413882,39.5,77043.37,85.5,-0.02024,2e-05,2.52685]
[1779381414901,39.5,77014.85,85.5,-0.02094,2e-05,2.59906]
[1779381415501,39.5,77014.85,85.5,-0.02094,2e-05,2.59906]
[1779381415566,39.5,77014.85,85.5,-0.02094,2e-05,2.59906]
[1779381416085,39.53,77008.87,85.5,-0.02116,2e-05,2.62275]
[1779381416441,39.53,77008.87,85.5,-0.02116,2e-05,2.62275]
[1779381417830,39.53,77006.6,85.5,-0.02123,2e-05,2.62921]
[1779381422223,39.54,77019.94,85.5,-0.02092,2e-05,2.59789]
[1779381425735,39.55,77018.54,85.5,-0.02097,2e-05,2.60279]
[1779381430155,39.56,77025.34,85.5,-0.02083,2e-05,2.58865]
[1779381430555,39.56,77025.34,85.5,-0.02083,2e-05,2.58865]
[1779381435949,39.57,77030.17,85.5,-0.02075,2e-05,2.57984]
[1779381438159,39.58,77037.5,85.5,-0.02059,2e-05,2.56333]
[1779381442084,39.59,77047.7,85.5,-0.02037,2e-05,2.54051]
[1779381447138,39.61,77047.32,85.5,-0.02042,2e-05,2.54587]
[1779381452174,39.62,77041.41,85.5,-0.02058,2e-05,2.56163]
[1779381457209,39.63,77048.5,85.5,-0.02044,2e-05,2.54729]
[1779381462245,39.65,77050.59,85.5,-0.02042,2e-05,2.54562]
[1779381467279,39.66,77050.57,85.5,-0.02046,2e-05,2.54926]
[1779381472314,39.67,77046.42,85.5,-0.02059,2e-05,2.56322]
[1779381477349,39.69,77044.27,85.5,-0.02067,2e-05,2.57201]
[1779381480325,39.69,77048.36,85.5,-0.02059,2e-05,2.56302]
[1779381484487,39.7,77056.36,85.5,-0.02042,2e-05,2.54572]
[1779381490445,39.72,77051.27,85.5,-0.02059,2e-05,2.5633]
[1779381495480,39.73,77044.76,85.5,-0.02078,2e-05,2.58301]
[1779381500515,39.75,77037.7,85.5,-0.02098,2e-05,2.60405]
[1779381503536,39.75,77024.47,85.5,-0.02133,2e-05,2.63971]
[1779381508571,39.76,77022.33,85.5,-0.0214,2e-05,2.64789]
[1779381513606,39.77,77021.06,85.5,-0.02144,3e-05,2.65098]
[1779381518642,39.78,77017.37,85.5,-0.02156,3e-05,2.66311]
[1779381523676,39.79,77015.14,85.5,-0.02164,3e-05,2.6714]
[1779381528711,39.8,77011.22,85.5,-0.02176,3e-05,2.68404]
[1779381533746,39.81,77016.45,85.5,-0.02165,3e-05,2.67288]
[1779381538781,39.82,77014.18,85.5,-0.02173,3e-05,2.68127]
[1779381543816,39.83,77017.32,85.5,-0.02168,3e-05,2.67557]
[1779381548851,39.84,77011.57,85.5,-0.02185,3e-05,2.69295]
[1779381553886,39.84,77022.05,85.5,-0.0216,3e-05,2.6681]
[1779381558921,39.85,77024.42,85.5,-0.02157,3e-05,2.66455]
[1779381563956,39.87,77020.25,85.5,-0.0217,3e-05,2.67836]
[1779381568990,39.87,77026.78,85.5,-0.02156,3e-05,2.66406]
[1779381574032,39.88,77027.76,85.5,-0.02154,3e-05,2.66126]
[1779381579066,39.89,77027.43,85.5,-0.02157,3e-05,2.6647]
[1779381585110,39.91,77031.13,85.5,-0.02151,3e-05,2.6582]
[1779381590145,39.91,77035.57,85.5,-0.02142,2e-05,2.64888]
[1779381595181,39.92,77034.45,85.5,-0.02148,2e-05,2.6549]
[1779381600216,39.93,77038.85,85.5,-0.02139,2e-05,2.64619]
[1779381605252,39.94,77037.16,85.5,-0.02146,2e-05,2.65312]
[1779381610286,39.95,77036.86,85.5,-0.02149,2e-05,2.65642]
[1779381615322,39.96,77037.89,85.5,-0.02149,2e-05,2.65627]
[1779381620376,39.97,77030.51,85.5,-0.0217,3e-05,2.67777]
[1779381621367,39.97,77017.38,85.5,-0.02204,3e-05,2.71236]
[1779381626402,39.98,77003.81,85.5,-0.0224,3e-05,2.7499]
[1779381631437,39.99,77005.47,85.5,-0.02235,3e-05,2.74431]
[1779381636472,39.99,77008.76,85.5,-0.02229,3e-05,2.73747]
[1779381641508,40.0,77010.81,85.5,-0.02225,3e-05,2.73394]
[1779381646543,40.01,77011.49,85.5,-0.02225,3e-05,2.73408]
[1779381651578,40.01,77011.4,85.5,-0.02227,3e-05,2.73623]
[1779381656613,40.02,77014.0,85.5,-0.02223,3e-05,2.73134]
[1779381661648,40.03,77008.92,85.5,-0.02237,3e-05,2.74668]
[1779381666683,40.04,77005.28,85.5,-0.02249,3e-05,2.75806]
[1779381671718,40.04,77005.39,85.5,-0.0225,3e-05,2.75951]
[1779381676753,40.05,77005.12,85.5,-0.02252,3e-05,2.76193]
[1779381681787,40.05,76998.28,85.5,-0.02272,3e-05,2.78176]
[1779381686823,40.06,76997.12,85.5,-0.02276,3e-05,2.78633]
[1779381689958,40.06,76997.14,85.5,-0.02277,3e-05,2.78686]
[1779381690774,40.06,76996.63,85.5,-0.02278,3e-05,2.7885]
[1779381695886,40.07,77000.83,85.5,-0.02267,3e-05,2.77616]
[1779381700921,40.07,77002.54,85.5,-0.02264,3e-05,2.77311]
[1779381705956,40.08,77002.66,85.5,-0.02265,3e-05,2.77425]
[1779381710992,40.08,77004.9,85.5,-0.02261,3e-05,2.76976]
[1779381716027,40.09,77005.94,85.5,-0.02259,3e-05,2.76855]
[1779381721063,40.1,77007.96,85.5,-0.02256,3e-05,2.76472]
[1779381726098,40.1,77009.06,85.5,-0.02254,3e-05,2.76339]
[1779381727304,40.1,77009.12,85.5,-0.02255,3e-05,2.76387]
[1779381733148,40.11,77013.46,85.5,-0.02245,3e-05,2.75442]
[1779381738183,40.12,77015.2,85.5,-0.02243,3e-05,2.75157]
[1779381743218,40.12,77019.39,85.5,-0.02234,3e-05,2.74236]
[1779381748253,40.13,77019.58,85.5,-0.02235,3e-05,2.7437]
[1779381750015,40.13,77019.75,85.5,-0.02235,3e-05,2.74362]
[1779381755130,40.14,77020.3,85.5,-0.02233,3e-05,2.74112]
[1779381760337,40.15,77020.32,85.5,-0.02235,3e-05,2.74328]
[1779381765373,40.15,77019.83,85.5,-0.02238,3e-05,2.74638]
[1779381767357,40.16,77019.96,85.5,-0.02238,3e-05,2.74639]
[1779381772397,40.16,77020.15,85.5,-0.02239,3e-05,2.74768]
[1779381778464,40.17,77020.19,85.5,-0.02241,3e-05,2.75004]
[1779381783499,40.18,77020.04,85.5,-0.02244,3e-05,2.75218]
[1779381784613,40.18,77020.04,85.5,-0.02244,3e-05,2.75218]
[1779381790548,40.19,77018.45,85.5,-0.0225,3e-05,2.75876]
[1779381795583,40.19,77018.98,85.5,-0.0225,3e-05,2.75903]
[1779381797229,40.19,77018.98,85.5,-0.0225,3e-05,2.75903]
[1779381802633,40.2,77026.42,85.5,-0.02233,3e-05,2.74196]
[1779381806849,40.21,77026.73,85.5,-0.02234,3e-05,2.74223]
[1779381807670,40.21,77001.51,85.5,-0.023,3e-05,2.80962]
[1779381812705,40.21,76998.49,85.5,-0.02307,3e-05,2.81589]
[1779381817740,40.22,76997.99,85.5,-0.02309,3e-05,2.81834]
[1779381822775,40.22,76998.81,85.5,-0.02308,3e-05,2.81723]
[1779381825796,40.22,76983.9,85.5,-0.02348,3e-05,2.85791]
[1779381830830,40.23,76982.53,85.5,-0.02353,3e-05,2.86235]
[1779381835866,40.23,76977.92,85.5,-0.02366,3e-05,2.87549]
[1779381839971,40.23,76962.51,85.5,-0.02408,3e-05,2.91795]
[1779381845944,40.23,76958.07,85.5,-0.0242,3e-05,2.9304]
[1779381850979,40.23,76961.86,85.5,-0.0241,3e-05,2.92011]
[1779381856014,40.23,76965.1,85.5,-0.02401,3e-05,2.91139]
[1779381859563,40.23,76969.38,85.5,-0.0239,3e-05,2.89984]
[1779381865077,40.23,76978.88,85.5,-0.02365,3e-05,2.87459]
[1779381868667,40.24,76977.67,85.5,-0.02368,3e-05,2.87821]
[1779381874150,40.24,76979.14,85.5,-0.02363,3e-05,2.87188]
[1779381874710,40.24,76979.14,85.5,-0.02363,3e-05,2.87188]
[1779381880192,40.24,76979.12,85.5,-0.02363,3e-05,2.87267]
[1779381885227,40.24,76984.77,85.5,-0.02349,3e-05,2.858]
[1779381890262,40.24,76986.67,85.5,-0.02344,3e-05,2.85359]
[1779381891842,40.25,76987.27,85.5,-0.02343,3e-05,2.85212]
[1779381897311,40.25,76985.0,85.5,-0.0235,3e-05,2.85928]
[1779381901322,40.25,76984.7,85.5,-0.02351,3e-05,2.8605]
[1779381907390,40.25,76992.12,85.5,-0.02333,3e-05,2.84161]
[1779381912426,40.26,77000.29,85.5,-0.02312,3e-05,2.82067]
[1779381917460,40.26,77000.2,85.5,-0.02313,3e-05,2.8219]
[1779381922496,40.27,77005.46,85.5,-0.023,3e-05,2.80884]
[1779381927530,40.27,77006.13,85.5,-0.02299,3e-05,2.80812]
[1779381932565,40.27,77005.93,85.5,-0.02299,3e-05,2.8068]
[1779381937601,40.28,77008.22,85.5,-0.02294,3e-05,2.80183]
[1779381942636,40.28,77006.68,85.5,-0.02299,3e-05,2.80707]
[1779381947671,40.29,77007.35,85.5,-0.02298,3e-05,2.80639]
[1779381953713,40.29,77006.45,85.5,-0.02302,3e-05,2.81011]
[1779381958748,40.29,77006.76,85.5,-0.02302,3e-05,2.81038]
[1779381963783,40.3,77011.42,85.5,-0.02291,3e-05,2.79912]
[1779381968818,40.3,77011.14,85.5,-0.02293,3e-05,2.80106]
[1779381974862,40.31,77010.04,85.5,-0.02297,3e-05,2.80542]
[1779381977652,40.31,77008.93,85.5,-0.02301,3e-05,2.80883]
[1779381980862,40.31,77003.18,85.5,-0.02316,3e-05,2.82483]
[1779381985945,40.32,77016.19,85.5,-0.02284,3e-05,2.79158]
[1779381987971,40.32,77015.73,85.5,-0.02285,3e-05,2.79305]
[1779381989973,40.32,77000.82,85.5,-0.02325,3e-05,2.83346]
[1779381990631,40.32,77000.82,85.5,-0.02325,3e-05,2.83346]
[1779381992057,40.32,76997.86,85.5,-0.02333,3e-05,2.84158]
[1779381998029,40.32,76992.48,85.5,-0.02346,3e-05,2.85409]
[1779381999319,40.32,76992.48,85.5,-0.02346,3e-05,2.85409]
[1779381999421,40.33,76995.19,85.5,-0.02339,3e-05,2.84709]
[1779381999828,40.33,76995.19,85.5,-0.02339,3e-05,2.84709]
[1779382000792,40.33,76995.52,85.5,-0.02338,3e-05,2.84621]
[1779382002747,40.32,76994.92,85.5,-0.02338,3e-05,2.84608]
[1779382005507,40.31,76996.43,85.5,-0.02332,3e-05,2.84029]
[1779382006087,40.31,76994.33,85.5,-0.02336,3e-05,2.84421]
[1779382011122,40.31,76990.45,85.5,-0.02347,3e-05,2.8554]
[1779382013097,40.31,76988.74,85.5,-0.02352,3e-05,2.86015]
[1779382018171,40.31,76984.88,85.5,-0.02363,3e-05,2.8713]
[1779382023206,40.31,76984.85,85.5,-0.02364,3e-05,2.8719]
[1779382028241,40.32,76983.5,85.5,-0.02368,3e-05,2.87605]
[1779382033276,40.32,76976.69,85.5,-0.02386,3e-05,2.895]
[1779382038311,40.32,76972.2,85.5,-0.02399,3e-05,2.9076]
[1779382043346,40.32,76968.64,85.5,-0.02409,3e-05,2.91754]
[1779382047814,40.32,76974.68,85.5,-0.02393,3e-05,2.9012]
[1779382049637,40.32,76979.09,85.5,-0.02381,3e-05,2.88931]
[1779382055430,40.32,76981.66,85.5,-0.02372,3e-05,2.87995]
[1779382060465,40.33,76974.62,85.5,-0.02392,3e-05,2.89965]
[1779382065500,40.33,76974.71,85.5,-0.02392,3e-05,2.89977]
[1779382070535,40.33,76966.24,85.5,-0.02415,3e-05,2.92319]
[1779382075570,40.33,76960.17,85.5,-0.02432,3e-05,2.94003]
[1779382080605,40.33,76956.05,85.5,-0.02443,3e-05,2.95133]
[1779382084633,40.33,76968.07,85.5,-0.0241,3e-05,2.91825]
[1779382089669,40.33,76974.35,85.5,-0.02393,3e-05,2.9014]
[1779382094704,40.33,76976.54,85.5,-0.02388,3e-05,2.8958]
[1779382099739,40.33,76981.19,85.5,-0.02376,3e-05,2.88358]
[1779382104773,40.33,76983.18,85.5,-0.02371,3e-05,2.87872]
[1779382109809,40.34,76982.48,85.5,-0.02373,3e-05,2.88116]
[1779382114844,40.34,76981.34,85.5,-0.02375,3e-05,2.88182]
[1779382119879,40.34,76979.97,85.5,-0.02379,3e-05,2.88601]
[1779382124914,40.34,76978.53,85.5,-0.02383,3e-05,2.89037]
[1779382129949,40.34,76971.28,85.5,-0.02403,3e-05,2.91048]
[1779382134983,40.34,76976.35,85.5,-0.0239,3e-05,2.89694]
[1779382141031,40.35,76981.45,85.5,-0.02376,3e-05,2.88353]
[1779382146068,40.35,76981.38,85.5,-0.02377,3e-05,2.88423]
[1779382150277,40.35,76980.84,85.5,-0.02379,3e-05,2.88598]
[1779382151655,40.35,76981.45,85.5,-0.02377,3e-05,2.88442]
[1779382157147,40.35,76974.36,85.5,-0.02397,3e-05,2.90429]
[1779382162182,40.35,76972.54,85.5,-0.02402,3e-05,2.90956]
[1779382167217,40.35,76967.24,85.5,-0.02417,3e-05,2.92424]
[1779382172252,40.35,76970.92,85.5,-0.02405,3e-05,2.91134]
[1779382177287,40.35,76970.19,85.5,-0.02407,3e-05,2.91357]
[1779382182322,40.35,76970.59,85.5,-0.02406,3e-05,2.9127]
[1779382187358,40.36,76980.55,85.5,-0.02379,3e-05,2.88589]
[1779382192397,40.36,76980.95,85.5,-0.02379,3e-05,2.88528]
[1779382197431,40.36,76983.12,85.5,-0.02373,3e-05,2.87991]
[1779382202467,40.36,76973.66,85.5,-0.02399,3e-05,2.9061]
[1779382207501,40.36,76971.88,85.5,-0.02404,3e-05,2.91126]
[1779382212537,40.36,76969.54,85.5,-0.02411,3e-05,2.91793]
[1779382217572,40.36,76967.01,85.5,-0.02418,3e-05,2.92508]
[1779382222607,40.36,76966.94,85.5,-0.02419,3e-05,2.92544]
[1779382226867,40.36,76969.01,85.5,-0.02413,3e-05,2.9199]
[1779382232677,40.37,76969.29,85.5,-0.0241,3e-05,2.9164]
[1779382237711,40.37,76969.02,85.5,-0.02411,3e-05,2.91735]
[1779382242543,40.37,76971.32,85.5,-0.02405,3e-05,2.91124]
[1779382245861,40.37,76974.01,85.5,-0.02398,3e-05,2.90416]
[1779382246780,40.37,76959.77,85.5,-0.02437,3e-05,2.94319]
[1779382247326,40.37,76959.77,85.5,-0.02437,3e-05,2.94319]
[1779382247787,40.37,76946.07,85.5,-0.02475,3e-05,2.98118]
[1779382248457,40.37,76946.07,85.5,-0.02475,3e-05,2.98118]
[1779382253584,40.37,76944.9,85.5,-0.02478,3e-05,2.98415]
[1779382258656,40.37,76941.25,85.5,-0.02488,3e-05,2.99375]
[1779382264912,40.36,76953.92,85.5,-0.02452,3e-05,2.95812]
[1779382269949,40.36,76943.13,85.5,-0.02482,3e-05,2.98784]
[1779382275101,40.36,76952.2,85.5,-0.02456,3e-05,2.96241]
[1779382281028,40.36,76956.33,85.5,-0.02445,3e-05,2.95085]
[1779382286068,40.36,76958.14,85.5,-0.0244,3e-05,2.9458]
[1779382291103,40.36,76957.97,85.5,-0.02438,3e-05,2.94319]
[1779382293251,40.36,76962.36,85.5,-0.02425,3e-05,2.93097]
[1779382294524,40.36,76961.46,85.5,-0.02428,3e-05,2.93356]
[1779382296137,40.36,76975.65,85.5,-0.02389,3e-05,2.89487]
[1779382300958,40.36,76982.34,85.5,-0.02372,3e-05,2.87706]
[1779382301627,40.36,76982.34,85.5,-0.02372,3e-05,2.87706]
[1779382307215,40.37,76983.89,85.5,-0.02368,3e-05,2.87359]
[1779382312250,40.37,76984.24,85.5,-0.02368,3e-05,2.87316]
[1779382317285,40.37,76986.7,85.5,-0.02362,3e-05,2.86706]
[1779382322320,40.37,76989.31,85.5,-0.02355,3e-05,2.86063]
[1779382327654,40.37,77000.61,85.5,-0.02326,3e-05,2.83089]
[1779382333398,40.38,77016.21,85.5,-0.02286,3e-05,2.79093]
[1779382338437,40.38,77023.03,85.5,-0.0227,3e-05,2.77425]
[1779382343473,40.39,77026.8,85.5,-0.02262,3e-05,2.76571]
[1779382348511,40.39,77027.64,85.5,-0.02261,3e-05,2.76494]
[1779382353547,40.4,77022.2,85.5,-0.02274,3e-05,2.77774]
[1779382359588,40.41,77021.19,85.5,-0.02278,3e-05,2.78195]
[1779382364623,40.41,77023.83,85.5,-0.02272,3e-05,2.77629]
[1779382372679,40.42,77023.93,85.5,-0.02274,3e-05,2.77814]
[1779382377714,40.42,77021.25,85.5,-0.02282,3e-05,2.78652]
[1779382382749,40.43,77016.33,85.5,-0.02297,3e-05,2.80079]
[1779382387783,40.43,77019.27,85.5,-0.0229,3e-05,2.79417]
[1779382390807,40.43,77035.18,85.5,-0.02249,3e-05,2.75302]
[1779382395842,40.44,77037.01,85.5,-0.02246,3e-05,2.74975]
[1779382400878,40.45,77028.99,85.5,-0.02269,3e-05,2.77247]
[1779382405919,40.45,77026.63,85.5,-0.02276,3e-05,2.78002]
[1779382410956,40.46,77028.69,85.5,-0.02272,3e-05,2.77588]
[1779382415990,40.46,77024.98,85.5,-0.02281,3e-05,2.78404]
[1779382421032,40.47,77020.48,85.5,-0.02293,3e-05,2.79708]
[1779382426067,40.47,77022.33,85.5,-0.0229,3e-05,2.79331]
[1779382431101,40.47,77023.4,85.5,-0.02288,3e-05,2.79165]
[1779382436137,40.48,77026.79,85.5,-0.0228,3e-05,2.78393]
[1779382441172,40.48,77027.55,85.5,-0.0228,3e-05,2.7832]
[1779382446207,40.49,77027.95,85.5,-0.0228,3e-05,2.78339]
[1779382451242,40.49,77028.23,85.5,-0.0228,3e-05,2.78388]
[1779382456277,40.5,77027.78,85.5,-0.02283,3e-05,2.78628]
[1779382461312,40.5,77027.25,85.5,-0.02285,3e-05,2.78885]
[1779382466347,40.5,77018.68,85.5,-0.02309,3e-05,2.81262]
[1779382471602,40.51,77018.39,85.5,-0.0231,3e-05,2.81416]
[1779382477424,40.51,77025.26,85.5,-0.02291,3e-05,2.79432]
[1779382482460,40.52,77026.46,85.5,-0.02289,3e-05,2.79232]
[1779382487496,40.52,77029.84,85.5,-0.02281,3e-05,2.78459]
[1779382492531,40.53,77036.03,85.5,-0.02267,3e-05,2.76954]
[1779382497570,40.53,77036.94,85.5,-0.02266,3e-05,2.7685]
[1779382502605,40.54,77030.33,85.5,-0.02284,3e-05,2.78722]
[1779382507641,40.54,77029.91,85.5,-0.02286,3e-05,2.78947]
[1779382513696,40.54,77029.94,85.5,-0.02287,3e-05,2.79074]
[1779382518730,40.55,77031.18,85.5,-0.02285,3e-05,2.7886]
[1779382523765,40.55,77039.16,85.5,-0.02266,3e-05,2.76886]
[1779382528805,40.56,77045.68,85.5,-0.0225,3e-05,2.75318]
[1779382533835,40.56,77052.7,85.5,-0.02232,3e-05,2.73349]
[1779382538870,40.57,77058.37,85.5,-0.02219,3e-05,2.72041]
[1779382543905,40.58,77058.82,85.5,-0.02219,3e-05,2.72094]
[1779382548940,40.58,77055.41,85.5,-0.0223,3e-05,2.73148]
[1779382554019,40.59,77053.17,85.5,-0.02237,3e-05,2.73891]
[1779382560022,40.6,77060.81,85.5,-0.0222,3e-05,2.72141]
[1779382565055,40.6,77056.18,85.5,-0.02233,3e-05,2.73498]
[1779382570090,40.61,77055.73,85.5,-0.02236,3e-05,2.73774]
[1779382575125,40.62,77056.02,85.5,-0.02236,3e-05,2.73856]
[1779382580161,40.62,77058.85,85.5,-0.02231,3e-05,2.7328]
[1779382585196,40.63,77059.88,85.5,-0.0223,3e-05,2.73175]
[1779382587075,40.63,77060.39,85.5,-0.02229,3e-05,2.73076]
[1779382590131,40.63,77060.3,85.5,-0.02229,3e-05,2.73132]
[1779382595266,40.64,77059.8,85.5,-0.02231,3e-05,2.7323]
[1779382600301,40.65,77065.02,85.5,-0.02219,3e-05,2.72043]
[1779382602468,40.65,77069.78,85.5,-0.02208,3e-05,2.70851]
[1779382608357,40.66,77077.62,85.5,-0.0219,2e-05,2.69094]
[1779382613392,40.66,77079.77,85.5,-0.02187,2e-05,2.68736]
[1779382618427,40.67,77079.93,85.5,-0.02188,2e-05,2.68887]
[1779382619768,40.67,77079.93,85.5,-0.02188,2e-05,2.68887]
[1779382620430,40.67,77079.93,85.5,-0.02189,2e-05,2.68924]
[1779382625476,40.68,77091.76,85.5,-0.02161,2e-05,2.66142]
[1779382630511,40.69,77090.32,85.5,-0.02167,2e-05,2.66714]
[1779382635548,40.7,77082.58,85.5,-0.02188,2e-05,2.68879]
[1779382639098,40.7,77080.41,85.5,-0.02194,3e-05,2.69505]
[1779382644610,40.71,77080.17,85.5,-0.02197,3e-05,2.69807]
[1779382649645,40.71,77082.24,85.5,-0.02194,2e-05,2.69449]
[1779382654679,40.72,77080.67,85.5,-0.02197,3e-05,2.69733]
[1779382660722,40.73,77079.03,85.5,-0.02203,3e-05,2.70349]
[1779382665757,40.73,77074.9,85.5,-0.02215,3e-05,2.71557]
[1779382671798,40.74,77077.6,85.5,-0.0221,3e-05,2.71055]
[1779382676834,40.75,77080.44,85.5,-0.02204,3e-05,2.70486]
[1779382681869,40.75,77082.18,85.5,-0.02201,3e-05,2.702]
[1779382686905,40.76,77083.89,85.5,-0.02199,3e-05,2.69927]
[1779382693956,40.77,77085.1,85.5,-0.02198,2e-05,2.69853]
[1779382698992,40.77,77085.28,85.5,-0.02199,3e-05,2.69981]
[1779382704027,40.78,77084.56,85.5,-0.02203,3e-05,2.70341]
[1779382710069,40.79,77085.03,85.5,-0.02204,3e-05,2.70432]
[1779382715108,40.8,77084.81,85.5,-0.02204,3e-05,2.70379]
[1779382720274,40.8,77086.81,85.5,-0.022,3e-05,2.70012]
[1779382725179,40.81,77099.32,85.5,-0.02171,2e-05,2.67055]
[1779382730214,40.82,77102.81,85.5,-0.02165,2e-05,2.66422]
[1779382732831,40.82,77104.08,85.5,-0.02162,2e-05,2.66184]
[1779382735581,40.83,77106.1,85.5,-0.02159,2e-05,2.658]
[1779382741291,40.84,77106.71,85.5,-0.0216,2e-05,2.65899]
[1779382746325,40.84,77106.51,85.5,-0.02162,2e-05,2.66154]
[1779382747319,40.84,77106.51,85.5,-0.02162,2e-05,2.66154]
[1779382751459,40.85,77112.42,85.5,-0.0215,2e-05,2.64871]
[1779382754278,40.86,77111.88,85.5,-0.02152,2e-05,2.65092]
[1779382757969,40.86,77112.38,85.5,-0.02152,2e-05,2.65092]
[1779382760038,40.86,77111.94,85.5,-0.02154,2e-05,2.65286]
[1779382765460,40.87,77112.84,85.5,-0.02154,2e-05,2.65345]
[1779382770189,40.88,77111.28,85.5,-0.02159,2e-05,2.65857]
[1779382773569,40.88,77111.88,85.5,-0.02157,2e-05,2.65575]
[1779382774807,40.89,77113.41,85.5,-0.02154,2e-05,2.65229]
[1779382776821,40.89,77113.47,85.5,-0.02154,2e-05,2.65293]
[1779382778425,40.89,77113.55,85.5,-0.02155,2e-05,2.65352]
[1779382780218,40.89,77113.36,85.5,-0.02156,2e-05,2.6544]
[1779382783409,40.9,77115.7,85.5,-0.02151,2e-05,2.64969]
[1779382787844,40.91,77120.63,85.5,-0.02141,2e-05,2.63936]
[1779382788171,40.91,77120.63,85.5,-0.02141,2e-05,2.63936]
[1779382788296,40.91,77120.63,85.5,-0.02141,2e-05,2.63936]
[1779382788397,40.91,77120.73,85.5,-0.02141,2e-05,2.63896]
[1779382789906,40.91,77120.73,85.5,-0.02141,2e-05,2.63896]
[1779382790007,40.9,77120.73,85.5,-0.0214,2e-05,2.63838]
[1779382790775,40.9,77120.73,85.5,-0.0214,2e-05,2.63838]
[1779382796677,40.92,77124.84,85.5,-0.02133,2e-05,2.63111]
[1779382797778,40.92,77124.84,85.5,-0.02133,2e-05,2.63111]
[1779382800824,40.92,77125.71,85.5,-0.02132,2e-05,2.63025]
[1779382800899,40.92,77125.71,85.5,-0.02132,2e-05,2.63025]
[1779382801220,40.92,77125.71,85.5,-0.02132,2e-05,2.63025]
[1779382801281,40.92,77125.71,85.5,-0.02132,2e-05,2.63025]
[1779382801319,40.92,77129.24,85.5,-0.02124,2e-05,2.62188]
[1779382802264,40.92,77129.24,85.5,-0.02124,2e-05,2.62188]
[1779382802367,40.92,77144.28,85.5,-0.02087,2e-05,2.5836]
[1779382802485,40.92,77144.28,85.5,-0.02087,2e-05,2.5836]
[1779382804675,40.92,77152.45,85.5,-0.02067,2e-05,2.56307]
[1779382806506,40.91,77164.34,85.5,-0.02038,2e-05,2.53323]
[1779382810096,40.91,77165.25,85.5,-0.02035,2e-05,2.52989]
[1779382812098,40.91,77172.78,85.5,-0.02017,2e-05,2.51092]
[1779382813107,40.9,77178.31,85.5,-0.02004,2e-05,2.49727]
[1779382813532,40.9,77182.75,85.5,-0.01993,2e-05,2.48631]
[1779382813553,40.9,77182.75,85.5,-0.01993,2e-05,2.48631]
[1779382818832,40.9,77183.06,85.5,-0.01991,2e-05,2.48379]
[1779382823879,40.89,77181.7,85.5,-0.01993,2e-05,2.48555]
[1779382825887,40.89,77199.76,85.5,-0.01951,2e-05,2.44205]
[1779382828908,40.89,77212.63,85.5,-0.01922,2e-05,2.4112]
[1779382833943,40.88,77213.33,85.5,-0.01917,2e-05,2.40609]
[1779382838978,40.88,77216.36,85.5,-0.0191,2e-05,2.39825]
[1779382844015,40.88,77214.32,85.5,-0.01914,2e-05,2.40232]
[1779382849050,40.87,77214.68,85.5,-0.01912,2e-05,2.40077]
[1779382855092,40.87,77212.92,85.5,-0.01915,2e-05,2.40401]
[1779382860128,40.87,77213.09,85.5,-0.01914,2e-05,2.40287]
[1779382865168,40.86,77200.1,85.5,-0.01943,2e-05,2.43255]
[1779382868188,40.86,77212.6,85.5,-0.01914,2e-05,2.40267]
[1779382873224,40.86,77214.09,85.5,-0.0191,2e-05,2.39847]
[1779382876029,40.86,77213.43,85.5,-0.01911,2e-05,2.39973]
[1779382876250,40.86,77213.72,85.5,-0.01911,2e-05,2.39892]
[1779382876769,40.86,77213.72,85.5,-0.01911,2e-05,2.39892]
[1779382876773,40.86,77213.72,85.5,-0.01911,2e-05,2.39892]
[1779382877055,40.86,77213.72,85.5,-0.01911,2e-05,2.39892]
[1779382878691,40.85,77214.3,85.5,-0.01908,2e-05,2.39593]
[1779382881520,40.84,77211.59,85.5,-0.01911,2e-05,2.39982]
[1779382887074,40.82,77211.24,85.5,-0.01908,2e-05,2.39657]
[1779382887079,40.82,77211.24,85.5,-0.01908,2e-05,2.39657]
[1779382887327,40.82,77211.16,85.5,-0.01908,2e-05,2.39595]
[1779382889803,40.82,77212.37,85.5,-0.01905,2e-05,2.39287]
[1779382890347,40.82,77212.35,85.5,-0.01905,2e-05,2.39279]
[1779382892558,40.81,77212.44,85.5,-0.01901,2e-05,2.3883]
[1779382898404,40.79,77214.54,85.5,-0.01891,2e-05,2.3779]
[1779382899145,40.79,77214.54,85.5,-0.01891,2e-05,2.3779]
[1779382899148,40.79,77214.54,85.5,-0.01891,2e-05,2.3779]
[1779382899411,40.79,77217.35,85.5,-0.01885,2e-05,2.3713]
[1779382900031,40.79,77217.35,85.5,-0.01885,2e-05,2.3713]
[1779382900033,40.79,77217.35,85.5,-0.01885,2e-05,2.3713]
[1779382900343,40.79,77217.35,85.5,-0.01885,2e-05,2.3713]
[1779382903032,40.79,77221.27,85.5,-0.01876,2e-05,2.36133]
[1779382903036,40.79,77221.27,85.5,-0.01876,2e-05,2.36133]
[1779382903439,40.78,77223.19,85.5,-0.01871,2e-05,2.35616]
[1779382908474,40.77,77227.07,85.5,-0.01859,2e-05,2.34365]
[1779382911961,40.76,77219.65,85.5,-0.01873,2e-05,2.35855]
[1779382911981,40.76,77219.65,85.5,-0.01873,2e-05,2.35855]
[1779382911982,40.76,77219.65,85.5,-0.01873,2e-05,2.35855]
[1779382911988,40.76,77219.65,85.5,-0.01873,2e-05,2.35855]
[1779382912323,40.76,77219.65,85.5,-0.01873,2e-05,2.35855]
[1779382912503,40.76,77220.15,85.5,-0.01872,2e-05,2.35734]
[1779382913112,40.76,77220.15,85.5,-0.01872,2e-05,2.35734]
[1779382913510,40.76,77219.8,85.5,-0.01872,2e-05,2.35741]
[1779382913760,40.76,77219.8,85.5,-0.01872,2e-05,2.35741]
[1779382919771,40.74,77220.96,85.5,-0.01866,2e-05,2.35106]
[1779382919775,40.74,77220.96,85.5,-0.01866,2e-05,2.35106]
[1779382919838,40.74,77220.96,85.5,-0.01866,2e-05,2.35106]
[1779382920444,40.74,77220.96,85.5,-0.01866,2e-05,2.35106]
[1779382920507,40.74,77220.96,85.5,-0.01866,2e-05,2.35106]
[1779382925605,40.73,77232.04,85.5,-0.01838,2e-05,2.32144]
[1779382926828,40.72,77232.82,85.5,-0.01836,2e-05,2.31899]
[1779382926838,40.72,77232.82,85.5,-0.01836,2e-05,2.31899]
[1779382927149,40.72,77232.82,85.5,-0.01836,2e-05,2.31899]
[1779382927210,40.72,77232.82,85.5,-0.01836,2e-05,2.31899]
[1779382927213,40.72,77225.6,85.5,-0.01851,2e-05,2.33482]
[1779382928091,40.72,77225.6,85.5,-0.01851,2e-05,2.33482]
[1779382928193,40.72,77225.6,85.5,-0.01851,2e-05,2.33482]
[1779382933649,40.72,77202.19,85.5,-0.01902,2e-05,2.38847]
[1779382936543,40.72,77202.06,85.5,-0.01902,2e-05,2.38866]
[1779382940034,40.72,77204.4,85.5,-0.01896,2e-05,2.38275]
[1779382940038,40.72,77204.4,85.5,-0.01896,2e-05,2.38275]
[1779382940118,40.72,77206.26,85.5,-0.01892,2e-05,2.37832]
[1779382946511,40.7,77208.06,85.5,-0.01884,2e-05,2.37031]
[1779382947799,40.69,77225.42,85.5,-0.01845,2e-05,2.32812]
[1779382953790,40.67,77227.74,85.5,-0.01834,2e-05,2.31619]
[1779382958825,40.66,77224.72,85.5,-0.01837,2e-05,2.31982]
[1779382965874,40.64,77225.63,85.5,-0.01831,2e-05,2.31318]
[1779382970909,40.63,77219.39,85.5,-0.01842,2e-05,2.32418]
[1779382974927,40.62,77219.03,85.5,-0.0184,2e-05,2.32299]
[1779382974929,40.62,77219.03,85.5,-0.0184,2e-05,2.32299]
[1779382975298,40.62,77219.03,85.5,-0.0184,2e-05,2.32299]
[1779382975462,40.62,77219.03,85.5,-0.0184,2e-05,2.32299]
[1779382975648,40.62,77214.77,85.5,-0.01848,2e-05,2.3314]
[1779382976345,40.62,77214.77,85.5,-0.01848,2e-05,2.3314]
[1779382976348,40.62,77214.77,85.5,-0.01848,2e-05,2.3314]
[1779382976423,40.62,77208.74,85.5,-0.01862,2e-05,2.34527]
[1779382977311,40.62,77208.74,85.5,-0.01862,2e-05,2.34527]
[1779382983545,40.61,77206.96,85.5,-0.01865,2e-05,2.34851]
[1779382983553,40.61,77206.96,85.5,-0.01865,2e-05,2.34851]
[1779382984113,40.61,77206.19,85.5,-0.01866,2e-05,2.35022]
[1779382984204,40.61,77194.17,85.5,-0.01893,2e-05,2.37812]
[1779382984644,40.61,77194.17,85.5,-0.01893,2e-05,2.37812]
[1779382985629,40.61,77188.34,85.5,-0.01905,2e-05,2.39166]
[1779382991441,40.61,77181.01,85.5,-0.01921,2e-05,2.40821]
[1779382997091,40.6,77174.47,85.5,-0.01935,2e-05,2.42261]
[1779383000355,40.6,77170.98,85.5,-0.01942,2e-05,2.43054]
[1779383000603,40.6,77170.98,85.5,-0.01942,2e-05,2.43054]
[1779383001454,40.6,77167.04,85.5,-0.01951,2e-05,2.43972]
[1779383007162,40.6,77162.77,85.5,-0.0196,2e-05,2.44849]
[1779383012197,40.59,77167.05,85.5,-0.01947,2e-05,2.43465]
[1779383017232,40.59,77168.29,85.5,-0.01943,2e-05,2.43087]
[1779383022267,40.59,77166.43,85.5,-0.01947,2e-05,2.43447]
[1779383027302,40.58,77168.47,85.5,-0.01941,2e-05,2.42882]
[1779383032337,40.58,77167.59,85.5,-0.01943,2e-05,2.43013]
[1779383037373,40.58,77167.74,85.5,-0.01942,2e-05,2.42899]
[1779383042408,40.57,77168.28,85.5,-0.0194,2e-05,2.42696]
[1779383047443,40.57,77168.45,85.5,-0.01939,2e-05,2.42583]
[1779383051640,40.57,77165.25,85.5,-0.01945,2e-05,2.43298]
[1779383053673,40.57,77164.04,85.5,-0.01948,2e-05,2.43555]
[1779383054897,40.57,77156.94,85.5,-0.01964,2e-05,2.45216]
[1779383057262,40.57,77155.56,85.5,-0.01967,2e-05,2.45511]
[1779383057865,40.57,77155.56,85.5,-0.01966,2e-05,2.45491]
[1779383059793,40.56,77150.98,85.5,-0.01977,2e-05,2.4655]
[1779383062119,40.56,77154.87,85.5,-0.01967,2e-05,2.45578]
[1779383067583,40.56,77161.92,85.5,-0.0195,2e-05,2.4377]
[1779383072618,40.55,77162.14,85.5,-0.01947,2e-05,2.43369]
[1779383077659,40.55,77162.7,85.5,-0.01945,2e-05,2.43164]
[1779383082694,40.55,77162.99,85.5,-0.01943,2e-05,2.43025]
[1779383087728,40.55,77159.39,85.5,-0.01951,2e-05,2.43813]
[1779383092764,40.54,77159.12,85.5,-0.01951,2e-05,2.43802]
[1779383097799,40.54,77159.74,85.5,-0.01949,2e-05,2.43581]
[1779383102834,40.54,77161.7,85.5,-0.01944,2e-05,2.43046]
[1779383107869,40.54,77166.39,85.5,-0.01932,2e-05,2.41875]
[1779383112904,40.53,77166.68,85.5,-0.01931,2e-05,2.41749]
[1779383117939,40.53,77167.94,85.5,-0.01928,2e-05,2.41398]
[1779383122599,40.53,77167.98,85.5,-0.01928,2e-05,2.41367]
[1779383123124,40.53,77167.98,85.5,-0.01927,2e-05,2.41346]
[1779383123137,40.53,77167.98,85.5,-0.01927,2e-05,2.41346]
[1779383123707,40.53,77167.98,85.5,-0.01927,2e-05,2.41346]
[1779383125006,40.53,77153.55,85.5,-0.0196,2e-05,2.4475]
[1779383126367,40.53,77154.92,85.5,-0.01957,2e-05,2.44406]
[1779383126466,40.53,77154.92,85.5,-0.01957,2e-05,2.4439]
[1779383128427,40.53,77154.99,85.5,-0.01957,2e-05,2.44455]
[1779383128529,40.53,77155.9,85.5,-0.01956,2e-05,2.44318]
[1779383130456,40.53,77155.96,85.5,-0.01956,2e-05,2.44288]
[1779383136065,40.53,77153.22,85.5,-0.01959,2e-05,2.44562]
[1779383142110,40.52,77152.75,85.5,-0.01959,2e-05,2.44578]
[1779383143842,40.52,77152.69,85.5,-0.01959,2e-05,2.44576]
[1779383144872,40.52,77148.02,85.5,-0.01969,2e-05,2.45678]
[1779383150165,40.52,77147.25,85.5,-0.0197,2e-05,2.45748]
[1779383155200,40.51,77151.48,85.5,-0.01959,2e-05,2.44643]
[1779383161243,40.51,77151.88,85.5,-0.01958,2e-05,2.44443]
[1779383166277,40.51,77154.24,85.5,-0.01951,2e-05,2.43795]
[1779383171780,40.5,77153.32,85.5,-0.01953,2e-05,2.43946]
[1779383172319,40.5,77153.61,85.5,-0.01952,2e-05,2.43842]
[1779383179797,40.51,77153.5,85.5,-0.01954,2e-05,2.44028]
[1779383180570,40.53,77153.54,85.5,-0.01957,2e-05,2.44413]
[1779383184791,40.54,77133.53,85.5,-0.02006,2e-05,2.49529]
[1779383186655,40.54,77140.09,85.5,-0.01992,2e-05,2.48082]
[1779383186692,40.54,77140.09,85.5,-0.01992,2e-05,2.48082]
[1779383192468,40.56,77144.07,85.5,-0.01986,2e-05,2.47361]
[1779383197503,40.58,77139.23,85.5,-0.02001,2e-05,2.48889]
[1779383202538,40.59,77141.31,85.5,-0.01999,2e-05,2.48737]
[1779383207574,40.6,77140.88,85.5,-0.02003,2e-05,2.49191]
[1779383212643,40.62,77138.34,85.5,-0.02012,2e-05,2.50082]
[1779383218651,40.63,77138.42,85.5,-0.02016,2e-05,2.50511]
[1779383219842,40.63,77138.42,85.5,-0.02016,2e-05,2.50511]
[1779383220250,40.64,77138.31,85.5,-0.02017,2e-05,2.50671]
[1779383220516,40.64,77138.31,85.5,-0.02017,2e-05,2.50671]
[1779383220538,40.64,77138.31,85.5,-0.02017,2e-05,2.50671]
[1779383228722,40.66,77139.74,85.5,-0.0202,2e-05,2.50927]
[1779383233756,40.67,77140.27,85.5,-0.02022,2e-05,2.51131]
[1779383238791,40.69,77140.09,85.5,-0.02025,2e-05,2.51506]
[1779383243827,40.7,77138.69,85.5,-0.02032,2e-05,2.52173]
[1779383248862,40.71,77126.49,85.5,-0.02064,2e-05,2.55475]
[1779383253988,40.72,77125.1,85.5,-0.02067,2e-05,2.55768]
[1779383255791,40.72,77124.27,85.5,-0.02069,2e-05,2.5603]
[1779383257273,40.73,77124.19,85.5,-0.02071,2e-05,2.56163]
[1779383262961,40.74,77124.0,85.5,-0.02075,2e-05,2.56604]
[1779383266989,40.75,77136.61,85.5,-0.02047,2e-05,2.53731]
[1779383272024,40.76,77139.58,85.5,-0.02043,2e-05,2.53306]
[1779383277058,40.78,77139.55,85.5,-0.02046,2e-05,2.53614]
[1779383282096,40.79,77139.89,85.5,-0.02048,2e-05,2.53832]
[1779383287133,40.8,77141.38,85.5,-0.02047,2e-05,2.5377]
[1779383290687,40.8,77139.85,85.5,-0.02052,2e-05,2.54265]
[1779383291494,40.81,77138.52,85.5,-0.02056,2e-05,2.5465]
[1779383292181,40.81,77114.99,85.5,-0.02113,2e-05,2.60575]
[1779383297204,40.82,77104.06,85.5,-0.02142,2e-05,2.6354]
[1779383302239,40.83,77110.73,85.5,-0.02128,2e-05,2.62099]
[1779383307275,40.84,77113.31,85.5,-0.02124,2e-05,2.61692]
[1779383314325,40.85,77113.28,85.5,-0.02125,2e-05,2.61754]
[1779383319359,40.86,77112.7,85.5,-0.02129,2e-05,2.62142]
[1779383324394,40.87,77116.32,85.5,-0.02122,2e-05,2.61482]
[1779383330436,40.88,77120.04,85.5,-0.02116,2e-05,2.60856]
[1779383336478,40.89,77120.09,85.5,-0.02119,2e-05,2.61143]
[1779383341517,40.9,77118.62,85.5,-0.02125,2e-05,2.61756]
[1779383346552,40.91,77119.48,85.5,-0.02125,2e-05,2.61783]
[1779383349569,40.91,77118.49,85.5,-0.02128,2e-05,2.62126]
[1779383355615,40.93,77126.75,85.5,-0.02112,2e-05,2.60418]
[1779383361660,40.94,77126.81,85.5,-0.02115,2e-05,2.60702]
[1779383366696,40.95,77127.24,85.5,-0.02116,2e-05,2.60835]
[1779383370264,40.95,77132.29,85.5,-0.02105,2e-05,2.59731]
[1779383375759,40.97,77137.49,85.5,-0.02093,2e-05,2.58469]
[1779383380794,40.98,77137.52,85.5,-0.02096,2e-05,2.58719]
[1779383381879,40.98,77137.52,85.5,-0.02096,2e-05,2.58719]
[1779383383419,40.98,77137.62,85.5,-0.02096,2e-05,2.58798]
[1779383389458,40.99,77137.59,85.5,-0.02099,2e-05,2.59062]
[1779383394799,41.0,77140.7,85.5,-0.02095,2e-05,2.58604]
[1779383399927,41.01,77137.85,85.5,-0.02104,2e-05,2.59616]
[1779383404962,41.03,77135.47,85.5,-0.02113,2e-05,2.60499]
[1779383406993,41.03,77150.5,85.5,-0.02077,2e-05,2.56843]
[1779383407196,41.03,77150.5,85.5,-0.02077,2e-05,2.56843]
[1779383407255,41.03,77150.5,85.5,-0.02077,2e-05,2.56843]
[1779383407866,41.03,77150.5,85.5,-0.02077,2e-05,2.56843]
[1779383407995,41.03,77199.47,85.5,-0.01964,2e-05,2.45104]
[1779383409003,41.03,77220.23,85.5,-0.01918,2e-05,2.40286]
[1779383409678,41.03,77220.23,85.5,-0.01918,2e-05,2.40286]
[1779383410014,41.06,77232.28,85.5,-0.01899,2e-05,2.38207]
[1779383410345,41.06,77232.28,85.5,-0.01899,2e-05,2.38207]
[1779383410385,41.06,77232.28,85.5,-0.01899,2e-05,2.38207]
[1779383411026,41.06,77232.28,85.5,-0.01899,2e-05,2.38207]
[1779383411017,41.06,77215.89,85.5,-0.01935,2e-05,2.42001]
[1779383411260,41.06,77215.89,85.5,-0.01935,2e-05,2.42001]
[1779383412060,41.06,77215.89,85.5,-0.01935,2e-05,2.42001]
[1779383412222,41.06,77210.95,85.5,-0.01945,2e-05,2.43127]
[1779383412349,41.06,77210.95,85.5,-0.01945,2e-05,2.43127]
[1779383414249,41.06,77221.4,85.5,-0.01922,2e-05,2.40645]
[1779383415068,41.06,77234.32,85.5,-0.01893,2e-05,2.37651]
[1779383416191,41.06,77244.69,85.5,-0.01871,2e-05,2.35253]
[1779383416788,41.06,77244.69,85.5,-0.01871,2e-05,2.35253]
[1779383417132,41.06,77238.96,85.5,-0.01883,2e-05,2.36556]
[1779383418728,41.06,77238.96,85.5,-0.01883,2e-05,2.36556]
[1779383419235,41.06,77237.03,85.5,-0.01887,2e-05,2.36984]
[1779383419294,41.06,77237.03,85.5,-0.01887,2e-05,2.36984]
[1779383420108,41.06,77237.03,85.5,-0.01887,2e-05,2.36984]
[1779383419371,41.05,77263.91,85.5,-0.01829,2e-05,2.30851]
[1779383420293,41.05,77263.91,85.5,-0.01829,2e-05,2.30851]
[1779383421352,41.05,77272.35,85.5,-0.01811,2e-05,2.28955]
[1779383421598,41.05,77272.35,85.5,-0.01811,2e-05,2.28955]
[1779383421602,41.05,77272.35,85.5,-0.01811,2e-05,2.28955]
[1779383421875,41.06,77275.69,85.5,-0.01804,2e-05,2.28212]
[1779383422421,41.06,77275.69,85.5,-0.01804,2e-05,2.28212]
[1779383423826,41.05,77286.14,85.5,-0.01782,2e-05,2.25825]
[1779383426587,41.05,77301.74,85.5,-0.01748,2e-05,2.22227]
[1779383427429,41.04,77301.02,85.5,-0.01749,2e-05,2.22335]
[1779383428396,41.04,77288.88,85.5,-0.01774,2e-05,2.24956]
[1779383429221,41.04,77294.43,85.5,-0.01762,2e-05,2.23677]
[1779383429876,41.04,77294.43,85.5,-0.01762,2e-05,2.23677]
[1779383430040,41.04,77329.22,85.5,-0.01691,2e-05,2.16069]
[1779383430211,41.04,77329.22,85.5,-0.01691,2e-05,2.16069]
[1779383431111,41.04,77365.74,85.5,-0.01617,2e-05,2.08071]
[1779383431879,41.03,77392.85,85.5,-0.01566,2e-05,2.02468]
[1779383434241,41.03,77406.44,85.5,-0.01541,2e-05,1.99689]
[1779383435320,41.03,77406.44,85.5,-0.01541,2e-05,1.99689]
[1779383435342,41.03,77406.44,85.5,-0.01541,2e-05,1.99689]
[1779383438024,41.02,77375.96,85.5,-0.01596,2e-05,2.05695]
[1779383439966,41.02,77384.97,85.5,-0.01579,2e-05,2.03824]
[1779383439999,41.02,77402.78,85.5,-0.01545,2e-05,2.00187]
[1779383440920,41.02,77402.78,85.5,-0.01545,2e-05,2.00187]
[1779383440996,41.02,77432.28,85.5,-0.01491,2e-05,1.94209]
[1779383441953,41.02,77464.83,85.5,-0.01434,2e-05,1.87879]
[1779383443149,41.02,77450.11,85.5,-0.01461,2e-05,1.90838]
[1779383443326,41.02,77450.11,85.5,-0.01461,2e-05,1.90838]
[1779383443998,41.02,77409.85,85.5,-0.01533,2e-05,1.98795]
[1779383444734,41.02,77409.85,85.5,-0.01533,2e-05,1.98795]
[1779383444782,41.02,77376.71,85.5,-0.01594,2e-05,2.05457]
[1779383445446,41.02,77376.71,85.5,-0.01594,2e-05,2.05457]
[1779383445577,41.02,77368.94,85.5,-0.01608,2e-05,2.07063]
[1779383446997,41.02,77368.94,85.5,-0.01608,2e-05,2.07063]
[1779383448353,41.02,77381.66,85.5,-0.01584,2e-05,2.0446]
[1779383450239,41.02,77394.71,85.5,-0.0156,2e-05,2.01778]
[1779383453727,41.02,77380.76,85.5,-0.01585,2e-05,2.04558]
[1779383456092,41.02,77396.18,85.5,-0.01556,2e-05,2.01376]
[1779383457136,41.02,77411.83,85.5,-0.01527,2e-05,1.98209]
[1779383457419,41.02,77441.93,85.5,-0.01473,2e-05,1.92253]
[1779383461447,41.02,77466.85,85.5,-0.0143,2e-05,1.87433]
[1779383462447,41.02,77466.85,85.5,-0.0143,2e-05,1.87433]
[1779383463184,41.02,77466.85,85.5,-0.0143,2e-05,1.87433]
[1779383464753,41.02,77470.6,85.5,-0.01424,2e-05,1.86745]
[1779383466379,41.02,77454.66,85.5,-0.01452,2e-05,1.89834]
[1779383470186,41.02,77469.28,85.5,-0.01427,2e-05,1.87049]
[1779383470622,41.03,77482.06,85.5,-0.01406,2e-05,1.84745]
[1779383475756,41.03,77490.16,85.5,-0.01393,2e-05,1.83245]
[1779383476286,41.03,77490.16,85.5,-0.01393,2e-05,1.83245]
[1779383476286,41.03,77490.16,85.5,-0.01393,2e-05,1.83245]
[1779383480126,41.03,77467.32,85.5,-0.01432,2e-05,1.87632]
[1779383480131,41.03,77467.32,85.5,-0.01432,2e-05,1.87632]
[1779383480144,41.03,77467.32,85.5,-0.01432,2e-05,1.87632]
[1779383481320,41.03,77451.11,85.5,-0.01461,2e-05,1.90844]
[1779383484747,41.04,77464.29,85.5,-0.0144,2e-05,1.88509]
[1779383490901,41.05,77458.91,85.5,-0.01451,2e-05,1.89802]
[1779383494031,41.06,77464.68,85.5,-0.0144,2e-05,1.88479]
[1779383494799,41.06,77467.64,85.5,-0.01435,2e-05,1.88]
[1779383499637,41.07,77466.49,85.5,-0.01439,2e-05,1.8844]
[1779383500053,41.07,77466.49,85.5,-0.01439,2e-05,1.8844]
[1779383500574,41.07,77474.77,85.5,-0.01426,2e-05,1.86942]
[1779383501276,41.08,77471.06,85.5,-0.01433,2e-05,1.87765]
[1779383505810,41.08,77449.4,85.5,-0.01472,2e-05,1.92075]
[1779383507822,41.08,77431.75,85.5,-0.01503,2e-05,1.95543]
[1779383512859,41.08,77426.28,85.5,-0.01513,2e-05,1.9661]
[1779383517893,41.08,77427.62,85.5,-0.0151,2e-05,1.96319]
[1779383521180,41.08,77426.14,85.5,-0.01513,2e-05,1.96605]
[1779383521220,41.08,77426.14,85.5,-0.01513,2e-05,1.96605]
[1779383521261,41.08,77439.13,85.5,-0.0149,2e-05,1.94033]
[1779383522176,41.08,77439.13,85.5,-0.0149,2e-05,1.94033]
[1779383522273,41.08,77449.93,85.5,-0.01471,2e-05,1.91981]
[1779383522420,41.08,77449.93,85.5,-0.01471,2e-05,1.91981]
[1779383522956,41.08,77449.93,85.5,-0.01471,2e-05,1.91981]
[1779383522990,41.08,77449.93,85.5,-0.01471,2e-05,1.91981]
[1779383523190,41.08,77449.93,85.5,-0.01471,2e-05,1.91981]
[1779383524506,41.09,77450.32,85.5,-0.01471,2e-05,1.91909]
[1779383529978,41.09,77435.22,85.5,-0.01497,2e-05,1.94885]
[1779383535013,41.09,77430.05,85.5,-0.01507,2e-05,1.95898]
[1779383540049,41.09,77437.1,85.5,-0.01494,2e-05,1.94509]
[1779383545084,41.09,77429.4,85.5,-0.01508,2e-05,1.96025]
[1779383550119,41.08,77429.67,85.5,-0.01507,2e-05,1.95962]
[1779383553591,41.08,77429.85,85.5,-0.01505,2e-05,1.9568]
[1779383554079,41.08,77429.85,85.5,-0.01505,2e-05,1.9568]
[1779383554153,41.08,77410.9,85.5,-0.01539,2e-05,1.9946]
[1779383554461,41.08,77410.9,85.5,-0.01539,2e-05,1.9946]
[1779383555071,41.08,77410.9,85.5,-0.01539,2e-05,1.9946]
[1779383555082,41.08,77410.9,85.5,-0.01539,2e-05,1.9946]
[1779383555150,41.08,77410.9,85.5,-0.01539,2e-05,1.9946]
[1779383555251,41.09,77396.39,85.5,-0.01567,2e-05,2.0251]
[1779383555550,41.09,77396.39,85.5,-0.01567,2e-05,2.0251]
[1779383556100,41.09,77396.39,85.5,-0.01567,2e-05,2.0251]
[1779383556457,41.09,77395.16,85.5,-0.0157,2e-05,2.0281]
[1779383558033,41.09,77395.12,85.5,-0.0157,2e-05,2.02867]
[1779383560057,41.1,77392.18,85.5,-0.01577,2e-05,2.03564]
[1779383560640,41.1,77392.82,85.5,-0.01576,2e-05,2.0348]
[1779383560884,41.1,77392.82,85.5,-0.01576,2e-05,2.0348]
[1779383562381,41.1,77390.19,85.5,-0.01582,2e-05,2.04113]
[1779383562536,41.1,77390.19,85.5,-0.01582,2e-05,2.04113]
[1779383562803,41.1,77390.19,85.5,-0.01582,2e-05,2.04113]
[1779383562857,41.1,77390.19,85.5,-0.01582,2e-05,2.04113]
[1779383563105,41.1,77390.19,85.5,-0.01582,2e-05,2.04113]
[1779383563304,41.1,77390.19,85.5,-0.01582,2e-05,2.04113]
[1779383563322,41.1,77358.43,85.5,-0.01642,2e-05,2.10693]
[1779383563760,41.1,77358.43,85.5,-0.01642,2e-05,2.10693]
[1779383563820,41.1,77358.43,85.5,-0.01642,2e-05,2.10693]
[1779383563866,41.1,77358.43,85.5,-0.01642,2e-05,2.10693]
[1779383563873,41.1,77358.43,85.5,-0.01642,2e-05,2.10693]
[1779383564266,41.14,77337.71,85.5,-0.0169,2e-05,2.15893]
[1779383565056,41.14,77337.71,85.5,-0.0169,2e-05,2.15893]
[1779383566028,41.14,77348.95,85.5,-0.01668,2e-05,2.13502]
[1779383566327,41.14,77348.95,85.5,-0.01668,2e-05,2.13502]
[1779383567175,41.14,77358.59,85.5,-0.0165,2e-05,2.11525]
[1779383567194,41.14,77358.59,85.5,-0.0165,2e-05,2.11525]
[1779383567323,41.14,77358.59,85.5,-0.0165,2e-05,2.11525]
[1779383567435,41.14,77356.99,85.5,-0.01653,2e-05,2.11896]
[1779383567953,41.14,77356.99,85.5,-0.01653,2e-05,2.11896]
[1779383568185,41.14,77356.99,85.5,-0.01653,2e-05,2.11896]
[1779383569329,41.16,77364.97,85.5,-0.01641,2e-05,2.10556]
[1779383569464,41.17,77367.75,85.5,-0.01639,2e-05,2.1033]
[1779383570285,41.17,77367.75,85.5,-0.01639,2e-05,2.1033]
[1779383570588,41.19,77366.72,85.5,-0.01644,2e-05,2.10905]
[1779383571293,41.19,77366.72,85.5,-0.01644,2e-05,2.10905]
[1779383572290,41.2,77366.57,85.5,-0.01648,2e-05,2.11284]
[1779383572356,41.2,77366.57,85.5,-0.01648,2e-05,2.11284]
[1779383573399,41.22,77365.75,85.5,-0.01652,2e-05,2.11796]
[1779383573944,41.23,77366.29,85.5,-0.01654,2e-05,2.12013]
[1779383574136,41.23,77366.29,85.5,-0.01654,2e-05,2.12013]
[1779383575153,41.25,77373.08,85.5,-0.01644,2e-05,2.10914]
[1779383575352,41.25,77373.08,85.5,-0.01644,2e-05,2.10914]
[1779383575830,41.26,77375.57,85.5,-0.01642,2e-05,2.10737]
[1779383577362,41.26,77380.95,85.5,-0.01632,2e-05,2.09649]
[1779383577984,41.27,77380.98,85.5,-0.01633,2e-05,2.09679]
[1779383579369,41.27,77382.09,85.5,-0.01631,2e-05,2.09485]
[1779383581396,41.3,77383.07,85.5,-0.01635,2e-05,2.10007]
[1779383585264,41.34,77374.8,85.5,-0.01661,2e-05,2.12776]
[1779383590241,41.35,77365.97,85.5,-0.01679,2e-05,2.14757]
[1779383591266,41.35,77366.46,85.5,-0.01679,2e-05,2.14707]
[1779383595485,41.37,77388.61,85.5,-0.0164,2e-05,2.10498]
[1779383597181,41.37,77388.61,85.5,-0.0164,2e-05,2.10498]
[1779383597586,41.37,77393.44,85.5,-0.01631,2e-05,2.09528]
[1779383597664,41.37,77393.44,85.5,-0.01631,2e-05,2.09528]
[1779383597856,41.37,77393.44,85.5,-0.01631,2e-05,2.09528]
[1779383597986,41.37,77393.44,85.5,-0.01631,2e-05,2.09528]
[1779383598145,41.37,77393.44,85.5,-0.01631,2e-05,2.09528]
[1779383598221,41.37,77366.17,85.5,-0.01684,2e-05,2.15281]
[1779383598992,41.37,77366.17,85.5,-0.01684,2e-05,2.15281]
[1779383599030,41.37,77366.17,85.5,-0.01684,2e-05,2.15281]
[1779383600095,41.37,77369.11,85.5,-0.01678,2e-05,2.14685]
[1779383601471,41.38,77377.56,85.5,-0.01662,2e-05,2.12959]
[1779383601610,41.38,77377.56,85.5,-0.01662,2e-05,2.12959]
[1779383601615,41.38,77377.56,85.5,-0.01662,2e-05,2.12959]
[1779383601706,41.38,77377.56,85.5,-0.01662,2e-05,2.12959]
[1779383603494,41.38,77365.76,85.5,-0.01686,2e-05,2.15509]
[1779383604125,41.38,77365.76,85.5,-0.01686,2e-05,2.15509]
[1779383604852,41.38,77365.39,85.5,-0.01687,2e-05,2.15637]
[1779383605130,41.38,77365.39,85.5,-0.01687,2e-05,2.15637]
[1779383607554,41.38,77370.98,85.5,-0.01677,2e-05,2.14505]
[1779383609132,41.39,77370.79,85.5,-0.01677,2e-05,2.14572]
[1779383611053,41.39,77375.39,85.5,-0.01669,2e-05,2.13656]
[1779383611158,41.39,77375.39,85.5,-0.01669,2e-05,2.13656]
[1779383611792,41.39,77377.32,85.5,-0.01664,2e-05,2.13056]
[1779383611801,41.39,77377.32,85.5,-0.01664,2e-05,2.13056]
[1779383611806,41.39,77377.32,85.5,-0.01664,2e-05,2.13056]
[1779383611830,41.39,77377.97,85.5,-0.01663,2e-05,2.12919]
[1779383613793,41.39,77372.37,85.5,-0.01673,2e-05,2.14063]
[1779383613845,41.39,77372.2,85.5,-0.01673,2e-05,2.14061]
[1779383618750,41.39,77375.55,85.5,-0.01668,2e-05,2.13466]
[1779383618757,41.39,77375.55,85.5,-0.01668,2e-05,2.13466]
[1779383619118,41.39,77375.55,85.5,-0.01668,2e-05,2.13466]
[1779383621343,41.39,77381.72,85.5,-0.01656,2e-05,2.12163]
[1779383621346,41.39,77381.72,85.5,-0.01656,2e-05,2.12163]
[1779383621439,41.39,77374.21,85.5,-0.01671,2e-05,2.13798]
[1779383621767,41.39,77374.21,85.5,-0.01671,2e-05,2.13798]
[1779383621773,41.39,77374.21,85.5,-0.01671,2e-05,2.13798]
[1779383621858,41.39,77374.21,85.5,-0.01671,2e-05,2.13798]
[1779383621892,41.39,77373.13,85.5,-0.01673,2e-05,2.14025]
[1779383622667,41.39,77373.13,85.5,-0.01673,2e-05,2.14025]
[1779383622679,41.4,77372.01,85.5,-0.01675,2e-05,2.14289]
[1779383623508,41.4,77372.01,85.5,-0.01675,2e-05,2.14289]
[1779383623718,41.4,77372.01,85.5,-0.01675,2e-05,2.14289]
[1779383623820,41.39,77371.07,85.5,-0.01677,2e-05,2.14449]
[1779383629728,41.4,77367.79,85.5,-0.01685,2e-05,2.15296]
[1779383630708,41.4,77367.79,85.5,-0.01685,2e-05,2.15296]
[1779383631299,41.4,77367.79,85.5,-0.01685,2e-05,2.15296]
[1779383631722,41.4,77368.22,85.5,-0.01684,2e-05,2.15189]
[1779383631765,41.4,77368.22,85.5,-0.01684,2e-05,2.15189]
[1779383631866,41.4,77368.62,85.5,-0.01683,2e-05,2.15104]
[1779383633719,41.4,77368.07,85.5,-0.01683,2e-05,2.1518]
[1779383633737,41.4,77368.07,85.5,-0.01683,2e-05,2.1518]
[1779383633756,41.4,77367.57,85.5,-0.01684,2e-05,2.15246]
[1779383638791,41.4,77372.58,85.5,-0.01675,2e-05,2.1431]
[1779383640825,41.4,77372.85,85.5,-0.01675,2e-05,2.14279]
[1779383641406,41.4,77372.85,85.5,-0.01675,2e-05,2.14279]
[1779383641409,41.4,77372.85,85.5,-0.01675,2e-05,2.14279]
[1779383640908,41.4,77372.89,85.5,-0.01675,2e-05,2.14297]
[1779383642512,41.4,77372.35,85.5,-0.01676,2e-05,2.14371]
[1779383642819,41.4,77374.99,85.5,-0.01671,2e-05,2.1384]
[1779383647256,41.4,77390.7,85.5,-0.01639,2e-05,2.1037]
[1779383650875,41.39,77378.17,85.5,-0.01662,2e-05,2.12886]
[1779383655910,41.38,77381.34,85.5,-0.01654,2e-05,2.12039]
[1779383660947,41.38,77387.79,85.5,-0.0164,2e-05,2.10522]
[1779383666010,41.37,77392.2,85.5,-0.01631,2e-05,2.09447]
[1779383671293,41.36,77402.89,85.5,-0.01609,2e-05,2.07127]
[1779383677089,41.36,77415.52,85.5,-0.01582,2e-05,2.04122]
[1779383682124,41.35,77414.33,85.5,-0.01583,2e-05,2.04261]
[1779383687159,41.35,77416.9,85.5,-0.01578,2e-05,2.03637]
[1779383692197,41.34,77431.49,85.5,-0.0155,2e-05,2.006]
[1779383697232,41.34,77436.72,85.5,-0.0154,2e-05,1.99487]
[1779383702268,41.34,77444.85,85.5,-0.01525,2e-05,1.97815]
[1779383706359,41.33,77430.82,85.5,-0.0155,2e-05,2.00571]
[1779383712340,41.33,77429.72,85.5,-0.01551,2e-05,2.00711]
[1779383717376,41.33,77447.62,85.5,-0.01518,2e-05,1.97082]
[1779383718383,41.33,77460.42,85.5,-0.01495,2e-05,1.94562]
[1779383720581,41.33,77488.02,85.5,-0.01447,2e-05,1.89205]
[1779383724440,41.33,77509.31,85.5,-0.01411,2e-05,1.852]
[1779383726639,41.33,77518.28,85.5,-0.01396,2e-05,1.83545]
[1779383730081,41.33,77529.9,85.5,-0.01377,2e-05,1.81436]
[1779383731079,41.33,77539.27,85.5,-0.01362,2e-05,1.79707]
[1779383731879,41.34,77547.79,85.5,-0.01347,2e-05,1.77966]
[1779383731901,41.34,77547.79,85.5,-0.01347,2e-05,1.77966]
[1779383732504,41.34,77538.87,85.5,-0.01362,2e-05,1.79686]
[1779383733510,41.34,77526.8,85.5,-0.01383,2e-05,1.82]
[1779383734740,41.35,77527.49,85.5,-0.01382,2e-05,1.81951]
[1779383736779,41.36,77524.24,85.5,-0.01389,2e-05,1.82714]
[1779383736786,41.36,77524.24,85.5,-0.01389,2e-05,1.82714]
[1779383742642,41.38,77519.76,85.5,-0.01401,2e-05,1.84013]
[1779383748625,41.4,77530.27,85.5,-0.01387,2e-05,1.82508]
[1779383749332,41.4,77530.27,85.5,-0.01387,2e-05,1.82508]
[1779383749345,41.4,77530.27,85.5,-0.01387,2e-05,1.82508]
[1779383749475,41.4,77530.27,85.5,-0.01387,2e-05,1.82508]
[1779383749629,41.4,77543.74,85.5,-0.01366,2e-05,1.80096]
[1779383750432,41.4,77543.74,85.5,-0.01366,2e-05,1.80096]
[1779383754164,41.41,77546.21,85.5,-0.01364,2e-05,1.7989]
[1779383754344,41.41,77546.21,85.5,-0.01364,2e-05,1.7989]
[1779383754413,41.41,77546.21,85.5,-0.01364,2e-05,1.7989]
[1779383754701,41.42,77550.1,85.5,-0.01358,2e-05,1.79258]
[1779383754952,41.42,77550.1,85.5,-0.01358,2e-05,1.79258]
[1779383755019,41.42,77550.1,85.5,-0.01358,2e-05,1.79258]
[1779383755138,41.42,77550.1,85.5,-0.01358,2e-05,1.79258]
[1779383755419,41.42,77550.1,85.5,-0.01358,2e-05,1.79258]
[1779383755446,41.42,77601.95,85.5,-0.01277,2e-05,1.70044]
[1779383756340,41.42,77601.95,85.5,-0.01277,2e-05,1.70044]
[1779383756603,41.42,77601.95,85.5,-0.01277,2e-05,1.70044]
[1779383756673,41.43,77615.21,85.5,-0.01258,2e-05,1.67926]
[1779383757829,41.43,77617.25,85.5,-0.01255,2e-05,1.67572]
[1779383758529,41.43,77617.25,85.5,-0.01255,2e-05,1.67572]
[1779383758530,41.43,77617.25,85.5,-0.01255,2e-05,1.67572]
[1779383758630,41.44,77632.86,85.5,-0.01233,1e-05,1.65085]
[1779383759192,41.44,77632.86,85.5,-0.01233,1e-05,1.65085]
[1779383759372,41.44,77632.86,85.5,-0.01233,1e-05,1.65085]
[1779383759376,41.44,77632.86,85.5,-0.01233,1e-05,1.65085]
[1779383759458,41.44,77632.86,85.5,-0.01233,1e-05,1.65085]
[1779383759706,41.45,77634.04,85.5,-0.01232,1e-05,1.64987]
[1779383760575,41.49,77634.78,85.5,-0.01238,1e-05,1.65615]
[1779383761375,41.49,77634.78,85.5,-0.01238,1e-05,1.65615]
[1779383761651,41.49,77634.78,85.5,-0.01238,1e-05,1.65615]
[1779383761402,41.49,77636.74,85.5,-0.01235,1e-05,1.6528]
[1779383761958,41.49,77636.74,85.5,-0.01235,1e-05,1.6528]
[1779383762061,41.49,77636.74,85.5,-0.01235,1e-05,1.6528]
[1779383762247,41.49,77636.74,85.5,-0.01235,1e-05,1.6528]
[1779383762945,41.49,77632.79,85.5,-0.01241,2e-05,1.66032]
[1779383763128,41.49,77632.79,85.5,-0.01241,2e-05,1.66032]
[1779383763234,41.49,77618.89,85.5,-0.01263,2e-05,1.68537]
[1779383764223,41.49,77618.89,85.5,-0.01263,2e-05,1.68537]
[1779383764672,41.49,77618.89,85.5,-0.01263,2e-05,1.68537]
[1779383764297,41.54,77604.92,85.5,-0.01293,2e-05,1.71952]
[1779383765536,41.54,77604.92,85.5,-0.01293,2e-05,1.71952]
[1779383765785,41.63,77610.76,85.5,-0.013,2e-05,1.72741]
[1779383767512,41.63,77607.88,85.5,-0.01304,2e-05,1.7325]
[1779383768434,41.64,77632.92,85.5,-0.01267,2e-05,1.69034]
[1779383768694,41.64,77632.92,85.5,-0.01267,2e-05,1.69034]
[1779383769018,41.64,77632.92,85.5,-0.01267,2e-05,1.69034]
[1779383769585,41.64,77632.92,85.5,-0.01267,2e-05,1.69034]
[1779383770724,41.65,77639.56,85.5,-0.01259,2e-05,1.68077]
[1779383772756,41.75,77634.68,85.5,-0.01283,2e-05,1.70827]
[1779383773210,41.75,77634.68,85.5,-0.01283,2e-05,1.70827]
[1779383774645,41.79,77633.79,85.5,-0.01292,2e-05,1.71902]
[1779383774848,41.84,77663.81,85.5,-0.01255,2e-05,1.67674]
[1779383776497,41.84,77663.81,85.5,-0.01255,2e-05,1.67674]
[1779383776608,41.84,77682.35,85.5,-0.01228,1e-05,1.64611]
[1779383777097,41.84,77682.35,85.5,-0.01228,1e-05,1.64611]
[1779383777287,41.84,77682.35,85.5,-0.01228,1e-05,1.64611]
[1779383777403,41.84,77682.35,85.5,-0.01228,1e-05,1.64611]
[1779383777479,41.85,77675.28,85.5,-0.01239,1e-05,1.65912]
[1779383777854,41.85,77675.28,85.5,-0.01239,1e-05,1.65912]
[1779383781052,41.86,77679.51,85.5,-0.01235,1e-05,1.65349]
[1779383781093,41.86,77679.51,85.5,-0.01235,1e-05,1.65349]
[1779383782828,41.86,77700.51,85.5,-0.01204,1e-05,1.61859]
[1779383783113,41.86,77700.51,85.5,-0.01204,1e-05,1.61859]
[1779383784105,41.86,77691.84,85.5,-0.01218,1e-05,1.63405]
[1779383788172,41.87,77701.28,85.5,-0.01205,1e-05,1.62016]
[1779383790660,41.88,77698.06,85.5,-0.01211,1e-05,1.62651]
[1779383793927,41.89,77694.34,85.5,-0.01216,1e-05,1.63246]
[1779383793986,41.89,77694.34,85.5,-0.01216,1e-05,1.63246]
[1779383798906,41.9,77712.78,85.5,-0.01192,1e-05,1.60421]
[1779383799576,41.9,77725.34,85.5,-0.01174,1e-05,1.58405]
[1779383800716,41.9,77725.34,85.5,-0.01174,1e-05,1.58405]
[1779383800653,41.91,77743.64,85.5,-0.01149,1e-05,1.55486]
[1779383802075,41.97,77720.82,85.5,-0.01191,1e-05,1.60375]
[1779383807106,41.98,77721.87,85.5,-0.01192,1e-05,1.60452]
[1779383812146,42.02,77716.48,85.5,-0.01206,1e-05,1.62047]
[1779383814677,42.05,77747.85,85.5,-0.01167,1e-05,1.57559]
[1779383817655,42.08,77754.1,85.5,-0.01163,1e-05,1.57118]
[1779383817723,42.11,77771.09,85.5,-0.01144,1e-05,1.5494]
[1779383821502,42.21,77764.76,85.5,-0.01168,1e-05,1.57758]
[1779383824696,42.27,77782.39,85.5,-0.01154,1e-05,1.56074]
[1779383827280,42.38,77766.0,85.5,-0.01195,1e-05,1.60901]
[1779383832319,42.42,77760.91,85.5,-0.01208,1e-05,1.62446]
[1779383837354,42.43,77751.67,85.5,-0.01224,1e-05,1.64196]
[1779383842389,42.44,77764.11,85.5,-0.01207,1e-05,1.62347]
[1779383844403,42.45,77777.49,85.5,-0.01189,1e-05,1.60246]
[1779383845530,42.45,77799.02,85.5,-0.0116,1e-05,1.56816]
[1779383846095,42.45,77799.02,85.5,-0.0116,1e-05,1.56816]
[1779383847587,42.48,77799.12,85.5,-0.01164,1e-05,1.57342]
[1779383851529,42.56,77771.93,85.5,-0.01215,1e-05,1.63203]
[1779383856865,42.57,77763.64,85.5,-0.01227,1e-05,1.64622]
[1779383858573,42.57,77733.35,85.5,-0.01273,1e-05,1.69837]
[1779383863610,42.58,77743.76,85.5,-0.01259,1e-05,1.68273]
[1779383868645,42.59,77736.16,85.5,-0.01272,1e-05,1.69737]
[1779383873681,42.6,77733.96,85.5,-0.01277,1e-05,1.70275]
[1779383878725,42.61,77736.56,85.5,-0.01274,1e-05,1.69993]
[1779383879743,42.61,77691.87,85.5,-0.01343,2e-05,1.77776]
[1779383880219,42.61,77691.87,85.5,-0.01343,2e-05,1.77776]
[1779383880808,42.61,77669.25,85.5,-0.01379,2e-05,1.81806]
[1779383881282,42.61,77669.25,85.5,-0.01379,2e-05,1.81806]
[1779383883082,42.61,77661.44,85.5,-0.01391,2e-05,1.83246]
[1779383883244,42.61,77661.44,85.5,-0.01391,2e-05,1.83246]
[1779383883790,42.61,77646.75,85.5,-0.01416,2e-05,1.8594]
[1779383885659,42.61,77647.38,85.5,-0.01415,2e-05,1.8583]
[1779383887714,42.61,77659.19,85.5,-0.01395,2e-05,1.8369]
[1779383888347,42.61,77662.83,85.5,-0.0139,2e-05,1.83041]
[1779383890565,42.61,77665.88,85.5,-0.01385,2e-05,1.82511]
[1779383893190,42.62,77652.73,85.5,-0.01406,2e-05,1.84922]
[1779383893307,42.62,77652.73,85.5,-0.01406,2e-05,1.84922]
[1779383895768,42.62,77662.51,85.5,-0.01391,2e-05,1.83162]
[1779383895828,42.62,77662.51,85.5,-0.01391,2e-05,1.83162]
[1779383895941,42.62,77670.95,85.5,-0.01377,2e-05,1.8165]
[1779383898475,42.62,77672.81,85.5,-0.01375,2e-05,1.81343]
[1779383898752,42.62,77672.81,85.5,-0.01375,2e-05,1.81343]
[1779383900320,42.62,77667.87,85.5,-0.01383,2e-05,1.82253]
[1779383901600,42.62,77670.35,85.5,-0.01379,2e-05,1.81818]
[1779383903262,42.62,77668.12,85.5,-0.01382,2e-05,1.82231]
[1779383904296,42.62,77662.77,85.5,-0.01391,2e-05,1.83208]
[1779383904581,42.62,77662.77,85.5,-0.01391,2e-05,1.83208]
[1779383905780,42.62,77662.17,85.5,-0.01392,2e-05,1.83335]
[1779383910120,42.62,77667.66,85.5,-0.01384,2e-05,1.8239]
[1779383911319,42.63,77669.18,85.5,-0.01382,2e-05,1.82139]
[1779383912697,42.63,77667.38,85.5,-0.01383,2e-05,1.82236]
[1779383912981,42.63,77666.12,85.5,-0.01385,2e-05,1.82485]
[1779383914485,42.63,77663.94,85.5,-0.01389,2e-05,1.82878]
[1779383914614,42.63,77663.94,85.5,-0.01389,2e-05,1.82878]
[1779383920114,42.63,77666.77,85.5,-0.01385,2e-05,1.82432]
[1779383925308,42.63,77676.03,85.5,-0.0137,2e-05,1.80829]
[1779383929512,42.64,77669.57,85.5,-0.01381,2e-05,1.82039]
[1779383930133,42.64,77669.55,85.5,-0.01381,2e-05,1.82067]
[1779383932415,42.64,77665.0,85.5,-0.01389,2e-05,1.82898]
[1779383936733,42.64,77673.27,85.5,-0.01376,2e-05,1.81458]
[1779383937025,42.64,77673.47,85.5,-0.01376,2e-05,1.81449]
[1779383939634,42.64,77671.62,85.5,-0.01379,2e-05,1.81794]
[1779383940198,42.64,77693.16,85.5,-0.01345,2e-05,1.77985]
[1779383944536,42.66,77711.58,85.5,-0.01319,2e-05,1.75084]
[1779383950270,42.69,77704.94,85.5,-0.01334,2e-05,1.7681]
[1779383955306,42.73,77714.54,85.5,-0.01327,2e-05,1.7597]
[1779383960341,42.78,77716.81,85.5,-0.01333,2e-05,1.76622]
[1779383963362,42.79,77703.73,85.5,-0.01355,2e-05,1.79159]
[1779383964264,42.79,77703.73,85.5,-0.01355,2e-05,1.79159]
[1779383964528,42.79,77703.73,85.5,-0.01355,2e-05,1.79159]
[1779383966853,42.8,77705.36,85.5,-0.01353,2e-05,1.78903]
[1779383967098,42.8,77699.49,85.5,-0.01362,2e-05,1.79973]
[1779383968674,42.8,77700.44,85.5,-0.01361,2e-05,1.79805]
[1779383969853,42.8,77699.89,85.5,-0.01362,2e-05,1.7993]
[1779383970032,42.8,77696.32,85.5,-0.01368,2e-05,1.80578]
[1779383970050,42.8,77696.32,85.5,-0.01368,2e-05,1.80578]
[1779383971378,42.8,77692.63,85.5,-0.01374,2e-05,1.81236]
[1779383971668,42.8,77692.63,85.5,-0.01374,2e-05,1.81236]
[1779383971699,42.8,77676.33,85.5,-0.01398,2e-05,1.83959]
[1779383975820,42.8,77673.85,85.5,-0.01402,2e-05,1.84419]
[1779383975878,42.8,77673.85,85.5,-0.01402,2e-05,1.84419]
[1779383977669,42.8,77673.5,85.5,-0.01403,2e-05,1.84494]
[1779383978787,42.8,77675.92,85.5,-0.01399,2e-05,1.84068]
[1779383979137,42.8,77674.28,85.5,-0.01402,2e-05,1.84371]
[1779383980374,42.8,77672.94,85.5,-0.01404,2e-05,1.8462]
[1779383980921,42.8,77672.94,85.5,-0.01404,2e-05,1.8462]
[1779383980930,42.8,77672.94,85.5,-0.01404,2e-05,1.8462]
[1779383980984,42.8,77672.94,85.5,-0.01404,2e-05,1.8462]
[1779383981410,42.8,77678.01,85.5,-0.01396,2e-05,1.83709]
[1779383983453,42.8,77695.05,85.5,-0.01369,2e-05,1.80673]
[1779383988118,42.81,77696.16,85.5,-0.01368,2e-05,1.80539]
[1779383989909,42.81,77699.09,85.5,-0.01363,2e-05,1.80031]
[1779383989964,42.81,77699.09,85.5,-0.01363,2e-05,1.80031]
[1779383990089,42.81,77702.39,85.5,-0.01358,2e-05,1.79459]
[1779383990476,42.81,77702.39,85.5,-0.01358,2e-05,1.79459]
[1779383992545,42.81,77707.24,85.5,-0.01351,2e-05,1.78633]
[1779383993061,42.81,77695.71,85.5,-0.01369,2e-05,1.80676]
[1779383993558,42.81,77695.71,85.5,-0.01369,2e-05,1.80676]
[1779383993610,42.81,77708.53,85.5,-0.01349,2e-05,1.78433]
[1779383998613,42.81,77716.22,85.5,-0.01338,2e-05,1.77164]
[1779384000628,42.82,77703.41,85.5,-0.01358,2e-05,1.79438]
[1779384002649,42.82,77723.72,85.5,-0.01327,2e-05,1.75919]
[1779384004665,42.82,77740.4,85.5,-0.01301,2e-05,1.73051]
[1779384009765,42.83,77749.39,85.5,-0.01289,2e-05,1.71636]
[1779384011745,42.83,77762.47,85.5,-0.0127,1e-05,1.69469]
[1779384017828,42.84,77746.0,85.5,-0.01296,2e-05,1.72455]
[1779384022242,42.84,77759.95,85.5,-0.01276,1e-05,1.70209]
[1779384027194,42.85,77773.11,85.5,-0.01258,1e-05,1.68147]
[1779384028552,42.85,77774.84,85.5,-0.01256,1e-05,1.6789]
[1779384030012,42.86,77781.02,85.5,-0.01247,1e-05,1.6689]
[1779384031048,42.86,77785.37,85.5,-0.01241,1e-05,1.662]
[1779384030857,42.86,77803.8,85.5,-0.01215,1e-05,1.63195]
[1779384035902,42.87,77807.53,85.5,-0.0121,1e-05,1.62578]
[1779384036264,42.87,77807.53,85.5,-0.0121,1e-05,1.62578]
[1779384037734,42.87,77813.89,85.5,-0.01201,1e-05,1.61583]
[1779384038945,42.87,77814.7,85.5,-0.012,1e-05,1.61495]
[1779384039956,42.88,77821.33,85.5,-0.01192,1e-05,1.60464]
[1779384040691,42.88,77824.22,85.5,-0.01187,1e-05,1.59998]
[1779384041710,42.88,77818.73,85.5,-0.01196,1e-05,1.6093]
[1779384046979,42.89,77822.3,85.5,-0.01193,1e-05,1.6058]
[1779384052015,42.9,77824.46,85.5,-0.01191,1e-05,1.60453]
[1779384057049,42.92,77833.02,85.5,-0.01181,1e-05,1.59301]
[1779384061979,42.93,77831.46,85.5,-0.01185,1e-05,1.59737]
[1779384062980,42.93,77819.37,85.5,-0.01202,1e-05,1.61736]
[1779384065987,42.93,77814.37,85.5,-0.01211,1e-05,1.62678]
[1779384065995,42.93,77814.37,85.5,-0.01211,1e-05,1.62678]
[1779384066167,42.94,77822.78,85.5,-0.01199,1e-05,1.61351]
[1779384066637,42.94,77822.78,85.5,-0.01199,1e-05,1.61351]
[1779384070678,42.94,77823.42,85.5,-0.01199,1e-05,1.61371]
[1779384070685,42.94,77823.42,85.5,-0.01199,1e-05,1.61371]
[1779384073100,42.95,77822.8,85.5,-0.01201,1e-05,1.61555]
[1779384073242,42.95,77818.03,85.5,-0.01208,1e-05,1.62372]
[1779384079226,42.97,77815.4,85.5,-0.01214,1e-05,1.63115]
[1779384084264,42.98,77823.61,85.5,-0.01204,1e-05,1.61975]
[1779384087285,42.98,77836.93,85.5,-0.01186,1e-05,1.59905]
[1779384092320,42.99,77830.46,85.5,-0.01196,1e-05,1.60994]
[1779384097356,43.01,77839.27,85.5,-0.01186,1e-05,1.59787]
[1779384102391,43.02,77843.11,85.5,-0.01182,1e-05,1.59391]
[1779384107426,43.03,77846.72,85.5,-0.01179,1e-05,1.59041]
[1779384112465,43.04,77849.19,85.5,-0.01178,1e-05,1.58868]
[1779384117500,43.05,77852.34,85.5,-0.01175,1e-05,1.58594]
[1779384122536,43.07,77854.29,85.5,-0.01175,1e-05,1.58517]
[1779384125561,43.07,77871.96,85.5,-0.01152,1e-05,1.55865]
[1779384126856,43.07,77871.96,85.5,-0.01152,1e-05,1.55865]
[1779384127781,43.08,77871.69,85.5,-0.01152,1e-05,1.55959]
[1779384132825,43.09,77889.88,85.5,-0.0113,1e-05,1.53386]
[1779384133718,43.09,77892.18,85.5,-0.01128,1e-05,1.53085]
[1779384133965,43.09,77892.18,85.5,-0.01128,1e-05,1.53085]
[1779384134134,43.09,77892.18,85.5,-0.01128,1e-05,1.53085]
[1779384134202,43.09,77892.18,85.5,-0.01128,1e-05,1.53085]
[1779384134199,43.1,77910.14,85.5,-0.01105,1e-05,1.50382]
[1779384134882,43.1,77910.14,85.5,-0.01105,1e-05,1.50382]
[1779384135048,43.1,77910.14,85.5,-0.01105,1e-05,1.50382]
[1779384135234,43.1,77910.14,85.5,-0.01105,1e-05,1.50382]
[1779384135945,43.1,77920.29,85.5,-0.01092,1e-05,1.48901]
[1779384135999,43.1,77920.29,85.5,-0.01092,1e-05,1.48901]
[1779384136019,43.1,77933.11,85.5,-0.01076,1e-05,1.47034]
[1779384136744,43.1,77933.11,85.5,-0.01076,1e-05,1.47034]
[1779384137091,43.1,77933.11,85.5,-0.01076,1e-05,1.47034]
[1779384137181,43.1,77933.11,85.5,-0.01076,1e-05,1.47034]
[1779384137287,43.11,77933.17,85.5,-0.01076,1e-05,1.4709]
[1779384137660,43.11,77908.49,85.5,-0.01109,1e-05,1.50887]
[1779384138350,43.11,77908.49,85.5,-0.01109,1e-05,1.50887]
[1779384138358,43.11,77908.49,85.5,-0.01109,1e-05,1.50887]
[1779384138467,43.11,77908.49,85.5,-0.01109,1e-05,1.50887]
[1779384138629,43.11,77908.49,85.5,-0.01109,1e-05,1.50887]
[1779384139237,43.11,77908.49,85.5,-0.01109,1e-05,1.50887]
[1779384139916,43.11,77908.7,85.5,-0.01109,1e-05,1.50914]
[1779384139963,43.12,77890.19,85.5,-0.01134,1e-05,1.53823]
[1779384140818,43.12,77890.19,85.5,-0.01134,1e-05,1.53823]
[1779384141629,43.12,77894.18,85.5,-0.01129,1e-05,1.53258]
[1779384142315,43.12,77892.94,85.5,-0.01131,1e-05,1.53505]
[1779384142640,43.12,77892.94,85.5,-0.01131,1e-05,1.53505]
[1779384143845,43.15,77890.02,85.5,-0.0114,1e-05,1.54494]
[1779384144021,43.16,77876.32,85.5,-0.01159,1e-05,1.56691]
[1779384145502,43.16,77873.72,85.5,-0.01163,1e-05,1.57149]
[1779384146120,43.16,77873.72,85.5,-0.01163,1e-05,1.57149]
[1779384146162,43.16,77873.72,85.5,-0.01163,1e-05,1.57149]
[1779384146858,43.16,77874.11,85.5,-0.01162,1e-05,1.57135]
[1779384148017,43.16,77873.02,85.5,-0.01164,1e-05,1.57355]
[1779384148082,43.16,77873.02,85.5,-0.01164,1e-05,1.57355]
[1779384148219,43.16,77873.02,85.5,-0.01164,1e-05,1.57355]
[1779384148571,43.17,77872.45,85.5,-0.01166,1e-05,1.57492]
[1779384148779,43.17,77845.94,85.5,-0.01203,1e-05,1.61774]
[1779384150056,43.17,77827.69,85.5,-0.01229,1e-05,1.64783]
[1779384150336,43.17,77827.69,85.5,-0.01229,1e-05,1.64783]
[1779384150571,43.17,77827.69,85.5,-0.01229,1e-05,1.64783]
[1779384150909,43.17,77827.69,85.5,-0.01229,1e-05,1.64783]
[1779384151653,43.17,77824.62,85.5,-0.01232,1e-05,1.65109]
[1779384151809,43.17,77824.62,85.5,-0.01232,1e-05,1.65109]
[1779384152927,43.17,77822.77,85.5,-0.01235,1e-05,1.65446]
[1779384154176,43.18,77826.02,85.5,-0.01231,1e-05,1.64946]
[1779384155897,43.18,77810.59,85.5,-0.01253,1e-05,1.6756]
[1779384161867,43.19,77808.17,85.5,-0.01259,1e-05,1.68168]
[1779384165895,43.2,77784.56,85.5,-0.01294,1e-05,1.72248]
[1779384167913,43.2,77769.91,85.5,-0.01317,2e-05,1.74794]
[1779384168316,43.2,77769.91,85.5,-0.01317,2e-05,1.74794]
[1779384168354,43.2,77769.91,85.5,-0.01317,2e-05,1.74794]
[1779384168418,43.2,77769.91,85.5,-0.01317,2e-05,1.74794]
[1779384168440,43.2,77769.91,85.5,-0.01317,2e-05,1.74794]
[1779384170173,43.2,77766.23,85.5,-0.01323,2e-05,1.75445]
[1779384175972,43.21,77770.27,85.5,-0.01318,2e-05,1.7488]
[1779384181007,43.21,77782.61,85.5,-0.013,1e-05,1.72864]
[1779384186043,43.22,77781.49,85.5,-0.01303,2e-05,1.73164]
[1779384189064,43.22,77796.44,85.5,-0.01281,1e-05,1.70698]
[1779384190249,43.22,77796.44,85.5,-0.01281,1e-05,1.70698]
[1779384190071,43.22,77810.24,85.5,-0.01261,1e-05,1.68412]
[1779384190932,43.22,77810.24,85.5,-0.01261,1e-05,1.68412]
[1779384194042,43.23,77807.98,85.5,-0.01265,1e-05,1.68881]
[1779384196917,43.23,77818.24,85.5,-0.01251,1e-05,1.67264]
[1779384199141,43.23,77786.48,85.5,-0.01298,1e-05,1.72685]
[1779384201156,43.24,77767.9,85.5,-0.01327,2e-05,1.75909]
[1779384203187,43.24,77749.55,85.5,-0.01355,2e-05,1.7913]
[1779384204042,43.24,77749.55,85.5,-0.01355,2e-05,1.7913]
[1779384204070,43.24,77749.55,85.5,-0.01355,2e-05,1.7913]
[1779384204333,43.24,77726.24,85.5,-0.01392,2e-05,1.83259]
[1779384209805,43.24,77713.8,85.5,-0.01412,2e-05,1.85497]
[1779384212263,43.24,77694.42,85.5,-0.01442,2e-05,1.88777]
[1779384215032,43.24,77674.76,85.5,-0.01474,2e-05,1.92372]
[1779384215275,43.24,77654.73,85.5,-0.01508,2e-05,1.96105]
[1779384219303,43.23,77672.26,85.5,-0.01478,2e-05,1.92758]
[1779384224335,43.23,77674.87,85.5,-0.01473,2e-05,1.92222]
[1779384225689,43.23,77685.8,85.5,-0.01454,2e-05,1.90182]
[1779384226619,43.23,77684.69,85.5,-0.01456,2e-05,1.90377]
[1779384232394,43.23,77693.36,85.5,-0.01441,2e-05,1.88736]
[1779384234850,43.23,77700.01,85.5,-0.01431,2e-05,1.87517]
[1779384236149,43.23,77703.89,85.5,-0.01424,2e-05,1.86805]
[1779384239434,43.23,77708.33,85.5,-0.01417,2e-05,1.85999]
[1779384241475,43.23,77708.13,85.5,-0.01417,2e-05,1.86034]
[1779384241526,43.23,77708.13,85.5,-0.01417,2e-05,1.86034]
[1779384245919,43.23,77727.22,85.5,-0.01387,2e-05,1.82621]
[1779384249517,43.23,77745.27,85.5,-0.01359,2e-05,1.79481]
[1779384254554,43.23,77763.83,85.5,-0.01331,2e-05,1.76313]
[1779384259591,43.24,77755.96,85.5,-0.01343,2e-05,1.77762]
[1779384264626,43.24,77767.19,85.5,-0.01327,2e-05,1.75891]
[1779384269686,43.25,77779.02,85.5,-0.0131,2e-05,1.73938]
[1779384270259,43.25,77779.02,85.5,-0.0131,2e-05,1.73938]
[1779384271272,43.25,77820.28,85.5,-0.01247,1e-05,1.66823]
[1779384272446,43.25,77828.9,85.5,-0.01235,1e-05,1.65435]
[1779384273668,43.25,77834.12,85.5,-0.01228,1e-05,1.64615]
[1779384275057,43.25,77835.59,85.5,-0.01226,1e-05,1.64411]
[1779384275106,43.25,77835.59,85.5,-0.01226,1e-05,1.64411]
[1779384277536,43.26,77846.46,85.5,-0.01212,1e-05,1.62756]
[1779384280216,43.26,77824.1,85.5,-0.01245,1e-05,1.66529]
[1779384281736,43.27,77821.78,85.5,-0.01248,1e-05,1.66945]
[1779384282483,43.27,77821.01,85.5,-0.0125,1e-05,1.67105]
[1779384282516,43.27,77821.01,85.5,-0.0125,1e-05,1.67105]
[1779384282686,43.27,77821.01,85.5,-0.0125,1e-05,1.67105]
[1779384283149,43.27,77821.01,85.5,-0.0125,1e-05,1.67105]
[1779384283220,43.27,77834.18,85.5,-0.01231,1e-05,1.64969]
[1779384289257,43.35,77837.06,85.5,-0.0124,1e-05,1.65954]
[1779384291558,43.4,77831.21,85.5,-0.01256,1e-05,1.67847]
[1779384291834,43.41,77804.77,85.5,-0.01298,1e-05,1.72568]
[1779384296869,43.43,77795.55,85.5,-0.01315,2e-05,1.74592]
[1779384301005,43.44,77809.44,85.5,-0.01295,1e-05,1.72307]
[1779384303926,43.44,77824.16,85.5,-0.01274,1e-05,1.69904]
[1779384309017,43.45,77822.36,85.5,-0.01278,1e-05,1.70307]
[1779384310508,43.45,77838.46,85.5,-0.01255,1e-05,1.6768]
[1779384311053,43.45,77838.46,85.5,-0.01255,1e-05,1.6768]
[1779384313325,43.45,77858.42,85.5,-0.01226,1e-05,1.64469]
[1779384314713,43.46,77861.5,85.5,-0.01223,1e-05,1.64038]
[1779384320046,43.47,77860.15,85.5,-0.01226,1e-05,1.64471]
[1779384325081,43.48,77857.75,85.5,-0.01231,1e-05,1.6503]
[1779384330486,43.48,77856.09,85.5,-0.01235,1e-05,1.65432]
[1779384336211,43.49,77842.42,85.5,-0.01255,1e-05,1.67654]
[1779384346231,43.51,77843.16,85.5,-0.01256,1e-05,1.67853]
[1779384351272,43.52,77851.63,85.5,-0.01245,1e-05,1.66608]
[1779384356305,43.53,77843.23,85.5,-0.01259,1e-05,1.6815]
[1779384361340,43.53,77854.7,85.5,-0.01244,1e-05,1.66411]
[1779384365368,43.54,77867.57,85.5,-0.01226,1e-05,1.64443]
[1779384366289,43.54,77867.57,85.5,-0.01226,1e-05,1.64443]
[1779384371416,43.55,77877.95,85.5,-0.01214,1e-05,1.62983]
[1779384376451,43.56,77878.05,85.5,-0.01215,1e-05,1.63155]
[1779384379097,43.57,77874.04,85.5,-0.01221,1e-05,1.63875]
[1779384381553,43.57,77872.95,85.5,-0.01224,1e-05,1.64152]
[1779384387529,43.58,77883.02,85.5,-0.01211,1e-05,1.62737]
[1779384392566,43.59,77876.46,85.5,-0.01221,1e-05,1.63767]
[1779384397601,43.62,77861.64,85.5,-0.01246,1e-05,1.66657]
[1779384402636,43.7,77860.99,85.5,-0.0126,1e-05,1.68238]
[1779384405657,43.73,77844.2,85.5,-0.01289,1e-05,1.71589]
[1779384410692,43.73,77840.2,85.5,-0.01296,1e-05,1.72364]
[1779384415728,43.74,77832.18,85.5,-0.01308,1e-05,1.7381]
[1779384420763,43.74,77834.0,85.5,-0.01306,1e-05,1.73583]
[1779384423682,43.74,77846.37,85.5,-0.01289,1e-05,1.71557]
[1779384426181,43.74,77828.95,85.5,-0.01315,1e-05,1.74509]
[1779384428401,43.75,77837.75,85.5,-0.01302,1e-05,1.73071]
[1779384433861,43.76,77832.28,85.5,-0.01312,1e-05,1.74272]
[1779384438897,43.76,77828.18,85.5,-0.01319,2e-05,1.75043]
[1779384440884,43.76,77826.86,85.5,-0.01321,2e-05,1.75281]
[1779384440941,43.76,77826.86,85.5,-0.01321,2e-05,1.75281]
[1779384442129,43.77,77826.86,85.5,-0.01321,2e-05,1.75294]
[1779384442153,43.77,77855.78,85.5,-0.01279,1e-05,1.70447]
[1779384443967,43.77,77857.17,85.5,-0.01277,1e-05,1.70237]
[1779384445622,43.77,77857.32,85.5,-0.01277,1e-05,1.70234]
[1779384446030,43.77,77876.75,85.5,-0.01249,1e-05,1.6708]
[1779384446981,43.77,77876.75,85.5,-0.01249,1e-05,1.6708]
[1779384447744,43.77,77884.57,85.5,-0.01238,1e-05,1.65833]
[1779384450004,43.78,77891.68,85.5,-0.01229,1e-05,1.64742]
[1779384450087,43.78,77891.68,85.5,-0.01229,1e-05,1.64742]
[1779384452010,43.78,77876.98,85.5,-0.01249,1e-05,1.66978]
[1779384455007,43.78,77868.91,85.5,-0.01261,1e-05,1.68382]
[1779384456181,43.78,77865.72,85.5,-0.01266,1e-05,1.68933]
[1779384462130,43.79,77866.13,85.5,-0.01267,1e-05,1.69035]
[1779384467165,43.8,77875.93,85.5,-0.01254,1e-05,1.67557]
[1779384472200,43.81,77864.85,85.5,-0.01271,1e-05,1.69507]
[1779384477235,43.82,77863.64,85.5,-0.01275,1e-05,1.70044]
[1779384482224,43.83,77853.69,85.5,-0.01291,1e-05,1.71787]
[1779384484289,43.83,77856.07,85.5,-0.01288,1e-05,1.71431]
[1779384486640,43.83,77856.88,85.5,-0.01287,1e-05,1.71339]
[1779384496369,43.85,77865.47,85.5,-0.01277,1e-05,1.7017]
[1779384501407,43.85,77871.83,85.5,-0.01268,1e-05,1.69242]
[1779384506442,43.86,77869.09,85.5,-0.01273,1e-05,1.69817]
[1779384511478,43.87,77864.92,85.5,-0.01279,1e-05,1.70407]
[1779384516700,43.87,77866.61,85.5,-0.01277,1e-05,1.70222]
[1779384516513,43.87,77883.57,85.5,-0.01253,1e-05,1.67455]
[1779384517520,43.87,77898.09,85.5,-0.01233,1e-05,1.65124]
[1779384518173,43.87,77898.09,85.5,-0.01233,1e-05,1.65124]
[1779384518271,43.87,77898.09,85.5,-0.01233,1e-05,1.65124]
[1779384520069,43.88,77912.05,85.5,-0.01214,1e-05,1.62947]
[1779384524364,43.89,77912.35,85.5,-0.01214,1e-05,1.63045]
[1779384525660,43.89,77911.53,85.5,-0.01216,1e-05,1.63213]
[1779384526439,43.89,77911.27,85.5,-0.01217,1e-05,1.6329]
[1779384531619,43.9,77918.05,85.5,-0.01209,1e-05,1.6242]
[1779384533508,43.9,77917.59,85.5,-0.0121,1e-05,1.6253]
[1779384538668,43.91,77920.21,85.5,-0.01208,1e-05,1.62329]
[1779384538817,43.91,77920.21,85.5,-0.01208,1e-05,1.62329]
[1779384544710,43.93,77932.34,85.5,-0.01193,1e-05,1.60628]
[1779384549745,43.94,77929.52,85.5,-0.01199,1e-05,1.61264]
[1779384550116,43.94,77929.52,85.5,-0.01199,1e-05,1.61264]
[1779384554990,43.94,77925.04,85.5,-0.01206,1e-05,1.62118]
[1779384560822,43.96,77917.6,85.5,-0.01219,1e-05,1.63547]
[1779384563105,43.96,77917.8,85.5,-0.01219,1e-05,1.63549]
[1779384564857,43.96,77903.6,85.5,-0.01239,1e-05,1.6593]
[1779384569891,43.97,77899.64,85.5,-0.01246,1e-05,1.6671]
[1779384575016,43.98,77900.82,85.5,-0.01244,1e-05,1.66408]
[1779384578458,43.98,77906.29,85.5,-0.01237,1e-05,1.656]
[1779384581301,43.99,77908.58,85.5,-0.01234,1e-05,1.65311]
[1779384587379,44.0,77915.85,85.5,-0.01226,1e-05,1.64337]
[1779384589986,44.0,77915.73,85.5,-0.01226,1e-05,1.64413]
[1779384592285,44.0,77915.71,85.5,-0.01227,1e-05,1.64501]
[1779384593367,44.01,77914.55,85.5,-0.01229,1e-05,1.64715]
[1779384599094,44.02,77908.13,85.5,-0.0124,1e-05,1.65935]
[1779384604536,44.02,77909.71,85.5,-0.01238,1e-05,1.6578]
[1779384609178,44.03,77926.39,85.5,-0.01216,1e-05,1.63236]
[1779384610458,44.03,77926.39,85.5,-0.01216,1e-05,1.63236]
[1779384612436,44.03,77931.62,85.5,-0.0121,1e-05,1.62492]
[1779384618240,44.04,77932.12,85.5,-0.01211,1e-05,1.62633]
[1779384623276,44.05,77929.93,85.5,-0.01215,1e-05,1.63136]
[1779384626814,44.06,77929.92,85.5,-0.01216,1e-05,1.632]
[1779384626866,44.06,77929.92,85.5,-0.01216,1e-05,1.632]
[1779384628312,44.06,77915.18,85.5,-0.01237,1e-05,1.65653]
[1779384629543,44.06,77915.18,85.5,-0.01237,1e-05,1.65653]
[1779384630109,44.06,77916.04,85.5,-0.01236,1e-05,1.6554]
[1779384631885,44.07,77924.23,85.5,-0.01224,1e-05,1.64066]
[1779384633212,44.07,77927.52,85.5,-0.01219,1e-05,1.63569]
[1779384638392,44.08,77926.51,85.5,-0.01222,1e-05,1.63915]
[1779384640576,44.08,77926.85,85.5,-0.01222,1e-05,1.6389]
[1779384643428,44.08,77894.11,85.5,-0.01269,1e-05,1.69302]
[1779384648630,44.09,77891.4,85.5,-0.01274,1e-05,1.69825]
[1779384649345,44.09,77893.33,85.5,-0.01271,1e-05,1.69527]
[1779384650646,44.09,77897.13,85.5,-0.01266,1e-05,1.68923]
[1779384656519,44.1,77907.17,85.5,-0.01253,1e-05,1.67445]
[1779384661555,44.1,77902.79,85.5,-0.0126,1e-05,1.68275]
[1779384662740,44.1,77902.79,85.5,-0.0126,1e-05,1.68275]
[1779384663727,44.11,77903.09,85.5,-0.0126,1e-05,1.68249]
[1779384665163,44.11,77904.12,85.5,-0.01259,1e-05,1.68125]
[1779384669167,44.11,77896.47,85.5,-0.01271,1e-05,1.69457]
[1779384669765,44.11,77896.47,85.5,-0.01271,1e-05,1.69457]
[1779384670374,44.11,77902.67,85.5,-0.01262,1e-05,1.68462]
[1779384670787,44.11,77902.67,85.5,-0.01262,1e-05,1.68462]
[1779384673614,44.12,77899.09,85.5,-0.01268,1e-05,1.69114]
[1779384674411,44.12,77903.32,85.5,-0.01262,1e-05,1.68443]
[1779384675819,44.12,77902.22,85.5,-0.01264,1e-05,1.68644]
[1779384681699,44.13,77905.01,85.5,-0.01261,1e-05,1.68334]
[1779384684720,44.13,77917.96,85.5,-0.01243,1e-05,1.66297]
[1779384689755,44.14,77928.45,85.5,-0.01229,1e-05,1.64742]
[1779384694794,44.15,77931.29,85.5,-0.01225,1e-05,1.64218]
[1779384697685,44.15,77932.36,85.5,-0.01224,1e-05,1.64105]
[1779384697823,44.15,77946.91,85.5,-0.01204,1e-05,1.61823]
[1779384698830,44.15,77960.98,85.5,-0.01185,1e-05,1.59645]
[1779384703865,44.16,77963.31,85.5,-0.01184,1e-05,1.59469]
[1779384708900,44.17,77961.46,85.5,-0.01188,1e-05,1.59941]
[1779384713935,44.18,77961.52,85.5,-0.01189,1e-05,1.60112]
[1779384718970,44.19,77961.71,85.5,-0.01191,1e-05,1.60262]
[1779384724006,44.2,77959.63,85.5,-0.01195,1e-05,1.60766]
[1779384729040,44.21,77962.19,85.5,-0.01193,1e-05,1.60538]
[1779384734075,44.22,77963.73,85.5,-0.01192,1e-05,1.60472]
[1779384739211,44.23,77962.84,85.5,-0.01195,1e-05,1.60752]
[1779384740305,44.23,77959.79,85.5,-0.012,1e-05,1.61301]
[1779384740355,44.23,77959.79,85.5,-0.012,1e-05,1.61301]
[1779384740456,44.23,77944.78,85.5,-0.0122,1e-05,1.6371]
[1779384741404,44.23,77944.78,85.5,-0.0122,1e-05,1.6371]
[1779384742239,44.24,77939.43,85.5,-0.01228,1e-05,1.64593]
[1779384742474,44.24,77939.43,85.5,-0.01228,1e-05,1.64593]
[1779384743112,44.24,77940.89,85.5,-0.01226,1e-05,1.64388]
[1779384744256,44.24,77944.57,85.5,-0.01222,1e-05,1.6383]
[1779384744959,44.24,77944.57,85.5,-0.01222,1e-05,1.6383]
[1779384745221,44.24,77946.61,85.5,-0.01219,1e-05,1.63535]
[1779384751205,44.25,77961.85,85.5,-0.01198,1e-05,1.61144]
[1779384752057,44.25,77961.85,85.5,-0.01198,1e-05,1.61144]
[1779384754510,44.26,77973.1,85.5,-0.01184,1e-05,1.59457]
[1779384760771,44.27,77962.18,85.5,-0.01201,1e-05,1.61385]
[1779384762041,44.27,77971.99,85.5,-0.01187,1e-05,1.59883]
[1779384763402,44.27,77963.56,85.5,-0.012,1e-05,1.61273]
[1779384763736,44.27,77963.56,85.5,-0.012,1e-05,1.61273]
[1779384763800,44.29,77940.42,85.5,-0.01234,1e-05,1.65288]
[1779384764193,44.29,77940.42,85.5,-0.01234,1e-05,1.65288]
[1779384764490,44.29,77940.42,85.5,-0.01234,1e-05,1.65288]
[1779384765828,44.29,77934.33,85.5,-0.01243,1e-05,1.66294]
[1779384771351,44.3,77926.05,85.5,-0.01257,1e-05,1.67812]
[1779384776385,44.31,77923.91,85.5,-0.01261,1e-05,1.68279]
[1779384778350,44.31,77923.53,85.5,-0.01261,1e-05,1.68365]
[1779384780386,44.31,77922.14,85.5,-0.01264,1e-05,1.68638]
[1779384784901,44.32,77922.87,85.5,-0.01264,1e-05,1.68612]
[1779384790981,44.33,77929.91,85.5,-0.01255,1e-05,1.67615]
[1779384793676,44.33,77929.35,85.5,-0.01256,1e-05,1.67781]
[1779384794707,44.33,77923.95,85.5,-0.01264,1e-05,1.68683]
[1779384796469,44.33,77916.92,85.5,-0.01274,1e-05,1.69854]
[1779384797895,44.34,77919.86,85.5,-0.01271,1e-05,1.69417]
[1779384800351,44.34,77922.03,85.5,-0.01268,1e-05,1.69134]
[1779384800489,44.34,77922.03,85.5,-0.01268,1e-05,1.69134]
[1779384800569,44.34,77890.33,85.5,-0.01314,1e-05,1.7439]
[1779384801565,44.34,77876.46,85.5,-0.01335,1e-05,1.76734]
[1779384803342,44.34,77881.12,85.5,-0.01328,1e-05,1.75958]
[1779384803858,44.34,77881.12,85.5,-0.01328,1e-05,1.75958]
[1779384805346,44.34,77892.53,85.5,-0.01311,1e-05,1.74069]
[1779384806528,44.34,77895.72,85.5,-0.01307,1e-05,1.73552]
[1779384809374,44.35,77887.61,85.5,-0.01319,1e-05,1.74948]
[1779384811993,44.35,77883.82,85.5,-0.01325,1e-05,1.75608]
[1779384813471,44.35,77873.4,85.5,-0.01339,2e-05,1.77164]
[1779384813883,44.35,77873.4,85.5,-0.01339,2e-05,1.77164]
[1779384813921,44.35,77858.28,85.5,-0.01362,2e-05,1.79746]
[1779384814674,44.35,77841.1,85.5,-0.01389,2e-05,1.82711]
[1779384815371,44.35,77841.1,85.5,-0.01389,2e-05,1.82711]
[1779384815681,44.35,77822.14,85.5,-0.01418,2e-05,1.86022]
[1779384820721,44.35,77813.48,85.5,-0.01432,2e-05,1.87503]
[1779384825757,44.34,77814.21,85.5,-0.0143,2e-05,1.8732]
[1779384830793,44.34,77821.52,85.5,-0.01418,2e-05,1.85985]
[1779384834820,44.34,77834.22,85.5,-0.01398,2e-05,1.83732]
[1779384837841,44.34,77813.7,85.5,-0.0143,2e-05,1.87326]
[1779384842876,44.34,77806.79,85.5,-0.01441,2e-05,1.88497]
[1779384844890,44.34,77819.54,85.5,-0.0142,2e-05,1.86216]
[1779384849925,44.33,77823.98,85.5,-0.01413,2e-05,1.854]
[1779384852946,44.33,77811.04,85.5,-0.01433,2e-05,1.8766]
[1779384857981,44.33,77805.38,85.5,-0.01442,2e-05,1.88608]
[1779384863016,44.33,77813.74,85.5,-0.01428,2e-05,1.87063]
[1779384865035,44.33,77829.09,85.5,-0.01403,2e-05,1.84347]
[1779384867052,44.33,77842.59,85.5,-0.01382,2e-05,1.81991]
[1779384867927,44.33,77842.59,85.5,-0.01382,2e-05,1.81991]
[1779384869974,44.33,77854.88,85.5,-0.01363,2e-05,1.79876]
[1779384871264,44.33,77856.77,85.5,-0.01359,2e-05,1.79334]
[1779384872157,44.33,77856.56,85.5,-0.01359,2e-05,1.79374]
[1779384878004,44.33,77858.18,85.5,-0.01357,2e-05,1.79126]
[1779384883164,44.33,77845.22,85.5,-0.01377,2e-05,1.81373]
[1779384889129,44.33,77832.87,85.5,-0.01396,2e-05,1.83517]
[1779384891397,44.33,77845.82,85.5,-0.01376,2e-05,1.81268]
[1779384896958,44.33,77856.57,85.5,-0.0136,2e-05,1.79434]
[1779384904311,44.33,77868.44,85.5,-0.01342,2e-05,1.77462]
[1779384908589,44.33,77883.03,85.5,-0.01321,1e-05,1.75042]
[1779384909353,44.33,77883.03,85.5,-0.01321,1e-05,1.75042]
[1779384909461,44.34,77898.46,85.5,-0.01298,1e-05,1.72482]
[1779384910778,44.34,77898.46,85.5,-0.01298,1e-05,1.72482]
[1779384912124,44.34,77905.59,85.5,-0.01288,1e-05,1.71321]
[1779384917763,44.34,77909.78,85.5,-0.01283,1e-05,1.70746]
[1779384918332,44.34,77909.63,85.5,-0.01283,1e-05,1.7079]
[1779384919418,44.34,77909.86,85.5,-0.01283,1e-05,1.70772]
[1779384921416,44.35,77914.67,85.5,-0.01277,1e-05,1.70022]
[1779384927485,44.35,77917.69,85.5,-0.01273,1e-05,1.69671]
[1779384932735,44.36,77904.41,85.5,-0.01292,1e-05,1.71712]
[1779384932927,44.36,77904.41,85.5,-0.01292,1e-05,1.71712]
[1779384938508,44.36,77915.46,85.5,-0.01277,1e-05,1.7]
[1779384943600,44.37,77905.5,85.5,-0.01292,1e-05,1.71754]
[1779384946754,44.37,77909.36,85.5,-0.01287,1e-05,1.7115]
[1779384952665,44.38,77910.09,85.5,-0.01287,1e-05,1.71149]
[1779384957700,44.38,77911.15,85.5,-0.01286,1e-05,1.71058]
[1779384958894,44.38,77911.15,85.5,-0.01286,1e-05,1.71058]
[1779384964748,44.39,77909.84,85.5,-0.01289,1e-05,1.7139]
[1779384969787,44.39,77916.88,85.5,-0.01279,1e-05,1.70317]
[1779384974822,44.4,77917.07,85.5,-0.0128,1e-05,1.70376]
[1779384979857,44.4,77915.65,85.5,-0.01283,1e-05,1.70698]
[1779384986928,44.41,77915.83,85.5,-0.01284,1e-05,1.70792]
[1779384991963,44.41,77916.41,85.5,-0.01282,1e-05,1.70565]
[1779384996999,44.42,77903.96,85.5,-0.01301,1e-05,1.72698]
[1779384998750,44.42,77902.97,85.5,-0.01302,1e-05,1.72876]
[1779384999036,44.42,77902.97,85.5,-0.01302,1e-05,1.72876]
[1779385007074,44.42,77890.59,85.5,-0.01321,1e-05,1.75054]
[1779385012109,44.43,77895.02,85.5,-0.01315,1e-05,1.74355]
[1779385013310,44.43,77899.0,85.5,-0.01309,1e-05,1.73702]
[1779385016794,44.43,77897.69,85.5,-0.01312,1e-05,1.73955]
[1779385022180,44.43,77902.14,85.5,-0.01306,1e-05,1.73283]
[1779385026418,44.44,77907.76,85.5,-0.01298,1e-05,1.72403]
[1779385029671,44.44,77925.72,85.5,-0.01272,1e-05,1.69502]
[1779385034101,44.44,77943.87,85.5,-0.01247,1e-05,1.66647]
[1779385034533,44.44,77950.61,85.5,-0.01238,1e-05,1.6559]
[1779385040316,44.45,77954.91,85.5,-0.01234,1e-05,1.65068]
[1779385045352,44.46,77953.24,85.5,-0.01237,1e-05,1.65469]
[1779385050067,44.46,77954.95,85.5,-0.01235,1e-05,1.65276]
[1779385051362,44.47,77953.12,85.5,-0.01238,1e-05,1.65623]
[1779385053177,44.47,77944.04,85.5,-0.0125,1e-05,1.66891]
[1779385054200,44.47,77941.32,85.5,-0.01254,1e-05,1.6738]
[1779385055426,44.47,77956.38,85.5,-0.01233,1e-05,1.65012]
[1779385059358,44.48,77956.9,85.5,-0.01233,1e-05,1.65011]
[1779385064489,44.49,77945.93,85.5,-0.0125,1e-05,1.66922]
[1779385069524,44.49,77946.67,85.5,-0.0125,1e-05,1.6695]
[1779385074237,44.5,77944.28,85.5,-0.01254,1e-05,1.67408]
[1779385075283,44.5,77944.08,85.5,-0.01255,1e-05,1.67464]
[1779385077587,44.5,77930.49,85.5,-0.01275,1e-05,1.69736]
[1779385081878,44.51,77921.22,85.5,-0.01289,1e-05,1.71325]
[1779385082966,44.51,77925.5,85.5,-0.01283,1e-05,1.70641]
[1779385088657,44.52,77936.6,85.5,-0.01268,1e-05,1.68978]
[1779385093692,44.52,77938.06,85.5,-0.01267,1e-05,1.68849]
[1779385098727,44.53,77938.13,85.5,-0.01268,1e-05,1.68946]
[1779385103762,44.53,77936.73,85.5,-0.01271,1e-05,1.6928]
[1779385108797,44.54,77927.19,85.5,-0.01285,1e-05,1.70942]
[1779385113834,44.54,77924.75,85.5,-0.01288,1e-05,1.71208]
[1779385118870,44.55,77912.22,85.5,-0.01307,1e-05,1.73362]
[1779385123903,44.55,77919.24,85.5,-0.01297,1e-05,1.72268]
[1779385128938,44.56,77917.02,85.5,-0.01301,1e-05,1.72712]
[1779385133973,44.56,77921.66,85.5,-0.01295,1e-05,1.72023]
[1779385139008,44.56,77919.43,85.5,-0.01299,1e-05,1.72468]
[1779385144044,44.57,77928.98,85.5,-0.01286,1e-05,1.70975]
[1779385149176,44.57,77927.16,85.5,-0.01289,1e-05,1.71342]
[1779385150510,44.57,77916.01,85.5,-0.01306,1e-05,1.73211]
[1779385156130,44.58,77916.22,85.5,-0.01306,1e-05,1.73259]
[1779385161165,44.58,77917.19,85.5,-0.01305,1e-05,1.73166]
[1779385166199,44.58,77916.27,85.5,-0.01307,1e-05,1.73382]
[1779385171242,44.59,77915.77,85.5,-0.01307,1e-05,1.73306]
[1779385176292,44.59,77910.74,85.5,-0.01315,1e-05,1.74203]
[1779385177857,44.59,77905.74,85.5,-0.01322,1e-05,1.75046]
[1779385178313,44.59,77890.2,85.5,-0.01345,2e-05,1.77664]
[1779385183341,44.59,77893.59,85.5,-0.0134,1e-05,1.7712]
[1779385188376,44.6,77895.2,85.5,-0.01338,1e-05,1.76878]
[1779385193412,44.6,77894.8,85.5,-0.01339,1e-05,1.76974]
[1779385198448,44.6,77872.81,85.5,-0.01373,2e-05,1.80729]
[1779385203483,44.6,77878.11,85.5,-0.01365,2e-05,1.79822]
[1779385208519,44.6,77889.29,85.5,-0.01348,2e-05,1.77941]
[1779385213552,44.6,77883.92,85.5,-0.01356,2e-05,1.78874]
[1779385214592,44.6,77883.92,85.5,-0.01356,2e-05,1.78874]
[1779385216563,44.6,77888.83,85.5,-0.01349,2e-05,1.78048]
[1779385218768,44.6,77896.98,85.5,-0.01337,1e-05,1.76683]
[1779385221176,44.6,77890.35,85.5,-0.01347,2e-05,1.77814]
[1779385226664,44.6,77890.62,85.5,-0.01347,2e-05,1.77801]
[1779385231699,44.6,77890.27,85.5,-0.01346,2e-05,1.77659]
[1779385236734,44.61,77896.75,85.5,-0.01336,1e-05,1.76601]
[1779385241769,44.61,77897.22,85.5,-0.01336,1e-05,1.76555]
[1779385246804,44.61,77891.73,85.5,-0.01344,1e-05,1.77506]
[1779385247607,44.61,77891.73,85.5,-0.01344,1e-05,1.77506]
[1779385252846,44.61,77881.89,85.5,-0.01359,2e-05,1.79186]
[1779385256138,44.61,77881.8,85.5,-0.01359,2e-05,1.79205]
[1779385260807,44.61,77884.92,85.5,-0.01355,2e-05,1.78687]
[1779385262321,44.61,77887.99,85.5,-0.0135,2e-05,1.7817]
[1779385267957,44.61,77895.67,85.5,-0.01339,1e-05,1.7691]
[1779385272992,44.61,77896.2,85.5,-0.01338,1e-05,1.7685]
[1779385278031,44.62,77907.58,85.5,-0.01322,1e-05,1.74977]
[1779385283066,44.62,77902.22,85.5,-0.0133,1e-05,1.75911]
[1779385288105,44.62,77908.78,85.5,-0.01321,1e-05,1.74853]
[1779385293139,44.62,77904.95,85.5,-0.01325,1e-05,1.75318]
[1779385298174,44.62,77907.71,85.5,-0.01321,1e-05,1.74905]
[1779385303209,44.63,77908.44,85.5,-0.01321,1e-05,1.74831]
[1779385308248,44.63,77909.79,85.5,-0.01319,1e-05,1.74656]
[1779385313279,44.63,77901.7,85.5,-0.01332,1e-05,1.76058]
[1779385318314,44.63,77903.48,85.5,-0.01329,1e-05,1.75798]
[1779385323351,44.64,77910.51,85.5,-0.01319,1e-05,1.74669]
[1779385328389,44.64,77912.56,85.5,-0.01317,1e-05,1.74381]
[1779385333424,44.64,77904.23,85.5,-0.0133,1e-05,1.75818]
[1779385338647,44.64,77899.82,85.5,-0.01336,1e-05,1.76585]
[1779385339125,44.64,77897.26,85.5,-0.0134,1e-05,1.77021]
[1779385344505,44.64,77879.55,85.5,-0.01367,2e-05,1.80034]
[1779385345702,44.64,77879.14,85.5,-0.01368,2e-05,1.80105]
[1779385351256,44.64,77870.12,85.5,-0.01381,2e-05,1.81639]
[1779385355958,44.64,77873.75,85.5,-0.01374,2e-05,1.80781]
[1779385356112,44.64,77873.75,85.5,-0.01374,2e-05,1.80781]
[1779385361625,44.64,77869.98,85.5,-0.0138,2e-05,1.8142]
[1779385361866,44.64,77869.98,85.5,-0.0138,2e-05,1.8142]
[1779385361893,44.64,77869.98,85.5,-0.0138,2e-05,1.8142]
[1779385362642,44.64,77845.64,85.5,-0.01418,2e-05,1.85633]
[1779385363590,44.64,77845.64,85.5,-0.01418,2e-05,1.85633]
[1779385366271,44.64,77841.1,85.5,-0.01424,2e-05,1.86401]
[1779385369604,44.64,77840.44,85.5,-0.01425,2e-05,1.86487]
[1779385375582,44.64,77850.65,85.5,-0.01409,2e-05,1.84647]
[1779385382225,44.63,77846.4,85.5,-0.01414,2e-05,1.85283]
[1779385387259,44.63,77847.44,85.5,-0.01413,2e-05,1.85073]
[1779385394866,44.63,77843.51,85.5,-0.01418,2e-05,1.85684]
[1779385400639,44.63,77853.19,85.5,-0.01403,2e-05,1.83971]
[1779385406951,44.62,77853.45,85.5,-0.01402,2e-05,1.83891]
[1779385411986,44.62,77854.26,85.5,-0.01399,2e-05,1.83504]
[1779385414542,44.62,77853.45,85.5,-0.014,2e-05,1.83643]
[1779385414557,44.62,77853.45,85.5,-0.014,2e-05,1.83643]
[1779385415380,44.62,77852.87,85.5,-0.01401,2e-05,1.83741]
[1779385415578,44.62,77837.22,85.5,-0.01425,2e-05,1.86469]
[1779385416119,44.62,77837.22,85.5,-0.01425,2e-05,1.86469]
[1779385416224,44.62,77837.22,85.5,-0.01425,2e-05,1.86469]
[1779385416662,44.62,77837.22,85.5,-0.01425,2e-05,1.86469]
[1779385416325,44.62,77823.02,85.5,-0.01448,2e-05,1.88967]
[1779385416900,44.62,77823.02,85.5,-0.01448,2e-05,1.88967]
[1779385418122,44.62,77826.37,85.5,-0.01443,2e-05,1.88362]
[1779385420299,44.62,77828.77,85.5,-0.01439,2e-05,1.87917]
[1779385424713,44.62,77812.01,85.5,-0.01465,2e-05,1.90837]
[1779385426110,44.62,77797.08,85.5,-0.01489,2e-05,1.93488]
[1779385426789,44.62,77797.08,85.5,-0.01489,2e-05,1.93488]
[1779385426820,44.62,77797.08,85.5,-0.01489,2e-05,1.93488]
[1779385429250,44.61,77798.54,85.5,-0.01486,2e-05,1.93183]
[1779385430485,44.61,77799.17,85.5,-0.01485,2e-05,1.9305]
[1779385436179,44.61,77805.65,85.5,-0.01473,2e-05,1.91757]
[1779385438385,44.61,77805.33,85.5,-0.01474,2e-05,1.91797]
[1779385439943,44.6,77804.2,85.5,-0.01475,2e-05,1.91965]
[1779385442683,44.6,77797.02,85.5,-0.01487,2e-05,1.93221]
[1779385445247,44.6,77813.97,85.5,-0.01458,2e-05,1.90108]
[1779385450283,44.6,77817.63,85.5,-0.01452,2e-05,1.89388]
[1779385455318,44.59,77817.85,85.5,-0.01451,2e-05,1.89284]
[1779385460400,44.59,77827.06,85.5,-0.01436,2e-05,1.8759]
[1779385465420,44.59,77824.37,85.5,-0.0144,2e-05,1.88023]
[1779385470455,44.58,77823.48,85.5,-0.01441,2e-05,1.88126]
[1779385475490,44.58,77820.8,85.5,-0.01443,2e-05,1.88316]
[1779385480525,44.58,77821.63,85.5,-0.01441,2e-05,1.88116]
[1779385485560,44.58,77821.38,85.5,-0.01441,2e-05,1.88104]
[1779385490596,44.57,77830.4,85.5,-0.01426,2e-05,1.86461]
[1779385493445,44.57,77826.56,85.5,-0.01432,2e-05,1.87121]
[1779385498651,44.57,77834.98,85.5,-0.01418,2e-05,1.85597]
[1779385503688,44.57,77835.68,85.5,-0.01417,2e-05,1.85445]
[1779385508724,44.57,77851.84,85.5,-0.01391,2e-05,1.82608]
[1779385511240,44.57,77848.66,85.5,-0.01396,2e-05,1.83157]
[1779385515886,44.57,77837.21,85.5,-0.01414,2e-05,1.85129]
[1779385518472,44.57,77836.1,85.5,-0.01416,2e-05,1.85313]
[1779385518794,44.57,77858.9,85.5,-0.0138,2e-05,1.81354]
[1779385520645,44.57,77859.39,85.5,-0.01379,2e-05,1.81271]
[1779385520919,44.57,77853.99,85.5,-0.01388,2e-05,1.82203]
[1779385521839,44.57,77853.99,85.5,-0.01388,2e-05,1.82203]
[1779385526850,44.57,77857.38,85.5,-0.01383,2e-05,1.81621]
[1779385531885,44.57,77859.53,85.5,-0.01378,2e-05,1.81028]
[1779385536921,44.57,77854.35,85.5,-0.01386,2e-05,1.81927]
[1779385541956,44.57,77851.5,85.5,-0.0139,2e-05,1.82417]
[1779385545296,44.57,77852.66,85.5,-0.01388,2e-05,1.82214]
[1779385546939,44.57,77848.34,85.5,-0.01395,2e-05,1.82959]
[1779385547210,44.57,77848.34,85.5,-0.01395,2e-05,1.82959]
[1779385547472,44.57,77848.34,85.5,-0.01395,2e-05,1.82959]
[1779385548745,44.57,77845.86,85.5,-0.01399,2e-05,1.83387]
[1779385548833,44.57,77794.94,85.5,-0.0148,2e-05,1.9239]
[1779385549002,44.57,77794.94,85.5,-0.0148,2e-05,1.9239]
[1779385549374,44.57,77794.94,85.5,-0.0148,2e-05,1.9239]
[1779385550328,44.57,77767.45,85.5,-0.01525,2e-05,1.97377]
[1779385551735,44.57,77767.45,85.5,-0.01525,2e-05,1.97377]
[1779385551759,44.57,77754.19,85.5,-0.01548,2e-05,1.99828]
[1779385552360,44.57,77754.19,85.5,-0.01548,2e-05,1.99828]
[1779385552740,44.57,77754.19,85.5,-0.01548,2e-05,1.99828]
[1779385553053,44.56,77753.98,85.5,-0.01547,2e-05,1.99812]
[1779385557036,44.56,77767.4,85.5,-0.01524,2e-05,1.97242]
[1779385557162,44.56,77767.4,85.5,-0.01524,2e-05,1.97242]
[1779385558467,44.55,77774.73,85.5,-0.01509,2e-05,1.9563]
[1779385558755,44.55,77774.73,85.5,-0.01509,2e-05,1.9563]
[1779385559742,44.54,77774.92,85.5,-0.01509,2e-05,1.95547]
[1779385565411,44.54,77765.03,85.5,-0.01524,2e-05,1.97241]
[1779385570608,44.5,77767.8,85.5,-0.01512,2e-05,1.9589]
[1779385571150,44.49,77767.87,85.5,-0.01511,2e-05,1.95829]
[1779385572598,44.49,77767.85,85.5,-0.01511,2e-05,1.95832]
[1779385572818,44.49,77767.85,85.5,-0.01511,2e-05,1.95832]
[1779385574201,44.48,77788.97,85.5,-0.01474,2e-05,1.91739]
[1779385575161,44.48,77788.97,85.5,-0.01474,2e-05,1.91739]
[1779385577123,44.48,77788.89,85.5,-0.01474,2e-05,1.91721]
[1779385579240,44.48,77766.01,85.5,-0.01511,2e-05,1.95828]
[1779385580150,44.48,77766.01,85.5,-0.01511,2e-05,1.95828]
[1779385580573,44.48,77766.01,85.5,-0.01511,2e-05,1.95828]
[1779385582954,44.47,77762.33,85.5,-0.01517,2e-05,1.96435]
[1779385583846,44.47,77762.33,85.5,-0.01517,2e-05,1.96435]
[1779385584977,44.47,77758.7,85.5,-0.01523,2e-05,1.97054]
[1779385585849,44.47,77758.7,85.5,-0.01523,2e-05,1.97054]
[1779385587317,44.47,77745.46,85.5,-0.01544,2e-05,1.99429]
[1779385589839,44.47,77745.14,85.5,-0.01545,2e-05,1.99463]
[1779385589897,44.47,77745.14,85.5,-0.01545,2e-05,1.99463]
[1779385590328,44.44,77749.54,85.5,-0.01532,2e-05,1.98066]
[1779385590568,44.44,77749.54,85.5,-0.01532,2e-05,1.98066]
[1779385590647,44.44,77765.67,85.5,-0.01505,2e-05,1.95073]
[1779385591523,44.44,77765.67,85.5,-0.01505,2e-05,1.95073]
[1779385592173,44.44,77769.44,85.5,-0.01496,2e-05,1.94124]
[1779385593410,44.43,77769.5,85.5,-0.01496,2e-05,1.94093]
[1779385602422,44.42,77755.01,85.5,-0.01518,2e-05,1.96523]
[1779385604173,44.42,77754.56,85.5,-0.01519,2e-05,1.96582]
[1779385604242,44.42,77754.56,85.5,-0.01519,2e-05,1.96582]
[1779385609471,44.42,77758.78,85.5,-0.0151,2e-05,1.9567]
[1779385614506,44.41,77757.99,85.5,-0.01511,2e-05,1.95706]
[1779385619541,44.41,77760.39,85.5,-0.01506,2e-05,1.95162]
[1779385622804,44.4,77760.23,85.5,-0.01506,2e-05,1.9515]
[1779385623715,44.4,77760.89,85.5,-0.01505,2e-05,1.95009]
[1779385624394,44.4,77767.33,85.5,-0.01494,2e-05,1.93814]
[1779385624633,44.4,77767.33,85.5,-0.01494,2e-05,1.93814]
[1779385625645,44.4,77771.02,85.5,-0.01487,2e-05,1.93125]
[1779385631629,44.39,77762.77,85.5,-0.015,2e-05,1.94503]
[1779385635780,44.39,77761.1,85.5,-0.01502,2e-05,1.9475]
[1779385640241,44.39,77742.71,85.5,-0.01532,2e-05,1.98016]
[1779385640245,44.39,77742.71,85.5,-0.01532,2e-05,1.98016]
[1779385640704,44.39,77742.71,85.5,-0.01532,2e-05,1.98016]
[1779385642440,44.38,77738.26,85.5,-0.01539,2e-05,1.98789]
[1779385645071,44.37,77744.44,85.5,-0.01526,2e-05,1.9732]
[1779385647969,44.36,77740.79,85.5,-0.01531,2e-05,1.97945]
[1779385649697,44.36,77738.6,85.5,-0.01535,2e-05,1.98299]
[1779385654791,44.35,77739.3,85.5,-0.0153,2e-05,1.97771]
[1779385656805,44.34,77726.25,85.5,-0.0155,2e-05,1.99889]
[1779385657812,44.33,77746.35,85.5,-0.01513,2e-05,1.95871]
[1779385662847,44.32,77736.5,85.5,-0.01528,2e-05,1.9757]
[1779385667882,44.31,77748.41,85.5,-0.01507,2e-05,1.95251]
[1779385672917,44.31,77743.64,85.5,-0.01514,2e-05,1.96024]
[1779385677953,44.3,77740.4,85.5,-0.01519,2e-05,1.96507]
[1779385679402,44.3,77739.92,85.5,-0.01519,2e-05,1.96572]
[1779385681481,44.3,77733.81,85.5,-0.01529,2e-05,1.97654]
[1779385683491,44.3,77736.18,85.5,-0.01525,2e-05,1.97165]
[1779385685247,44.29,77734.05,85.5,-0.01528,2e-05,1.9751]
[1779385691048,44.29,77736.44,85.5,-0.01523,2e-05,1.96922]
[1779385695076,44.28,77749.46,85.5,-0.015,2e-05,1.94433]
[1779385696691,44.28,77749.46,85.5,-0.015,2e-05,1.94433]
[1779385699390,44.28,77750.43,85.5,-0.01498,2e-05,1.94199]
[1779385705146,44.27,77755.91,85.5,-0.01488,2e-05,1.93069]
[1779385710188,44.27,77751.79,85.5,-0.01494,2e-05,1.93736]
[1779385715224,44.27,77754.95,85.5,-0.01486,2e-05,1.92839]
[1779385720259,44.26,77757.19,85.5,-0.01482,2e-05,1.92356]
[1779385725294,44.26,77756.08,85.5,-0.01483,2e-05,1.92483]
[1779385730329,44.25,77755.61,85.5,-0.01483,2e-05,1.92493]
[1779385732900,44.25,77756.69,85.5,-0.01481,2e-05,1.92282]
[1779385738385,44.25,77757.16,85.5,-0.01479,2e-05,1.92098]
[1779385743446,44.25,77757.56,85.5,-0.01478,2e-05,1.91957]
[1779385748480,44.24,77758.3,85.5,-0.01476,2e-05,1.91755]
[1779385750494,44.24,77771.83,85.5,-0.01454,2e-05,1.89288]
[1779385755530,44.24,77776.09,85.5,-0.01446,2e-05,1.88477]
[1779385756816,44.24,77776.09,85.5,-0.01446,2e-05,1.88477]
[1779385762581,44.24,77778.03,85.5,-0.01443,2e-05,1.88082]
[1779385763341,44.24,77778.03,85.5,-0.01443,2e-05,1.88082]
[1779385768623,44.23,77792.31,85.5,-0.0142,2e-05,1.85516]
[1779385773067,44.23,77811.34,85.5,-0.01388,2e-05,1.81948]
[1779385778923,44.24,77823.31,85.5,-0.0137,2e-05,1.79905]
[1779385784761,44.24,77825.49,85.5,-0.01367,2e-05,1.79587]
[1779385789797,44.24,77823.56,85.5,-0.0137,2e-05,1.79961]
[1779385794832,44.24,77825.3,85.5,-0.01368,2e-05,1.79698]
[1779385799867,44.25,77839.65,85.5,-0.01346,2e-05,1.77279]
[1779385804958,44.25,77843.22,85.5,-0.01341,2e-05,1.76721]
[1779385810535,44.25,77847.01,85.5,-0.01336,2e-05,1.76152]
[1779385811951,44.25,77821.9,85.5,-0.01375,2e-05,1.80459]
[1779385816987,44.25,77822.98,85.5,-0.01373,2e-05,1.80308]
[1779385822025,44.26,77824.7,85.5,-0.01371,2e-05,1.80039]
[1779385822753,44.26,77824.7,85.5,-0.01371,2e-05,1.80039]
[1779385828072,44.26,77814.99,85.5,-0.01386,2e-05,1.81738]
[1779385833107,44.26,77805.42,85.5,-0.014,2e-05,1.83182]
[1779385838142,44.26,77813.0,85.5,-0.01388,2e-05,1.8186]
[1779385838798,44.26,77813.0,85.5,-0.01388,2e-05,1.8186]
[1779385842058,44.26,77816.8,85.5,-0.01382,2e-05,1.81209]
[1779385847205,44.26,77816.46,85.5,-0.01383,2e-05,1.81287]
[1779385848157,44.26,77816.46,85.5,-0.01383,2e-05,1.81287]
[1779385853247,44.26,77822.99,85.5,-0.01373,2e-05,1.80183]
[1779385858282,44.26,77822.57,85.5,-0.01373,2e-05,1.80279]
[1779385863317,44.26,77829.22,85.5,-0.01363,2e-05,1.79159]
[1779385866348,44.26,77843.5,85.5,-0.01342,2e-05,1.76742]
[1779385871378,44.27,77853.31,85.5,-0.01328,1e-05,1.75147]
[1779385874191,44.27,77852.89,85.5,-0.01328,1e-05,1.75231]
[1779385881100,44.27,77856.36,85.5,-0.01324,1e-05,1.74741]
[1779385882179,44.27,77856.83,85.5,-0.01324,1e-05,1.7469]
[1779385882396,44.27,77857.1,85.5,-0.01323,1e-05,1.74659]
[1779385883117,44.27,77857.1,85.5,-0.01323,1e-05,1.74659]
[1779385886003,44.28,77873.27,85.5,-0.013,1e-05,1.71988]
[1779385886551,44.28,77881.39,85.5,-0.01288,1e-05,1.7068]
[1779385886959,44.28,77881.39,85.5,-0.01288,1e-05,1.7068]
[1779385886991,44.28,77896.66,85.5,-0.01266,1e-05,1.68195]
[1779385889381,44.28,77908.91,85.5,-0.01249,1e-05,1.66232]
[1779385890520,44.28,77915.99,85.5,-0.01239,1e-05,1.6512]
[1779385891329,44.28,77917.15,85.5,-0.01238,1e-05,1.64962]
[1779385892329,44.28,77924.87,85.5,-0.01226,1e-05,1.63542]
[1779385896576,44.29,77906.88,85.5,-0.01252,1e-05,1.6659]
[1779385899597,44.3,77923.01,85.5,-0.0123,1e-05,1.6408]
[1779385902838,44.3,77930.03,85.5,-0.01221,1e-05,1.63024]
[1779385908324,44.31,77929.94,85.5,-0.01223,1e-05,1.63235]
[1779385913400,44.32,77931.36,85.5,-0.01222,1e-05,1.63178]
[1779385918731,44.33,77931.75,85.5,-0.01224,1e-05,1.63346]
[1779385923884,44.34,77933.73,85.5,-0.01222,1e-05,1.63165]
[1779385927093,44.34,77940.11,85.5,-0.01214,1e-05,1.62222]
[1779385928995,44.35,77941.47,85.5,-0.01213,1e-05,1.62078]
[1779385929142,44.35,77941.47,85.5,-0.01213,1e-05,1.62078]
[1779385933200,44.37,77929.98,85.5,-0.01233,1e-05,1.64389]
[1779385938871,44.39,77930.11,85.5,-0.01235,1e-05,1.64594]
[1779385940368,44.39,77931.22,85.5,-0.01233,1e-05,1.64448]
[1779385941414,44.39,77938.73,85.5,-0.01223,1e-05,1.63283]
[1779385946928,44.4,77947.64,85.5,-0.01212,1e-05,1.62079]
[1779385949843,44.41,77948.82,85.5,-0.01211,1e-05,1.61963]
[1779385950886,44.41,77952.85,85.5,-0.01206,1e-05,1.61364]
[1779385952384,44.41,77966.77,85.5,-0.01186,1e-05,1.59051]
[1779385958011,44.42,77967.82,85.5,-0.01187,1e-05,1.59127]
[1779385963057,44.44,77968.46,85.5,-0.01188,1e-05,1.59225]
[1779385963674,44.44,77968.46,85.5,-0.01188,1e-05,1.59225]
[1779385966959,44.44,77967.73,85.5,-0.0119,1e-05,1.59456]
[1779385968095,44.44,77967.51,85.5,-0.0119,1e-05,1.59529]
[1779385974133,44.46,77960.8,85.5,-0.01202,1e-05,1.60837]
[1779385979169,44.47,77960.13,85.5,-0.01204,1e-05,1.61123]
[1779385982626,44.47,77962.02,85.5,-0.01203,1e-05,1.60933]
[1779385992262,44.49,77946.34,85.5,-0.01227,1e-05,1.63742]
[1779385997298,44.5,77938.05,85.5,-0.0124,1e-05,1.65212]
[1779386000288,44.5,77935.71,85.5,-0.01244,1e-05,1.65644]
[1779386005353,44.51,77937.34,85.5,-0.01243,1e-05,1.65549]
[1779386010387,44.52,77935.33,85.5,-0.01247,1e-05,1.66014]
[1779386015424,44.53,77930.77,85.5,-0.01253,1e-05,1.66673]
[1779386017438,44.53,77917.96,85.5,-0.01272,1e-05,1.688]
[1779386022473,44.54,77912.13,85.5,-0.01281,1e-05,1.69862]
[1779386029522,44.55,77911.45,85.5,-0.01284,1e-05,1.70118]
[1779386034557,44.55,77904.37,85.5,-0.01295,1e-05,1.71379]
[1779386039592,44.55,77904.53,85.5,-0.01295,1e-05,1.7144]
[1779386044627,44.56,77907.73,85.5,-0.01291,1e-05,1.71002]
[1779386049662,44.56,77915.04,85.5,-0.01282,1e-05,1.69898]
[1779386054697,44.57,77921.0,85.5,-0.01274,1e-05,1.69027]
[1779386056711,44.57,77936.38,85.5,-0.01252,1e-05,1.66581]
[1779386061747,44.58,77951.16,85.5,-0.01233,1e-05,1.64348]
[1779386066782,44.59,77955.08,85.5,-0.01229,1e-05,1.63877]
[1779386071819,44.6,77944.87,85.5,-0.01243,1e-05,1.65436]
[1779386076854,44.6,77942.07,85.5,-0.01248,1e-05,1.66021]
[1779386081889,44.61,77941.73,85.5,-0.0125,1e-05,1.66236]
[1779386087938,44.62,77941.22,85.5,-0.01252,1e-05,1.66477]
[1779386092972,44.63,77946.48,85.5,-0.01245,1e-05,1.6577]
[1779386098008,44.64,77947.0,85.5,-0.01246,1e-05,1.65825]
[1779386102039,44.64,77960.0,85.5,-0.01229,1e-05,1.63866]
[1779386102644,44.64,77960.0,85.5,-0.01229,1e-05,1.63866]
[1779386108082,44.65,77966.73,85.5,-0.01221,1e-05,1.6299]
[1779386108950,44.65,77966.73,85.5,-0.01221,1e-05,1.6299]
[1779386114125,44.66,77967.39,85.5,-0.01222,1e-05,1.63079]
[1779386119160,44.67,77973.22,85.5,-0.01215,1e-05,1.6232]
[1779386121174,44.67,77986.98,85.5,-0.01197,1e-05,1.60238]
[1779386126122,44.68,77983.32,85.5,-0.01203,1e-05,1.60952]
[1779386126209,44.68,78000.29,85.5,-0.0118,1e-05,1.58357]
[1779386128590,44.69,78011.73,85.5,-0.01166,1e-05,1.56686]
[1779386130084,44.69,78012.73,85.5,-0.01165,1e-05,1.56576]
[1779386131612,44.7,78020.32,85.5,-0.01154,1e-05,1.55301]
[1779386137286,44.71,78020.17,85.5,-0.01157,1e-05,1.5559]
[1779386142327,44.72,78002.86,85.5,-0.01181,1e-05,1.5845]
[1779386147362,44.73,77997.93,85.5,-0.0119,1e-05,1.59402]
[1779386152397,44.74,77996.04,85.5,-0.01194,1e-05,1.59884]
[1779386157185,44.75,77993.74,85.5,-0.01198,1e-05,1.60389]
[1779386162467,44.76,77980.79,85.5,-0.01218,1e-05,1.62616]
[1779386167503,44.77,77978.24,85.5,-0.01223,1e-05,1.63173]
[1779386169481,44.77,77979.22,85.5,-0.01222,1e-05,1.6305]
[1779386174552,44.79,77986.23,85.5,-0.01214,1e-05,1.62143]
[1779386179587,44.79,77985.53,85.5,-0.01216,1e-05,1.62411]
[1779386184622,44.8,77977.23,85.5,-0.01229,1e-05,1.63865]
[1779386187595,44.81,77975.31,85.5,-0.01232,1e-05,1.64225]
[1779386192677,44.81,77959.89,85.5,-0.01253,1e-05,1.66627]
[1779386197713,44.82,77951.1,85.5,-0.01267,1e-05,1.68147]
[1779386198625,44.82,77951.1,85.5,-0.01267,1e-05,1.68147]
[1779386204578,44.83,77949.52,85.5,-0.0127,1e-05,1.68509]
[1779386210781,44.83,77942.5,85.5,-0.01281,1e-05,1.69785]
[1779386215839,44.84,77935.44,85.5,-0.01292,1e-05,1.71038]
[1779386220874,44.84,77943.58,85.5,-0.01281,1e-05,1.69802]
[1779386225909,44.85,77937.71,85.5,-0.0129,1e-05,1.70853]
[1779386230944,44.85,77942.1,85.5,-0.01285,1e-05,1.70227]
[1779386235979,44.86,77947.4,85.5,-0.01278,1e-05,1.69463]
[1779386241018,44.86,77947.82,85.5,-0.01278,1e-05,1.69499]
[1779386246053,44.87,77947.41,85.5,-0.0128,1e-05,1.69668]
[1779386251088,44.88,77947.45,85.5,-0.01279,1e-05,1.69563]
[1779386256122,44.88,77947.73,85.5,-0.0128,1e-05,1.69619]
[1779386261158,44.89,77946.43,85.5,-0.01283,1e-05,1.69929]
[1779386266194,44.89,77945.91,85.5,-0.01284,1e-05,1.70112]
[1779386271229,44.9,77946.32,85.5,-0.01284,1e-05,1.70143]
[1779386274249,44.9,77929.81,85.5,-0.01309,1e-05,1.72897]
[1779386279288,44.9,77927.82,85.5,-0.01312,1e-05,1.73296]
[1779386284323,44.91,77927.05,85.5,-0.01314,1e-05,1.73493]
[1779386289358,44.91,77924.08,85.5,-0.01319,1e-05,1.74054]
[1779386293386,44.91,77909.83,85.5,-0.01341,1e-05,1.76476]
[1779386297414,44.92,77893.6,85.5,-0.01365,2e-05,1.79237]
[1779386302449,44.92,77880.48,85.5,-0.01385,2e-05,1.81481]
[1779386307485,44.92,77878.65,85.5,-0.01388,2e-05,1.81792]
[1779386312537,44.92,77877.83,85.5,-0.01388,2e-05,1.81695]
[1779386317566,44.92,77871.96,85.5,-0.01397,2e-05,1.82695]
[1779386322601,44.92,77873.48,85.5,-0.01394,2e-05,1.82417]
[1779386327395,44.91,77870.78,85.5,-0.01398,2e-05,1.82869]
[1779386332672,44.91,77867.79,85.5,-0.01403,2e-05,1.8336]
[1779386334186,44.91,77856.99,85.5,-0.01419,2e-05,1.85226]
[1779386335398,44.91,77850.48,85.5,-0.0143,2e-05,1.86353]
[1779386337712,44.91,77848.38,85.5,-0.01433,2e-05,1.867]
[1779386342743,44.91,77857.6,85.5,-0.01418,2e-05,1.85037]
[1779386344757,44.91,77874.07,85.5,-0.01392,2e-05,1.82182]
[1779386346449,44.91,77876.03,85.5,-0.01389,2e-05,1.81845]
[1779386352652,44.91,77872.67,85.5,-0.01394,2e-05,1.82416]
[1779386357852,44.91,77860.69,85.5,-0.01413,2e-05,1.84458]
[1779386362265,44.91,77860.75,85.5,-0.01412,2e-05,1.84431]
[1779386367536,44.9,77846.52,85.5,-0.01434,2e-05,1.86869]
[1779386368929,44.9,77829.57,85.5,-0.01461,2e-05,1.89823]
[1779386373964,44.9,77830.89,85.5,-0.01457,2e-05,1.8928]
[1779386378999,44.89,77817.2,85.5,-0.01478,2e-05,1.91643]
[1779386381013,44.89,77800.99,85.5,-0.01504,2e-05,1.94519]
[1779386386049,44.89,77802.22,85.5,-0.01501,2e-05,1.9418]
[1779386391085,44.88,77804.84,85.5,-0.01496,2e-05,1.93596]
[1779386396119,44.88,77806.3,85.5,-0.01492,2e-05,1.93225]
[1779386400899,44.87,77802.99,85.5,-0.01497,2e-05,1.93736]
[1779386403284,44.87,77810.42,85.5,-0.01485,2e-05,1.92355]
[1779386403792,44.87,77833.56,85.5,-0.01447,2e-05,1.88199]
[1779386404762,44.87,77833.56,85.5,-0.01447,2e-05,1.88199]
[1779386404792,44.87,77846.29,85.5,-0.01427,2e-05,1.85954]
[1779386405158,44.87,77846.29,85.5,-0.01427,2e-05,1.85954]
[1779386405187,44.87,77859.1,85.5,-0.01406,2e-05,1.83727]
[1779386406201,44.87,77859.1,85.5,-0.01406,2e-05,1.83727]
[1779386406208,44.87,77859.1,85.5,-0.01406,2e-05,1.83727]
[1779386407309,44.87,77860.95,85.5,-0.01403,2e-05,1.834]
[1779386408841,44.87,77856.83,85.5,-0.0141,2e-05,1.84105]
[1779386410262,44.87,77852.65,85.5,-0.01416,2e-05,1.84826]
[1779386413219,44.86,77839.71,85.5,-0.01437,2e-05,1.87067]
[1779386419424,44.86,77841.71,85.5,-0.01433,2e-05,1.86653]
[1779386425329,44.86,77845.75,85.5,-0.01426,2e-05,1.85898]
[1779386430365,44.86,77843.43,85.5,-0.01429,2e-05,1.86257]
[1779386435400,44.85,77826.73,85.5,-0.01454,2e-05,1.88912]
[1779386440436,44.85,77828.15,85.5,-0.01451,2e-05,1.886]
[1779386445471,44.85,77828.53,85.5,-0.0145,2e-05,1.8847]
[1779386450506,44.85,77825.0,85.5,-0.01455,2e-05,1.8903]
[1779386455541,44.84,77823.57,85.5,-0.01456,2e-05,1.89214]
[1779386460576,44.84,77834.62,85.5,-0.01438,2e-05,1.87202]
[1779386465611,44.84,77828.26,85.5,-0.01448,2e-05,1.8827]
[1779386470646,44.83,77820.17,85.5,-0.0146,2e-05,1.89638]
[1779386475681,44.83,77811.91,85.5,-0.01473,2e-05,1.91031]
[1779386480716,44.82,77812.24,85.5,-0.01472,2e-05,1.90884]
[1779386485735,44.82,77805.32,85.5,-0.01482,2e-05,1.9205]
[1779386490786,44.81,77796.99,85.5,-0.01495,2e-05,1.93414]
[1779386495821,44.81,77793.24,85.5,-0.01498,2e-05,1.9374]
[1779386500857,44.8,77793.56,85.5,-0.01497,2e-05,1.93569]
[1779386505893,44.8,77780.13,85.5,-0.01518,2e-05,1.95897]
[1779386510938,44.79,77778.26,85.5,-0.0152,2e-05,1.96109]
[1779386511614,44.79,77778.26,85.5,-0.0152,2e-05,1.96109]
[1779386511966,44.79,77778.26,85.5,-0.0152,2e-05,1.96109]
[1779386511945,44.79,77744.69,85.5,-0.01577,2e-05,2.02288]
[1779386512954,44.77,77719.74,85.5,-0.01617,2e-05,2.06627]
[1779386514236,44.75,77724.77,85.5,-0.01604,2e-05,2.05227]
[1779386514918,44.75,77724.77,85.5,-0.01604,2e-05,2.05227]
[1779386517600,44.74,77720.52,85.5,-0.0161,2e-05,2.05909]
[1779386522783,44.73,77720.49,85.5,-0.01608,2e-05,2.05705]
[1779386523253,44.73,77715.12,85.5,-0.01617,2e-05,2.06684]
[1779386523784,44.73,77715.12,85.5,-0.01617,2e-05,2.06684]
[1779386523792,44.73,77715.12,85.5,-0.01617,2e-05,2.06684]
[1779386523795,44.73,77715.12,85.5,-0.01617,2e-05,2.06684]
[1779386524617,44.73,77715.12,85.5,-0.01617,2e-05,2.06639]
[1779386524618,44.73,77715.12,85.5,-0.01617,2e-05,2.06639]
[1779386524667,44.73,77715.12,85.5,-0.01617,2e-05,2.06639]
[1779386526303,44.73,77722.55,85.5,-0.01603,2e-05,2.05182]
[1779386526527,44.73,77722.55,85.5,-0.01603,2e-05,2.05182]
[1779386526742,44.73,77722.55,85.5,-0.01603,2e-05,2.05182]
[1779386526853,44.73,77722.55,85.5,-0.01603,2e-05,2.05182]
[1779386526855,44.73,77722.55,85.5,-0.01603,2e-05,2.05182]
[1779386528366,44.72,77717.67,85.5,-0.01611,2e-05,2.06026]
[1779386529472,44.72,77713.17,85.5,-0.01619,2e-05,2.0684]
[1779386534540,44.71,77701.87,85.5,-0.01636,2e-05,2.08678]
[1779386538347,44.7,77705.19,85.5,-0.01629,2e-05,2.07946]
[1779386538352,44.7,77705.19,85.5,-0.01629,2e-05,2.07946]
[1779386538362,44.7,77705.19,85.5,-0.01629,2e-05,2.07946]
[1779386542223,44.69,77710.83,85.5,-0.01617,2e-05,2.06647]
[1779386542233,44.69,77710.83,85.5,-0.01617,2e-05,2.06647]
[1779386542753,44.69,77710.83,85.5,-0.01617,2e-05,2.06647]
[1779386543054,44.69,77709.32,85.5,-0.01619,2e-05,2.06892]
[1779386543056,44.69,77709.32,85.5,-0.01619,2e-05,2.06892]
[1779386543109,44.69,77709.32,85.5,-0.01619,2e-05,2.06892]
[1779386543502,44.69,77709.32,85.5,-0.01619,2e-05,2.06892]
[1779386545985,44.69,77714.19,85.5,-0.0161,2e-05,2.05919]
[1779386547760,44.66,77733.52,85.5,-0.01572,2e-05,2.0179]
[1779386548267,44.66,77733.05,85.5,-0.01573,2e-05,2.01844]
[1779386549518,44.66,77728.43,85.5,-0.01581,2e-05,2.02711]
[1779386549905,44.66,77728.43,85.5,-0.01581,2e-05,2.02711]
[1779386550135,44.66,77723.69,85.5,-0.01588,2e-05,2.03531]
[1779386551233,44.66,77719.15,85.5,-0.01596,2e-05,2.04389]
[1779386551415,44.66,77719.15,85.5,-0.01596,2e-05,2.04389]
[1779386554264,44.65,77725.97,85.5,-0.01581,2e-05,2.02739]
[1779386555999,44.65,77727.18,85.5,-0.01579,2e-05,2.02441]
[1779386557895,44.65,77726.9,85.5,-0.01579,2e-05,2.02458]
[1779386562438,44.64,77704.56,85.5,-0.01616,2e-05,2.06473]
[1779386564027,44.64,77704.56,85.5,-0.01616,2e-05,2.06473]
[1779386564178,44.63,77701.89,85.5,-0.0162,2e-05,2.06901]
[1779386564180,44.63,77701.89,85.5,-0.0162,2e-05,2.06901]
[1779386564572,44.63,77701.89,85.5,-0.0162,2e-05,2.06901]
[1779386568856,44.63,77699.74,85.5,-0.01622,2e-05,2.07137]
[1779386574404,44.61,77700.04,85.5,-0.01619,2e-05,2.06818]
[1779386576810,44.61,77700.32,85.5,-0.01618,2e-05,2.06721]
[1779386577961,44.61,77699.69,85.5,-0.01619,2e-05,2.06755]
[1779386578792,44.6,77699.32,85.5,-0.01619,2e-05,2.06783]
[1779386578814,44.6,77699.32,85.5,-0.01619,2e-05,2.06783]
[1779386581421,44.6,77701.94,85.5,-0.01614,2e-05,2.06197]
[1779386581988,44.6,77701.94,85.5,-0.01614,2e-05,2.06197]
[1779386587496,44.58,77701.75,85.5,-0.01611,2e-05,2.05904]
[1779386592531,44.56,77704.33,85.5,-0.01601,2e-05,2.04861]
[1779386594915,44.56,77705.81,85.5,-0.01599,2e-05,2.0458]
[1779386594916,44.56,77705.81,85.5,-0.01599,2e-05,2.0458]
[1779386595918,44.55,77705.0,85.5,-0.01599,2e-05,2.04659]
[1779386598538,44.55,77703.5,85.5,-0.01601,2e-05,2.04831]
[1779386599999,44.55,77702.51,85.5,-0.01602,2e-05,2.04982]
[1779386600008,44.55,77702.51,85.5,-0.01602,2e-05,2.04982]
[1779386601083,44.55,77703.26,85.5,-0.01601,2e-05,2.04801]
[1779386603041,44.54,77703.36,85.5,-0.016,2e-05,2.04707]
[1779386605838,44.54,77707.07,85.5,-0.01592,2e-05,2.03893]
[1779386605840,44.54,77707.07,85.5,-0.01592,2e-05,2.03893]
[1779386605849,44.54,77707.07,85.5,-0.01592,2e-05,2.03893]
[1779386608643,44.53,77720.6,85.5,-0.01568,2e-05,2.01205]
[1779386609650,44.53,77737.73,85.5,-0.01538,2e-05,1.97982]
[1779386614685,44.52,77738.59,85.5,-0.01534,2e-05,1.9746]
[1779386619720,44.52,77741.6,85.5,-0.01527,2e-05,1.9678]
[1779386626338,44.51,77737.87,85.5,-0.01533,2e-05,1.97393]
[1779386628068,44.51,77737.87,85.5,-0.01532,2e-05,1.97316]
[1779386632597,44.5,77730.74,85.5,-0.01543,2e-05,1.98474]
[1779386637846,44.49,77726.74,85.5,-0.01548,2e-05,1.99045]
[1779386642881,44.49,77727.45,85.5,-0.01546,2e-05,1.9877]
[1779386647916,44.48,77726.59,85.5,-0.01546,2e-05,1.98788]
[1779386652951,44.47,77725.19,85.5,-0.01547,2e-05,1.98906]
[1779386656987,44.47,77671.64,85.5,-0.0164,2e-05,2.08949]
[1779386658814,44.46,77671.65,85.5,-0.01639,2e-05,2.089]
[1779386659002,44.46,77656.99,85.5,-0.01666,2e-05,2.11705]
[1779386660055,44.46,77643.36,85.5,-0.0169,2e-05,2.14331]
[1779386660511,44.46,77643.36,85.5,-0.0169,2e-05,2.14331]
[1779386660515,44.46,77643.36,85.5,-0.0169,2e-05,2.14331]
[1779386660921,44.46,77643.36,85.5,-0.0169,2e-05,2.14331]
[1779386661543,44.46,77644.2,85.5,-0.01688,2e-05,2.14108]
[1779386661937,44.46,77644.2,85.5,-0.01688,2e-05,2.14108]
[1779386662968,44.45,77655.37,85.5,-0.01667,2e-05,2.11857]
[1779386663679,44.45,77661.37,85.5,-0.01656,2e-05,2.10633]
[1779386663998,44.45,77661.37,85.5,-0.01656,2e-05,2.10633]
[1779386664730,44.45,77667.95,85.5,-0.01643,2e-05,2.09304]
[1779386669751,44.44,77667.23,85.5,-0.01642,2e-05,2.09205]
[1779386673630,44.43,77669.42,85.5,-0.01635,2e-05,2.08344]
[1779386673773,44.43,77669.42,85.5,-0.01635,2e-05,2.08344]
[1779386673879,44.43,77669.42,85.5,-0.01635,2e-05,2.08344]
[1779386675123,44.42,77643.89,85.5,-0.0168,2e-05,2.1323]
[1779386678036,44.4,77637.89,85.5,-0.01686,2e-05,2.13795]
[1779386681967,44.34,77650.58,85.5,-0.01652,2e-05,2.10125]
[1779386685273,44.33,77650.89,85.5,-0.0165,2e-05,2.0992]
[1779386685529,44.33,77650.89,85.5,-0.0165,2e-05,2.0992]
[1779386691720,44.32,77661.97,85.5,-0.01628,2e-05,2.07542]
[1779386694276,44.3,77645.52,85.5,-0.01652,2e-05,2.1017]
[1779386699878,44.28,77640.36,85.5,-0.01659,2e-05,2.10932]
[1779386701365,44.26,77622.22,85.5,-0.01687,2e-05,2.13939]
[1779386702763,44.26,77622.22,85.5,-0.01687,2e-05,2.13939]
[1779386702964,44.26,77606.51,85.5,-0.01716,2e-05,2.17015]
[1779386703968,44.26,77606.51,85.5,-0.01716,2e-05,2.17015]
[1779386703998,44.25,77623.89,85.5,-0.01683,2e-05,2.13439]
[1779386705789,44.25,77617.79,85.5,-0.01694,2e-05,2.14592]
[1779386707422,44.24,77601.95,85.5,-0.01722,2e-05,2.17638]
[1779386709852,44.24,77593.73,85.5,-0.01737,2e-05,2.1923]
[1779386711139,44.23,77590.74,85.5,-0.01742,2e-05,2.19705]
[1779386712729,44.2,77581.53,85.5,-0.01753,2e-05,2.20911]
[1779386717380,44.13,77590.19,85.5,-0.01723,2e-05,2.17653]
[1779386722510,44.0,77588.73,85.5,-0.01698,2e-05,2.14957]
[1779386727545,43.87,77582.91,85.5,-0.01684,2e-05,2.13494]
[1779386731582,43.78,77565.95,85.5,-0.01696,2e-05,2.14648]
[1779386737283,43.67,77564.59,85.5,-0.01675,2e-05,2.12409]
[1779386745684,43.48,77578.57,85.5,-0.01613,2e-05,2.05651]
[1779386751010,43.4,77580.94,85.5,-0.01592,2e-05,2.03435]
[1779386752379,43.38,77599.82,85.5,-0.01556,2e-05,1.99451]
[1779386757412,43.37,77596.17,85.5,-0.01559,2e-05,1.9982]
[1779386765201,43.33,77615.17,85.5,-0.01519,2e-05,1.95451]
[1779386766164,43.32,77628.62,85.5,-0.01494,2e-05,1.92746]
[1779386767859,43.32,77641.94,85.5,-0.01472,2e-05,1.90252]
[1779386772899,43.32,77649.02,85.5,-0.01459,2e-05,1.88919]
[1779386777934,43.32,77654.51,85.5,-0.0145,2e-05,1.87891]
[1779386782969,43.32,77654.92,85.5,-0.01449,2e-05,1.87799]
[1779386788007,43.32,77654.9,85.5,-0.01449,2e-05,1.87786]
[1779386793039,43.32,77648.14,85.5,-0.01459,2e-05,1.88766]
[1779386798073,43.32,77658.53,85.5,-0.01441,2e-05,1.86845]
[1779386803109,43.31,77656.95,85.5,-0.01443,2e-05,1.87069]
[1779386808145,43.31,77647.59,85.5,-0.01457,2e-05,1.88609]
[1779386811168,43.3,77632.33,85.5,-0.01481,2e-05,1.91232]
[1779386816203,43.28,77633.25,85.5,-0.01477,2e-05,1.90836]
[1779386821239,43.27,77632.4,85.5,-0.01477,2e-05,1.90793]
[1779386821739,43.27,77632.4,85.5,-0.01477,2e-05,1.90793]
[1779386822288,43.27,77632.4,85.5,-0.01477,2e-05,1.90793]
[1779386822838,43.27,77622.44,85.5,-0.01493,2e-05,1.92549]
[1779386828121,43.35,77633.63,85.5,-0.01489,2e-05,1.92076]
[1779386829295,43.39,77609.2,85.5,-0.01538,2e-05,1.97485]
[1779386834331,43.43,77606.41,85.5,-0.01552,2e-05,1.99008]
[1779386839365,43.47,77616.72,85.5,-0.01541,2e-05,1.97793]
[1779386844401,43.52,77627.03,85.5,-0.01532,2e-05,1.9688]
[1779386849435,43.58,77630.4,85.5,-0.01539,2e-05,1.97598]
[1779386854471,43.59,77630.67,85.5,-0.01538,2e-05,1.97462]
[1779386859506,43.6,77630.31,85.5,-0.0154,2e-05,1.97689]
[1779386864736,43.61,77631.49,85.5,-0.01539,2e-05,1.97591]
[1779386870497,43.65,77630.35,85.5,-0.0155,2e-05,1.98826]
[1779386875621,43.68,77634.05,85.5,-0.01548,2e-05,1.98579]
[1779386880656,43.68,77641.38,85.5,-0.01536,2e-05,1.9734]
[1779386885700,43.72,77645.58,85.5,-0.01535,2e-05,1.97243]
[1779386890732,43.72,77635.93,85.5,-0.01554,2e-05,1.99214]
[1779386895767,43.73,77634.41,85.5,-0.01557,2e-05,1.99642]
[1779386900802,43.74,77645.46,85.5,-0.01539,2e-05,1.97687]
[1779386905837,43.77,77653.89,85.5,-0.01531,2e-05,1.96802]
[1779386908144,43.79,77651.47,85.5,-0.01539,2e-05,1.97609]
[1779386913894,43.78,77664.02,85.5,-0.01515,2e-05,1.94944]
[1779386918929,43.76,77661.17,85.5,-0.01515,2e-05,1.95005]
[1779386924971,43.71,77661.08,85.5,-0.01505,2e-05,1.93875]
[1779386929000,43.7,77674.92,85.5,-0.0148,2e-05,1.91094]
[1779386933033,43.69,77688.59,85.5,-0.01456,2e-05,1.88548]
[1779386938070,43.69,77697.07,85.5,-0.01442,2e-05,1.8698]
[1779386943105,43.69,77697.95,85.5,-0.0144,2e-05,1.86796]
[1779386948139,43.69,77688.68,85.5,-0.01455,2e-05,1.88443]
[1779386953175,43.69,77688.09,85.5,-0.01456,2e-05,1.88512]
[1779386958384,43.69,77692.46,85.5,-0.01449,2e-05,1.87686]
[1779386960520,43.68,77702.2,85.5,-0.01433,2e-05,1.85916]
[1779386960524,43.68,77702.2,85.5,-0.01433,2e-05,1.85916]
[1779386961025,43.68,77701.68,85.5,-0.01433,2e-05,1.86006]
[1779386961040,43.68,77701.68,85.5,-0.01433,2e-05,1.86006]
[1779386965264,43.68,77715.97,85.5,-0.0141,2e-05,1.83434]
[1779386970299,43.68,77715.07,85.5,-0.01412,2e-05,1.83597]
[1779386975334,43.68,77710.21,85.5,-0.01418,2e-05,1.84231]
[1779386980370,43.68,77704.33,85.5,-0.01427,2e-05,1.85289]
[1779386985409,43.68,77699.54,85.5,-0.01435,2e-05,1.86138]
[1779386990444,43.68,77700.54,85.5,-0.01433,2e-05,1.85942]
[1779386992458,43.68,77687.23,85.5,-0.01455,2e-05,1.88341]
[1779386997493,43.68,77685.01,85.5,-0.01458,2e-05,1.88704]
[1779387002528,43.68,77683.82,85.5,-0.0146,2e-05,1.88873]
[1779387007563,43.68,77685.02,85.5,-0.01457,2e-05,1.88602]
[1779387012600,43.67,77681.71,85.5,-0.01462,2e-05,1.89153]
[1779387017635,43.67,77678.79,85.5,-0.01467,2e-05,1.89627]
[1779387022670,43.67,77677.82,85.5,-0.01468,2e-05,1.89737]
[1779387027705,43.66,77665.35,85.5,-0.01488,2e-05,1.91956]
[1779387033328,43.66,77660.75,85.5,-0.01493,2e-05,1.92478]
[1779387038782,43.65,77666.53,85.5,-0.01482,2e-05,1.913]
[1779387043817,43.65,77678.32,85.5,-0.01462,2e-05,1.89072]
[1779387048852,43.65,77680.07,85.5,-0.01459,2e-05,1.88701]
[1779387052994,43.65,77659.71,85.5,-0.01492,2e-05,1.92399]
[1779387055906,43.64,77641.6,85.5,-0.01523,2e-05,1.95726]
[1779387060941,43.64,77642.15,85.5,-0.01521,2e-05,1.95513]
[1779387065977,43.63,77654.36,85.5,-0.01499,2e-05,1.93127]
[1779387071012,43.63,77658.48,85.5,-0.01491,2e-05,1.92277]
[1779387076047,43.62,77666.88,85.5,-0.01477,2e-05,1.90653]
[1779387081082,43.62,77662.25,85.5,-0.01484,2e-05,1.9143]
[1779387085600,43.62,77644.35,85.5,-0.01514,2e-05,1.947]
[1779387085916,43.62,77644.35,85.5,-0.01514,2e-05,1.947]
[1779387086200,43.62,77644.35,85.5,-0.01514,2e-05,1.947]
[1779387086521,43.62,77644.35,85.5,-0.01514,2e-05,1.947]
[1779387086555,43.62,77612.47,85.5,-0.01569,2e-05,2.00716]
[1779387086730,43.62,77612.47,85.5,-0.01569,2e-05,2.00716]
[1779387087133,43.62,77599.57,85.5,-0.01592,2e-05,2.03201]
[1779387089666,43.61,77594.77,85.5,-0.016,2e-05,2.04065]
[1779387089685,43.61,77594.77,85.5,-0.016,2e-05,2.04065]
[1779387091911,43.61,77610.87,85.5,-0.01568,2e-05,2.00608]
[1779387094179,43.61,77597.7,85.5,-0.01591,2e-05,2.03049]
[1779387096387,43.6,77613.2,85.5,-0.01563,2e-05,2.00002]
[1779387100225,43.6,77626.18,85.5,-0.01539,2e-05,1.97427]
[1779387105260,43.59,77639.41,85.5,-0.01515,2e-05,1.94821]
[1779387110295,43.59,77641.17,85.5,-0.01511,2e-05,1.94394]
[1779387115330,43.58,77640.63,85.5,-0.01511,2e-05,1.94399]
[1779387120365,43.58,77643.18,85.5,-0.01506,2e-05,1.93826]
[1779387125400,43.57,77637.22,85.5,-0.01516,2e-05,1.94851]
[1779387130435,43.57,77629.6,85.5,-0.01528,2e-05,1.96174]
[1779387135470,43.56,77627.9,85.5,-0.0153,2e-05,1.96387]
[1779387140505,43.56,77626.86,85.5,-0.0153,2e-05,1.96467]
[1779387143526,43.55,77643.1,85.5,-0.01502,2e-05,1.93356]
[1779387148560,43.55,77634.26,85.5,-0.01516,2e-05,1.9492]
[1779387153596,43.54,77645.65,85.5,-0.01494,2e-05,1.92459]
[1779387156438,43.54,77645.65,85.5,-0.01494,2e-05,1.92427]
[1779387157729,43.54,77661.66,85.5,-0.01467,2e-05,1.8944]
[1779387160657,43.54,77677.19,85.5,-0.0144,2e-05,1.86579]
[1779387165692,43.54,77677.97,85.5,-0.01439,2e-05,1.86413]
[1779387170726,43.54,77674.5,85.5,-0.01444,2e-05,1.8702]
[1779387175762,43.54,77669.44,85.5,-0.01453,2e-05,1.87908]
[1779387180797,43.53,77671.19,85.5,-0.01449,2e-05,1.87553]
[1779387185832,43.53,77661.58,85.5,-0.01465,2e-05,1.89269]
[1779387188959,43.53,77662.37,85.5,-0.01464,2e-05,1.89114]
[1779387189639,43.53,77662.37,85.5,-0.01464,2e-05,1.89114]
[1779387195902,43.53,77653.71,85.5,-0.01478,2e-05,1.90665]
[1779387200937,43.53,77653.31,85.5,-0.01478,2e-05,1.90676]
[1779387204683,43.53,77651.57,85.5,-0.01481,2e-05,1.90972]
[1779387210000,43.52,77639.82,85.5,-0.015,2e-05,1.93049]
[1779387212900,43.52,77642.86,85.5,-0.01492,2e-05,1.9221]
[1779387213826,43.52,77642.86,85.5,-0.01492,2e-05,1.9221]
[1779387214464,43.52,77643.9,85.5,-0.0149,2e-05,1.92003]
[1779387220070,43.51,77657.46,85.5,-0.01467,2e-05,1.89408]
[1779387225105,43.51,77665.74,85.5,-0.01452,2e-05,1.87847]
[1779387230144,43.51,77662.66,85.5,-0.01457,2e-05,1.88372]
[1779387235180,43.51,77659.0,85.5,-0.01463,2e-05,1.89001]
[1779387240215,43.51,77660.63,85.5,-0.0146,2e-05,1.88657]
[1779387245252,43.5,77653.8,85.5,-0.01471,2e-05,1.89866]
[1779387250289,43.5,77650.62,85.5,-0.01476,2e-05,1.90385]
[1779387253028,43.5,77647.31,85.5,-0.01481,2e-05,1.90973]
[1779387258345,43.49,77640.19,85.5,-0.01492,2e-05,1.92203]
[1779387263380,43.49,77633.5,85.5,-0.01503,2e-05,1.93371]
[1779387269422,43.49,77627.13,85.5,-0.01513,2e-05,1.94459]
[1779387274457,43.48,77632.34,85.5,-0.01501,2e-05,1.93158]
[1779387279495,43.48,77629.29,85.5,-0.01506,2e-05,1.93649]
[1779387284530,43.47,77629.76,85.5,-0.01504,2e-05,1.93483]
[1779387289565,43.47,77630.35,85.5,-0.01503,2e-05,1.93297]
[1779387294600,43.47,77632.9,85.5,-0.01498,2e-05,1.92749]
[1779387299636,43.46,77632.94,85.5,-0.01497,2e-05,1.92673]
[1779387303097,43.46,77638.67,85.5,-0.01487,2e-05,1.9157]
[1779387303673,43.46,77638.67,85.5,-0.01487,2e-05,1.9157]
[1779387304373,43.46,77640.09,85.5,-0.01484,2e-05,1.91295]
[1779387305427,43.46,77641.62,85.5,-0.01482,2e-05,1.91001]
[1779387305912,43.46,77641.62,85.5,-0.01482,2e-05,1.91001]
[1779387311134,43.46,77631.76,85.5,-0.01498,2e-05,1.92772]
[1779387311656,43.46,77631.76,85.5,-0.01498,2e-05,1.92772]
[1779387319776,43.45,77630.02,85.5,-0.015,2e-05,1.92971]
[1779387324813,43.45,77631.57,85.5,-0.01497,2e-05,1.92614]
[1779387328841,43.45,77617.8,85.5,-0.0152,2e-05,1.95138]
[1779387333877,43.44,77611.13,85.5,-0.01529,2e-05,1.96061]
[1779387336335,43.44,77604.07,85.5,-0.01541,2e-05,1.97361]
[1779387337027,43.44,77603.57,85.5,-0.01541,2e-05,1.97435]
[1779387337800,43.44,77603.57,85.5,-0.01541,2e-05,1.97435]
[1779387337985,43.44,77598.53,85.5,-0.0155,2e-05,1.98374]
[1779387343947,43.43,77592.82,85.5,-0.01559,2e-05,1.99323]
[1779387348982,43.42,77594.52,85.5,-0.01555,2e-05,1.98876]
[1779387354018,43.42,77595.54,85.5,-0.01552,2e-05,1.98563]
[1779387359832,43.41,77597.55,85.5,-0.01547,2e-05,1.98086]
[1779387365097,43.41,77596.97,85.5,-0.01547,2e-05,1.9804]
[1779387370157,43.4,77594.42,85.5,-0.01551,2e-05,1.98436]
[1779387376173,43.4,77589.76,85.5,-0.01557,2e-05,1.99161]
[1779387381209,43.39,77593.0,85.5,-0.01551,2e-05,1.9842]
[1779387386243,43.38,77593.35,85.5,-0.01549,2e-05,1.98238]
[1779387389674,43.38,77594.33,85.5,-0.01547,2e-05,1.98005]
[1779387389692,43.38,77594.33,85.5,-0.01547,2e-05,1.98005]
[1779387389744,43.38,77594.33,85.5,-0.01547,2e-05,1.98005]
[1779387390204,43.38,77593.21,85.5,-0.01548,2e-05,1.98173]
[1779387395308,43.37,77579.9,85.5,-0.01569,2e-05,2.00363]
[1779387400343,43.37,77579.87,85.5,-0.01568,2e-05,2.00234]
[1779387405377,43.36,77580.12,85.5,-0.01566,2e-05,2.00052]
[1779387410413,43.35,77580.64,85.5,-0.01564,2e-05,1.99819]
[1779387415448,43.35,77571.81,85.5,-0.01578,2e-05,2.01357]
[1779387420483,43.34,77572.35,85.5,-0.01576,2e-05,2.01106]
[1779387425520,43.33,77568.3,85.5,-0.01582,2e-05,2.01742]
[1779387430557,43.33,77567.58,85.5,-0.01582,2e-05,2.01728]
[1779387435593,43.32,77575.68,85.5,-0.01566,2e-05,2.00016]
[1779387440628,43.31,77579.27,85.5,-0.01558,2e-05,1.99193]
[1779387445671,43.31,77588.39,85.5,-0.01541,2e-05,1.97322]
[1779387450708,43.3,77596.5,85.5,-0.01526,2e-05,1.95676]
[1779387455748,43.3,77599.38,85.5,-0.01518,2e-05,1.94798]
[1779387460782,43.29,77595.03,85.5,-0.01525,2e-05,1.95529]
[1779387465817,43.29,77597.18,85.5,-0.0152,2e-05,1.95032]
[1779387470852,43.28,77605.97,85.5,-0.01504,2e-05,1.93293]
[1779387475887,43.28,77611.31,85.5,-0.01495,2e-05,1.92227]
[1779387480744,43.28,77623.42,85.5,-0.01474,2e-05,1.89931]
[1779387483943,43.28,77648.64,85.5,-0.01431,2e-05,1.8529]
[1779387488984,43.28,77658.9,85.5,-0.01415,2e-05,1.83442]
[1779387493994,43.28,77666.96,85.5,-0.01402,2e-05,1.82012]
[1779387494027,43.28,77681.3,85.5,-0.01379,2e-05,1.79465]
[1779387497043,43.28,77696.96,85.5,-0.01354,2e-05,1.76746]
[1779387499673,43.28,77702.35,85.5,-0.01346,2e-05,1.75836]
[1779387501319,43.29,77716.03,85.5,-0.01325,2e-05,1.73501]
[1779387507058,43.29,77718.66,85.5,-0.01322,2e-05,1.73154]
[1779387507325,43.29,77718.66,85.5,-0.01322,2e-05,1.73174]
[1779387507351,43.29,77718.66,85.5,-0.01322,2e-05,1.73174]
[1779387507757,43.29,77718.66,85.5,-0.01322,2e-05,1.73174]
[1779387508141,43.29,77735.28,85.5,-0.01297,2e-05,1.70357]
[1779387509050,43.29,77735.28,85.5,-0.01297,2e-05,1.70357]
[1779387509424,43.29,77735.28,85.5,-0.01297,2e-05,1.70383]
[1779387510014,43.29,77735.28,85.5,-0.01297,2e-05,1.70383]
[1779387510314,43.3,77734.02,85.5,-0.01299,2e-05,1.70622]
[1779387511027,43.3,77734.02,85.5,-0.01299,2e-05,1.70622]
[1779387511028,43.3,77757.2,85.5,-0.01263,1e-05,1.66534]
[1779387512055,43.3,77757.2,85.5,-0.01263,1e-05,1.66534]
[1779387513733,43.3,77766.83,85.5,-0.0125,1e-05,1.65005]
[1779387514776,43.3,77765.66,85.5,-0.01252,1e-05,1.65233]
[1779387517322,43.31,77748.89,85.5,-0.01277,1e-05,1.68091]
[1779387525262,43.32,77742.24,85.5,-0.01289,2e-05,1.69464]
[1779387530297,43.33,77743.03,85.5,-0.01289,2e-05,1.69462]
[1779387535332,43.33,77732.01,85.5,-0.01307,2e-05,1.7146]
[1779387540368,43.34,77729.95,85.5,-0.01311,2e-05,1.71927]
[1779387543314,43.34,77729.81,85.5,-0.01312,2e-05,1.71997]
[1779387547853,43.35,77732.38,85.5,-0.01309,2e-05,1.71651]
[1779387553460,43.35,77740.07,85.5,-0.01299,2e-05,1.70515]
[1779387555433,43.36,77740.26,85.5,-0.01298,2e-05,1.70509]
[1779387560514,43.36,77737.24,85.5,-0.01304,2e-05,1.71177]
[1779387561708,43.36,77737.24,85.5,-0.01304,2e-05,1.71177]
[1779387567590,43.37,77744.0,85.5,-0.01296,2e-05,1.70187]
[1779387573607,43.38,77753.0,85.5,-0.01282,1e-05,1.68636]
[1779387578642,43.39,77752.47,85.5,-0.01284,1e-05,1.68901]
[1779387583677,43.4,77756.04,85.5,-0.0128,1e-05,1.68447]
[1779387588711,43.41,77759.58,85.5,-0.01276,1e-05,1.68005]
[1779387593747,43.41,77753.9,85.5,-0.01286,1e-05,1.69104]
[1779387598782,43.42,77755.92,85.5,-0.01284,1e-05,1.68905]
[1779387603817,43.43,77755.89,85.5,-0.01286,1e-05,1.69051]
[1779387608854,43.44,77753.4,85.5,-0.01291,2e-05,1.69608]
[1779387613889,43.44,77751.83,85.5,-0.01294,2e-05,1.70007]
[1779387618924,43.45,77752.82,85.5,-0.01294,2e-05,1.69971]
[1779387623961,43.46,77743.17,85.5,-0.0131,2e-05,1.71733]
[1779387628997,43.46,77741.26,85.5,-0.01313,2e-05,1.72179]
[1779387634236,43.47,77736.84,85.5,-0.01319,2e-05,1.72796]
[1779387640075,43.48,77735.91,85.5,-0.01322,2e-05,1.73106]
[1779387646117,43.48,77730.78,85.5,-0.01331,2e-05,1.74117]
[1779387651154,43.49,77729.91,85.5,-0.01333,2e-05,1.74365]
[1779387656189,43.49,77728.13,85.5,-0.01337,2e-05,1.74768]
[1779387661225,43.5,77730.02,85.5,-0.01335,2e-05,1.74533]
[1779387666261,43.5,77732.19,85.5,-0.01332,2e-05,1.74253]
[1779387671297,43.51,77732.65,85.5,-0.01332,2e-05,1.74266]
[1779387679774,43.51,77732.89,85.5,-0.01333,2e-05,1.74279]
[1779387683167,43.52,77733.15,85.5,-0.01333,2e-05,1.74358]
[1779387688417,43.52,77731.2,85.5,-0.01337,2e-05,1.74814]
[1779387693081,43.53,77744.8,85.5,-0.01316,2e-05,1.72344]
[1779387698487,43.53,77737.36,85.5,-0.01328,2e-05,1.7372]
[1779387703522,43.54,77737.34,85.5,-0.01329,2e-05,1.73817]
[1779387708564,43.54,77731.58,85.5,-0.01338,2e-05,1.74905]
[1779387713599,43.55,77734.96,85.5,-0.01334,2e-05,1.74407]
[1779387718635,43.55,77740.61,85.5,-0.01326,2e-05,1.7353]
[1779387723680,43.55,77742.39,85.5,-0.01324,2e-05,1.73303]
[1779387729719,43.56,77746.1,85.5,-0.0132,2e-05,1.72814]
[1779387734754,43.57,77735.76,85.5,-0.01336,2e-05,1.74689]
[1779387736742,43.57,77735.88,85.5,-0.01336,2e-05,1.74686]
[1779387739818,43.57,77734.17,85.5,-0.0134,2e-05,1.75035]
[1779387745831,43.58,77745.52,85.5,-0.01323,2e-05,1.73227]
[1779387750867,43.58,77748.43,85.5,-0.0132,2e-05,1.72837]
[1779387755902,43.59,77748.07,85.5,-0.0132,2e-05,1.72783]
[1779387760937,43.59,77746.8,85.5,-0.01323,2e-05,1.73107]
[1779387765972,43.6,77746.14,85.5,-0.01325,2e-05,1.73326]
[1779387771007,43.61,77738.49,85.5,-0.01337,2e-05,1.74739]
[1779387776042,43.61,77735.15,85.5,-0.01343,2e-05,1.75403]
[1779387784099,43.62,77734.41,85.5,-0.01345,2e-05,1.75663]
[1779387789135,43.62,77734.32,85.5,-0.01346,2e-05,1.7576]
[1779387794202,43.63,77742.02,85.5,-0.01335,2e-05,1.7452]
[1779387799236,43.63,77741.73,85.5,-0.01336,2e-05,1.74662]
[1779387799960,43.63,77741.73,85.5,-0.01336,2e-05,1.74662]
[1779387800240,43.63,77741.73,85.5,-0.01336,2e-05,1.74662]
[1779387804415,43.63,77719.6,85.5,-0.01372,2e-05,1.78581]
[1779387809478,43.64,77716.14,85.5,-0.01378,2e-05,1.79241]
[1779387809506,43.64,77716.14,85.5,-0.01378,2e-05,1.79241]
[1779387814901,43.64,77723.25,85.5,-0.01365,2e-05,1.7782]
[1779387820392,43.64,77740.98,85.5,-0.01338,2e-05,1.74843]
[1779387825427,43.65,77751.37,85.5,-0.01323,2e-05,1.73159]
[1779387830462,43.66,77760.11,85.5,-0.01311,2e-05,1.71784]
[1779387835497,43.66,77760.85,85.5,-0.01311,2e-05,1.71775]
[1779387840539,43.67,77756.26,85.5,-0.01319,2e-05,1.72663]
[1779387846593,43.67,77764.85,85.5,-0.01307,2e-05,1.71341]
[1779387851629,43.68,77764.89,85.5,-0.01308,2e-05,1.71448]
[1779387853041,43.68,77764.89,85.5,-0.01308,2e-05,1.71448]
[1779387856424,43.68,77776.43,85.5,-0.01291,1e-05,1.69575]
[1779387857988,43.69,77781.35,85.5,-0.01284,1e-05,1.68802]
[1779387859071,43.69,77786.44,85.5,-0.01277,1e-05,1.68009]
[1779387861669,43.69,77787.95,85.5,-0.01275,1e-05,1.67814]
[1779387864029,43.7,77782.52,85.5,-0.01284,1e-05,1.68774]
[1779387869765,43.71,77794.04,85.5,-0.01269,1e-05,1.67056]
[1779387871355,43.71,77794.04,85.5,-0.01269,1e-05,1.67056]
[1779387872653,43.71,77794.53,85.5,-0.01267,1e-05,1.66812]
[1779387875335,43.71,77796.97,85.5,-0.01264,1e-05,1.66467]
[1779387875494,43.71,77796.97,85.5,-0.01264,1e-05,1.66467]
[1779387876814,43.72,77820.32,85.5,-0.01231,1e-05,1.62737]
[1779387877608,43.72,77820.32,85.5,-0.01231,1e-05,1.62737]
[1779387878798,43.72,77823.91,85.5,-0.01226,1e-05,1.62225]
[1779387881835,43.73,77825.08,85.5,-0.01226,1e-05,1.62149]
[1779387881874,43.73,77825.08,85.5,-0.01226,1e-05,1.62149]
[1779387883750,43.73,77811.55,85.5,-0.01246,1e-05,1.6442]
[1779387885807,43.73,77811.58,85.5,-0.01246,1e-05,1.64481]
[1779387889639,43.74,77812.24,85.5,-0.01246,1e-05,1.64473]
[1779387894942,43.75,77812.25,85.5,-0.01248,1e-05,1.6467]
[1779387899977,43.76,77814.07,85.5,-0.01247,1e-05,1.64537]
[1779387901820,43.76,77811.95,85.5,-0.0125,1e-05,1.64951]
[1779387907027,43.77,77812.73,85.5,-0.01251,1e-05,1.65019]
[1779387912062,43.78,77812.52,85.5,-0.01253,1e-05,1.65215]
[1779387917097,43.79,77819.05,85.5,-0.01245,1e-05,1.64309]
[1779387923139,43.8,77818.32,85.5,-0.01247,1e-05,1.64628]
[1779387926534,43.81,77794.51,85.5,-0.01283,1e-05,1.6865]
[1779387929151,43.81,77787.21,85.5,-0.01294,1e-05,1.69919]
[1779387935345,43.82,77782.18,85.5,-0.01301,2e-05,1.70676]
[1779387941265,43.82,77783.49,85.5,-0.01301,2e-05,1.70603]
[1779387946301,43.83,77783.02,85.5,-0.01302,2e-05,1.70784]
[1779387951336,43.83,77782.87,85.5,-0.01303,2e-05,1.70908]
[1779387956371,43.84,77780.93,85.5,-0.01307,2e-05,1.7133]
[1779387961409,43.84,77780.22,85.5,-0.01309,2e-05,1.71542]
[1779387966444,43.85,77779.52,85.5,-0.01311,2e-05,1.71751]
[1779387971479,43.85,77773.65,85.5,-0.01321,2e-05,1.7283]
[1779387976514,43.86,77778.69,85.5,-0.01314,2e-05,1.72064]
[1779387980736,43.86,77774.98,85.5,-0.0132,2e-05,1.72758]
[1779387981092,43.86,77774.98,85.5,-0.0132,2e-05,1.72758]
[1779387981549,43.86,77760.28,85.5,-0.01343,2e-05,1.7528]
[1779387986584,43.86,77756.4,85.5,-0.01349,2e-05,1.76003]
[1779387991619,43.87,77759.2,85.5,-0.01344,2e-05,1.75352]
[1779387996654,43.87,77756.76,85.5,-0.01348,2e-05,1.75834]
[1779388001689,43.87,77753.4,85.5,-0.01354,2e-05,1.7647]
[1779388007104,43.88,77753.02,85.5,-0.01355,2e-05,1.76581]
[1779388012131,43.88,77751.01,85.5,-0.01358,2e-05,1.76995]
[1779388013495,43.88,77750.74,85.5,-0.01359,2e-05,1.77052]
[1779388020157,43.88,77747.95,85.5,-0.01364,2e-05,1.77584]
[1779388021830,43.88,77733.39,85.5,-0.01387,2e-05,1.80159]
[1779388026868,43.89,77733.57,85.5,-0.01387,2e-05,1.80155]
[1779388031903,43.89,77738.1,85.5,-0.0138,2e-05,1.79392]
[1779388036938,43.89,77739.72,85.5,-0.01378,2e-05,1.79147]
[1779388039851,43.89,77739.22,85.5,-0.01379,2e-05,1.7925]
[1779388040308,43.89,77739.22,85.5,-0.01379,2e-05,1.7925]
[1779388043988,43.89,77718.45,85.5,-0.01412,2e-05,1.8294]
[1779388049023,43.89,77718.13,85.5,-0.01413,2e-05,1.83003]
[1779388054062,43.89,77719.77,85.5,-0.01408,2e-05,1.8248]
[1779388059097,43.89,77715.04,85.5,-0.01416,2e-05,1.83322]
[1779388064132,43.89,77714.16,85.5,-0.01417,2e-05,1.83474]
[1779388069166,43.89,77717.14,85.5,-0.01412,2e-05,1.82938]
[1779388074202,43.89,77719.83,85.5,-0.01408,2e-05,1.8246]
[1779388079239,43.89,77714.71,85.5,-0.01416,2e-05,1.83371]
[1779388084277,43.89,77722.33,85.5,-0.01404,2e-05,1.82018]
[1779388089312,43.89,77731.84,85.5,-0.01389,2e-05,1.8036]
[1779388094347,43.89,77737.96,85.5,-0.0138,2e-05,1.79313]
[1779388096621,43.89,77737.73,85.5,-0.0138,2e-05,1.79359]
[1779388100034,43.9,77741.22,85.5,-0.01375,2e-05,1.78777]
[1779388105425,43.9,77754.18,85.5,-0.01355,2e-05,1.76595]
[1779388107105,43.9,77753.28,85.5,-0.01357,2e-05,1.76762]
[1779388109524,43.9,77748.1,85.5,-0.01365,2e-05,1.77678]
[1779388109551,43.9,77748.1,85.5,-0.01365,2e-05,1.77678]
[1779388117515,43.91,77747.41,85.5,-0.01365,2e-05,1.77657]
[1779388122550,43.91,77746.3,85.5,-0.01367,2e-05,1.779]
[1779388127585,43.91,77745.77,85.5,-0.01369,2e-05,1.78042]
[1779388132620,43.91,77739.0,85.5,-0.0138,2e-05,1.79265]
[1779388137655,43.91,77739.62,85.5,-0.01379,2e-05,1.79194]
[1779388139436,43.92,77741.98,85.5,-0.01375,2e-05,1.78791]
[1779388142249,43.92,77737.49,85.5,-0.01383,2e-05,1.79599]
[1779388147651,43.92,77731.44,85.5,-0.01392,2e-05,1.80694]
[1779388152766,43.92,77720.84,85.5,-0.0141,2e-05,1.82577]
[1779388158808,43.92,77711.31,85.5,-0.01425,2e-05,1.84273]
[1779388163843,43.92,77712.14,85.5,-0.01423,2e-05,1.84111]
[1779388168957,43.92,77706.21,85.5,-0.01433,2e-05,1.85155]
[1779388169468,43.92,77706.21,85.5,-0.01433,2e-05,1.85155]
[1779388169619,43.92,77706.21,85.5,-0.01433,2e-05,1.85155]
[1779388170775,43.92,77704.34,85.5,-0.01436,2e-05,1.85479]
[1779388170818,43.92,77678.97,85.5,-0.01478,2e-05,1.90058]
[1779388172268,43.92,77678.42,85.5,-0.01477,2e-05,1.89905]
[1779388177978,43.91,77682.45,85.5,-0.01469,2e-05,1.89097]
[1779388183013,43.91,77683.79,85.5,-0.01467,2e-05,1.88793]
[1779388188049,43.91,77688.87,85.5,-0.01458,2e-05,1.87822]
[1779388190983,43.91,77686.08,85.5,-0.01462,2e-05,1.8831]
[1779388190999,43.91,77686.08,85.5,-0.01462,2e-05,1.8831]
[1779388195979,43.9,77682.57,85.5,-0.01468,2e-05,1.88893]
[1779388195999,43.9,77682.57,85.5,-0.01468,2e-05,1.88893]
[1779388200134,43.9,77669.74,85.5,-0.01488,2e-05,1.91176]
[1779388205169,43.9,77673.58,85.5,-0.01481,2e-05,1.904]
[1779388210204,43.89,77680.79,85.5,-0.01469,2e-05,1.89018]
[1779388211699,43.89,77680.79,85.5,-0.01469,2e-05,1.89018]
[1779388217253,43.89,77690.1,85.5,-0.01453,2e-05,1.87267]
[1779388222288,43.89,77701.02,85.5,-0.01434,2e-05,1.85266]
[1779388227647,43.89,77705.83,85.5,-0.01427,2e-05,1.84393]
[1779388233374,43.89,77697.96,85.5,-0.01437,2e-05,1.85542]
[1779388238409,43.88,77682.66,85.5,-0.01462,2e-05,1.88276]
[1779388242437,43.88,77668.78,85.5,-0.01485,2e-05,1.90763]
[1779388246466,43.88,77656.31,85.5,-0.01506,2e-05,1.92996]
[1779388248480,43.88,77669.22,85.5,-0.01483,2e-05,1.90579]
[1779388253515,43.87,77676.38,85.5,-0.01471,2e-05,1.89207]
[1779388258550,43.87,77681.81,85.5,-0.01461,2e-05,1.88163]
[1779388263585,43.87,77689.72,85.5,-0.01448,2e-05,1.86694]
[1779388268621,43.87,77688.6,85.5,-0.01449,2e-05,1.86863]
[1779388273655,43.87,77699.16,85.5,-0.01432,2e-05,1.84938]
[1779388278690,43.87,77703.27,85.5,-0.01425,2e-05,1.84186]
[1779388283725,43.87,77709.46,85.5,-0.01415,2e-05,1.83076]
[1779388288760,43.87,77709.75,85.5,-0.01414,2e-05,1.83022]
[1779388293795,43.87,77709.22,85.5,-0.01414,2e-05,1.8288]
[1779388298829,43.87,77710.96,85.5,-0.01411,2e-05,1.82569]
[1779388303867,43.87,77711.41,85.5,-0.0141,2e-05,1.8249]
[1779388308902,43.87,77708.46,85.5,-0.01415,2e-05,1.83009]
[1779388313937,43.87,77712.32,85.5,-0.01409,2e-05,1.82323]
[1779388318972,43.86,77709.7,85.5,-0.01413,2e-05,1.82785]
[1779388324035,43.86,77702.81,85.5,-0.01424,2e-05,1.84002]
[1779388329047,43.86,77698.3,85.5,-0.01431,2e-05,1.84786]
[1779388334082,43.86,77698.45,85.5,-0.0143,2e-05,1.84734]
[1779388340124,43.86,77698.35,85.5,-0.0143,2e-05,1.84723]
[1779388345159,43.86,77702.18,85.5,-0.01424,2e-05,1.84023]
[1779388350195,43.86,77705.73,85.5,-0.01418,2e-05,1.83373]
[1779388355230,43.86,77703.96,85.5,-0.01419,2e-05,1.83442]
[1779388360265,43.86,77704.22,85.5,-0.01419,2e-05,1.83383]
[1779388365300,43.86,77703.46,85.5,-0.0142,2e-05,1.83505]
[1779388370337,43.86,77701.33,85.5,-0.01423,2e-05,1.83872]
[1779388375372,43.86,77692.32,85.5,-0.01438,2e-05,1.85467]
[1779388381414,43.85,77687.17,85.5,-0.01446,2e-05,1.86351]
[1779388386449,43.85,77685.51,85.5,-0.01448,2e-05,1.86611]
[1779388391484,43.85,77685.38,85.5,-0.01448,2e-05,1.86593]
[1779388396520,43.85,77690.71,85.5,-0.01439,2e-05,1.85588]
[1779388401555,43.85,77701.67,85.5,-0.01421,2e-05,1.83603]
[1779388406590,43.85,77702.73,85.5,-0.01419,2e-05,1.83403]
[1779388410958,43.85,77700.41,85.5,-0.01422,2e-05,1.83809]
[1779388411384,43.84,77700.45,85.5,-0.01421,2e-05,1.83564]
[1779388416660,43.85,77705.04,85.5,-0.01414,2e-05,1.82787]
[1779388421695,43.85,77705.36,85.5,-0.01413,2e-05,1.82722]
[1779388426730,43.85,77706.72,85.5,-0.01411,2e-05,1.82472]
[1779388431765,43.85,77714.39,85.5,-0.01398,2e-05,1.81114]
[1779388436800,43.85,77716.7,85.5,-0.01395,2e-05,1.80715]
[1779388441959,43.85,77716.35,85.5,-0.01395,2e-05,1.80785]
[1779388442100,43.85,77716.35,85.5,-0.01395,2e-05,1.80785]
[1779388442106,43.85,77729.39,85.5,-0.01375,2e-05,1.78503]
[1779388445875,43.85,77741.77,85.5,-0.01356,2e-05,1.76388]
[1779388448116,43.85,77744.34,85.5,-0.01352,2e-05,1.75955]
[1779388457959,43.86,77744.04,85.5,-0.01353,2e-05,1.76138]
[1779388462994,43.86,77741.68,85.5,-0.01358,2e-05,1.76607]
[1779388463540,43.86,77741.68,85.5,-0.01358,2e-05,1.76607]
[1779388469036,43.88,77744.49,85.5,-0.01356,2e-05,1.7645]
[1779388474071,43.89,77743.53,85.5,-0.01359,2e-05,1.76711]
[1779388477134,43.9,77742.13,85.5,-0.01362,2e-05,1.77082]
[1779388482635,43.9,77741.51,85.5,-0.01364,2e-05,1.77294]
[1779388488169,43.92,77729.22,85.5,-0.01386,2e-05,1.79756]
[1779388493203,43.94,77726.01,85.5,-0.01394,2e-05,1.8061]
[1779388495988,43.94,77726.39,85.5,-0.01394,2e-05,1.80601]
[1779388496008,43.94,77726.39,85.5,-0.01394,2e-05,1.80601]
[1779388496478,43.94,77726.39,85.5,-0.01395,2e-05,1.80715]
[1779388496513,43.94,77726.39,85.5,-0.01395,2e-05,1.80715]
[1779388496539,43.94,77726.39,85.5,-0.01395,2e-05,1.80715]
[1779388499314,43.95,77738.36,85.5,-0.01377,2e-05,1.78687]
[1779388505289,43.97,77732.09,85.5,-0.0139,2e-05,1.80142]
[1779388510323,43.98,77731.98,85.5,-0.01392,2e-05,1.80445]
[1779388515358,44.0,77731.84,85.5,-0.01395,2e-05,1.8075]
[1779388520394,44.01,77723.57,85.5,-0.01411,2e-05,1.82476]
[1779388528451,44.03,77720.59,85.5,-0.01419,2e-05,1.83425]
[1779388533486,44.04,77716.57,85.5,-0.01426,2e-05,1.84154]
[1779388538521,44.06,77717.97,85.5,-0.01426,2e-05,1.84153]
[1779388543556,44.07,77719.74,85.5,-0.01426,2e-05,1.84085]
[1779388545415,44.07,77722.85,85.5,-0.01421,2e-05,1.83582]
[1779388550605,44.07,77721.33,85.5,-0.01424,2e-05,1.83884]
[1779388554633,44.07,77705.22,85.5,-0.0145,2e-05,1.86748]
[1779388559668,44.07,77693.32,85.5,-0.01469,2e-05,1.8885]
[1779388564710,44.07,77693.76,85.5,-0.01468,2e-05,1.88706]
[1779388569745,44.06,77695.68,85.5,-0.01464,2e-05,1.88284]
[1779388574780,44.06,77691.47,85.5,-0.0147,2e-05,1.88982]
[1779388579815,44.06,77691.79,85.5,-0.01469,2e-05,1.88858]
[1779388585035,44.05,77692.53,85.5,-0.01468,2e-05,1.88673]
[1779388590909,44.05,77702.53,85.5,-0.0145,2e-05,1.868]
[1779388595944,44.05,77699.22,85.5,-0.01454,2e-05,1.87112]
[1779388600982,44.05,77695.05,85.5,-0.0146,2e-05,1.87813]
[1779388604005,44.04,77681.6,85.5,-0.01482,2e-05,1.90219]
[1779388609038,44.04,77676.19,85.5,-0.01491,2e-05,1.91132]
[1779388614073,44.04,77670.05,85.5,-0.015,2e-05,1.92173]
[1779388619108,44.03,77664.35,85.5,-0.01509,2e-05,1.93131]
[1779388624143,44.03,77670.87,85.5,-0.01497,2e-05,1.91837]
[1779388629178,44.02,77662.4,85.5,-0.01511,2e-05,1.93313]
[1779388634213,44.02,77671.56,85.5,-0.01494,2e-05,1.9153]
[1779388639248,44.01,77680.98,85.5,-0.01478,2e-05,1.89737]
[1779388644283,44.01,77683.62,85.5,-0.01473,2e-05,1.89199]
[1779388649318,44.01,77680.61,85.5,-0.01477,2e-05,1.89689]
[1779388654353,44.01,77692.53,85.5,-0.01455,2e-05,1.87231]
[1779388659388,44.0,77696.23,85.5,-0.01449,2e-05,1.86529]
[1779388662409,44.0,77694.29,85.5,-0.01452,2e-05,1.8686]
[1779388664422,44.0,77694.29,85.5,-0.01452,2e-05,1.86846]
[1779388669458,44.0,77696.0,85.5,-0.01449,2e-05,1.86495]
[1779388674493,44.0,77697.48,85.5,-0.01446,2e-05,1.86198]
[1779388679527,44.0,77699.59,85.5,-0.01442,2e-05,1.8579]
[1779388684563,44.0,77698.59,85.5,-0.01444,2e-05,1.8594]
[1779388689598,43.99,77694.1,85.5,-0.01451,2e-05,1.86712]
[1779388694633,43.99,77694.2,85.5,-0.0145,2e-05,1.86658]
[1779388699669,43.99,77693.67,85.5,-0.01451,2e-05,1.86715]
[1779388702970,43.99,77694.87,85.5,-0.01449,2e-05,1.86483]
[1779388706467,43.99,77694.75,85.5,-0.01448,2e-05,1.86474]
[1779388711109,43.99,77693.92,85.5,-0.0145,2e-05,1.86593]
[1779388713168,43.98,77694.32,85.5,-0.01447,2e-05,1.86267]
[1779388717797,43.98,77671.56,85.5,-0.01484,2e-05,1.90353]
[1779388722839,43.98,77669.95,85.5,-0.01486,2e-05,1.90576]
[1779388727879,43.98,77669.9,85.5,-0.01486,2e-05,1.90509]
[1779388732914,43.97,77672.04,85.5,-0.01481,2e-05,1.90027]
[1779388737949,43.97,77673.06,85.5,-0.01479,2e-05,1.89772]
[1779388742984,43.96,77675.68,85.5,-0.01474,2e-05,1.89231]
[1779388748019,43.96,77686.84,85.5,-0.01455,2e-05,1.87154]
[1779388753057,43.96,77684.6,85.5,-0.01459,2e-05,1.87521]
[1779388758397,43.96,77682.86,85.5,-0.01461,2e-05,1.87803]
[1779388760107,43.96,77667.5,85.5,-0.01487,2e-05,1.90574]
[1779388765143,43.95,77670.67,85.5,-0.01481,2e-05,1.89928]
[1779388770178,43.95,77663.64,85.5,-0.01492,2e-05,1.91153]
[1779388775213,43.95,77663.51,85.5,-0.0149,2e-05,1.90868]
[1779388780248,43.94,77659.49,85.5,-0.01496,2e-05,1.91537]
[1779388785283,43.94,77661.32,85.5,-0.01492,2e-05,1.91127]
[1779388790317,43.94,77660.41,85.5,-0.01493,2e-05,1.91222]
[1779388795353,43.93,77659.13,85.5,-0.01494,2e-05,1.91385]
[1779388800388,43.93,77659.98,85.5,-0.01492,2e-05,1.9115]
[1779388805425,43.93,77665.01,85.5,-0.01483,2e-05,1.90155]
[1779388810459,43.92,77675.91,85.5,-0.01464,2e-05,1.88113]
[1779388814391,43.92,77685.56,85.5,-0.01448,2e-05,1.86342]
[1779388816004,43.92,77695.57,85.5,-0.01432,2e-05,1.84535]
[1779388817101,43.92,77695.32,85.5,-0.01432,2e-05,1.84577]
[1779388820034,43.92,77696.55,85.5,-0.0143,2e-05,1.84349]
[1779388821464,43.92,77696.55,85.5,-0.0143,2e-05,1.84347]
[1779388823145,43.92,77703.93,85.5,-0.01418,2e-05,1.83031]
[1779388828586,43.92,77706.7,85.5,-0.01414,2e-05,1.82541]
[1779388833635,43.92,77706.87,85.5,-0.01412,2e-05,1.82279]
[1779388838670,43.92,77710.01,85.5,-0.01407,2e-05,1.81729]
[1779388843705,43.92,77709.31,85.5,-0.01408,2e-05,1.8186]
[1779388844623,43.92,77709.31,85.5,-0.01408,2e-05,1.8186]
[1779388845765,43.92,77710.93,85.5,-0.01405,2e-05,1.81575]
[1779388851762,43.92,77726.93,85.5,-0.0138,2e-05,1.78793]
[1779388856797,43.92,77739.33,85.5,-0.01361,2e-05,1.76674]
[1779388859592,43.93,77739.41,85.5,-0.01361,2e-05,1.76681]
[1779388860664,43.93,77739.52,85.5,-0.01361,2e-05,1.76673]
[1779388861785,43.93,77740.16,85.5,-0.0136,2e-05,1.76573]
[1779388867875,43.93,77733.87,85.5,-0.0137,2e-05,1.77726]
[1779388873917,43.93,77733.59,85.5,-0.01371,2e-05,1.77828]
[1779388879959,43.94,77730.72,85.5,-0.01376,2e-05,1.78378]
[1779388884993,43.94,77736.21,85.5,-0.01368,2e-05,1.77467]
[1779388890031,43.94,77739.02,85.5,-0.01364,2e-05,1.77032]
[1779388895067,43.94,77738.22,85.5,-0.01364,2e-05,1.76994]
[1779388900531,43.95,77738.6,85.5,-0.01364,2e-05,1.76982]
[1779388903106,43.95,77738.49,85.5,-0.01364,2e-05,1.77034]
[1779388909167,43.95,77733.75,85.5,-0.01372,2e-05,1.77928]
[1779388914202,43.95,77734.04,85.5,-0.01372,2e-05,1.77924]
[1779388918230,43.95,77721.55,85.5,-0.01392,2e-05,1.80134]
[1779388923265,43.96,77722.04,85.5,-0.01392,2e-05,1.80072]
[1779388928300,43.96,77723.24,85.5,-0.0139,2e-05,1.79884]
[1779388933088,43.96,77722.45,85.5,-0.01391,2e-05,1.80039]
[1779388938370,43.96,77707.32,85.5,-0.01416,2e-05,1.82716]
[1779388941401,43.96,77693.23,85.5,-0.01439,2e-05,1.85227]
[1779388946449,43.96,77689.18,85.5,-0.01445,2e-05,1.85917]
[1779388951484,43.95,77681.75,85.5,-0.01455,2e-05,1.86982]
[1779388956519,43.95,77681.36,85.5,-0.01455,2e-05,1.8701]
[1779388961555,43.95,77684.51,85.5,-0.0145,2e-05,1.86405]
[1779388966590,43.95,77692.17,85.5,-0.01437,2e-05,1.84997]
[1779388971624,43.95,77696.15,85.5,-0.0143,2e-05,1.84267]
[1779388977667,43.95,77693.94,85.5,-0.01434,2e-05,1.84643]
[1779388982702,43.95,77695.5,85.5,-0.01431,2e-05,1.84344]
[1779388988144,43.95,77695.25,85.5,-0.01431,2e-05,1.84375]
[1779388991165,43.95,77694.77,85.5,-0.01432,2e-05,1.84449]
[1779388996801,43.94,77694.92,85.5,-0.01432,2e-05,1.84395]
[1779389001835,43.94,77694.1,85.5,-0.01433,2e-05,1.84521]
[1779389007679,43.94,77705.47,85.5,-0.01414,2e-05,1.82481]
[1779389012913,43.94,77707.41,85.5,-0.01409,2e-05,1.81901]
[1779389017951,43.94,77707.77,85.5,-0.01409,2e-05,1.81838]
[1779389021959,43.94,77707.71,85.5,-0.01409,2e-05,1.81848]
[1779389022151,43.94,77707.71,85.5,-0.01409,2e-05,1.81848]
[1779389029031,43.94,77705.69,85.5,-0.01412,2e-05,1.822]
[1779389030483,43.94,77705.69,85.5,-0.01412,2e-05,1.822]
[1779389035582,43.94,77705.63,85.5,-0.01412,2e-05,1.82262]
[1779389036286,43.95,77705.63,85.5,-0.01414,2e-05,1.82471]
[1779389046150,43.95,77706.33,85.5,-0.01413,2e-05,1.82332]
[1779389052192,43.95,77706.3,85.5,-0.01413,2e-05,1.82329]
[1779389057227,43.95,77706.59,85.5,-0.01413,2e-05,1.82272]
[1779389062409,43.95,77702.0,85.5,-0.0142,2e-05,1.83081]
[1779389070318,43.95,77700.5,85.5,-0.01422,2e-05,1.83323]
[1779389078373,43.95,77700.57,85.5,-0.0142,2e-05,1.83057]
[1779389083408,43.95,77700.57,85.5,-0.0142,2e-05,1.83047]
[1779389088445,43.95,77697.32,85.5,-0.01425,2e-05,1.83614]
[1779389093479,43.95,77695.18,85.5,-0.01429,2e-05,1.83979]
[1779389098527,43.95,77694.98,85.5,-0.01429,2e-05,1.83994]
[1779389103558,43.95,77691.17,85.5,-0.01435,2e-05,1.84651]
[1779389108593,43.95,77688.19,85.5,-0.01439,2e-05,1.85167]
[1779389112089,43.94,77689.7,85.5,-0.01437,2e-05,1.8488]
[1779389112101,43.94,77689.7,85.5,-0.01437,2e-05,1.8488]
[1779389114636,43.94,77673.27,85.5,-0.01464,2e-05,1.87826]
[1779389116784,43.94,77673.29,85.5,-0.01464,2e-05,1.87812]
[1779389116792,43.94,77673.29,85.5,-0.01464,2e-05,1.87812]
[1779389122341,43.94,77666.02,85.5,-0.01475,2e-05,1.8907]
[1779389124706,43.94,77650.78,85.5,-0.01501,2e-05,1.91824]
[1779389129742,43.93,77651.2,85.5,-0.01499,2e-05,1.91661]
[1779389134777,43.93,77650.92,85.5,-0.01497,2e-05,1.91388]
[1779389139812,43.93,77632.65,85.5,-0.01528,2e-05,1.94694]
[1779389144847,43.92,77631.84,85.5,-0.01528,2e-05,1.94733]
[1779389149882,43.91,77632.86,85.5,-0.01525,2e-05,1.94434]
[1779389154917,43.91,77643.15,85.5,-0.01507,2e-05,1.92425]
[1779389159953,43.91,77636.02,85.5,-0.01518,2e-05,1.93657]
[1779389164988,43.9,77635.61,85.5,-0.01518,2e-05,1.93631]
[1779389170023,43.9,77634.99,85.5,-0.01518,2e-05,1.93644]
[1779389172037,43.89,77619.59,85.5,-0.01544,2e-05,1.96488]
[1779389175061,43.89,77605.64,85.5,-0.01568,2e-05,1.99051]
[1779389180093,43.88,77608.47,85.5,-0.01562,2e-05,1.98367]
[1779389185128,43.88,77611.08,85.5,-0.01556,2e-05,1.9773]
[1779389190163,43.87,77615.01,85.5,-0.01548,2e-05,1.96855]
[1779389195198,43.86,77610.67,85.5,-0.01552,2e-05,1.97298]
[1779389200876,43.86,77605.97,85.5,-0.0156,2e-05,1.98084]
[1779389210303,43.84,77603.83,85.5,-0.01561,2e-05,1.98189]
[1779389215338,43.84,77604.13,85.5,-0.01559,2e-05,1.97994]
[1779389220373,43.83,77604.65,85.5,-0.01557,2e-05,1.97759]
[1779389225408,43.82,77608.49,85.5,-0.01549,2e-05,1.96901]
[1779389230442,43.82,77607.03,85.5,-0.0155,2e-05,1.97049]
[1779389235478,43.81,77606.48,85.5,-0.0155,2e-05,1.97024]
[1779389240512,43.81,77607.4,85.5,-0.01547,2e-05,1.96723]
[1779389245548,43.8,77607.46,85.5,-0.01546,2e-05,1.96587]
[1779389248109,43.8,77607.54,85.5,-0.01545,2e-05,1.96547]
[1779389254611,43.8,77607.54,85.5,-0.01545,2e-05,1.96438]
[1779389256153,43.81,77607.53,85.5,-0.01545,2e-05,1.96471]
[1779389261660,43.8,77607.72,85.5,-0.01544,2e-05,1.96344]
[1779389267702,43.79,77612.21,85.5,-0.01535,2e-05,1.95328]
[1779389269948,43.79,77618.11,85.5,-0.01524,2e-05,1.94199]
[1779389274562,43.79,77625.24,85.5,-0.01511,2e-05,1.92774]
[1779389279787,43.78,77621.95,85.5,-0.01516,2e-05,1.93282]
[1779389284822,43.78,77622.74,85.5,-0.01514,2e-05,1.93043]
[1779389289857,43.77,77622.11,85.5,-0.01514,2e-05,1.93072]
[1779389293887,43.77,77608.82,85.5,-0.01536,2e-05,1.95486]
[1779389298923,43.76,77606.96,85.5,-0.01538,2e-05,1.95724]
[1779389303957,43.76,77603.76,85.5,-0.01543,2e-05,1.96213]
[1779389305970,43.76,77586.03,85.5,-0.01574,2e-05,1.99534]
[1779389311006,43.75,77593.86,85.5,-0.01557,2e-05,1.97647]
[1779389316051,43.74,77603.4,85.5,-0.01539,2e-05,1.95715]
[1779389318474,43.74,77601.22,85.5,-0.01542,2e-05,1.96103]
[1779389318998,43.74,77576.38,85.5,-0.01586,2e-05,2.0084]
[1779389319152,43.74,77576.38,85.5,-0.01586,2e-05,2.0084]
[1779389319176,43.74,77576.38,85.5,-0.01586,2e-05,2.0084]
[1779389320005,43.74,77524.13,85.5,-0.01683,2e-05,2.11101]
[1779389320892,43.74,77496.76,85.5,-0.01735,2e-05,2.16612]
[1779389322761,43.74,77487.26,85.5,-0.01753,2e-05,2.18503]
[1779389322816,43.74,77487.26,85.5,-0.01753,2e-05,2.18503]
[1779389325048,43.73,77466.83,85.5,-0.01791,2e-05,2.22476]
[1779389328923,43.71,77484.75,85.5,-0.01753,2e-05,2.18488]
[1779389332205,43.71,77502.51,85.5,-0.01717,2e-05,2.14672]
[1779389334512,43.7,77498.11,85.5,-0.01724,2e-05,2.15452]
[1779389336801,43.69,77477.32,85.5,-0.01763,2e-05,2.19542]
[1779389340944,43.68,77475.1,85.5,-0.01766,2e-05,2.19804]
[1779389341748,43.68,77471.77,85.5,-0.01772,2e-05,2.20428]
[1779389343279,43.67,77483.98,85.5,-0.01746,2e-05,2.17774]
[1779389348568,43.63,77489.73,85.5,-0.01727,2e-05,2.15726]
[1779389350822,43.61,77490.34,85.5,-0.0172,2e-05,2.14982]
[1779389355367,43.52,77466.55,85.5,-0.01748,2e-05,2.17945]
[1779389357885,43.46,77441.71,85.5,-0.01786,2e-05,2.21879]
[1779389363455,43.37,77449.04,85.5,-0.01752,2e-05,2.18246]
[1779389369471,43.16,77455.63,85.5,-0.01696,2e-05,2.12337]
[1779389374507,43.09,77459.63,85.5,-0.01672,2e-05,2.09728]
[1779389379542,43.08,77462.1,85.5,-0.01665,2e-05,2.09011]
[1779389382852,43.07,77446.72,85.5,-0.01694,2e-05,2.12007]
[1779389388605,42.96,77454.76,85.5,-0.01656,2e-05,2.07991]
[1779389393640,42.96,77456.51,85.5,-0.01651,2e-05,2.07439]
[1779389398674,42.93,77465.07,85.5,-0.0163,2e-05,2.05225]
[1779389403723,42.89,77462.5,85.5,-0.01628,2e-05,2.04937]
[1779389406299,42.89,77453.65,85.5,-0.01644,2e-05,2.06639]
[1779389406354,42.89,77453.65,85.5,-0.01644,2e-05,2.06639]
[1779389407084,42.89,77453.65,85.5,-0.01644,2e-05,2.06639]
[1779389413794,42.88,77455.49,85.5,-0.01638,2e-05,2.06024]
[1779389418829,42.87,77460.11,85.5,-0.01627,2e-05,2.04922]
[1779389423864,42.85,77470.68,85.5,-0.01604,2e-05,2.02375]
[1779389428898,42.8,77471.6,85.5,-0.01591,2e-05,2.01032]
[1779389433940,42.78,77471.0,85.5,-0.01587,2e-05,2.00521]
[1779389438975,42.76,77468.61,85.5,-0.01588,2e-05,2.00625]
[1779389442420,42.76,77468.38,85.5,-0.01588,2e-05,2.00592]
[1779389446469,42.75,77469.6,85.5,-0.01584,2e-05,2.00247]
[1779389451061,42.75,77457.11,85.5,-0.01606,2e-05,2.02589]
[1779389456096,42.71,77457.47,85.5,-0.01597,2e-05,2.01616]
[1779389461131,42.68,77447.59,85.5,-0.0161,2e-05,2.0297]
[1779389466181,42.67,77438.54,85.5,-0.01626,2e-05,2.04618]
[1779389468202,42.67,77454.06,85.5,-0.01596,2e-05,2.0146]
[1779389473236,42.66,77449.72,85.5,-0.01603,2e-05,2.02181]
[1779389478300,42.65,77458.54,85.5,-0.01585,2e-05,2.00297]
[1779389482302,42.65,77473.85,85.5,-0.01556,2e-05,1.97201]
[1779389487341,42.65,77477.44,85.5,-0.01549,2e-05,1.96412]
[1779389492376,42.64,77481.05,85.5,-0.0154,2e-05,1.95383]
[1779389496406,42.64,77493.9,85.5,-0.01516,2e-05,1.92848]
[1779389502448,42.64,77498.3,85.5,-0.01508,2e-05,1.91951]
[1779389506484,42.63,77511.59,85.5,-0.01484,2e-05,1.89398]
[1779389511520,42.63,77520.77,85.5,-0.01468,2e-05,1.87655]
[1779389517205,42.63,77516.68,85.5,-0.01475,2e-05,1.8842]
[1779389522598,42.63,77513.0,85.5,-0.01482,2e-05,1.89092]
[1779389527633,42.63,77520.56,85.5,-0.01468,2e-05,1.87646]
[1779389532670,42.63,77526.05,85.5,-0.01459,2e-05,1.86614]
[1779389534627,42.63,77523.25,85.5,-0.01463,2e-05,1.87137]
[1779389534882,42.63,77523.25,85.5,-0.01463,2e-05,1.87137]
[1779389535090,42.63,77523.25,85.5,-0.01463,2e-05,1.87137]
[1779389535317,42.63,77523.25,85.5,-0.01463,2e-05,1.87137]
[1779389535304,42.63,77469.27,85.5,-0.01559,2e-05,1.97458]
[1779389536195,42.63,77420.59,85.5,-0.0165,2e-05,2.07129]
[1779389536803,42.63,77420.59,85.5,-0.0165,2e-05,2.07129]
[1779389537069,42.63,77420.59,85.5,-0.0165,2e-05,2.07129]
[1779389537175,42.63,77420.59,85.5,-0.0165,2e-05,2.07129]
[1779389537221,42.63,77420.59,85.5,-0.0165,2e-05,2.07129]
[1779389537284,42.63,77394.93,85.5,-0.01699,2e-05,2.12349]
[1779389537627,42.63,77394.93,85.5,-0.01699,2e-05,2.12349]
[1779389537671,42.63,77394.93,85.5,-0.01699,2e-05,2.12349]
[1779389539267,42.62,77370.48,85.5,-0.01747,2e-05,2.17363]
[1779389539688,42.62,77370.48,85.5,-0.01747,2e-05,2.17363]
[1779389540212,42.62,77370.48,85.5,-0.01747,2e-05,2.17363]
[1779389540327,42.62,77318.24,85.5,-0.01854,2e-05,2.28533]
[1779389540546,42.62,77318.24,85.5,-0.01854,2e-05,2.28533]
[1779389541166,42.62,77285.05,85.5,-0.01925,2e-05,2.35818]
[1779389541546,42.62,77285.05,85.5,-0.01925,2e-05,2.35818]
[1779389541731,42.62,77285.05,85.5,-0.01925,2e-05,2.35818]
[1779389541762,42.62,77285.05,85.5,-0.01925,2e-05,2.35818]
[1779389541871,42.62,77285.05,85.5,-0.01925,2e-05,2.35818]
[1779389541908,42.62,77285.05,85.5,-0.01925,2e-05,2.35818]
[1779389542118,42.62,77285.05,85.5,-0.01925,2e-05,2.35818]
[1779389542165,42.62,77296.74,85.5,-0.01899,2e-05,2.33181]
[1779389542835,42.62,77282.26,85.5,-0.0193,2e-05,2.36403]
[1779389544151,42.62,77282.26,85.5,-0.0193,2e-05,2.36403]
[1779389544769,42.62,77289.25,85.5,-0.01915,2e-05,2.34811]
[1779389545245,42.62,77289.25,85.5,-0.01915,2e-05,2.34811]
[1779389545343,42.62,77305.21,85.5,-0.0188,2e-05,2.3124]
[1779389545618,42.62,77305.21,85.5,-0.0188,2e-05,2.3124]
[1779389545996,42.62,77305.21,85.5,-0.0188,2e-05,2.3124]
[1779389547306,42.61,77285.81,85.5,-0.01922,2e-05,2.35532]
[1779389547668,42.61,77285.81,85.5,-0.01922,2e-05,2.35532]
[1779389547825,42.61,77285.81,85.5,-0.01922,2e-05,2.35532]
[1779389548770,42.61,77287.36,85.5,-0.01918,2e-05,2.35163]
[1779389548887,42.61,77287.36,85.5,-0.01918,2e-05,2.35163]
[1779389549353,42.61,77288.94,85.5,-0.01915,2e-05,2.34789]
[1779389550159,42.61,77288.94,85.5,-0.01915,2e-05,2.34789]
[1779389550399,42.64,77299.48,85.5,-0.01899,2e-05,2.33162]
[1779389550444,42.64,77299.48,85.5,-0.01899,2e-05,2.33162]
[1779389550541,42.64,77299.48,85.5,-0.01899,2e-05,2.33162]
[1779389550542,42.64,77299.48,85.5,-0.01899,2e-05,2.33162]
[1779389550584,42.64,77299.48,85.5,-0.01899,2e-05,2.33162]
[1779389550965,42.64,77299.48,85.5,-0.01899,2e-05,2.33162]
[1779389551069,42.64,77299.48,85.5,-0.01899,2e-05,2.33162]
[1779389551463,42.64,77309.54,85.5,-0.01875,2e-05,2.30643]
[1779389551848,42.64,77309.54,85.5,-0.01875,2e-05,2.30643]
[1779389552364,42.64,77309.54,85.5,-0.01875,2e-05,2.30643]
[1779389552402,42.64,77328.4,85.5,-0.01835,2e-05,2.26499]
[1779389552691,42.64,77328.4,85.5,-0.01835,2e-05,2.26499]
[1779389553056,42.64,77328.4,85.5,-0.01835,2e-05,2.26499]
[1779389553366,42.64,77328.4,85.5,-0.01835,2e-05,2.26499]
[1779389553374,42.64,77313.57,85.5,-0.01866,2e-05,2.29737]
[1779389553881,42.64,77313.57,85.5,-0.01866,2e-05,2.29737]
[1779389554423,42.64,77313.57,85.5,-0.01866,2e-05,2.29737]
[1779389554492,42.64,77313.57,85.5,-0.01866,2e-05,2.29737]
[1779389553903,42.64,77301.58,85.5,-0.01892,2e-05,2.32375]
[1779389555097,42.64,77301.58,85.5,-0.01892,2e-05,2.32375]
[1779389555251,42.64,77301.58,85.5,-0.01892,2e-05,2.32375]
[1779389555434,42.64,77301.58,85.5,-0.01892,2e-05,2.32375]
[1779389555664,42.64,77306.19,85.5,-0.01882,2e-05,2.31338]
[1779389555683,42.64,77306.19,85.5,-0.01882,2e-05,2.31338]
[1779389556158,42.64,77306.19,85.5,-0.01882,2e-05,2.31338]
[1779389556200,42.64,77275.98,85.5,-0.01947,2e-05,2.3808]
[1779389556760,42.64,77275.98,85.5,-0.01947,2e-05,2.3808]
[1779389556765,42.64,77275.98,85.5,-0.01947,2e-05,2.3808]
[1779389557115,42.64,77275.98,85.5,-0.01947,2e-05,2.3808]
[1779389557505,42.64,77276.05,85.5,-0.01947,2e-05,2.38038]
[1779389557634,42.64,77276.05,85.5,-0.01947,2e-05,2.38038]
[1779389557967,42.64,77276.05,85.5,-0.01947,2e-05,2.38038]
[1779389559089,42.64,77275.14,85.5,-0.01949,2e-05,2.38219]
[1779389559575,42.64,77270.78,85.5,-0.01958,2e-05,2.39181]
[1779389559768,42.64,77270.78,85.5,-0.01958,2e-05,2.39181]
[1779389559778,42.64,77270.78,85.5,-0.01958,2e-05,2.39181]
[1779389560335,42.64,77270.78,85.5,-0.01958,2e-05,2.39181]
[1779389561220,42.64,77276.94,85.5,-0.01944,2e-05,2.37758]
[1779389561264,42.63,77276.22,85.5,-0.01945,2e-05,2.37896]
[1779389562108,42.63,77276.22,85.5,-0.01945,2e-05,2.37896]
[1779389563288,42.64,77283.83,85.5,-0.01929,2e-05,2.36249]
[1779389563369,42.64,77290.58,85.5,-0.01915,2e-05,2.34807]
[1779389563589,42.64,77290.58,85.5,-0.01915,2e-05,2.34807]
[1779389563947,42.64,77302.16,85.5,-0.0189,2e-05,2.32208]
[1779389564954,42.64,77302.16,85.5,-0.0189,2e-05,2.32208]
[1779389565041,42.64,77318.34,85.5,-0.01855,2e-05,2.28626]
[1779389565866,42.64,77318.34,85.5,-0.01855,2e-05,2.28626]
[1779389566120,42.64,77318.34,85.5,-0.01855,2e-05,2.28626]
[1779389566676,42.64,77317.58,85.5,-0.01857,2e-05,2.28784]
[1779389567906,42.64,77325.07,85.5,-0.01841,2e-05,2.27138]
[1779389568127,42.64,77325.07,85.5,-0.01841,2e-05,2.27138]
[1779389570437,42.64,77328.8,85.5,-0.01833,2e-05,2.26317]
[1779389571299,42.64,77330.47,85.5,-0.0183,2e-05,2.2595]
[1779389572158,42.64,77338.7,85.5,-0.01812,2e-05,2.24166]
[1779389572311,42.64,77338.7,85.5,-0.01812,2e-05,2.24166]
[1779389572375,42.64,77353.07,85.5,-0.01783,2e-05,2.21081]
[1779389573989,42.64,77341.66,85.5,-0.01806,2e-05,2.23533]
[1779389575179,42.64,77334.73,85.5,-0.01821,2e-05,2.25031]
[1779389576967,42.64,77326.89,85.5,-0.01837,2e-05,2.26727]
[1779389578177,42.64,77332.27,85.5,-0.01826,2e-05,2.25554]
[1779389579163,42.64,77327.58,85.5,-0.01836,2e-05,2.2657]
[1779389579643,42.64,77316.27,85.5,-0.01859,2e-05,2.29038]
[1779389580547,42.64,77308.47,85.5,-0.01876,2e-05,2.30746]
[1779389581358,42.64,77295.47,85.5,-0.01904,2e-05,2.33617]
[1779389581739,42.64,77295.47,85.5,-0.01904,2e-05,2.33617]
[1779389581852,42.64,77295.47,85.5,-0.01904,2e-05,2.33617]
[1779389582349,42.64,77296.71,85.5,-0.01901,2e-05,2.33324]
[1779389583309,42.64,77296.71,85.5,-0.01901,2e-05,2.33324]
[1779389585108,42.64,77300.48,85.5,-0.01894,2e-05,2.3264]
[1779389586471,42.65,77317.91,85.5,-0.01859,2e-05,2.2895]
[1779389588957,42.66,77312.73,85.5,-0.01871,2e-05,2.30255]
[1779389589904,42.66,77315.06,85.5,-0.01867,2e-05,2.29823]
[1779389590159,42.66,77328.55,85.5,-0.01839,2e-05,2.26953]
[1779389590506,42.66,77328.55,85.5,-0.01839,2e-05,2.26953]
[1779389591610,42.66,77334.75,85.5,-0.01826,2e-05,2.256]
[1779389593503,42.66,77343.26,85.5,-0.01808,2e-05,2.23755]
[1779389595406,42.66,77348.83,85.5,-0.01797,2e-05,2.22558]
[1779389596577,42.66,77351.44,85.5,-0.01792,2e-05,2.22004]
[1779389598306,42.66,77348.21,85.5,-0.01798,2e-05,2.22699]
[1779389599588,42.66,77346.16,85.5,-0.01803,2e-05,2.23143]
[1779389601499,42.66,77348.25,85.5,-0.01798,2e-05,2.22697]
[1779389602607,42.66,77353.82,85.5,-0.01787,2e-05,2.21507]
[1779389608291,42.66,77355.15,85.5,-0.01784,2e-05,2.21254]
[1779389613332,42.67,77352.7,85.5,-0.01788,2e-05,2.21538]
[1779389618367,42.67,77353.43,85.5,-0.01786,2e-05,2.21401]
[1779389622248,42.67,77344.33,85.5,-0.01805,2e-05,2.2336]
[1779389622395,42.67,77342.78,85.5,-0.01808,2e-05,2.23695]
[1779389625416,42.75,77324.78,85.5,-0.01864,2e-05,2.29501]
[1779389630451,42.77,77334.05,85.5,-0.01848,2e-05,2.27889]
[1779389632769,42.78,77333.43,85.5,-0.01851,2e-05,2.28194]
[1779389632960,42.78,77333.43,85.5,-0.01851,2e-05,2.28194]
[1779389633554,42.78,77332.89,85.5,-0.01853,2e-05,2.28396]
[1779389639515,42.8,77332.34,85.5,-0.01859,2e-05,2.29014]
[1779389641535,42.8,77339.21,85.5,-0.01846,2e-05,2.27599]
[1779389643679,42.88,77338.25,85.5,-0.01864,2e-05,2.29502]
[1779389643754,42.88,77342.29,85.5,-0.01856,2e-05,2.28703]
[1779389647794,42.88,77338.2,85.5,-0.01864,2e-05,2.2957]
[1779389647895,42.88,77339.5,85.5,-0.01861,2e-05,2.29267]
[1779389649061,42.88,77339.5,85.5,-0.01861,2e-05,2.29267]
[1779389651112,42.88,77333.29,85.5,-0.01875,2e-05,2.30708]
[1779389651121,42.88,77333.29,85.5,-0.01875,2e-05,2.30708]
[1779389653749,42.89,77341.95,85.5,-0.01859,2e-05,2.29057]
[1779389653796,42.9,77350.69,85.5,-0.01842,2e-05,2.2724]
[1779389655988,42.94,77348.98,85.5,-0.01854,2e-05,2.28465]
[1779389656019,42.93,77341.45,85.5,-0.01869,2e-05,2.30088]
[1779389658032,42.93,77340.2,85.5,-0.01872,2e-05,2.30361]
[1779389658443,42.93,77340.2,85.5,-0.01872,2e-05,2.30361]
[1779389658134,42.97,77350.77,85.5,-0.01858,2e-05,2.2897]
[1779389659082,42.97,77350.77,85.5,-0.01858,2e-05,2.2897]
[1779389659110,42.97,77362.76,85.5,-0.01833,2e-05,2.26368]
[1779389659795,42.97,77362.76,85.5,-0.01833,2e-05,2.26368]
[1779389660040,42.97,77354.3,85.5,-0.01851,2e-05,2.2819]
[1779389660839,42.97,77354.3,85.5,-0.01851,2e-05,2.2819]
[1779389665200,42.98,77353.7,85.5,-0.01854,2e-05,2.28562]
[1779389666326,43.06,77356.19,85.5,-0.01865,2e-05,2.29641]
[1779389666369,43.06,77356.19,85.5,-0.01865,2e-05,2.29641]
[1779389666401,43.09,77363.41,85.5,-0.01857,2e-05,2.28871]
[1779389667361,43.09,77363.41,85.5,-0.01857,2e-05,2.28871]
[1779389672758,43.09,77355.11,85.5,-0.01872,2e-05,2.30331]
[1779389674608,43.09,77353.42,85.5,-0.01875,2e-05,2.30687]
[1779389674772,43.09,77353.34,85.5,-0.01875,2e-05,2.3069]
[1779389677793,43.1,77336.17,85.5,-0.01914,2e-05,2.34696]
[1779389679981,43.1,77328.54,85.5,-0.01931,2e-05,2.36463]
[1779389680295,43.1,77328.54,85.5,-0.01931,2e-05,2.36463]
[1779389680814,43.11,77309.23,85.5,-0.01975,2e-05,2.4093]
[1779389682258,43.11,77296.34,85.5,-0.02005,2e-05,2.43985]
[1779389687496,43.12,77296.41,85.5,-0.02007,2e-05,2.44193]
[1779389692772,43.13,77292.65,85.5,-0.02018,2e-05,2.45333]
[1779389698149,43.14,77286.79,85.5,-0.02034,2e-05,2.46941]
[1779389698206,43.15,77268.53,85.5,-0.02076,2e-05,2.51269]
[1779389699531,43.15,77255.1,85.5,-0.02108,2e-05,2.54456]
[1779389699667,43.15,77255.1,85.5,-0.02108,2e-05,2.54456]
[1779389700299,43.15,77228.77,85.5,-0.02171,2e-05,2.60742]
[1779389701299,43.15,77228.77,85.5,-0.02171,2e-05,2.60742]
[1779389702742,43.15,77227.39,85.5,-0.02174,2e-05,2.61128]
[1779389702874,43.15,77227.39,85.5,-0.02174,2e-05,2.61128]
[1779389703945,43.15,77220.73,85.5,-0.0219,2e-05,2.62728]
[1779389705349,43.16,77213.28,85.5,-0.02209,2e-05,2.6458]
[1779389706171,43.16,77208.23,85.5,-0.02221,2e-05,2.65826]
[1779389706913,43.16,77200.12,85.5,-0.02242,2e-05,2.67822]
[1779389707634,43.16,77191.03,85.5,-0.02264,2e-05,2.70067]
[1779389707913,43.16,77191.03,85.5,-0.02264,2e-05,2.70067]
[1779389709566,43.17,77214.91,85.5,-0.02208,2e-05,2.64519]
[1779389710551,43.17,77214.91,85.5,-0.02208,2e-05,2.64519]
[1779389711090,43.18,77215.62,85.5,-0.02209,2e-05,2.64559]
[1779389712502,43.19,77208.51,85.5,-0.02228,2e-05,2.66494]
[1779389712970,43.19,77206.7,85.5,-0.02233,2e-05,2.66953]
[1779389713410,43.19,77206.7,85.5,-0.02233,2e-05,2.66953]
[1779389714535,43.2,77219.31,85.5,-0.02204,2e-05,2.64102]
[1779389714982,43.2,77219.31,85.5,-0.02204,2e-05,2.64102]
[1779389717720,43.2,77227.8,85.5,-0.02184,2e-05,2.62124]
[1779389717841,43.2,77227.8,85.5,-0.02184,2e-05,2.62124]
[1779389718200,43.2,77227.8,85.5,-0.02184,2e-05,2.62124]
[1779389719002,43.2,77225.49,85.5,-0.0219,2e-05,2.62705]
[1779389719895,43.2,77227.32,85.5,-0.02186,2e-05,2.62289]
[1779389721000,43.2,77227.21,85.5,-0.02186,2e-05,2.62341]
[1779389721278,43.2,77227.21,85.5,-0.02186,2e-05,2.62341]
[1779389721698,43.2,77228.47,85.5,-0.02184,2e-05,2.62063]
[1779389722282,43.2,77211.48,85.5,-0.02225,2e-05,2.66193]
[1779389723508,43.21,77197.83,85.5,-0.02259,2e-05,2.69543]
[1779389724319,43.21,77197.83,85.5,-0.02259,2e-05,2.69543]
[1779389725423,43.21,77196.54,85.5,-0.02262,2e-05,2.69872]
[1779389727338,43.21,77189.24,85.5,-0.02281,2e-05,2.71799]
[1779389728474,43.21,77186.68,85.5,-0.02288,2e-05,2.7244]
[1779389730345,43.22,77199.6,85.5,-0.02257,2e-05,2.69377]
[1779389730807,43.22,77195.94,85.5,-0.02266,2e-05,2.70288]
[1779389733354,43.22,77195.84,85.5,-0.02265,2e-05,2.70135]
[1779389734716,43.23,77203.17,85.5,-0.0225,2e-05,2.68587]
[1779389736378,43.24,77206.99,85.5,-0.02242,2e-05,2.67795]
[1779389739339,43.26,77207.88,85.5,-0.02244,2e-05,2.6807]
[1779389740305,43.27,77229.64,85.5,-0.02195,2e-05,2.63123]
[1779389740741,43.27,77229.64,85.5,-0.02195,2e-05,2.63123]
[1779389742727,43.27,77232.72,85.5,-0.02188,2e-05,2.62432]
[1779389743856,43.27,77237.52,85.5,-0.02176,2e-05,2.61306]
[1779389747519,43.29,77235.03,85.5,-0.02186,2e-05,2.62229]
[1779389749873,43.29,77238.07,85.5,-0.02179,2e-05,2.61576]
[1779389750667,43.29,77238.07,85.5,-0.02179,2e-05,2.61576]
[1779389751661,43.29,77215.5,85.5,-0.02234,2e-05,2.6707]
[1779389754287,43.29,77211.44,85.5,-0.02244,2e-05,2.6809]
[1779389754410,43.29,77211.44,85.5,-0.02244,2e-05,2.6809]
[1779389754568,43.29,77211.44,85.5,-0.02244,2e-05,2.6809]
[1779389757112,43.3,77200.37,85.5,-0.02272,2e-05,2.70837]
[1779389758422,43.3,77204.26,85.5,-0.02263,2e-05,2.69893]
[1779389760217,43.3,77210.77,85.5,-0.02247,2e-05,2.68326]
[1779389761643,43.3,77210.85,85.5,-0.02247,2e-05,2.68321]
[1779389762463,43.3,77222.68,85.5,-0.02218,2e-05,2.65475]
[1779389763406,43.3,77222.68,85.5,-0.02218,2e-05,2.65475]
[1779389763432,43.3,77222.68,85.5,-0.02218,2e-05,2.65475]
[1779389764693,43.31,77231.61,85.5,-0.02198,2e-05,2.6351]
[1779389764502,43.31,77250.04,85.5,-0.02154,2e-05,2.59104]
[1779389765986,43.31,77252.46,85.5,-0.02149,2e-05,2.58583]
[1779389767667,43.31,77260.74,85.5,-0.0213,2e-05,2.56656]
[1779389769068,43.31,77263.94,85.5,-0.02123,2e-05,2.55969]
[1779389770670,43.31,77264.17,85.5,-0.02123,2e-05,2.55951]
[1779389773934,43.32,77253.48,85.5,-0.02149,2e-05,2.58614]
[1779389775702,43.32,77252.21,85.5,-0.02153,2e-05,2.58947]
[1779389776776,43.32,77254.96,85.5,-0.02147,2e-05,2.58355]
[1779389778724,43.33,77251.29,85.5,-0.02156,2e-05,2.59286]
[1779389780279,43.33,77254.56,85.5,-0.02149,2e-05,2.5854]
[1779389781731,43.33,77257.95,85.5,-0.02141,2e-05,2.57801]
[1779389782859,43.33,77261.01,85.5,-0.02134,2e-05,2.5711]
[1779389785785,43.34,77266.19,85.5,-0.02123,2e-05,2.55996]
[1779389791694,43.34,77261.85,85.5,-0.02133,2e-05,2.5693]
[1779389797423,43.35,77272.05,85.5,-0.02111,2e-05,2.54679]
[1779389802776,43.36,77265.04,85.5,-0.0213,2e-05,2.56594]
[1779389806805,43.37,77240.02,85.5,-0.0219,2e-05,2.62673]
[1779389811841,43.37,77243.68,85.5,-0.02183,2e-05,2.61915]
[1779389816875,43.38,77251.92,85.5,-0.02164,2e-05,2.60071]
[1779389822500,43.38,77250.55,85.5,-0.02169,2e-05,2.60506]
[1779389823188,43.38,77251.48,85.5,-0.02167,2e-05,2.6034]
[1779389823507,43.38,77251.48,85.5,-0.02167,2e-05,2.6034]
[1779389824530,43.38,77261.32,85.5,-0.02144,2e-05,2.58038]
[1779389824562,43.39,77275.91,85.5,-0.0211,2e-05,2.54645]
[1779389825933,43.39,77266.65,85.5,-0.02132,2e-05,2.56852]
[1779389827752,43.39,77262.34,85.5,-0.02143,2e-05,2.57901]
[1779389829947,43.39,77256.71,85.5,-0.02157,2e-05,2.593]
[1779389830893,43.39,77256.21,85.5,-0.02158,2e-05,2.59449]
[1779389832019,43.39,77258.07,85.5,-0.02154,2e-05,2.59037]
[1779389833292,43.4,77263.1,85.5,-0.02142,2e-05,2.57876]
[1779389838150,43.4,77258.35,85.5,-0.02155,2e-05,2.59157]
[1779389839553,43.4,77257.77,85.5,-0.02157,2e-05,2.59355]
[1779389840144,43.41,77248.88,85.5,-0.02178,2e-05,2.615]
[1779389846087,43.41,77250.38,85.5,-0.02177,2e-05,2.61302]
[1779389847955,43.41,77250.87,85.5,-0.02176,2e-05,2.61211]
[1779389850999,43.42,77264.55,85.5,-0.02144,2e-05,2.58043]
[1779389857689,43.42,77256.52,85.5,-0.02162,2e-05,2.59829]
[1779389859584,43.43,77272.5,85.5,-0.02126,2e-05,2.56173]
[1779389862601,43.43,77269.87,85.5,-0.02133,2e-05,2.5686]
[1779389868242,43.44,77281.41,85.5,-0.02108,2e-05,2.54405]
[1779389873277,43.45,77278.24,85.5,-0.02117,2e-05,2.55335]
[1779389878312,43.46,77271.62,85.5,-0.02135,2e-05,2.57066]
[1779389883349,43.46,77270.61,85.5,-0.02138,2e-05,2.57442]
[1779389888383,43.47,77270.89,85.5,-0.0214,2e-05,2.5758]
[1779389891839,43.47,77269.81,85.5,-0.02143,2e-05,2.57901]
[1779389894754,43.48,77273.77,85.5,-0.02135,2e-05,2.57068]
[1779389900519,43.49,77275.85,85.5,-0.02132,2e-05,2.56823]
[1779389906524,43.5,77269.53,85.5,-0.02149,2e-05,2.58533]
[1779389908546,43.5,77255.94,85.5,-0.02182,2e-05,2.61819]
[1779389913591,43.51,77258.86,85.5,-0.02174,2e-05,2.60929]
[1779389919623,43.51,77266.14,85.5,-0.02158,2e-05,2.594]
[1779389924659,43.52,77282.38,85.5,-0.02122,2e-05,2.55735]
[1779389927882,43.52,77283.28,85.5,-0.0212,2e-05,2.55596]
[1779389927680,43.52,77295.16,85.5,-0.02093,2e-05,2.52864]
[1779389928441,43.52,77295.16,85.5,-0.02093,2e-05,2.52864]
[1779389928688,43.52,77295.32,85.5,-0.02092,2e-05,2.52773]
[1779389930904,43.52,77294.56,85.5,-0.02094,2e-05,2.52895]
[1779389932273,43.52,77295.03,85.5,-0.02091,2e-05,2.52676]
[1779389932716,43.51,77297.14,85.5,-0.02086,2e-05,2.52133]
[1779389937751,43.52,77296.74,85.5,-0.02089,2e-05,2.52435]
[1779389942786,43.53,77298.04,85.5,-0.02088,2e-05,2.52336]
[1779389944804,43.53,77279.45,85.5,-0.02132,2e-05,2.56748]
[1779389949839,43.54,77272.71,85.5,-0.02149,2e-05,2.5849]
[1779389951853,43.54,77286.75,85.5,-0.02117,2e-05,2.55256]
[1779389956869,43.55,77290.95,85.5,-0.02109,2e-05,2.54416]
[1779389961922,43.56,77293.38,85.5,-0.02105,2e-05,2.54072]
[1779389962912,43.56,77293.38,85.5,-0.02105,2e-05,2.54072]
[1779389967965,43.57,77295.64,85.5,-0.02102,2e-05,2.53771]
[1779389969685,43.57,77295.64,85.5,-0.02102,2e-05,2.53771]
[1779389975017,43.58,77298.29,85.5,-0.02096,2e-05,2.5313]
[1779389980053,43.59,77299.34,85.5,-0.02096,2e-05,2.53077]
[1779389981965,43.59,77299.34,85.5,-0.02096,2e-05,2.53077]
[1779389992141,43.61,77298.73,85.5,-0.02102,2e-05,2.53667]
[1779389997209,43.61,77298.51,85.5,-0.02104,2e-05,2.53865]
[1779389998988,43.61,77301.01,85.5,-0.02099,2e-05,2.53357]
[1779389998989,43.62,77308.55,85.5,-0.02082,2e-05,2.51651]
[1779389999368,43.62,77308.55,85.5,-0.02082,2e-05,2.51651]
[1779390000876,43.61,77317.87,85.5,-0.0206,2e-05,2.49453]
[1779390001459,43.61,77318.03,85.5,-0.02059,2e-05,2.49366]
[1779390001459,43.61,77318.03,85.5,-0.02059,2e-05,2.49366]
[1779390003231,43.61,77298.28,85.5,-0.02104,2e-05,2.53871]
[1779390004435,43.61,77301.25,85.5,-0.02096,2e-05,2.53127]
[1779390004491,43.6,77301.65,85.5,-0.02094,2e-05,2.52918]
[1779390010621,43.61,77311.71,85.5,-0.02073,2e-05,2.50783]
[1779390010700,43.61,77317.83,85.5,-0.02059,2e-05,2.49419]
[1779390012355,43.61,77318.18,85.5,-0.02059,2e-05,2.49339]
[1779390019372,43.59,77322.06,85.5,-0.02046,2e-05,2.48047]
[1779390024409,43.58,77319.26,85.5,-0.02049,2e-05,2.48393]
[1779390029174,43.57,77312.31,85.5,-0.02063,2e-05,2.49783]
[1779390029445,43.58,77310.38,85.5,-0.02068,2e-05,2.50268]
[1779390034480,43.58,77310.39,85.5,-0.02068,2e-05,2.50178]
[1779390035364,43.58,77310.39,85.5,-0.02068,2e-05,2.50178]
[1779390035582,43.58,77310.39,85.5,-0.02068,2e-05,2.50178]
[1779390035599,43.59,77310.51,85.5,-0.02068,2e-05,2.50191]
[1779390038891,43.58,77307.93,85.5,-0.02073,2e-05,2.50675]
[1779390038921,43.58,77307.93,85.5,-0.02073,2e-05,2.50675]
[1779390040346,43.58,77307.41,85.5,-0.02073,2e-05,2.50685]
[1779390041538,43.57,77310.72,85.5,-0.02065,2e-05,2.49869]
[1779390046637,43.56,77327.79,85.5,-0.02024,2e-05,2.45729]
[1779390047804,43.56,77326.56,85.5,-0.02026,2e-05,2.45962]
[1779390053619,43.55,77329.75,85.5,-0.02016,2e-05,2.44914]
[1779390058654,43.54,77326.41,85.5,-0.02021,2e-05,2.45446]
[1779390063691,43.53,77340.38,85.5,-0.01988,2e-05,2.42076]
[1779390068726,43.52,77340.33,85.5,-0.01986,2e-05,2.419]
[1779390070918,43.52,77330.54,85.5,-0.02008,2e-05,2.44066]
[1779390070932,43.52,77317.67,85.5,-0.02036,2e-05,2.46986]
[1779390071973,43.52,77317.67,85.5,-0.02036,2e-05,2.46986]
[1779390077991,43.51,77325.46,85.5,-0.02016,2e-05,2.4494]
[1779390078193,43.5,77327.51,85.5,-0.02011,2e-05,2.44387]
[1779390078221,43.5,77327.51,85.5,-0.02011,2e-05,2.44387]
[1779390078252,43.5,77327.51,85.5,-0.02011,2e-05,2.44387]
[1779390080374,43.5,77335.37,85.5,-0.01993,2e-05,2.42573]
[1779390084029,43.5,77339.1,85.5,-0.01984,2e-05,2.41622]
[1779390084163,43.5,77339.86,85.5,-0.01982,2e-05,2.41415]
[1779390085455,43.49,77342.54,85.5,-0.01975,2e-05,2.40778]
[1779390090916,43.48,77341.22,85.5,-0.01976,2e-05,2.40861]
[1779390093712,43.48,77344.15,85.5,-0.01967,2e-05,2.39856]
[1779390093741,43.48,77344.15,85.5,-0.01967,2e-05,2.39856]
[1779390095142,43.48,77348.55,85.5,-0.01956,2e-05,2.38777]
[1779390100989,43.47,77348.34,85.5,-0.01955,2e-05,2.38637]
[1779390102176,43.47,77348.38,85.5,-0.01955,2e-05,2.38598]
[1779390104516,43.47,77348.49,85.5,-0.01954,2e-05,2.38513]
[1779390104544,43.47,77348.49,85.5,-0.01954,2e-05,2.38513]
[1779390113110,43.45,77346.24,85.5,-0.01956,2e-05,2.38775]
[1779390113134,43.45,77346.24,85.5,-0.01956,2e-05,2.38775]
[1779390115103,43.45,77361.86,85.5,-0.01922,2e-05,2.35232]
[1779390118403,43.45,77367.73,85.5,-0.01909,2e-05,2.33875]
[1779390118858,43.45,77367.73,85.5,-0.01909,2e-05,2.33875]
[1779390124984,43.44,77375.62,85.5,-0.01891,2e-05,2.32058]
[1779390130553,43.44,77379.18,85.5,-0.01882,2e-05,2.31174]
[1779390130560,43.44,77379.18,85.5,-0.01882,2e-05,2.31174]
[1779390132565,43.44,77374.05,85.5,-0.01893,2e-05,2.32254]
[1779390133359,43.44,77374.26,85.5,-0.01892,2e-05,2.32188]
[1779390133446,43.44,77374.26,85.5,-0.01892,2e-05,2.32188]
[1779390133593,43.44,77374.26,85.5,-0.01892,2e-05,2.32188]
[1779390133887,43.44,77374.26,85.5,-0.01892,2e-05,2.32188]
[1779390134635,43.44,77390.99,85.5,-0.01857,2e-05,2.2853]
[1779390135487,43.44,77390.99,85.5,-0.01857,2e-05,2.2853]
[1779390136446,43.43,77396.68,85.5,-0.01845,2e-05,2.27295]
[1779390137093,43.43,77396.68,85.5,-0.01845,2e-05,2.27295]
[1779390137122,43.43,77408.3,85.5,-0.01821,2e-05,2.24799]
[1779390137260,43.43,77408.3,85.5,-0.01821,2e-05,2.24799]
[1779390137539,43.43,77408.3,85.5,-0.01821,2e-05,2.24799]
[1779390137800,43.43,77408.3,85.5,-0.01821,2e-05,2.24799]
[1779390137945,43.43,77408.3,85.5,-0.01821,2e-05,2.24799]
[1779390139083,43.43,77406.64,85.5,-0.01824,2e-05,2.25152]
[1779390142091,43.43,77403.75,85.5,-0.0183,2e-05,2.25747]
[1779390142711,43.43,77404.19,85.5,-0.01828,2e-05,2.25502]
[1779390144100,43.43,77409.25,85.5,-0.01817,2e-05,2.24426]
[1779390145766,43.43,77417.2,85.5,-0.01801,2e-05,2.22735]
[1779390146130,43.43,77417.2,85.5,-0.01801,2e-05,2.22735]
[1779390146362,43.42,77414.7,85.5,-0.01806,2e-05,2.23205]
[1779390151814,43.42,77405.25,85.5,-0.01824,2e-05,2.25108]
[1779390151815,43.42,77405.25,85.5,-0.01824,2e-05,2.25108]
[1779390153895,43.42,77393.5,85.5,-0.01846,2e-05,2.27331]
[1779390155967,43.42,77385.69,85.5,-0.01862,2e-05,2.28988]
[1779390156067,43.42,77385.69,85.5,-0.01862,2e-05,2.28988]
[1779390156184,43.42,77385.69,85.5,-0.01862,2e-05,2.28988]
[1779390156544,43.42,77385.22,85.5,-0.01863,2e-05,2.29077]
[1779390156550,43.42,77361.74,85.5,-0.01912,2e-05,2.34172]
[1779390157282,43.42,77361.74,85.5,-0.01912,2e-05,2.34172]
[1779390158955,43.41,77351.65,85.5,-0.01934,2e-05,2.36372]
[1779390160669,43.41,77351.97,85.5,-0.01932,2e-05,2.36249]
[1779390162682,43.41,77351.53,85.5,-0.01933,2e-05,2.36294]
[1779390164825,43.41,77351.91,85.5,-0.01932,2e-05,2.36158]
[1779390165685,43.41,77353.04,85.5,-0.01929,2e-05,2.35883]
[1779390171528,43.4,77355.24,85.5,-0.01923,2e-05,2.35222]
[1779390172605,43.4,77355.24,85.5,-0.01923,2e-05,2.35222]
[1779390178577,43.39,77354.56,85.5,-0.01922,2e-05,2.35194]
[1779390180704,43.39,77349.63,85.5,-0.01933,2e-05,2.36256]
[1779390186634,43.38,77364.23,85.5,-0.019,2e-05,2.32859]
[1779390191671,43.38,77367.7,85.5,-0.01891,2e-05,2.32002]
[1779390196706,43.37,77369.16,85.5,-0.01887,2e-05,2.31585]
[1779390199846,43.37,77369.23,85.5,-0.01887,2e-05,2.31531]
[1779390200210,43.37,77369.23,85.5,-0.01887,2e-05,2.31531]
[1779390200875,43.37,77374.13,85.5,-0.01876,2e-05,2.30447]
[1779390206776,43.37,77383.32,85.5,-0.01856,2e-05,2.28356]
[1779390211812,43.36,77394.29,85.5,-0.01831,2e-05,2.25677]
[1779390217863,43.36,77389.26,85.5,-0.0184,2e-05,2.26691]
[1779390220608,43.36,77391.7,85.5,-0.01835,2e-05,2.26148]
[1779390225920,43.36,77394.67,85.5,-0.01828,2e-05,2.2546]
[1779390230954,43.36,77390.46,85.5,-0.01837,2e-05,2.26312]
[1779390235997,43.35,77389.96,85.5,-0.01837,2e-05,2.26366]
[1779390241036,43.35,77384.16,85.5,-0.01849,2e-05,2.27557]
[1779390243959,43.35,77384.34,85.5,-0.01848,2e-05,2.27494]
[1779390244105,43.35,77384.34,85.5,-0.01848,2e-05,2.27494]
[1779390251107,43.35,77391.1,85.5,-0.01833,2e-05,2.25952]
[1779390256143,43.34,77390.84,85.5,-0.01833,2e-05,2.25958]
[1779390261179,43.34,77389.02,85.5,-0.01836,2e-05,2.26284]
[1779390266219,43.34,77379.41,85.5,-0.01856,2e-05,2.28285]
[1779390269834,43.34,77369.4,85.5,-0.01876,2e-05,2.30402]
[1779390269862,43.34,77369.4,85.5,-0.01876,2e-05,2.30402]
[1779390275282,43.33,77361.42,85.5,-0.0189,2e-05,2.31758]
[1779390278303,43.33,77348.86,85.5,-0.01916,2e-05,2.34447]
[1779390281877,43.33,77348.69,85.5,-0.01916,2e-05,2.34436]
[1779390287375,43.32,77355.4,85.5,-0.019,2e-05,2.32807]
[1779390292410,43.31,77342.54,85.5,-0.01927,2e-05,2.35522]
[1779390296527,43.31,77337.86,85.5,-0.01936,2e-05,2.36478]
[1779390296914,43.31,77337.86,85.5,-0.01936,2e-05,2.36478]
[1779390299461,43.31,77316.11,85.5,-0.01983,2e-05,2.41216]
[1779390301610,43.3,77315.3,85.5,-0.01984,2e-05,2.41362]
[1779390301627,43.3,77315.3,85.5,-0.01984,2e-05,2.41362]
[1779390301633,43.3,77315.3,85.5,-0.01984,2e-05,2.41362]
[1779390301661,43.3,77315.3,85.5,-0.01984,2e-05,2.41362]
[1779390301956,43.3,77315.3,85.5,-0.01984,2e-05,2.41362]
[1779390301982,43.3,77315.3,85.5,-0.01984,2e-05,2.41362]
[1779390305373,43.3,77326.86,85.5,-0.01957,2e-05,2.38635]
[1779390305389,43.3,77326.86,85.5,-0.01957,2e-05,2.38635]
[1779390305922,43.3,77326.86,85.5,-0.01957,2e-05,2.38635]
[1779390306936,43.3,77327.53,85.5,-0.01956,2e-05,2.38455]
[1779390307982,43.3,77335.65,85.5,-0.01938,2e-05,2.36618]
[1779390313262,43.29,77344.68,85.5,-0.01917,2e-05,2.34504]
[1779390317285,43.29,77341.04,85.5,-0.01924,2e-05,2.35214]
[1779390317491,43.29,77341.65,85.5,-0.01922,2e-05,2.35056]
[1779390318463,43.28,77350.32,85.5,-0.01903,2e-05,2.33124]
[1779390319479,43.28,77359.93,85.5,-0.01883,2e-05,2.31003]
[1779390324636,43.28,77368.56,85.5,-0.01864,2e-05,2.2905]
[1779390329671,43.28,77366.59,85.5,-0.01867,2e-05,2.29416]
[1779390334707,43.27,77370.72,85.5,-0.01856,2e-05,2.28193]
[1779390339741,43.27,77376.53,85.5,-0.01844,2e-05,2.26894]
[1779390344776,43.27,77382.12,85.5,-0.01832,2e-05,2.25651]
[1779390346622,43.27,77382.0,85.5,-0.01832,2e-05,2.2567]
[1779390351826,43.27,77382.62,85.5,-0.0183,2e-05,2.25501]
[1779390356861,43.27,77379.59,85.5,-0.01836,2e-05,2.26117]
[1779390358665,43.27,77379.59,85.5,-0.01836,2e-05,2.26117]
[1779390358875,43.27,77379.16,85.5,-0.01837,2e-05,2.26194]
[1779390364316,43.25,77388.47,85.5,-0.01815,2e-05,2.23921]
[1779390369952,43.23,77393.95,85.5,-0.01799,2e-05,2.22294]
[1779390374987,43.22,77393.87,85.5,-0.01796,2e-05,2.21985]
[1779390380023,43.2,77386.97,85.5,-0.01807,2e-05,2.23118]
[1779390385424,43.19,77383.17,85.5,-0.01812,2e-05,2.2359]
[1779390391100,43.17,77384.65,85.5,-0.01803,2e-05,2.22606]
[1779390396015,43.16,77390.48,85.5,-0.01789,2e-05,2.2111]
[1779390401177,43.14,77392.47,85.5,-0.01781,2e-05,2.20314]
[1779390406212,43.13,77393.29,85.5,-0.01777,2e-05,2.19834]
[1779390411256,43.11,77393.77,85.5,-0.01773,2e-05,2.19429]
[1779390416237,43.1,77393.86,85.5,-0.0177,2e-05,2.19169]
[1779390416352,43.1,77374.37,85.5,-0.01809,2e-05,2.23234]
[1779390416646,43.1,77374.37,85.5,-0.01809,2e-05,2.23234]
[1779390417300,43.1,77340.94,85.5,-0.01879,2e-05,2.30389]
[1779390417694,43.1,77340.94,85.5,-0.01879,2e-05,2.30389]
[1779390418280,43.1,77340.94,85.5,-0.01879,2e-05,2.30389]
[1779390418296,43.1,77340.94,85.5,-0.01879,2e-05,2.30389]
[1779390418370,43.1,77341.17,85.5,-0.01877,2e-05,2.3027]
[1779390418725,43.1,77341.17,85.5,-0.01877,2e-05,2.3027]
[1779390418886,43.1,77341.17,85.5,-0.01877,2e-05,2.3027]
[1779390419314,43.09,77344.79,85.5,-0.01869,2e-05,2.29399]
[1779390419820,43.09,77344.79,85.5,-0.01869,2e-05,2.29399]
[1779390419824,43.09,77344.79,85.5,-0.01869,2e-05,2.29399]
[1779390420374,43.09,77344.79,85.5,-0.01869,2e-05,2.29399]
[1779390420321,43.09,77344.23,85.5,-0.01869,2e-05,2.29441]
[1779390420976,43.09,77344.23,85.5,-0.01869,2e-05,2.29441]
[1779390420980,43.09,77344.23,85.5,-0.01869,2e-05,2.29441]
[1779390421328,43.09,77343.09,85.5,-0.01872,2e-05,2.29675]
[1779390426400,43.07,77344.46,85.5,-0.01865,2e-05,2.2898]
[1779390428631,43.06,77333.66,85.5,-0.01886,2e-05,2.31104]
[1779390430402,43.06,77334.16,85.5,-0.01884,2e-05,2.30912]
[1779390436437,43.03,77347.61,85.5,-0.0185,2e-05,2.27437]
[1779390441027,43.02,77349.09,85.5,-0.01844,2e-05,2.26816]
[1779390441386,43.02,77349.09,85.5,-0.01844,2e-05,2.26816]
[1779390441913,43.02,77353.37,85.5,-0.01834,2e-05,2.25817]
[1779390442842,43.01,77356.28,85.5,-0.01828,2e-05,2.25119]
[1779390448523,43.0,77365.95,85.5,-0.01804,2e-05,2.22644]
[1779390453900,42.98,77370.85,85.5,-0.01789,2e-05,2.21075]
[1779390453905,42.98,77370.85,85.5,-0.01789,2e-05,2.21075]
[1779390454406,42.98,77370.85,85.5,-0.01789,2e-05,2.21075]
[1779390459601,42.96,77364.79,85.5,-0.01798,2e-05,2.21922]
[1779390464635,42.95,77368.3,85.5,-0.01787,2e-05,2.20862]
[1779390466609,42.95,77368.15,85.5,-0.01787,2e-05,2.20833]
[1779390468317,42.94,77372.16,85.5,-0.01778,2e-05,2.19863]
[1779390473699,42.93,77379.74,85.5,-0.01759,2e-05,2.17924]
[1779390478734,42.91,77375.43,85.5,-0.01765,2e-05,2.18549]
[1779390483768,42.9,77379.75,85.5,-0.01754,2e-05,2.1736]
[1779390488703,42.89,77380.27,85.5,-0.0175,2e-05,2.16983]
[1779390493839,42.88,77394.8,85.5,-0.01719,2e-05,2.13715]
[1779390499353,42.87,77400.29,85.5,-0.01707,2e-05,2.12393]
[1779390499547,42.87,77416.07,85.5,-0.01675,2e-05,2.09074]
[1779390500067,42.87,77434.24,85.5,-0.0164,2e-05,2.05397]
[1779390505081,42.86,77436.48,85.5,-0.01635,2e-05,2.04817]
[1779390510962,42.85,77445.64,85.5,-0.01615,2e-05,2.02764]
[1779390515998,42.84,77450.39,85.5,-0.01603,2e-05,2.01434]
[1779390519021,42.84,77470.11,85.5,-0.01566,2e-05,1.97485]
[1779390524056,42.84,77474.21,85.5,-0.01558,2e-05,1.96595]
[1779390529091,42.83,77468.48,85.5,-0.01568,2e-05,1.97616]
[1779390530846,42.83,77468.63,85.5,-0.01567,2e-05,1.97568]
[1779390535497,42.83,77463.02,85.5,-0.01577,2e-05,1.98586]
[1779390541175,42.82,77450.32,85.5,-0.01599,2e-05,2.00927]
[1779390546212,42.81,77451.98,85.5,-0.01594,2e-05,2.00468]
[1779390551247,42.81,77453.37,85.5,-0.01591,2e-05,2.00066]
[1779390556282,42.8,77451.84,85.5,-0.01592,2e-05,2.00248]
[1779390561317,42.8,77452.73,85.5,-0.0159,2e-05,1.99951]
[1779390566352,42.79,77447.05,85.5,-0.01599,2e-05,2.0095]
[1779390571387,42.78,77451.74,85.5,-0.01587,2e-05,1.99645]
[1779390572932,42.78,77453.67,85.5,-0.01583,2e-05,1.9924]
[1779390574095,42.78,77455.07,85.5,-0.01581,2e-05,1.98942]
[1779390576541,42.78,77454.98,85.5,-0.0158,2e-05,1.98915]
[1779390582465,42.77,77458.43,85.5,-0.01573,2e-05,1.98091]
[1779390587501,42.77,77459.74,85.5,-0.01569,2e-05,1.97736]
[1779390592535,42.76,77469.79,85.5,-0.0155,2e-05,1.95674]
[1779390597570,42.76,77463.58,85.5,-0.01561,2e-05,1.968]
[1779390601599,42.76,77480.75,85.5,-0.01529,2e-05,1.93412]
[1779390605413,42.75,77477.45,85.5,-0.01535,2e-05,1.94013]
[1779390605440,42.75,77477.45,85.5,-0.01535,2e-05,1.94013]
[1779390611683,42.75,77476.77,85.5,-0.01535,2e-05,1.94058]
[1779390617258,42.75,77481.39,85.5,-0.01526,2e-05,1.93125]
[1779390622762,42.75,77492.01,85.5,-0.01507,2e-05,1.91048]
[1779390627797,42.74,77480.57,85.5,-0.01527,2e-05,1.93188]
[1779390632832,42.74,77488.03,85.5,-0.01511,2e-05,1.91469]
[1779390637867,42.74,77489.09,85.5,-0.01509,2e-05,1.9123]
[1779390639881,42.74,77498.61,85.5,-0.01492,2e-05,1.89409]
[1779390642903,42.74,77502.41,85.5,-0.01485,2e-05,1.88679]
[1779390644641,42.74,77502.41,85.5,-0.01485,2e-05,1.88679]
[1779390648680,42.74,77506.4,85.5,-0.01478,2e-05,1.87921]
[1779390653981,42.74,77506.47,85.5,-0.01478,2e-05,1.87899]
[1779390658009,42.74,77486.57,85.5,-0.01513,2e-05,1.91665]
[1779390663045,42.74,77493.71,85.5,-0.015,2e-05,1.90266]
[1779390668094,42.73,77488.35,85.5,-0.01509,2e-05,1.91256]
[1779390670994,42.73,77486.71,85.5,-0.01512,2e-05,1.91553]
[1779390673934,42.73,77482.26,85.5,-0.0152,2e-05,1.92381]
[1779390679171,42.73,77479.49,85.5,-0.01524,2e-05,1.92852]
[1779390684206,42.73,77479.25,85.5,-0.01524,2e-05,1.92847]
[1779390688724,42.72,77479.24,85.5,-0.01524,2e-05,1.92819]
[1779390689242,42.72,77498.72,85.5,-0.01489,2e-05,1.89089]
[1779390694277,42.72,77502.36,85.5,-0.01481,2e-05,1.88151]
[1779390699313,42.72,77507.28,85.5,-0.01472,2e-05,1.87217]
[1779390704349,42.72,77508.94,85.5,-0.01469,2e-05,1.86906]
[1779390709383,42.72,77509.01,85.5,-0.01469,2e-05,1.86892]
[1779390714419,42.72,77507.21,85.5,-0.01472,2e-05,1.87227]
[1779390718446,42.72,77492.55,85.5,-0.01498,2e-05,1.89982]
[1779390723482,42.72,77485.89,85.5,-0.01509,2e-05,1.91211]
[1779390728517,42.72,77488.56,85.5,-0.01504,2e-05,1.9066]
[1779390733552,42.72,77493.73,85.5,-0.01495,2e-05,1.89649]
[1779390739594,42.72,77494.1,85.5,-0.01494,2e-05,1.8955]
[1779390744629,42.71,77490.9,85.5,-0.01499,2e-05,1.90134]
[1779390749664,42.71,77492.65,85.5,-0.01496,2e-05,1.89775]
[1779390754699,42.71,77493.28,85.5,-0.01493,2e-05,1.89387]
[1779390759736,42.71,77493.24,85.5,-0.01493,2e-05,1.89376]
[1779390764769,42.71,77490.27,85.5,-0.01498,2e-05,1.89918]
[1779390769805,42.71,77493.69,85.5,-0.01491,2e-05,1.89238]
[1779390774842,42.71,77492.28,85.5,-0.01494,2e-05,1.89485]
[1779390779877,42.71,77495.26,85.5,-0.01488,2e-05,1.88904]
[1779390784912,42.71,77506.39,85.5,-0.01469,2e-05,1.86798]
[1779390789947,42.71,77507.2,85.5,-0.01467,2e-05,1.86648]
[1779390794985,42.71,77510.29,85.5,-0.01462,2e-05,1.86073]
[1779390800023,42.71,77513.02,85.5,-0.01457,2e-05,1.85571]
[1779390805058,42.71,77526.03,85.5,-0.01435,2e-05,1.83175]
[1779390810093,42.71,77525.27,85.5,-0.01437,2e-05,1.83346]
[1779390815128,42.71,77524.1,85.5,-0.01437,2e-05,1.83355]
[1779390822181,42.71,77517.1,85.5,-0.0145,2e-05,1.84685]
[1779390827217,42.71,77515.32,85.5,-0.01453,2e-05,1.85033]
[1779390832252,42.71,77503.51,85.5,-0.01473,2e-05,1.87238]
[1779390837287,42.71,77504.84,85.5,-0.01471,2e-05,1.86985]
[1779390842323,42.71,77500.06,85.5,-0.01479,2e-05,1.87877]
[1779390845357,42.71,77474.68,85.5,-0.01524,2e-05,1.92689]
[1779390850392,42.71,77468.84,85.5,-0.01534,2e-05,1.93753]
[1779390854964,42.71,77466.79,85.5,-0.01537,2e-05,1.9411]
[1779390854980,42.71,77466.79,85.5,-0.01537,2e-05,1.9411]
[1779390855427,42.71,77466.79,85.5,-0.01537,2e-05,1.94083]
[1779390855997,42.71,77466.79,85.5,-0.01537,2e-05,1.94083]
[1779390856030,42.71,77466.79,85.5,-0.01537,2e-05,1.94083]
[1779390856434,42.71,77466.69,85.5,-0.01538,2e-05,1.94151]
[1779390861469,42.71,77466.85,85.5,-0.01537,2e-05,1.94055]
[1779390866504,42.7,77466.68,85.5,-0.01537,2e-05,1.94026]
[1779390871539,42.7,77463.9,85.5,-0.01539,2e-05,1.94253]
[1779390876574,42.7,77464.45,85.5,-0.01537,2e-05,1.94083]
[1779390884631,42.69,77464.71,85.5,-0.01536,2e-05,1.93928]
[1779390889666,42.69,77470.44,85.5,-0.01525,2e-05,1.92761]
[1779390894701,42.69,77474.27,85.5,-0.01518,2e-05,1.91971]
[1779390899736,42.68,77474.99,85.5,-0.01516,2e-05,1.91788]
[1779390904775,42.68,77483.64,85.5,-0.015,2e-05,1.90099]
[1779390912831,42.68,77481.77,85.5,-0.01503,2e-05,1.90408]
[1779390917866,42.68,77481.44,85.5,-0.01504,2e-05,1.90437]
[1779390922901,42.68,77480.06,85.5,-0.01506,2e-05,1.90672]
[1779390927936,42.67,77479.75,85.5,-0.01506,2e-05,1.90702]
[1779390932972,42.67,77477.61,85.5,-0.01508,2e-05,1.90836]
[1779390938007,42.67,77462.56,85.5,-0.01534,2e-05,1.93691]
[1779390944049,42.67,77462.45,85.5,-0.01534,2e-05,1.93646]
[1779390948701,42.67,77470.96,85.5,-0.01518,2e-05,1.91977]
[1779390949222,42.67,77472.69,85.5,-0.01515,2e-05,1.91637]
[1779390955125,42.66,77468.77,85.5,-0.01522,2e-05,1.92336]
[1779390960161,42.66,77468.2,85.5,-0.01522,2e-05,1.92402]
[1779390966216,42.66,77466.51,85.5,-0.01525,2e-05,1.92674]
[1779390973460,42.66,77464.2,85.5,-0.01529,2e-05,1.93089]
[1779390973954,42.66,77464.2,85.5,-0.01529,2e-05,1.93089]
[1779390974462,42.66,77462.72,85.5,-0.01531,2e-05,1.93323]
[1779390980303,42.65,77462.62,85.5,-0.01531,2e-05,1.93278]
[1779390985338,42.65,77462.71,85.5,-0.0153,2e-05,1.93207]
[1779390991380,42.65,77462.76,85.5,-0.01527,2e-05,1.92886]
[1779390996415,42.64,77463.47,85.5,-0.01525,2e-05,1.9269]
[1779391001450,42.64,77462.54,85.5,-0.01527,2e-05,1.92817]
[1779391006485,42.64,77468.61,85.5,-0.01515,2e-05,1.91606]
[1779391011521,42.64,77480.86,85.5,-0.01493,2e-05,1.89239]
[1779391014541,42.64,77464.56,85.5,-0.01522,2e-05,1.9234]
[1779391019577,42.64,77462.69,85.5,-0.01525,2e-05,1.9265]
[1779391024612,42.63,77467.34,85.5,-0.01516,2e-05,1.91712]
[1779391029780,42.63,77465.87,85.5,-0.01519,2e-05,1.91963]
[1779391035688,42.63,77449.73,85.5,-0.01547,2e-05,1.94995]
[1779391040724,42.62,77458.41,85.5,-0.01531,2e-05,1.93248]
[1779391045759,42.62,77460.14,85.5,-0.01527,2e-05,1.92865]
[1779391050794,42.62,77460.44,85.5,-0.01526,2e-05,1.92761]
[1779391055829,42.62,77460.4,85.5,-0.01524,2e-05,1.92479]
[1779391060864,42.62,77452.35,85.5,-0.01538,2e-05,1.9399]
[1779391065899,42.61,77453.78,85.5,-0.01535,2e-05,1.9366]
[1779391070934,42.61,77460.82,85.5,-0.01522,2e-05,1.92249]
[1779391077130,42.61,77460.68,85.5,-0.01522,2e-05,1.92244]
[1779391078202,42.61,77474.03,85.5,-0.01498,2e-05,1.89659]
[1779391078991,42.61,77489.78,85.5,-0.0147,2e-05,1.86682]
[1779391084027,42.61,77500.55,85.5,-0.01451,2e-05,1.84673]
[1779391089062,42.61,77497.02,85.5,-0.01458,2e-05,1.85362]
[1779391094096,42.61,77496.96,85.5,-0.01458,2e-05,1.85396]
[1779391100139,42.61,77499.21,85.5,-0.01455,2e-05,1.85004]
[1779391104167,42.61,77511.36,85.5,-0.01434,2e-05,1.82772]
[1779391109202,42.62,77515.01,85.5,-0.01428,2e-05,1.82148]
[1779391114237,42.62,77514.99,85.5,-0.01427,2e-05,1.81964]
[1779391119271,42.62,77513.78,85.5,-0.01429,2e-05,1.82235]
[1779391124307,42.62,77514.21,85.5,-0.01429,2e-05,1.82205]
[1779391129342,42.62,77515.06,85.5,-0.01428,2e-05,1.82097]
[1779391134377,42.63,77514.87,85.5,-0.01429,2e-05,1.82179]
[1779391139412,42.63,77507.34,85.5,-0.01442,2e-05,1.83607]
[1779391143445,42.63,77492.67,85.5,-0.01468,2e-05,1.86366]
[1779391148480,42.63,77490.47,85.5,-0.01471,2e-05,1.86788]
[1779391153516,42.63,77491.79,85.5,-0.01469,2e-05,1.86545]
[1779391158551,42.63,77493.15,85.5,-0.01467,2e-05,1.86299]
[1779391163586,42.63,77499.96,85.5,-0.01455,2e-05,1.85043]
[1779391166335,42.63,77500.18,85.5,-0.01455,2e-05,1.8501]
[1779391166340,42.63,77500.18,85.5,-0.01455,2e-05,1.8501]
[1779391166607,42.63,77500.55,85.5,-0.01454,2e-05,1.84945]
[1779391171643,42.65,77507.93,85.5,-0.01443,2e-05,1.83654]
[1779391172306,42.65,77507.93,85.5,-0.01443,2e-05,1.83654]
[1779391173154,42.65,77507.93,85.5,-0.01443,2e-05,1.83654]
[1779391173157,42.65,77507.93,85.5,-0.01443,2e-05,1.83654]
[1779391173245,42.65,77509.12,85.5,-0.01442,2e-05,1.83566]
[1779391178569,42.66,77510.81,85.5,-0.01439,2e-05,1.83283]
[1779391183727,42.66,77521.73,85.5,-0.01421,2e-05,1.81328]
[1779391188761,42.66,77524.75,85.5,-0.01417,2e-05,1.8083]
[1779391193797,42.66,77527.83,85.5,-0.01412,2e-05,1.80325]
[1779391198833,42.67,77528.38,85.5,-0.01412,2e-05,1.80288]
[1779391203868,42.67,77538.12,85.5,-0.01396,2e-05,1.78587]
[1779391208903,42.68,77532.17,85.5,-0.01407,2e-05,1.7974]
[1779391213939,42.68,77534.4,85.5,-0.01403,2e-05,1.79398]
[1779391218974,42.68,77526.91,85.5,-0.01417,2e-05,1.80821]
[1779391221997,42.68,77507.54,85.5,-0.0145,2e-05,1.8442]
[1779391228043,42.68,77508.51,85.5,-0.01448,2e-05,1.84269]
[1779391234083,42.69,77508.31,85.5,-0.01447,2e-05,1.84094]
[1779391239117,42.69,77511.03,85.5,-0.01443,2e-05,1.83615]
[1779391244153,42.69,77520.78,85.5,-0.01426,2e-05,1.81848]
[1779391249199,42.69,77517.19,85.5,-0.01433,2e-05,1.82545]
[1779391249228,42.69,77517.19,85.5,-0.01433,2e-05,1.82545]
[1779391249697,42.69,77512.76,85.5,-0.01441,2e-05,1.8338]
[1779391255238,42.69,77512.9,85.5,-0.01441,2e-05,1.83395]
[1779391260273,42.69,77513.63,85.5,-0.0144,2e-05,1.83289]
[1779391265309,42.7,77504.52,85.5,-0.01456,2e-05,1.85023]
[1779391268330,42.7,77517.5,85.5,-0.01434,2e-05,1.82634]
[1779391272917,42.7,77517.82,85.5,-0.01433,2e-05,1.82609]
[1779391275522,42.7,77519.35,85.5,-0.01431,2e-05,1.82353]
[1779391281421,42.7,77525.02,85.5,-0.01422,2e-05,1.81367]
[1779391286457,42.71,77519.56,85.5,-0.01432,2e-05,1.82418]
[1779391292499,42.71,77519.08,85.5,-0.01431,2e-05,1.82319]
[1779391297534,42.71,77519.01,85.5,-0.01432,2e-05,1.82376]
[1779391302573,42.71,77522.22,85.5,-0.01427,2e-05,1.8183]
[1779391307608,42.71,77521.25,85.5,-0.01429,2e-05,1.82055]
[1779391312642,42.72,77521.46,85.5,-0.01429,2e-05,1.82061]
[1779391317678,42.72,77515.08,85.5,-0.0144,2e-05,1.83282]
[1779391322713,42.72,77515.46,85.5,-0.0144,2e-05,1.83246]
[1779391327751,42.72,77517.69,85.5,-0.01436,2e-05,1.82872]
[1779391332786,42.72,77518.09,85.5,-0.01436,2e-05,1.82836]
[1779391337821,42.73,77506.92,85.5,-0.01455,2e-05,1.84944]
[1779391342860,42.73,77499.67,85.5,-0.01468,2e-05,1.86303]
[1779391344099,42.73,77499.67,85.5,-0.01468,2e-05,1.86303]
[1779391346346,42.73,77499.49,85.5,-0.01468,2e-05,1.86339]
[1779391351923,42.73,77502.29,85.5,-0.01462,2e-05,1.85588]
[1779391356958,42.73,77503.16,85.5,-0.0146,2e-05,1.85437]
[1779391361993,42.73,77504.34,85.5,-0.01458,2e-05,1.85232]
[1779391367029,42.73,77504.89,85.5,-0.01458,2e-05,1.85144]
[1779391372063,42.73,77506.71,85.5,-0.01455,2e-05,1.8482]
[1779391377099,42.73,77513.54,85.5,-0.01443,2e-05,1.83577]
[1779391382134,42.73,77512.75,85.5,-0.01445,2e-05,1.83753]
[1779391387169,42.73,77501.92,85.5,-0.01464,2e-05,1.85784]
[1779391392204,42.73,77501.16,85.5,-0.01465,2e-05,1.85934]
[1779391397245,42.73,77502.17,85.5,-0.01463,2e-05,1.85754]
[1779391402280,42.73,77502.01,85.5,-0.01464,2e-05,1.85792]
[1779391407315,42.74,77507.65,85.5,-0.01454,2e-05,1.84753]
[1779391412350,42.74,77508.5,85.5,-0.01451,2e-05,1.84372]
[1779391414418,42.74,77523.18,85.5,-0.01426,2e-05,1.81678]
[1779391420409,42.74,77523.71,85.5,-0.01426,2e-05,1.81635]
[1779391427458,42.74,77520.74,85.5,-0.01431,2e-05,1.82239]
[1779391432493,42.74,77512.55,85.5,-0.01445,2e-05,1.83788]
[1779391437528,42.75,77506.48,85.5,-0.01456,2e-05,1.84932]
[1779391439550,42.75,77507.97,85.5,-0.01453,2e-05,1.84658]
[1779391439569,42.75,77507.97,85.5,-0.01453,2e-05,1.84658]
[1779391444229,42.75,77518.89,85.5,-0.01435,2e-05,1.82659]
[1779391444235,42.75,77518.89,85.5,-0.01435,2e-05,1.82659]
[1779391453644,42.75,77504.02,85.5,-0.01461,2e-05,1.85459]
[1779391459687,42.75,77503.86,85.5,-0.01461,2e-05,1.855]
[1779391465968,42.75,77503.7,85.5,-0.01462,2e-05,1.85536]
[1779391465983,42.75,77503.7,85.5,-0.01462,2e-05,1.85536]
[1779391466312,42.75,77503.7,85.5,-0.01462,2e-05,1.85536]
[1779391467247,42.75,77503.7,85.5,-0.01462,2e-05,1.85542]
[1779391472778,42.75,77502.91,85.5,-0.01462,2e-05,1.8552]
[1779391477813,42.75,77503.42,85.5,-0.01461,2e-05,1.85435]
[1779391483029,42.75,77507.54,85.5,-0.01454,2e-05,1.84678]
[1779391484862,42.75,77492.19,85.5,-0.01481,2e-05,1.87553]
[1779391489975,42.75,77497.4,85.5,-0.01472,2e-05,1.86572]
[1779391495939,42.75,77497.0,85.5,-0.01472,2e-05,1.86648]
[1779391500974,42.75,77494.36,85.5,-0.01477,2e-05,1.87142]
[1779391506009,42.75,77495.77,85.5,-0.01474,2e-05,1.86874]
[1779391511046,42.75,77504.8,85.5,-0.01459,2e-05,1.85186]
[1779391516082,42.75,77504.05,85.5,-0.0146,2e-05,1.85336]
[1779391521117,42.75,77501.59,85.5,-0.01464,2e-05,1.85801]
[1779391526153,42.76,77496.69,85.5,-0.01473,2e-05,1.86724]
[1779391531188,42.75,77497.37,85.5,-0.0147,2e-05,1.86351]
[1779391536223,42.75,77497.09,85.5,-0.0147,2e-05,1.86403]
[1779391541258,42.75,77491.57,85.5,-0.0148,2e-05,1.87435]
[1779391545286,42.75,77504.51,85.5,-0.01458,2e-05,1.85011]
[1779391550321,42.76,77501.14,85.5,-0.01463,2e-05,1.85649]
[1779391555356,42.76,77505.04,85.5,-0.01457,2e-05,1.84933]
[1779391560392,42.76,77501.79,85.5,-0.01463,2e-05,1.85549]
[1779391565426,42.76,77496.96,85.5,-0.01471,2e-05,1.86457]
[1779391569365,42.76,77488.32,85.5,-0.01486,2e-05,1.88079]
[1779391569368,42.76,77488.32,85.5,-0.01486,2e-05,1.88079]
[1779391569459,42.76,77486.38,85.5,-0.01489,2e-05,1.88445]
[1779391574495,42.77,77482.95,85.5,-0.01498,2e-05,1.89373]
[1779391576441,42.77,77482.03,85.5,-0.015,2e-05,1.89602]
[1779391576527,42.78,77483.22,85.5,-0.01499,2e-05,1.89431]
[1779391581562,42.78,77490.62,85.5,-0.01486,2e-05,1.88065]
[1779391586598,42.78,77490.7,85.5,-0.01486,2e-05,1.8803]
[1779391591633,42.78,77492.53,85.5,-0.0148,2e-05,1.8743]
[1779391596668,42.77,77491.05,85.5,-0.01483,2e-05,1.87698]
[1779391601703,42.77,77500.42,85.5,-0.01467,2e-05,1.85937]
[1779391607745,42.77,77498.76,85.5,-0.01469,2e-05,1.8625]
[1779391612780,42.77,77498.75,85.5,-0.01469,2e-05,1.86253]
[1779391618165,42.77,77504.56,85.5,-0.01459,2e-05,1.85172]
[1779391624864,42.78,77506.85,85.5,-0.01456,2e-05,1.84764]
[1779391631913,42.78,77506.1,85.5,-0.01457,2e-05,1.84923]
[1779391636948,42.78,77502.39,85.5,-0.01464,2e-05,1.85625]
[1779391641983,42.78,77502.6,85.5,-0.01463,2e-05,1.85595]
[1779391648305,42.78,77503.66,85.5,-0.01462,2e-05,1.85402]
[1779391654067,42.78,77502.61,85.5,-0.01462,2e-05,1.85375]
[1779391659102,42.78,77503.24,85.5,-0.01461,2e-05,1.85268]
[1779391664137,42.78,77502.62,85.5,-0.01462,2e-05,1.85392]
[1779391668165,42.78,77517.12,85.5,-0.01437,2e-05,1.82715]
[1779391673200,42.78,77511.46,85.5,-0.01447,2e-05,1.83785]
[1779391678243,42.78,77511.64,85.5,-0.01447,2e-05,1.83775]
[1779391683278,42.78,77509.97,85.5,-0.0145,2e-05,1.84107]
[1779391688313,42.78,77509.2,85.5,-0.01451,2e-05,1.84273]
[1779391693348,42.79,77510.44,85.5,-0.0145,2e-05,1.84066]
[1779391698383,42.79,77511.01,85.5,-0.01449,2e-05,1.83985]
[1779391703418,42.79,77504.22,85.5,-0.01461,2e-05,1.85265]
[1779391708454,42.79,77504.05,85.5,-0.01461,2e-05,1.85308]
[1779391715502,42.79,77503.11,85.5,-0.01461,2e-05,1.85257]
[1779391720538,42.79,77503.65,85.5,-0.0146,2e-05,1.85164]
[1779391725573,42.79,77505.32,85.5,-0.01457,2e-05,1.8486]
[1779391730608,42.79,77504.9,85.5,-0.01458,2e-05,1.84948]
[1779391735643,42.79,77507.28,85.5,-0.01454,2e-05,1.84519]
[1779391740678,42.79,77506.1,85.5,-0.01456,2e-05,1.84755]
[1779391744240,42.79,77502.95,85.5,-0.01462,2e-05,1.85348]
[1779391744726,42.79,77502.95,85.5,-0.01462,2e-05,1.85348]
[1779391750749,42.79,77499.82,85.5,-0.01467,2e-05,1.85943]
[1779391755783,42.79,77499.83,85.5,-0.01467,2e-05,1.85945]
[1779391758807,42.79,77467.27,85.5,-0.01525,2e-05,1.92108]
[1779391763844,42.79,77463.91,85.5,-0.0153,2e-05,1.92694]
[1779391768881,42.79,77465.5,85.5,-0.01527,2e-05,1.92332]
[1779391773916,42.79,77467.52,85.5,-0.01521,2e-05,1.91649]
[1779391778951,42.78,77468.56,85.5,-0.01519,2e-05,1.91401]
[1779391783986,42.78,77470.72,85.5,-0.01514,2e-05,1.90939]
[1779391789021,42.78,77476.0,85.5,-0.01505,2e-05,1.89895]
[1779391794056,42.78,77476.13,85.5,-0.01504,2e-05,1.89834]
[1779391799091,42.78,77475.8,85.5,-0.01504,2e-05,1.89863]
[1779391804126,42.77,77478.24,85.5,-0.015,2e-05,1.89366]
[1779391809161,42.77,77476.6,85.5,-0.01502,2e-05,1.89645]
[1779391815218,42.77,77478.12,85.5,-0.01499,2e-05,1.89319]
[1779391818239,42.77,77496.53,85.5,-0.01467,2e-05,1.85839]
[1779391823274,42.77,77494.95,85.5,-0.0147,2e-05,1.86135]
[1779391828309,42.77,77501.79,85.5,-0.01458,2e-05,1.84865]
[1779391833348,42.77,77503.28,85.5,-0.01454,2e-05,1.84363]
[1779391838385,42.77,77502.38,85.5,-0.01455,2e-05,1.84549]
[1779391843420,42.77,77492.94,85.5,-0.01472,2e-05,1.86324]
[1779391848455,42.77,77492.88,85.5,-0.01472,2e-05,1.8634]
[1779391853490,42.77,77496.38,85.5,-0.01466,2e-05,1.8569]
[1779391858525,42.77,77498.69,85.5,-0.01462,2e-05,1.85271]
[1779391863560,42.77,77500.87,85.5,-0.01458,2e-05,1.84877]
[1779391868597,42.77,77498.32,85.5,-0.01463,2e-05,1.85367]
[1779391873632,42.77,77491.3,85.5,-0.01475,2e-05,1.86682]
[1779391878674,42.77,77491.82,85.5,-0.01474,2e-05,1.86585]
[1779391883709,42.77,77491.88,85.5,-0.01474,2e-05,1.86573]
[1779391885249,42.77,77491.82,85.5,-0.01474,2e-05,1.86584]
[1779391887788,42.77,77491.97,85.5,-0.01474,2e-05,1.86556]
[1779391893782,42.77,77490.14,85.5,-0.01475,2e-05,1.86655]
[1779391898819,42.77,77491.16,85.5,-0.01474,2e-05,1.86463]
[1779391903853,42.77,77497.01,85.5,-0.01463,2e-05,1.85371]
[1779391908889,42.78,77496.03,85.5,-0.01465,2e-05,1.85565]
[1779391913923,42.78,77497.76,85.5,-0.01462,2e-05,1.85252]
[1779391918959,42.78,77498.3,85.5,-0.01461,2e-05,1.85163]
[1779391923995,42.78,77495.63,85.5,-0.01466,2e-05,1.85674]
[1779391929031,42.78,77494.43,85.5,-0.01468,2e-05,1.85905]
[1779391934067,42.78,77494.0,85.5,-0.01469,2e-05,1.85991]
[1779391939102,42.78,77494.15,85.5,-0.01469,2e-05,1.85968]
[1779391944137,42.78,77493.26,85.5,-0.0147,2e-05,1.86138]
[1779391949174,42.78,77493.85,85.5,-0.01469,2e-05,1.86032]
[1779391955216,42.78,77494.02,85.5,-0.01467,2e-05,1.85767]
[1779391960251,42.78,77493.95,85.5,-0.01468,2e-05,1.85787]
[1779391965286,42.78,77494.89,85.5,-0.01466,2e-05,1.85621]
[1779391970321,42.78,77494.34,85.5,-0.01467,2e-05,1.85733]
[1779391977370,42.78,77494.48,85.5,-0.01467,2e-05,1.8572]
[1779391984039,42.78,77496.32,85.5,-0.01464,2e-05,1.85384]
[1779391984048,42.78,77496.32,85.5,-0.01464,2e-05,1.85384]
[1779391985433,42.78,77514.46,85.5,-0.01433,2e-05,1.82038]
[1779391990468,42.78,77516.12,85.5,-0.0143,2e-05,1.81777]
[1779391995503,42.79,77519.08,85.5,-0.01426,2e-05,1.81283]
[1779392001548,42.79,77519.34,85.5,-0.01426,2e-05,1.81297]
[1779392006583,42.79,77514.43,85.5,-0.01435,2e-05,1.82246]
[1779392011618,42.79,77504.22,85.5,-0.01451,2e-05,1.83933]
[1779392016654,42.8,77513.46,85.5,-0.01435,2e-05,1.82257]
[1779392021690,42.8,77514.1,85.5,-0.01435,2e-05,1.82185]
[1779392026727,42.8,77514.59,85.5,-0.01434,2e-05,1.82141]
[1779392031762,42.8,77514.38,85.5,-0.01435,2e-05,1.82227]
[1779392036798,42.8,77514.91,85.5,-0.01434,2e-05,1.82177]
[1779392041833,42.81,77515.72,85.5,-0.01434,2e-05,1.82077]
[1779392044769,42.81,77511.44,85.5,-0.01441,2e-05,1.82883]
[1779392044796,42.81,77511.44,85.5,-0.01441,2e-05,1.82883]
[1779392050896,42.81,77504.8,85.5,-0.01453,2e-05,1.84157]
[1779392055931,42.81,77504.01,85.5,-0.01454,2e-05,1.84336]
[1779392063991,42.81,77503.75,85.5,-0.01455,2e-05,1.84431]
[1779392069022,42.82,77506.7,85.5,-0.01451,2e-05,1.83914]
[1779392074076,42.82,77517.32,85.5,-0.01431,2e-05,1.81754]
[1779392076960,42.82,77519.91,85.5,-0.01427,2e-05,1.813]
[1779392077458,42.82,77520.77,85.5,-0.01425,2e-05,1.81153]
[1779392083139,42.83,77520.3,85.5,-0.01427,2e-05,1.81373]
[1779392088173,42.83,77519.34,85.5,-0.0143,2e-05,1.81605]
[1779392093209,42.83,77518.05,85.5,-0.01432,2e-05,1.81893]
[1779392099251,42.83,77517.28,85.5,-0.01434,2e-05,1.82094]
[1779392104298,42.84,77532.52,85.5,-0.01409,2e-05,1.79364]
[1779392106311,42.84,77552.69,85.5,-0.01376,2e-05,1.75764]
[1779392111346,42.84,77554.25,85.5,-0.01374,2e-05,1.75588]
[1779392116380,42.85,77555.89,85.5,-0.01372,2e-05,1.754]
[1779392121416,42.85,77548.9,85.5,-0.01385,2e-05,1.7675]
[1779392127307,42.86,77551.4,85.5,-0.01381,2e-05,1.76376]
[1779392127937,42.86,77551.44,85.5,-0.01381,2e-05,1.76406]
[1779392133505,42.86,77551.46,85.5,-0.01381,2e-05,1.76279]
[1779392138543,42.87,77549.83,85.5,-0.01384,2e-05,1.7666]
[1779392142791,42.87,77553.44,85.5,-0.01379,2e-05,1.76066]
[1779392148627,42.88,77566.65,85.5,-0.01358,2e-05,1.73864]
[1779392153661,42.89,77565.62,85.5,-0.01361,2e-05,1.74156]
[1779392158697,42.89,77572.82,85.5,-0.01351,2e-05,1.72996]
[1779392163735,42.9,77579.58,85.5,-0.01341,2e-05,1.71925]
[1779392169371,42.9,77580.25,85.5,-0.01341,2e-05,1.71906]
[1779392178843,42.91,77564.69,85.5,-0.01368,2e-05,1.7488]
[1779392183879,42.92,77565.84,85.5,-0.01367,2e-05,1.74774]
[1779392187794,42.92,77565.31,85.5,-0.01368,2e-05,1.74928]
[1779392188304,42.92,77565.31,85.5,-0.01368,2e-05,1.74928]
[1779392193949,42.93,77565.79,85.5,-0.01367,2e-05,1.74748]
[1779392200998,42.94,77564.58,85.5,-0.0137,2e-05,1.75099]
[1779392206033,42.94,77564.98,85.5,-0.0137,2e-05,1.75125]
[1779392211068,42.95,77566.2,85.5,-0.01369,2e-05,1.75005]
[1779392216103,42.95,77574.27,85.5,-0.01357,2e-05,1.73675]
[1779392221138,42.96,77575.77,85.5,-0.01356,2e-05,1.7352]
[1779392226173,42.96,77574.55,85.5,-0.01359,2e-05,1.73848]
[1779392231214,42.97,77581.29,85.5,-0.01349,2e-05,1.72775]
[1779392236261,42.97,77580.41,85.5,-0.01351,2e-05,1.73043]
[1779392241288,42.98,77570.39,85.5,-0.01368,2e-05,1.74912]
[1779392246327,42.98,77567.87,85.5,-0.01373,2e-05,1.75453]
[1779392251361,42.99,77569.11,85.5,-0.0137,2e-05,1.7509]
[1779392256397,42.99,77567.09,85.5,-0.01374,2e-05,1.75539]
[1779392261432,43.0,77568.49,85.5,-0.01373,2e-05,1.75379]
[1779392266467,43.0,77569.46,85.5,-0.01372,2e-05,1.75298]
[1779392271502,43.01,77570.14,85.5,-0.01372,2e-05,1.75269]
[1779392275019,43.01,77569.99,85.5,-0.01373,2e-05,1.75351]
[1779392276351,43.01,77569.86,85.5,-0.01373,2e-05,1.75392]
[1779392279514,43.01,77569.61,85.5,-0.01374,2e-05,1.75473]
[1779392280881,43.01,77569.79,85.5,-0.01374,2e-05,1.75477]
[1779392288621,43.02,77569.38,85.5,-0.01376,2e-05,1.75711]
[1779392289712,43.02,77569.38,85.5,-0.01376,2e-05,1.75711]
[1779392292197,43.02,77571.09,85.5,-0.01373,2e-05,1.75442]
[1779392293553,43.03,77578.03,85.5,-0.01362,2e-05,1.74249]
[1779392295757,43.03,77580.22,85.5,-0.01359,2e-05,1.73904]
[1779392301713,43.04,77582.03,85.5,-0.01358,2e-05,1.73754]
[1779392306748,43.04,77582.24,85.5,-0.01359,2e-05,1.73821]
[1779392311784,43.05,77580.07,85.5,-0.01361,2e-05,1.74075]
[1779392316819,43.05,77581.69,85.5,-0.0136,2e-05,1.73892]
[1779392321854,43.06,77581.51,85.5,-0.01361,2e-05,1.74027]
[1779392326889,43.06,77581.84,85.5,-0.01361,2e-05,1.7407]
[1779392331924,43.07,77581.91,85.5,-0.01362,2e-05,1.74159]
[1779392336959,43.07,77580.95,85.5,-0.01364,2e-05,1.74428]
[1779392341994,43.08,77573.33,85.5,-0.01378,2e-05,1.7587]
[1779392347033,43.08,77568.96,85.5,-0.01386,2e-05,1.76731]
[1779392352068,43.09,77568.1,85.5,-0.01388,2e-05,1.76963]
[1779392357103,43.09,77570.33,85.5,-0.01385,2e-05,1.76643]
[1779392362138,43.09,77571.26,85.5,-0.01384,2e-05,1.76557]
[1779392367173,43.1,77560.82,85.5,-0.01402,2e-05,1.78503]
[1779392372208,43.1,77568.81,85.5,-0.01387,2e-05,1.76903]
[1779392377243,43.11,77574.76,85.5,-0.01378,2e-05,1.75918]
[1779392382278,43.11,77571.01,85.5,-0.01385,2e-05,1.76665]
[1779392387312,43.11,77571.45,85.5,-0.01385,2e-05,1.76661]
[1779392392349,43.12,77572.67,85.5,-0.01384,2e-05,1.76519]
[1779392397384,43.12,77572.44,85.5,-0.01385,2e-05,1.76635]
[1779392402429,43.13,77578.68,85.5,-0.01375,2e-05,1.75599]
[1779392407467,43.13,77581.77,85.5,-0.01371,2e-05,1.75137]
[1779392412502,43.13,77582.09,85.5,-0.01371,2e-05,1.75168]
[1779392417537,43.14,77582.17,85.5,-0.01372,2e-05,1.7524]
[1779392422572,43.14,77582.31,85.5,-0.01373,2e-05,1.75302]
[1779392427612,43.15,77580.44,85.5,-0.01376,2e-05,1.75717]
[1779392432647,43.15,77581.74,85.5,-0.01373,2e-05,1.75336]
[1779392437682,43.16,77572.85,85.5,-0.01389,2e-05,1.76998]
[1779392442717,43.16,77573.74,85.5,-0.01388,2e-05,1.7691]
[1779392447929,43.16,77570.77,85.5,-0.01393,2e-05,1.77497]
[1779392452107,43.16,77570.18,85.5,-0.01395,2e-05,1.77656]
[1779392453019,43.17,77570.22,85.5,-0.01395,2e-05,1.77675]
[1779392455560,43.17,77571.77,85.5,-0.01392,2e-05,1.7741]
[1779392455901,43.17,77572.32,85.5,-0.01392,2e-05,1.77339]
[1779392461851,43.17,77571.01,85.5,-0.01395,2e-05,1.77652]
[1779392466885,43.18,77570.91,85.5,-0.01395,2e-05,1.77747]
[1779392472928,43.18,77570.95,85.5,-0.01396,2e-05,1.77814]
[1779392477963,43.18,77563.83,85.5,-0.01408,2e-05,1.79151]
[1779392482998,43.19,77564.94,85.5,-0.01407,2e-05,1.79001]
[1779392488241,43.19,77560.79,85.5,-0.01414,2e-05,1.79778]
[1779392489823,43.19,77568.3,85.5,-0.01402,2e-05,1.78454]
[1779392492244,43.19,77572.37,85.5,-0.01394,2e-05,1.77512]
[1779392498104,43.19,77572.98,85.5,-0.01393,2e-05,1.7749]
[1779392503140,43.2,77572.92,85.5,-0.01394,2e-05,1.77562]
[1779392508174,43.2,77572.86,85.5,-0.01395,2e-05,1.77634]
[1779392513210,43.2,77568.98,85.5,-0.01402,2e-05,1.78389]
[1779392518477,43.21,77560.46,85.5,-0.01416,2e-05,1.79965]
[1779392523607,43.21,77560.07,85.5,-0.01417,2e-05,1.80078]
[1779392525295,43.21,77542.5,85.5,-0.01447,2e-05,1.83296]
[1779392530330,43.21,77536.49,85.5,-0.01458,2e-05,1.84407]
[1779392532574,43.21,77536.58,85.5,-0.01457,2e-05,1.84392]
[1779392538386,43.21,77539.55,85.5,-0.01452,2e-05,1.83851]
[1779392543421,43.21,77547.8,85.5,-0.01438,2e-05,1.82351]
[1779392548456,43.21,77549.79,85.5,-0.01435,2e-05,1.82012]
[1779392549974,43.21,77550.01,85.5,-0.01435,2e-05,1.81977]
[1779392555505,43.21,77552.54,85.5,-0.01429,2e-05,1.81315]
[1779392557634,43.21,77551.56,85.5,-0.01431,2e-05,1.815]
[1779392558541,43.21,77551.27,85.5,-0.01431,2e-05,1.81558]
[1779392564568,43.22,77553.44,85.5,-0.01428,2e-05,1.81206]
[1779392569603,43.22,77554.26,85.5,-0.01427,2e-05,1.81088]
[1779392574638,43.22,77551.93,85.5,-0.01431,2e-05,1.81544]
[1779392577913,43.22,77547.19,85.5,-0.01439,2e-05,1.82424]
[1779392578315,43.22,77547.19,85.5,-0.01439,2e-05,1.82424]
[1779392584708,43.22,77546.46,85.5,-0.01441,2e-05,1.82586]
[1779392586630,43.22,77546.39,85.5,-0.01441,2e-05,1.82602]
[1779392587841,43.22,77540.61,85.5,-0.01451,2e-05,1.83664]
[1779392597799,43.22,77544.45,85.5,-0.01445,2e-05,1.82983]
[1779392602833,43.22,77544.2,85.5,-0.01445,2e-05,1.83043]
[1779392607869,43.22,77543.72,85.5,-0.01446,2e-05,1.83143]
[1779392612906,43.22,77543.65,85.5,-0.01445,2e-05,1.82927]
[1779392618622,43.23,77545.34,85.5,-0.01442,2e-05,1.82628]
[1779392623983,43.23,77550.32,85.5,-0.01434,2e-05,1.81747]
[1779392629023,43.23,77554.08,85.5,-0.01427,2e-05,1.81089]
[1779392634058,43.23,77557.73,85.5,-0.01422,2e-05,1.80463]
[1779392640100,43.23,77556.49,85.5,-0.01424,2e-05,1.80725]
[1779392645136,43.23,77556.15,85.5,-0.01425,2e-05,1.80818]
[1779392650170,43.23,77554.4,85.5,-0.01428,2e-05,1.81167]
[1779392655205,43.24,77551.74,85.5,-0.01433,2e-05,1.81678]
[1779392660240,43.24,77552.42,85.5,-0.01432,2e-05,1.8158]
[1779392665280,43.24,77557.21,85.5,-0.01424,2e-05,1.80735]
[1779392670315,43.24,77560.35,85.5,-0.01419,2e-05,1.80203]
[1779392675351,43.24,77560.44,85.5,-0.01418,2e-05,1.79986]
[1779392680386,43.24,77562.12,85.5,-0.01415,2e-05,1.79723]
[1779392685421,43.25,77561.19,85.5,-0.01417,2e-05,1.79932]
[1779392687961,43.25,77560.06,85.5,-0.01419,2e-05,1.80144]
[1779392688741,43.25,77559.51,85.5,-0.0142,2e-05,1.80252]
[1779392695491,43.25,77557.61,85.5,-0.01424,2e-05,1.80652]
[1779392702540,43.25,77553.63,85.5,-0.01431,2e-05,1.8142]
[1779392707575,43.25,77557.97,85.5,-0.01424,2e-05,1.80664]
[1779392712610,43.26,77556.86,85.5,-0.01426,2e-05,1.80897]
[1779392717645,43.26,77553.52,85.5,-0.01432,2e-05,1.81535]
[1779392722680,43.26,77550.98,85.5,-0.01436,2e-05,1.82021]
[1779392727718,43.26,77551.74,85.5,-0.01435,2e-05,1.81904]
[1779392732754,43.26,77551.85,85.5,-0.01434,2e-05,1.81667]
[1779392737789,43.26,77549.56,85.5,-0.01438,2e-05,1.82108]
[1779392742824,43.26,77548.15,85.5,-0.0144,2e-05,1.82383]
[1779392747859,43.26,77548.66,85.5,-0.0144,2e-05,1.82308]
[1779392752894,43.26,77549.17,85.5,-0.01439,2e-05,1.82233]
[1779392755567,43.26,77550.82,85.5,-0.01436,2e-05,1.81939]
[1779392755908,43.26,77550.82,85.5,-0.01436,2e-05,1.81939]
[1779392756076,43.26,77551.98,85.5,-0.01434,2e-05,1.81732]
[1779392756418,43.26,77551.98,85.5,-0.01434,2e-05,1.81732]
[1779392761958,43.27,77552.88,85.5,-0.01433,2e-05,1.81596]
[1779392768000,43.27,77549.37,85.5,-0.01439,2e-05,1.82259]
[1779392773035,43.27,77549.77,85.5,-0.01439,2e-05,1.82203]
[1779392780084,43.27,77549.01,85.5,-0.0144,2e-05,1.82364]
[1779392785119,43.27,77550.46,85.5,-0.01438,2e-05,1.82115]
[1779392790154,43.27,77550.44,85.5,-0.01438,2e-05,1.82136]
[1779392795189,43.27,77551.82,85.5,-0.01434,2e-05,1.81663]
[1779392800224,43.27,77554.73,85.5,-0.01429,2e-05,1.81159]
[1779392805260,43.27,77554.66,85.5,-0.0143,2e-05,1.81204]
[1779392810295,43.28,77557.06,85.5,-0.01426,2e-05,1.80794]
[1779392815331,43.28,77547.16,85.5,-0.01443,2e-05,1.82623]
[1779392820365,43.28,77548.27,85.5,-0.01441,2e-05,1.82439]
[1779392826407,43.28,77550.28,85.5,-0.01438,2e-05,1.82097]
[1779392831443,43.28,77554.68,85.5,-0.01431,2e-05,1.81326]
[1779392836478,43.28,77554.48,85.5,-0.01431,2e-05,1.81392]
[1779392841513,43.28,77547.36,85.5,-0.01444,2e-05,1.82717]
[1779392846548,43.29,77547.91,85.5,-0.01443,2e-05,1.82635]
[1779392851582,43.29,77548.87,85.5,-0.0144,2e-05,1.8224]
[1779392856617,43.29,77548.05,85.5,-0.01441,2e-05,1.82411]
[1779392861653,43.29,77549.36,85.5,-0.01439,2e-05,1.82194]
[1779392866688,43.29,77549.72,85.5,-0.01439,2e-05,1.82153]
[1779392871730,43.29,77555.36,85.5,-0.0143,2e-05,1.81154]
[1779392876764,43.29,77556.56,85.5,-0.01428,2e-05,1.8097]
[1779392881800,43.29,77558.46,85.5,-0.01425,2e-05,1.80661]
[1779392886839,43.3,77558.79,85.5,-0.01425,2e-05,1.80639]
[1779392891876,43.3,77566.56,85.5,-0.01412,2e-05,1.79283]
[1779392896911,43.3,77559.35,85.5,-0.01425,2e-05,1.80623]
[1779392901945,43.3,77567.45,85.5,-0.01411,2e-05,1.79205]
[1779392906981,43.31,77568.48,85.5,-0.0141,2e-05,1.79072]
[1779392912020,43.31,77572.58,85.5,-0.01402,2e-05,1.78159]
[1779392917055,43.31,77576.26,85.5,-0.01397,2e-05,1.77571]
[1779392919069,43.31,77589.21,85.5,-0.01376,2e-05,1.75301]
[1779392919813,43.31,77589.21,85.5,-0.01376,2e-05,1.75301]
[1779392920766,43.31,77591.3,85.5,-0.01373,2e-05,1.7495]
[1779392926118,43.32,77591.69,85.5,-0.01373,2e-05,1.74993]
[1779392931152,43.33,77597.82,85.5,-0.01364,2e-05,1.74013]
[1779392936189,43.33,77595.74,85.5,-0.01368,2e-05,1.74478]
[1779392939125,43.33,77595.78,85.5,-0.01368,2e-05,1.7449]
[1779392939495,43.33,77595.64,85.5,-0.01369,2e-05,1.74552]
[1779392945258,43.34,77588.89,85.5,-0.01381,2e-05,1.75848]
[1779392950293,43.34,77588.22,85.5,-0.01383,2e-05,1.76046]
[1779392955328,43.35,77586.08,85.5,-0.01387,2e-05,1.76503]
[1779392961370,43.35,77584.39,85.5,-0.0139,2e-05,1.7689]
[1779392966410,43.36,77575.76,85.5,-0.01405,2e-05,1.78506]
[1779392971446,43.36,77576.56,85.5,-0.01403,2e-05,1.78186]
[1779392972497,43.36,77576.56,85.5,-0.01403,2e-05,1.78186]
[1779392973082,43.36,77576.56,85.5,-0.01403,2e-05,1.78186]
[1779392978494,43.36,77575.2,85.5,-0.01406,2e-05,1.78518]
[1779392983530,43.37,77574.93,85.5,-0.01407,2e-05,1.78629]
[1779392989572,43.37,77575.42,85.5,-0.01407,2e-05,1.78619]
[1779392994607,43.37,77575.93,85.5,-0.01406,2e-05,1.78594]
[1779392999642,43.38,77577.13,85.5,-0.01405,2e-05,1.78448]
[1779393000844,43.38,77594.39,85.5,-0.01377,2e-05,1.75381]
[1779393006861,43.38,77597.4,85.5,-0.01373,2e-05,1.74963]
[1779393012737,43.39,77605.6,85.5,-0.01361,2e-05,1.73664]
[1779393015747,43.39,77604.95,85.5,-0.01362,2e-05,1.7382]
[1779393016315,43.39,77604.95,85.5,-0.01362,2e-05,1.7382]
[1779393021799,43.4,77609.05,85.5,-0.01357,2e-05,1.73234]
[1779393021804,43.4,77609.05,85.5,-0.01357,2e-05,1.73234]
[1779393023296,43.4,77608.64,85.5,-0.01358,2e-05,1.73327]
[1779393032881,43.41,77598.88,85.5,-0.01374,2e-05,1.75017]
[1779393034294,43.41,77598.88,85.5,-0.01374,2e-05,1.75017]
[1779393039930,43.42,77600.27,85.5,-0.01373,2e-05,1.74898]
[1779393044965,43.42,77611.48,85.5,-0.01355,2e-05,1.73028]
[1779393047390,43.42,77613.48,85.5,-0.01352,2e-05,1.727]
[1779393047808,43.42,77613.83,85.5,-0.01352,2e-05,1.72661]
[1779393054027,43.43,77607.39,85.5,-0.01364,2e-05,1.73928]
[1779393059062,43.44,77607.71,85.5,-0.01364,2e-05,1.73965]
[1779393063251,43.44,77622.59,85.5,-0.01341,2e-05,1.71456]
[1779393069138,43.45,77629.73,85.5,-0.01331,2e-05,1.70365]
[1779393074176,43.46,77645.0,85.5,-0.01308,2e-05,1.67881]
[1779393079211,43.46,77643.98,85.5,-0.01311,2e-05,1.68197]
[1779393080984,43.46,77643.47,85.5,-0.01312,2e-05,1.68312]
[1779393086261,43.47,77641.86,85.5,-0.01316,2e-05,1.68758]
[1779393091297,43.48,77648.91,85.5,-0.01305,2e-05,1.67475]
[1779393096332,43.49,77644.5,85.5,-0.01313,2e-05,1.68376]
[1779393101370,43.5,77634.85,85.5,-0.01329,2e-05,1.70167]
[1779393106405,43.5,77647.55,85.5,-0.01311,2e-05,1.68129]
[1779393111440,43.51,77645.3,85.5,-0.01316,2e-05,1.68661]
[1779393112624,43.51,77644.33,85.5,-0.01317,2e-05,1.68856]
[1779393118488,43.52,77646.39,85.5,-0.01316,2e-05,1.68675]
[1779393123523,43.53,77648.99,85.5,-0.01313,2e-05,1.68377]
[1779393128559,43.54,77646.54,85.5,-0.01318,2e-05,1.68941]
[1779393133594,43.55,77646.88,85.5,-0.01319,2e-05,1.69052]
[1779393138629,43.55,77650.69,85.5,-0.01314,2e-05,1.68543]
[1779393143665,43.56,77646.49,85.5,-0.01322,2e-05,1.69403]
[1779393148700,43.57,77646.49,85.5,-0.01323,2e-05,1.69539]
[1779393153734,43.58,77653.13,85.5,-0.01313,2e-05,1.68318]
[1779393158964,43.58,77654.2,85.5,-0.01312,2e-05,1.68253]
[1779393162091,43.59,77661.15,85.5,-0.01302,2e-05,1.67164]
[1779393166334,43.59,77662.05,85.5,-0.01302,2e-05,1.67136]
[1779393167865,43.6,77675.85,85.5,-0.01281,2e-05,1.6488]
[1779393175170,43.61,77684.97,85.5,-0.0127,2e-05,1.63604]
[1779393179237,43.62,77687.68,85.5,-0.01267,2e-05,1.63299]
[1779393183951,43.63,77705.67,85.5,-0.01242,1e-05,1.60558]
[1779393186972,43.64,77718.48,85.5,-0.01224,1e-05,1.58601]
[1779393192017,43.65,77720.51,85.5,-0.01223,1e-05,1.58491]
[1779393197045,43.66,77722.9,85.5,-0.01222,1e-05,1.58327]
[1779393202080,43.67,77719.1,85.5,-0.01229,1e-05,1.59161]
[1779393207115,43.68,77724.21,85.5,-0.01224,1e-05,1.58545]
[1779393212204,43.69,77729.33,85.5,-0.01216,1e-05,1.57677]
[1779393215438,43.7,77710.05,85.5,-0.01246,1e-05,1.6093]
[1779393221213,43.72,77718.37,85.5,-0.01236,1e-05,1.59854]
[1779393226248,43.73,77718.03,85.5,-0.01238,1e-05,1.60117]
[1779393228078,43.73,77717.0,85.5,-0.0124,1e-05,1.60326]
[1779393229269,43.73,77693.43,85.5,-0.01276,2e-05,1.64283]
[1779393234304,43.74,77684.73,85.5,-0.01291,2e-05,1.65899]
[1779393239563,43.75,77686.42,85.5,-0.01289,2e-05,1.65743]
[1779393242247,43.76,77686.29,85.5,-0.0129,2e-05,1.65861]
[1779393247396,43.76,77676.61,85.5,-0.01307,2e-05,1.67661]
[1779393250420,43.77,77662.45,85.5,-0.01329,2e-05,1.70147]
[1779393255454,43.78,77653.5,85.5,-0.01344,2e-05,1.7179]
[1779393260492,43.78,77647.36,85.5,-0.01355,2e-05,1.72955]
[1779393265527,43.79,77651.51,85.5,-0.01349,2e-05,1.72331]
[1779393266330,43.79,77651.51,85.5,-0.01349,2e-05,1.72331]
[1779393269741,43.79,77655.54,85.5,-0.01344,2e-05,1.7172]
[1779393275598,43.8,77646.39,85.5,-0.01358,2e-05,1.73184]
[1779393280644,43.8,77663.61,85.5,-0.01331,2e-05,1.70315]
[1779393280700,43.8,77663.61,85.5,-0.01331,2e-05,1.70315]
[1779393283616,43.8,77680.38,85.5,-0.01306,2e-05,1.67512]
[1779393290200,43.81,77678.48,85.5,-0.0131,2e-05,1.68001]
[1779393291645,43.82,77660.13,85.5,-0.01339,2e-05,1.71205]
[1779393295749,43.82,77645.76,85.5,-0.01363,2e-05,1.73762]
[1779393298959,43.82,77646.51,85.5,-0.01362,2e-05,1.73686]
[1779393300023,43.82,77642.27,85.5,-0.01369,2e-05,1.74441]
[1779393301122,43.83,77614.89,85.5,-0.01414,2e-05,1.79289]
[1779393304389,43.83,77610.51,85.5,-0.01421,2e-05,1.80085]
[1779393305719,43.83,77598.12,85.5,-0.01442,2e-05,1.82318]
[1779393307676,43.83,77598.85,85.5,-0.01441,2e-05,1.82189]
[1779393308522,43.83,77599.94,85.5,-0.01439,2e-05,1.81996]
[1779393308854,43.83,77607.52,85.5,-0.01426,2e-05,1.8064]
[1779393313876,43.83,77614.11,85.5,-0.01416,2e-05,1.7951]
[1779393318913,43.83,77620.77,85.5,-0.01405,2e-05,1.78371]
[1779393323948,43.83,77615.1,85.5,-0.01415,2e-05,1.79418]
[1779393328983,43.84,77615.41,85.5,-0.01415,2e-05,1.79398]
[1779393334018,43.84,77608.17,85.5,-0.01425,2e-05,1.80487]
[1779393339054,43.84,77616.25,85.5,-0.01412,2e-05,1.79079]
[1779393344089,43.84,77622.65,85.5,-0.01402,2e-05,1.77986]
[1779393349126,43.84,77628.99,85.5,-0.01392,2e-05,1.76921]
[1779393354160,43.85,77626.02,85.5,-0.01398,2e-05,1.77499]
[1779393359196,43.85,77628.91,85.5,-0.01393,2e-05,1.77046]
[1779393362239,43.85,77628.41,85.5,-0.01395,2e-05,1.77157]
[1779393367347,43.86,77645.06,85.5,-0.01368,2e-05,1.74322]
[1779393373294,43.86,77636.11,85.5,-0.01384,2e-05,1.75989]
[1779393378329,43.87,77636.17,85.5,-0.01384,2e-05,1.76051]
[1779393382009,43.87,77635.44,85.5,-0.01386,2e-05,1.76223]
[1779393382182,43.87,77635.44,85.5,-0.01386,2e-05,1.76223]
[1779393382676,43.87,77669.47,85.5,-0.01332,2e-05,1.70354]
[1779393383372,43.87,77707.82,85.5,-0.01273,2e-05,1.63938]
[1779393385453,43.87,77719.49,85.5,-0.01256,1e-05,1.62053]
[1779393386356,43.87,77710.59,85.5,-0.0127,1e-05,1.63555]
[1779393388909,43.88,77695.36,85.5,-0.01294,2e-05,1.66187]
[1779393390724,43.88,77690.66,85.5,-0.01301,2e-05,1.67005]
[1779393394264,43.89,77689.98,85.5,-0.01302,2e-05,1.6701]
[1779393396462,43.89,77676.83,85.5,-0.01323,2e-05,1.69314]
[1779393401499,43.9,77668.35,85.5,-0.01337,2e-05,1.70882]
[1779393404485,43.9,77667.5,85.5,-0.01339,2e-05,1.71073]
[1779393409557,43.91,77670.28,85.5,-0.01336,2e-05,1.70738]
[1779393411558,43.91,77670.51,85.5,-0.01335,2e-05,1.70722]
[1779393416606,43.92,77666.36,85.5,-0.01343,2e-05,1.71567]
[1779393419286,43.92,77666.84,85.5,-0.01343,2e-05,1.71529]
[1779393424662,43.93,77684.08,85.5,-0.01317,2e-05,1.68744]
[1779393429697,43.93,77684.98,85.5,-0.01317,2e-05,1.68725]
[1779393434732,43.94,77692.3,85.5,-0.01307,2e-05,1.67631]
[1779393439767,43.95,77691.69,85.5,-0.01309,2e-05,1.67876]
[1779393442788,43.95,77677.1,85.5,-0.01333,2e-05,1.70429]
[1779393447823,43.96,77680.96,85.5,-0.01328,2e-05,1.69897]
[1779393452858,43.97,77679.73,85.5,-0.01329,2e-05,1.70001]
[1779393457893,43.97,77674.52,85.5,-0.01338,2e-05,1.71012]
[1779393462928,43.98,77671.96,85.5,-0.01344,2e-05,1.71582]
[1779393467963,43.99,77671.33,85.5,-0.01346,2e-05,1.71798]
[1779393472998,43.99,77669.94,85.5,-0.01349,2e-05,1.72143]
[1779393478033,44.0,77671.64,85.5,-0.01347,2e-05,1.71957]
[1779393483069,44.0,77668.27,85.5,-0.01353,2e-05,1.72638]
[1779393488104,44.01,77668.78,85.5,-0.01353,2e-05,1.7265]
[1779393493139,44.01,77669.27,85.5,-0.01354,2e-05,1.72667]
[1779393498175,44.02,77669.64,85.5,-0.01354,2e-05,1.72703]
[1779393503209,44.02,77667.66,85.5,-0.01358,2e-05,1.73143]
[1779393507238,44.03,77654.94,85.5,-0.01379,2e-05,1.75415]
[1779393512273,44.03,77648.52,85.5,-0.01388,2e-05,1.76368]
[1779393517310,44.03,77645.47,85.5,-0.01393,2e-05,1.76961]
[1779393522345,44.04,77651.53,85.5,-0.01384,2e-05,1.75965]
[1779393527380,44.04,77645.97,85.5,-0.01394,2e-05,1.76996]
[1779393532415,44.04,77643.25,85.5,-0.01399,2e-05,1.77525]
[1779393537450,44.05,77634.29,85.5,-0.01414,2e-05,1.79152]
[1779393541478,44.05,77621.08,85.5,-0.01436,2e-05,1.81523]
[1779393546513,44.05,77624.13,85.5,-0.01431,2e-05,1.80998]
[1779393551550,44.05,77625.23,85.5,-0.01429,2e-05,1.80826]
[1779393556585,44.05,77621.81,85.5,-0.01435,2e-05,1.8146]
[1779393561206,44.05,77613.5,85.5,-0.01449,2e-05,1.82959]
[1779393562276,44.05,77613.5,85.5,-0.01449,2e-05,1.8296]
[1779393567666,44.05,77614.55,85.5,-0.01447,2e-05,1.82779]
[1779393572701,44.05,77618.29,85.5,-0.01439,2e-05,1.81874]
[1779393577736,44.05,77612.51,85.5,-0.01449,2e-05,1.82928]
[1779393582771,44.05,77613.73,85.5,-0.01447,2e-05,1.82716]
[1779393587806,44.05,77610.74,85.5,-0.01452,2e-05,1.83258]
[1779393592841,44.05,77611.23,85.5,-0.01452,2e-05,1.83172]
[1779393597877,44.05,77614.7,85.5,-0.01446,2e-05,1.82553]
[1779393601917,44.05,77637.53,85.5,-0.01408,2e-05,1.78504]
[1779393606955,44.06,77643.76,85.5,-0.01398,2e-05,1.77452]
[1779393611993,44.06,77637.05,85.5,-0.0141,2e-05,1.78682]
[1779393617027,44.06,77628.6,85.5,-0.01424,2e-05,1.8022]
[1779393622063,44.06,77629.3,85.5,-0.01423,2e-05,1.80128]
[1779393625094,44.06,77644.13,85.5,-0.01399,2e-05,1.77531]
[1779393630129,44.07,77648.02,85.5,-0.01393,2e-05,1.76908]
[1779393635164,44.07,77646.24,85.5,-0.01395,2e-05,1.77049]
[1779393640199,44.07,77647.14,85.5,-0.01394,2e-05,1.76954]
[1779393645234,44.08,77644.9,85.5,-0.01398,2e-05,1.77408]
[1779393650377,44.08,77648.72,85.5,-0.01393,2e-05,1.7681]
[1779393655412,44.08,77652.51,85.5,-0.01387,2e-05,1.76213]
[1779393659440,44.09,77664.95,85.5,-0.01368,2e-05,1.74114]
[1779393664477,44.09,77667.97,85.5,-0.01364,2e-05,1.73682]
[1779393669512,44.1,77667.1,85.5,-0.01366,2e-05,1.7392]
[1779393674547,44.1,77671.44,85.5,-0.0136,2e-05,1.73262]
[1779393679582,44.11,77665.08,85.5,-0.01371,2e-05,1.74449]
[1779393685624,44.11,77664.65,85.5,-0.01372,2e-05,1.74618]
[1779393690659,44.11,77661.84,85.5,-0.01378,2e-05,1.75177]
[1779393697708,44.12,77656.16,85.5,-0.01386,2e-05,1.76012]
[1779393702743,44.12,77655.94,85.5,-0.01387,2e-05,1.76105]
[1779393710800,44.13,77656.03,85.5,-0.01387,2e-05,1.76176]
[1779393723891,44.13,77655.82,85.5,-0.01389,2e-05,1.76347]
[1779393732954,44.14,77655.25,85.5,-0.01391,2e-05,1.76534]
[1779393737989,44.14,77655.81,85.5,-0.0139,2e-05,1.76487]
[1779393744036,44.14,77658.97,85.5,-0.01386,2e-05,1.75996]
[1779393749071,44.15,77657.38,85.5,-0.01389,2e-05,1.76328]
[1779393754106,44.15,77656.66,85.5,-0.01388,2e-05,1.76267]
[1779393758611,44.15,77656.41,85.5,-0.01389,2e-05,1.76342]
[1779393765183,44.16,77657.11,85.5,-0.01389,2e-05,1.76307]
[1779393771170,44.16,77656.9,85.5,-0.0139,2e-05,1.76388]
[1779393776260,44.16,77655.58,85.5,-0.01392,2e-05,1.76698]
[1779393780288,44.16,77642.89,85.5,-0.01413,2e-05,1.78969]
[1779393785323,44.17,77644.57,85.5,-0.01411,2e-05,1.78712]
[1779393790357,44.17,77643.91,85.5,-0.01412,2e-05,1.78871]
[1779393795393,44.17,77642.73,85.5,-0.01415,2e-05,1.79131]
[1779393800428,44.17,77643.49,85.5,-0.01414,2e-05,1.79038]
[1779393805463,44.18,77643.41,85.5,-0.01415,2e-05,1.79095]
[1779393810498,44.18,77643.56,85.5,-0.01415,2e-05,1.79109]
[1779393815533,44.18,77644.26,85.5,-0.01412,2e-05,1.7879]
[1779393820568,44.18,77634.39,85.5,-0.01429,2e-05,1.80579]
[1779393825603,44.18,77634.5,85.5,-0.01429,2e-05,1.80587]
[1779393830638,44.18,77625.69,85.5,-0.01444,2e-05,1.82177]
[1779393835672,44.19,77618.14,85.5,-0.01456,2e-05,1.83536]
[1779393840710,44.19,77618.5,85.5,-0.01456,2e-05,1.83471]
[1779393845744,44.19,77624.37,85.5,-0.01446,2e-05,1.82426]
[1779393850586,44.19,77617.73,85.5,-0.01457,2e-05,1.83624]
[1779393850779,44.19,77604.22,85.5,-0.0148,2e-05,1.86068]
[1779393854753,44.18,77599.52,85.5,-0.01488,2e-05,1.86909]
[1779393859842,44.18,77601.95,85.5,-0.01483,2e-05,1.86439]
[1779393864877,44.18,77608.41,85.5,-0.01472,2e-05,1.85244]
[1779393869912,44.18,77605.25,85.5,-0.01478,2e-05,1.85804]
[1779393874946,44.18,77601.08,85.5,-0.01483,2e-05,1.86297]
[1779393879983,44.18,77600.32,85.5,-0.01484,2e-05,1.86413]
[1779393880851,44.18,77600.32,85.5,-0.01484,2e-05,1.86413]
[1779393883922,44.18,77600.83,85.5,-0.01483,2e-05,1.86307]
[1779393883940,44.18,77600.83,85.5,-0.01483,2e-05,1.86307]
[1779393886908,44.18,77600.4,85.5,-0.01483,2e-05,1.86372]
[1779393891557,44.18,77601.09,85.5,-0.01482,2e-05,1.86226]
[1779393893043,44.18,77600.57,85.5,-0.01483,2e-05,1.86316]
[1779393898109,44.18,77607.73,85.5,-0.0147,2e-05,1.84996]
[1779393903151,44.18,77607.53,85.5,-0.01471,2e-05,1.85022]
[1779393905191,44.18,77607.53,85.5,-0.01471,2e-05,1.85022]
[1779393909961,44.17,77595.59,85.5,-0.01491,2e-05,1.87177]
[1779393911069,44.17,77596.42,85.5,-0.01489,2e-05,1.87019]
[1779393911239,44.17,77596.42,85.5,-0.01489,2e-05,1.87019]
[1779393917249,44.17,77598.86,85.5,-0.01485,2e-05,1.86534]
[1779393922285,44.17,77598.9,85.5,-0.01485,2e-05,1.86504]
[1779393925910,44.17,77607.8,85.5,-0.01469,2e-05,1.84875]
[1779393925916,44.17,77607.8,85.5,-0.01469,2e-05,1.84875]
[1779393926036,44.17,77607.8,85.5,-0.01469,2e-05,1.84875]
[1779393931956,44.17,77611.93,85.5,-0.0146,2e-05,1.83883]
[1779393937389,44.17,77622.18,85.5,-0.01443,2e-05,1.82055]
[1779393941363,44.17,77622.01,85.5,-0.01444,2e-05,1.82092]
[1779393941803,44.17,77621.92,85.5,-0.01444,2e-05,1.82114]
[1779393946677,44.17,77622.46,85.5,-0.01443,2e-05,1.82028]
[1779393947096,44.17,77622.46,85.5,-0.01443,2e-05,1.82028]
[1779393950877,44.17,77623.71,85.5,-0.01441,2e-05,1.81814]
[1779393953887,44.17,77635.9,85.5,-0.01421,2e-05,1.79654]
[1779393958798,44.17,77637.84,85.5,-0.01418,2e-05,1.79343]
[1779393962566,44.18,77637.1,85.5,-0.01419,2e-05,1.79493]
[1779393962668,44.18,77637.1,85.5,-0.01419,2e-05,1.79493]
[1779393968608,44.18,77642.93,85.5,-0.0141,2e-05,1.78524]
[1779393973832,44.18,77652.35,85.5,-0.01395,2e-05,1.76903]
[1779393979686,44.19,77665.52,85.5,-0.01375,2e-05,1.74706]
[1779393984721,44.19,77670.47,85.5,-0.01368,2e-05,1.73928]
[1779393989756,44.19,77662.95,85.5,-0.01381,2e-05,1.75301]
[1779393994791,44.2,77662.39,85.5,-0.0138,2e-05,1.75228]
[1779393999844,44.2,77663.19,85.5,-0.0138,2e-05,1.75151]
[1779394005879,44.2,77667.35,85.5,-0.01374,2e-05,1.74513]
[1779394010915,44.21,77664.95,85.5,-0.01378,2e-05,1.74994]
[1779394012929,44.21,77651.48,85.5,-0.014,2e-05,1.77366]
[1779394017964,44.21,77643.47,85.5,-0.01414,2e-05,1.78814]
[1779394022999,44.21,77649.63,85.5,-0.01404,2e-05,1.77767]
[1779394028034,44.22,77650.45,85.5,-0.01403,2e-05,1.77669]
[1779394032957,44.22,77654.61,85.5,-0.01396,2e-05,1.76978]
[1779394038105,44.22,77656.33,85.5,-0.01394,2e-05,1.76742]
[1779394039885,44.22,77657.68,85.5,-0.01392,2e-05,1.76517]
[1779394045155,44.22,77656.93,85.5,-0.01394,2e-05,1.76711]
[1779394050189,44.23,77657.42,85.5,-0.01394,2e-05,1.76676]
[1779394055224,44.23,77657.26,85.5,-0.01393,2e-05,1.76517]
[1779394062274,44.23,77657.26,85.5,-0.01393,2e-05,1.76586]
[1779394067309,44.24,77657.58,85.5,-0.01393,2e-05,1.76576]
[1779394072345,44.24,77657.85,85.5,-0.01393,2e-05,1.76575]
[1779394077380,44.24,77657.68,85.5,-0.01394,2e-05,1.76649]
[1779394082415,44.24,77667.97,85.5,-0.01378,2e-05,1.74906]
[1779394087450,44.25,77668.32,85.5,-0.01378,2e-05,1.74906]
[1779394092486,44.25,77668.31,85.5,-0.01378,2e-05,1.74971]
[1779394097521,44.25,77668.5,85.5,-0.01378,2e-05,1.75003]
[1779394102557,44.26,77666.88,85.5,-0.01382,2e-05,1.75346]
[1779394107592,44.26,77663.37,85.5,-0.01388,2e-05,1.76017]
[1779394112627,44.26,77666.63,85.5,-0.01381,2e-05,1.75273]
[1779394117662,44.27,77663.73,85.5,-0.01387,2e-05,1.75837]
[1779394122697,44.27,77660.54,85.5,-0.01392,2e-05,1.76448]
[1779394127732,44.27,77646.36,85.5,-0.01416,2e-05,1.7898]
[1779394132767,44.27,77640.11,85.5,-0.01426,2e-05,1.80107]
[1779394137802,44.27,77634.12,85.5,-0.01436,2e-05,1.81183]
[1779394142837,44.27,77637.85,85.5,-0.0143,2e-05,1.80534]
[1779394147872,44.27,77641.58,85.5,-0.01424,2e-05,1.7989]
[1779394152907,44.28,77639.45,85.5,-0.01428,2e-05,1.80286]
[1779394157941,44.28,77639.11,85.5,-0.01429,2e-05,1.80366]
[1779394163061,44.28,77640.79,85.5,-0.01426,2e-05,1.80084]
[1779394169019,44.28,77659.1,85.5,-0.01397,2e-05,1.76922]
[1779394174054,44.28,77661.44,85.5,-0.01391,2e-05,1.7633]
[1779394178081,44.29,77660.45,85.5,-0.01394,2e-05,1.76546]
[1779394179089,44.29,77659.82,85.5,-0.01395,2e-05,1.76666]
[1779394184124,44.29,77659.56,85.5,-0.01396,2e-05,1.76764]
[1779394189159,44.29,77660.34,85.5,-0.01395,2e-05,1.7668]
[1779394194194,44.29,77660.96,85.5,-0.01394,2e-05,1.76625]
[1779394199229,44.3,77661.53,85.5,-0.01394,2e-05,1.76578]
[1779394205271,44.3,77660.83,85.5,-0.01395,2e-05,1.76761]
[1779394213327,44.3,77660.44,85.5,-0.01397,2e-05,1.76908]
[1779394218369,44.31,77660.56,85.5,-0.01397,2e-05,1.76934]
[1779394223406,44.31,77661.6,85.5,-0.01396,2e-05,1.768]
[1779394228441,44.31,77661.44,85.5,-0.01396,2e-05,1.76875]
[1779394235490,44.32,77661.07,85.5,-0.01396,2e-05,1.76768]
[1779394240525,44.32,77646.18,85.5,-0.01421,2e-05,1.79427]
[1779394246568,44.32,77646.05,85.5,-0.01421,2e-05,1.79477]
[1779394251603,44.32,77646.15,85.5,-0.01421,2e-05,1.79482]
[1779394256638,44.32,77646.33,85.5,-0.01421,2e-05,1.79472]
[1779394261673,44.32,77645.56,85.5,-0.01422,2e-05,1.7963]
[1779394266709,44.32,77645.91,85.5,-0.01422,2e-05,1.79589]
[1779394272582,44.32,77649.94,85.5,-0.01416,2e-05,1.78896]
[1779394273760,44.33,77636.17,85.5,-0.01438,2e-05,1.81346]
[1779394278794,44.33,77636.96,85.5,-0.01437,2e-05,1.81212]
[1779394283829,44.33,77636.6,85.5,-0.01438,2e-05,1.81281]
[1779394288864,44.33,77631.39,85.5,-0.01447,2e-05,1.82212]
[1779394293899,44.33,77630.16,85.5,-0.01447,2e-05,1.82187]
[1779394298933,44.33,77629.52,85.5,-0.01448,2e-05,1.82298]
[1779394303969,44.33,77628.28,85.5,-0.0145,2e-05,1.82513]
[1779394309003,44.33,77628.0,85.5,-0.0145,2e-05,1.82556]
[1779394318066,44.32,77628.84,85.5,-0.01449,2e-05,1.82394]
[1779394323101,44.32,77631.01,85.5,-0.01445,2e-05,1.82006]
[1779394328137,44.32,77633.8,85.5,-0.0144,2e-05,1.81507]
[1779394333172,44.32,77631.66,85.5,-0.01444,2e-05,1.81889]
[1779394338207,44.32,77630.8,85.5,-0.01445,2e-05,1.82038]
[1779394343242,44.32,77629.85,85.5,-0.01447,2e-05,1.82202]
[1779394348277,44.32,77628.31,85.5,-0.01449,2e-05,1.8247]
[1779394353312,44.32,77626.17,85.5,-0.01451,2e-05,1.82602]
[1779394359354,44.32,77627.12,85.5,-0.01449,2e-05,1.82423]
[1779394364389,44.32,77624.56,85.5,-0.01454,2e-05,1.82874]
[1779394369431,44.32,77624.29,85.5,-0.01454,2e-05,1.82913]
[1779394374465,44.32,77620.17,85.5,-0.01461,2e-05,1.83641]
[1779394379506,44.32,77615.53,85.5,-0.01468,2e-05,1.84457]
[1779394384541,44.32,77610.1,85.5,-0.01477,2e-05,1.85406]
[1779394389576,44.32,77611.76,85.5,-0.01474,2e-05,1.85071]
[1779394394611,44.32,77615.34,85.5,-0.01468,2e-05,1.84396]
[1779394399654,44.31,77616.9,85.5,-0.01465,2e-05,1.84092]
[1779394404691,44.31,77626.54,85.5,-0.01449,2e-05,1.82352]
[1779394409728,44.31,77627.1,85.5,-0.01448,2e-05,1.82248]
[1779394414763,44.31,77626.06,85.5,-0.01448,2e-05,1.82188]
[1779394419798,44.31,77625.25,85.5,-0.01449,2e-05,1.82328]
[1779394424833,44.31,77624.44,85.5,-0.0145,2e-05,1.82467]
[1779394429868,44.31,77619.18,85.5,-0.01459,2e-05,1.83399]
[1779394434903,44.31,77618.32,85.5,-0.0146,2e-05,1.8354]
[1779394440454,44.31,77618.33,85.5,-0.0146,2e-05,1.83527]
[1779394449001,44.31,77623.54,85.5,-0.01451,2e-05,1.82571]
[1779394454036,44.31,77623.48,85.5,-0.01451,2e-05,1.82577]
[1779394459071,44.31,77629.85,85.5,-0.01441,2e-05,1.81434]
[1779394464107,44.31,77643.6,85.5,-0.01418,2e-05,1.7901]
[1779394469142,44.31,77649.26,85.5,-0.01409,2e-05,1.78042]
[1779394474177,44.31,77649.78,85.5,-0.01407,2e-05,1.77747]
[1779394479212,44.32,77647.49,85.5,-0.01411,2e-05,1.78183]
[1779394484247,44.32,77638.81,85.5,-0.01425,2e-05,1.79737]
[1779394489282,44.32,77638.64,85.5,-0.01426,2e-05,1.79785]
[1779394494317,44.32,77638.97,85.5,-0.01425,2e-05,1.79743]
[1779394499352,44.32,77638.2,85.5,-0.01427,2e-05,1.79897]
[1779394504387,44.32,77638.35,85.5,-0.01427,2e-05,1.79888]
[1779394509422,44.32,77638.37,85.5,-0.01427,2e-05,1.79902]
[1779394514457,44.32,77648.03,85.5,-0.01411,2e-05,1.78224]
[1779394519491,44.32,77649.52,85.5,-0.01409,2e-05,1.77995]
[1779394520956,44.32,77649.52,85.5,-0.01409,2e-05,1.77995]
[1779394521065,44.32,77649.15,85.5,-0.0141,2e-05,1.78067]
[1779394526544,44.33,77647.77,85.5,-0.01412,2e-05,1.78345]
[1779394533593,44.33,77648.32,85.5,-0.0141,2e-05,1.78049]
[1779394538627,44.33,77648.42,85.5,-0.0141,2e-05,1.78061]
[1779394543663,44.33,77648.51,85.5,-0.0141,2e-05,1.78074]
[1779394548698,44.33,77648.74,85.5,-0.0141,2e-05,1.78061]
[1779394553733,44.33,77649.2,85.5,-0.01409,2e-05,1.78007]
[1779394559775,44.34,77646.94,85.5,-0.01413,2e-05,1.78435]
[1779394564811,44.34,77647.88,85.5,-0.01412,2e-05,1.78293]
[1779394570853,44.34,77648.49,85.5,-0.01411,2e-05,1.78215]
[1779394575829,44.34,77648.56,85.5,-0.01411,2e-05,1.78221]
[1779394580923,44.34,77648.43,85.5,-0.01412,2e-05,1.78271]
[1779394584410,44.34,77649.94,85.5,-0.0141,2e-05,1.7802]
[1779394592000,44.34,77650.1,85.5,-0.01408,2e-05,1.77791]
[1779394597035,44.34,77650.35,85.5,-0.01408,2e-05,1.77773]
[1779394602070,44.35,77659.01,85.5,-0.01394,2e-05,1.76296]
[1779394607105,44.35,77660.53,85.5,-0.01392,2e-05,1.76069]
[1779394612140,44.35,77660.25,85.5,-0.01393,2e-05,1.76157]
[1779394617175,44.35,77656.93,85.5,-0.01398,2e-05,1.76772]
[1779394622210,44.35,77655.54,85.5,-0.01401,2e-05,1.77046]
[1779394629260,44.36,77655.58,85.5,-0.01401,2e-05,1.77085]
[1779394634295,44.36,77655.39,85.5,-0.01402,2e-05,1.77146]
[1779394639330,44.36,77647.52,85.5,-0.01415,2e-05,1.78551]
[1779394644365,44.36,77646.59,85.5,-0.01417,2e-05,1.78731]
[1779394649400,44.36,77640.18,85.5,-0.01427,2e-05,1.79878]
[1779394654435,44.36,77630.82,85.5,-0.01441,2e-05,1.81295]
[1779394659470,44.36,77624.92,85.5,-0.01451,2e-05,1.82337]
[1779394664505,44.36,77625.85,85.5,-0.01449,2e-05,1.82157]
[1779394670546,44.36,77625.49,85.5,-0.01449,2e-05,1.82207]
[1779394675581,44.36,77625.13,85.5,-0.0145,2e-05,1.82261]
[1779394680617,44.36,77623.11,85.5,-0.01453,2e-05,1.82609]
[1779394685652,44.36,77624.72,85.5,-0.0145,2e-05,1.82305]
[1779394691695,44.36,77626.85,85.5,-0.01447,2e-05,1.81914]
[1779394695882,44.36,77626.2,85.5,-0.01448,2e-05,1.82025]
[1779394696513,44.36,77626.42,85.5,-0.01447,2e-05,1.81984]
[1779394703780,44.36,77628.03,85.5,-0.01445,2e-05,1.81685]
[1779394708818,44.36,77634.31,85.5,-0.01434,2e-05,1.80571]
[1779394714863,44.36,77632.65,85.5,-0.01435,2e-05,1.80629]
[1779394719899,44.36,77632.65,85.5,-0.01435,2e-05,1.80633]
[1779394724934,44.36,77633.49,85.5,-0.01434,2e-05,1.80487]
[1779394729969,44.36,77635.2,85.5,-0.01431,2e-05,1.80188]
[1779394735008,44.36,77634.13,85.5,-0.01433,2e-05,1.80382]
[1779394740042,44.36,77634.06,85.5,-0.01433,2e-05,1.80398]
[1779394745077,44.36,77633.18,85.5,-0.01434,2e-05,1.80555]
[1779394750112,44.36,77637.08,85.5,-0.01428,2e-05,1.79869]
[1779394755147,44.36,77639.78,85.5,-0.01424,2e-05,1.79401]
[1779394760182,44.36,77639.38,85.5,-0.01424,2e-05,1.79482]
[1779394765216,44.36,77639.11,85.5,-0.01425,2e-05,1.79538]
[1779394770252,44.36,77639.91,85.5,-0.01424,2e-05,1.79403]
[1779394775287,44.36,77642.19,85.5,-0.01418,2e-05,1.78769]
[1779394780322,44.36,77650.32,85.5,-0.01405,2e-05,1.77361]
[1779394783904,44.36,77649.61,85.5,-0.01406,2e-05,1.77496]
[1779394788883,44.36,77650.91,85.5,-0.01404,2e-05,1.77295]
[1779394794421,44.36,77650.05,85.5,-0.01406,2e-05,1.77485]
[1779394799456,44.37,77650.34,85.5,-0.01406,2e-05,1.77468]
[1779394811540,44.37,77650.06,85.5,-0.01407,2e-05,1.77581]
[1779394816575,44.37,77649.96,85.5,-0.01407,2e-05,1.77623]
[1779394821610,44.37,77648.95,85.5,-0.01409,2e-05,1.77822]
[1779394826645,44.37,77644.48,85.5,-0.01417,2e-05,1.78628]
[1779394832687,44.37,77639.92,85.5,-0.01423,2e-05,1.79201]
[1779394841750,44.37,77639.96,85.5,-0.01423,2e-05,1.79209]
[1779394846785,44.38,77639.18,85.5,-0.01424,2e-05,1.79355]
[1779394848359,44.38,77639.18,85.5,-0.01424,2e-05,1.79355]
[1779394849705,44.38,77639.05,85.5,-0.01424,2e-05,1.7938]
[1779394856045,44.38,77638.94,85.5,-0.01424,2e-05,1.79406]
[1779394861892,44.38,77638.4,85.5,-0.01425,2e-05,1.79511]
[1779394866927,44.38,77638.31,85.5,-0.01426,2e-05,1.79532]
[1779394871962,44.38,77638.25,85.5,-0.01426,2e-05,1.79549]
[1779394876997,44.38,77638.46,85.5,-0.01425,2e-05,1.79518]
[1779394882033,44.38,77640.92,85.5,-0.01421,2e-05,1.79093]
[1779394887068,44.38,77641.23,85.5,-0.01421,2e-05,1.79049]
[1779394895126,44.38,77639.79,85.5,-0.01422,2e-05,1.79081]
[1779394900161,44.38,77639.75,85.5,-0.01422,2e-05,1.79101]
[1779394905196,44.38,77640.65,85.5,-0.01421,2e-05,1.78956]
[1779394910231,44.38,77641.94,85.5,-0.01419,2e-05,1.78744]
[1779394915266,44.38,77641.9,85.5,-0.01419,2e-05,1.78767]
[1779394920301,44.38,77648.41,85.5,-0.01408,2e-05,1.77645]
[1779394925336,44.38,77648.89,85.5,-0.01408,2e-05,1.77587]
[1779394930371,44.39,77648.51,85.5,-0.01409,2e-05,1.77678]
[1779394935405,44.39,77648.17,85.5,-0.01409,2e-05,1.77761]
[1779394940441,44.39,77645.16,85.5,-0.01415,2e-05,1.78311]
[1779394945476,44.39,77644.09,85.5,-0.01416,2e-05,1.78515]
[1779394950511,44.39,77644.24,85.5,-0.01416,2e-05,1.78503]
[1779394956265,44.39,77643.13,85.5,-0.01416,2e-05,1.78471]
[1779394961591,44.39,77642.94,85.5,-0.01417,2e-05,1.78527]
[1779394968642,44.39,77641.98,85.5,-0.01419,2e-05,1.7872]
[1779394973677,44.39,77643.4,85.5,-0.01417,2e-05,1.78484]
[1779394978716,44.39,77648.71,85.5,-0.01408,2e-05,1.77574]
[1779394984758,44.4,77648.06,85.5,-0.01409,2e-05,1.77716]
[1779394989792,44.4,77645.72,85.5,-0.01413,2e-05,1.78146]
[1779394994842,44.4,77645.99,85.5,-0.01413,2e-05,1.78116]
[1779394999864,44.4,77644.33,85.5,-0.01416,2e-05,1.78423]
[1779395003694,44.4,77644.25,85.5,-0.01416,2e-05,1.78445]
[1779395008927,44.4,77645.12,85.5,-0.01415,2e-05,1.78306]
[1779395013962,44.4,77645.01,85.5,-0.01413,2e-05,1.781]
[1779395018998,44.4,77645.58,85.5,-0.01413,2e-05,1.78015]
[1779395027053,44.4,77644.62,85.5,-0.01414,2e-05,1.78206]
[1779395032113,44.4,77636.21,85.5,-0.01428,2e-05,1.79701]
[1779395037146,44.4,77638.28,85.5,-0.01425,2e-05,1.79339]
[1779395042181,44.4,77637.12,85.5,-0.01427,2e-05,1.79548]
[1779395047216,44.4,77637.1,85.5,-0.01427,2e-05,1.79554]
[1779395052250,44.4,77638.61,85.5,-0.01425,2e-05,1.7929]
[1779395057286,44.4,77637.75,85.5,-0.01426,2e-05,1.79446]
[1779395062321,44.4,77638.4,85.5,-0.01425,2e-05,1.79336]
[1779395068363,44.4,77638.68,85.5,-0.01425,2e-05,1.79292]
[1779395073398,44.41,77638.53,85.5,-0.01423,2e-05,1.79082]
[1779395078436,44.41,77638.53,85.5,-0.01423,2e-05,1.79087]
[1779395083473,44.41,77637.65,85.5,-0.01425,2e-05,1.79248]
[1779395088506,44.41,77627.32,85.5,-0.01442,2e-05,1.81069]
[1779395091930,44.41,77627.12,85.3,-0.01442,2e-05,1.81099]
[1779395097570,44.4,77631.69,85.3,-0.01434,2e-05,1.80282]
[1779395102605,44.4,77644.88,85.3,-0.01413,2e-05,1.77959]
[1779395107640,44.41,77650.62,85.3,-0.01403,2e-05,1.76976]
[1779395112676,44.41,77650.3,85.3,-0.01404,2e-05,1.77061]
[1779395117709,44.41,77649.73,85.3,-0.01405,2e-05,1.77189]
[1779395122745,44.41,77651.76,85.3,-0.01402,2e-05,1.76863]
[1779395127780,44.41,77650.72,85.3,-0.01404,2e-05,1.77074]
[1779395131956,44.41,77650.5,85.3,-0.01405,2e-05,1.77137]
[1779395132604,44.41,77650.5,85.3,-0.01405,2e-05,1.77137]
[1779395138857,44.42,77650.05,85.3,-0.01404,2e-05,1.77027]
[1779395145910,44.42,77650.28,85.3,-0.01404,2e-05,1.77032]
[1779395150945,44.42,77650.34,85.3,-0.01404,2e-05,1.77053]
[1779395155987,44.42,77649.92,85.3,-0.01405,2e-05,1.77158]
[1779395161025,44.42,77649.93,85.3,-0.01406,2e-05,1.77188]
[1779395166060,44.42,77648.99,85.3,-0.01407,2e-05,1.77382]
[1779395171095,44.43,77648.54,85.3,-0.01408,2e-05,1.7749]
[1779395178144,44.43,77646.72,85.3,-0.01412,2e-05,1.77848]
[1779395183179,44.43,77642.93,85.3,-0.01418,2e-05,1.78532]
[1779395188214,44.43,77644.12,85.3,-0.01416,2e-05,1.7834]
[1779395195262,44.43,77643.43,85.3,-0.01416,2e-05,1.78242]
[1779395200298,44.43,77635.79,85.3,-0.01429,2e-05,1.79597]
[1779395205333,44.43,77638.15,85.3,-0.01425,2e-05,1.79182]
[1779395210407,44.43,77640.04,85.3,-0.01422,2e-05,1.78853]
[1779395217418,44.43,77639.29,85.3,-0.01423,2e-05,1.78999]
[1779395224472,44.43,77636.85,85.3,-0.01427,2e-05,1.79438]
[1779395227630,44.43,77634.95,85.3,-0.0143,2e-05,1.79775]
[1779395233535,44.43,77636.21,85.3,-0.01428,2e-05,1.79553]
[1779395238570,44.43,77639.47,85.3,-0.01423,2e-05,1.78983]
[1779395243605,44.43,77638.39,85.3,-0.01425,2e-05,1.79179]
[1779395251661,44.43,77638.56,85.3,-0.01423,2e-05,1.78917]
[1779395256696,44.43,77638.83,85.3,-0.01422,2e-05,1.78876]
[1779395261731,44.44,77638.85,85.3,-0.01422,2e-05,1.78878]
[1779395267773,44.44,77638.52,85.3,-0.01423,2e-05,1.78944]
[1779395272302,44.44,77638.85,85.3,-0.01422,2e-05,1.78891]
[1779395277872,44.44,77638.38,85.3,-0.01423,2e-05,1.78982]
[1779395278854,44.44,77623.19,85.3,-0.01448,2e-05,1.81675]
[1779395283923,44.44,77622.9,85.3,-0.01449,2e-05,1.81718]
[1779395289932,44.43,77622.04,85.3,-0.0145,2e-05,1.81847]
[1779395295313,44.43,77621.28,85.3,-0.01451,2e-05,1.81969]
[1779395301175,44.43,77620.6,85.3,-0.01452,2e-05,1.82066]
[1779395307052,44.43,77620.92,85.3,-0.01451,2e-05,1.81985]
[1779395312087,44.43,77619.71,85.3,-0.01451,2e-05,1.81941]
[1779395318128,44.43,77618.64,85.3,-0.01453,2e-05,1.82115]
[1779395323164,44.43,77625.86,85.3,-0.01441,2e-05,1.80818]
[1779395328199,44.43,77625.27,85.3,-0.01442,2e-05,1.80919]
[1779395333235,44.43,77623.31,85.3,-0.01445,2e-05,1.81261]
[1779395338269,44.43,77623.44,85.3,-0.01445,2e-05,1.81231]
[1779395343304,44.43,77622.71,85.3,-0.01446,2e-05,1.81353]
[1779395348339,44.43,77622.56,85.3,-0.01446,2e-05,1.81372]
[1779395354381,44.43,77622.37,85.3,-0.01446,2e-05,1.81396]
[1779395359416,44.43,77623.23,85.3,-0.01445,2e-05,1.81235]
[1779395364450,44.43,77624.26,85.3,-0.01443,2e-05,1.81045]
[1779395367068,44.43,77624.03,85.3,-0.01443,2e-05,1.81084]
[1779395372507,44.43,77623.92,85.3,-0.01442,2e-05,1.80853]
[1779395378549,44.43,77623.66,85.3,-0.01442,2e-05,1.80893]
[1779395383585,44.43,77623.99,85.3,-0.01441,2e-05,1.8083]
[1779395389629,44.42,77623.55,85.3,-0.01442,2e-05,1.80903]
[1779395389949,44.42,77623.55,85.3,-0.01442,2e-05,1.80903]
[1779395399698,44.42,77627.55,85.3,-0.01435,2e-05,1.80185]
[1779395404733,44.42,77630.14,85.3,-0.01431,2e-05,1.7973]
[1779395409768,44.42,77629.49,85.3,-0.01432,2e-05,1.7985]
[1779395414803,44.43,77629.21,85.3,-0.01433,2e-05,1.79904]
[1779395419838,44.43,77629.7,85.3,-0.01432,2e-05,1.79822]
[1779395423866,44.43,77641.83,85.3,-0.01412,2e-05,1.77693]
[1779395428901,44.43,77641.71,85.3,-0.01412,2e-05,1.77737]
[1779395434943,44.43,77641.48,85.3,-0.01411,2e-05,1.77565]
[1779395439982,44.43,77641.91,85.3,-0.01411,2e-05,1.77512]
[1779395445019,44.43,77641.89,85.3,-0.01411,2e-05,1.77536]
[1779395450054,44.43,77641.54,85.3,-0.01412,2e-05,1.77617]
[1779395455089,44.43,77647.8,85.3,-0.01402,2e-05,1.76543]
[1779395460124,44.43,77647.66,85.3,-0.01402,2e-05,1.76595]
[1779395466166,44.44,77647.91,85.3,-0.01402,2e-05,1.76589]
[1779395471200,44.44,77648.05,85.3,-0.01402,2e-05,1.76593]
[1779395476236,44.44,77649.22,85.3,-0.01401,2e-05,1.76417]
[1779395481271,44.44,77649.24,85.3,-0.01401,2e-05,1.76443]
[1779395482115,44.44,77649.24,85.3,-0.01401,2e-05,1.76443]
[1779395482899,44.44,77649.24,85.3,-0.01401,2e-05,1.76443]
[1779395491342,44.44,77660.29,85.3,-0.01382,2e-05,1.74358]
[1779395496376,44.45,77660.26,85.3,-0.01382,2e-05,1.74411]
[1779395502418,44.45,77660.57,85.3,-0.01382,2e-05,1.74413]
[1779395507454,44.45,77660.8,85.3,-0.01382,2e-05,1.74419]
[1779395512489,44.45,77661.23,85.3,-0.01382,2e-05,1.74391]
[1779395517524,44.46,77661.16,85.3,-0.01383,2e-05,1.74448]
[1779395522559,44.46,77661.17,85.3,-0.01383,2e-05,1.7449]
[1779395527595,44.46,77661.31,85.3,-0.01383,2e-05,1.7451]
[1779395532629,44.46,77662.12,85.3,-0.01382,2e-05,1.74414]
[1779395538672,44.47,77662.03,85.3,-0.01383,2e-05,1.74481]
[1779395543708,44.47,77669.4,85.3,-0.01371,2e-05,1.73259]
[1779395548744,44.47,77670.69,85.3,-0.0137,2e-05,1.73091]
[1779395553780,44.48,77670.55,85.3,-0.01369,2e-05,1.72931]
[1779395561835,44.48,77671.14,85.3,-0.01369,2e-05,1.72914]
[1779395570900,44.48,77671.11,85.3,-0.01369,2e-05,1.7301]
[1779395575933,44.49,77671.24,85.3,-0.0137,2e-05,1.73037]
[1779395580968,44.49,77671.17,85.3,-0.0137,2e-05,1.73096]
[1779395586002,44.49,77671.39,85.3,-0.0137,2e-05,1.73105]
[1779395592045,44.5,77671.78,85.3,-0.0137,2e-05,1.73094]
[1779395598090,44.5,77669.74,85.3,-0.01374,2e-05,1.73499]
[1779395603124,44.5,77670.87,85.3,-0.01373,2e-05,1.73348]
[1779395609167,44.5,77671.22,85.3,-0.01373,2e-05,1.73339]
[1779395614202,44.51,77671.11,85.3,-0.01371,2e-05,1.73165]
[1779395619237,44.51,77671.11,85.3,-0.01372,2e-05,1.73208]
[1779395624281,44.51,77671.9,85.3,-0.01371,2e-05,1.73116]
[1779395630315,44.51,77680.7,85.3,-0.01357,2e-05,1.71677]
[1779395635350,44.52,77680.89,85.3,-0.01358,2e-05,1.71717]
[1779395640385,44.52,77681.36,85.3,-0.01358,2e-05,1.71697]
[1779395645420,44.52,77682.89,85.3,-0.01356,2e-05,1.71501]
[1779395650455,44.53,77684.77,85.3,-0.01353,2e-05,1.71248]
[1779395656498,44.53,77684.63,85.3,-0.01354,2e-05,1.71353]
[1779395661535,44.54,77684.63,85.3,-0.01355,2e-05,1.7142]
[1779395666570,44.54,77684.57,85.3,-0.01356,2e-05,1.71498]
[1779395671605,44.54,77684.81,85.3,-0.01354,2e-05,1.71289]
[1779395676640,44.55,77684.05,85.3,-0.01356,2e-05,1.71487]
[1779395681675,44.55,77684.17,85.3,-0.01356,2e-05,1.71534]
[1779395689737,44.56,77683.0,85.3,-0.01359,2e-05,1.71838]
[1779395694775,44.56,77686.13,85.3,-0.01355,2e-05,1.71363]
[1779395699810,44.56,77686.95,85.3,-0.01354,2e-05,1.71294]
[1779395701826,44.56,77703.42,85.3,-0.01329,2e-05,1.68545]
[1779395704591,44.57,77704.21,85.3,-0.01328,2e-05,1.6845]
[1779395709882,44.57,77709.92,85.3,-0.0132,2e-05,1.67616]
[1779395715924,44.58,77711.47,85.3,-0.01319,2e-05,1.67484]
[1779395720960,44.59,77713.0,85.3,-0.01317,2e-05,1.67334]
[1779395724988,44.59,77725.75,85.3,-0.01299,2e-05,1.65306]
[1779395730023,44.6,77726.86,85.3,-0.01298,2e-05,1.65244]
[1779395734052,44.6,77713.19,85.3,-0.01318,2e-05,1.67376]
[1779395739087,44.61,77709.92,85.3,-0.01324,2e-05,1.68025]
[1779395742965,44.61,77701.08,85.3,-0.01338,2e-05,1.69564]
[1779395743445,44.61,77701.43,85.3,-0.01338,2e-05,1.69522]
[1779395749158,44.62,77700.57,85.3,-0.0134,2e-05,1.69771]
[1779395755273,44.62,77700.63,85.3,-0.01341,2e-05,1.69812]
[1779395756669,44.62,77700.46,85.3,-0.01342,2e-05,1.69908]
[1779395762249,44.63,77701.09,85.3,-0.01342,2e-05,1.69902]
[1779395768291,44.64,77701.39,85.3,-0.01342,2e-05,1.69953]
[1779395776347,44.64,77701.04,85.3,-0.01344,2e-05,1.70145]
[1779395781382,44.65,77700.93,85.3,-0.01345,2e-05,1.70246]
[1779395786418,44.65,77700.44,85.3,-0.01346,2e-05,1.70411]
[1779395791452,44.66,77700.54,85.3,-0.01345,2e-05,1.70241]
[1779395796487,44.66,77700.59,85.3,-0.01346,2e-05,1.70331]
[1779395801521,44.67,77700.55,85.3,-0.01347,2e-05,1.70419]
[1779395806557,44.67,77700.13,85.3,-0.01348,2e-05,1.70571]
[1779395811591,44.67,77698.51,85.3,-0.01351,2e-05,1.70923]
[1779395817633,44.68,77697.84,85.3,-0.01353,2e-05,1.71129]
[1779395822669,44.68,77699.89,85.3,-0.01351,2e-05,1.7086]
[1779395827704,44.69,77698.75,85.3,-0.01353,2e-05,1.71131]
[1779395833745,44.69,77698.57,85.3,-0.01354,2e-05,1.71253]
[1779395838781,44.7,77698.83,85.3,-0.01355,2e-05,1.71285]
[1779395844823,44.7,77698.93,85.3,-0.01355,2e-05,1.71359]
[1779395849858,44.71,77698.86,85.3,-0.01356,2e-05,1.71446]
[1779395854893,44.71,77699.02,85.3,-0.01355,2e-05,1.71259]
[1779395859928,44.71,77699.73,85.3,-0.01354,2e-05,1.71216]
[1779395863956,44.72,77686.51,85.3,-0.01376,2e-05,1.73526]
[1779395868991,44.72,77684.37,85.3,-0.0138,2e-05,1.73947]
[1779395874027,44.72,77678.81,85.3,-0.01389,2e-05,1.74952]
[1779395879064,44.72,77675.26,85.3,-0.01395,2e-05,1.75607]
[1779395881078,44.73,77662.95,85.3,-0.01415,2e-05,1.77757]
[1779395882363,44.73,77662.95,85.3,-0.01415,2e-05,1.77757]
[1779395884053,44.73,77657.81,85.3,-0.01424,2e-05,1.78663]
[1779395889134,44.73,77656.55,85.3,-0.01426,2e-05,1.789]
[1779395897192,44.73,77655.03,85.3,-0.01429,2e-05,1.79184]
[1779395902229,44.73,77649.94,85.3,-0.01437,2e-05,1.80082]
[1779395908270,44.73,77645.36,85.3,-0.01445,2e-05,1.80882]
[1779395913305,44.73,77645.71,85.3,-0.01442,2e-05,1.8057]
[1779395918340,44.73,77645.52,85.3,-0.01442,2e-05,1.80599]
[1779395923375,44.73,77633.37,85.3,-0.01463,2e-05,1.82749]
[1779395928410,44.73,77631.32,85.3,-0.01466,2e-05,1.83089]
[1779395933445,44.72,77632.42,85.3,-0.01464,2e-05,1.82867]
[1779395938480,44.72,77630.4,85.3,-0.01467,2e-05,1.83203]
[1779395944522,44.72,77629.0,85.3,-0.01469,2e-05,1.83421]
[1779395949557,44.72,77630.68,85.3,-0.01466,2e-05,1.83093]
[1779395954592,44.72,77630.5,85.3,-0.01466,2e-05,1.83099]
[1779395959627,44.72,77630.71,85.3,-0.01465,2e-05,1.83035]
[1779395964663,44.72,77636.01,85.3,-0.01456,2e-05,1.8207]
[1779395969698,44.71,77638.53,85.3,-0.01452,2e-05,1.81605]
[1779395974733,44.71,77637.88,85.3,-0.01451,2e-05,1.81464]
[1779395979768,44.71,77630.65,85.3,-0.01463,2e-05,1.82731]
[1779395984803,44.71,77625.57,85.3,-0.01471,2e-05,1.83613]
[1779395989838,44.71,77621.41,85.3,-0.01478,2e-05,1.84325]
[1779395994872,44.71,77621.83,85.3,-0.01477,2e-05,1.84213]
[1779395999909,44.71,77619.65,85.3,-0.0148,2e-05,1.84568]
[1779396004944,44.7,77618.39,85.3,-0.01482,2e-05,1.84757]
[1779396009980,44.7,77616.6,85.3,-0.01485,2e-05,1.85039]
[1779396018036,44.7,77616.55,85.3,-0.01484,2e-05,1.84985]
[1779396024078,44.7,77619.99,85.3,-0.01478,2e-05,1.84325]
[1779396029113,44.7,77619.81,85.3,-0.01478,2e-05,1.84326]
[1779396035156,44.69,77617.75,85.3,-0.01479,2e-05,1.8441]
[1779396040192,44.69,77616.91,85.3,-0.0148,2e-05,1.84528]
[1779396045227,44.69,77614.03,85.3,-0.01485,2e-05,1.85011]
[1779396050262,44.69,77604.58,85.3,-0.01501,2e-05,1.8668]
[1779396056305,44.68,77600.79,85.3,-0.01507,2e-05,1.87306]
[1779396057107,44.68,77600.79,85.3,-0.01507,2e-05,1.87306]
[1779396062347,44.68,77592.06,85.3,-0.01521,2e-05,1.88808]
[1779396067382,44.68,77592.7,85.3,-0.01519,2e-05,1.88619]
[1779396072417,44.67,77591.84,85.3,-0.0152,2e-05,1.88702]
[1779396077452,44.67,77597.47,85.3,-0.01509,2e-05,1.876]
[1779396082487,44.66,77599.65,85.3,-0.01505,2e-05,1.87137]
[1779396087522,44.66,77606.18,85.3,-0.01493,2e-05,1.85891]
[1779396092557,44.66,77609.1,85.3,-0.01486,2e-05,1.85066]
[1779396097593,44.66,77611.43,85.3,-0.01482,2e-05,1.84604]
[1779396102629,44.66,77611.49,85.3,-0.01481,2e-05,1.84554]
[1779396107665,44.65,77612.15,85.3,-0.0148,2e-05,1.84398]
[1779396112699,44.65,77612.1,85.3,-0.01479,2e-05,1.84371]
[1779396117736,44.65,77611.97,85.3,-0.01479,2e-05,1.84359]
[1779396122776,44.65,77612.05,85.3,-0.01479,2e-05,1.8431]
[1779396127811,44.65,77611.84,85.3,-0.01479,2e-05,1.84313]
[1779396132846,44.64,77607.58,85.3,-0.01486,2e-05,1.85044]
[1779396137881,44.64,77602.3,85.3,-0.01494,2e-05,1.8595]
[1779396142916,44.64,77603.72,85.3,-0.01491,2e-05,1.85647]
[1779396147951,44.64,77594.54,85.3,-0.01507,2e-05,1.87262]
[1779396153993,44.63,77595.19,85.3,-0.01503,2e-05,1.86825]
[1779396159028,44.63,77595.47,85.3,-0.01502,2e-05,1.86718]
[1779396164063,44.63,77603.62,85.3,-0.01488,2e-05,1.85188]
[1779396169098,44.63,77604.04,85.3,-0.01486,2e-05,1.8507]
[1779396177154,44.62,77603.69,85.3,-0.01486,2e-05,1.85067]
[1779396189239,44.62,77603.19,85.3,-0.01486,2e-05,1.8506]
[1779396194274,44.61,77603.56,85.3,-0.01485,2e-05,1.84953]
[1779396199308,44.61,77603.79,85.3,-0.01485,2e-05,1.84871]
[1779396204344,44.61,77617.44,85.3,-0.01461,2e-05,1.82386]
[1779396209379,44.61,77620.91,85.3,-0.01455,2e-05,1.81754]
[1779396214414,44.61,77619.51,85.3,-0.01456,2e-05,1.81748]
[1779396219450,44.61,77623.94,85.3,-0.01448,2e-05,1.80952]
[1779396225491,44.61,77623.54,85.3,-0.01449,2e-05,1.81015]
[1779396230527,44.61,77625.95,85.3,-0.01445,2e-05,1.80578]
[1779396235561,44.61,77625.93,85.3,-0.01445,2e-05,1.80574]
[1779396242611,44.61,77626.0,85.3,-0.01444,2e-05,1.80553]
[1779396247646,44.61,77624.75,85.3,-0.01446,2e-05,1.80768]
[1779396254695,44.61,77626.96,85.3,-0.01443,2e-05,1.80366]
[1779396261744,44.61,77626.94,85.3,-0.01442,2e-05,1.80356]
[1779396271814,44.6,77626.91,85.3,-0.0144,2e-05,1.80093]
[1779396276850,44.6,77626.83,85.3,-0.0144,2e-05,1.80094]
[1779396281886,44.6,77625.96,85.3,-0.01442,2e-05,1.80234]
[1779396286922,44.6,77625.62,85.3,-0.01442,2e-05,1.80278]
[1779396291957,44.6,77625.96,85.3,-0.01441,2e-05,1.80201]
[1779396295048,44.6,77625.74,85.3,-0.01442,2e-05,1.80233]
[1779396301029,44.6,77639.04,85.3,-0.0142,2e-05,1.77871]
[1779396306064,44.6,77644.87,85.3,-0.0141,2e-05,1.76861]
[1779396311104,44.6,77644.38,85.3,-0.01411,2e-05,1.76968]
[1779396316139,44.6,77645.1,85.3,-0.0141,2e-05,1.76861]
[1779396321174,44.6,77644.41,85.3,-0.01411,2e-05,1.77]
[1779396326209,44.6,77645.1,85.3,-0.0141,2e-05,1.769]
[1779396331244,44.61,77645.32,85.3,-0.01408,2e-05,1.76642]
[1779396336278,44.61,77646.11,85.3,-0.01407,2e-05,1.76528]
[1779396341314,44.61,77645.43,85.3,-0.01409,2e-05,1.7667]
[1779396347355,44.61,77647.6,85.3,-0.01405,2e-05,1.76322]
[1779396349711,44.61,77647.59,85.3,-0.01405,2e-05,1.76329]
[1779396353961,44.61,77647.55,85.3,-0.01406,2e-05,1.76362]
[1779396354405,44.61,77647.51,85.3,-0.01406,2e-05,1.76432]
[1779396355070,44.61,77647.51,85.3,-0.01406,2e-05,1.76432]
[1779396355412,44.62,77647.69,85.3,-0.01407,2e-05,1.76463]
[1779396356101,44.62,77647.69,85.3,-0.01407,2e-05,1.76463]
[1779396356220,44.62,77647.69,85.3,-0.01407,2e-05,1.76463]
[1779396361454,44.62,77647.44,85.3,-0.01407,2e-05,1.76537]
[1779396366489,44.62,77655.24,85.3,-0.01395,2e-05,1.75211]
[1779396371524,44.62,77657.03,85.3,-0.01392,2e-05,1.74938]
[1779396376559,44.63,77656.81,85.3,-0.01393,2e-05,1.75016]
[1779396382608,44.63,77657.73,85.3,-0.01392,2e-05,1.74906]
[1779396387644,44.63,77663.38,85.3,-0.01383,2e-05,1.73979]
[1779396392679,44.63,77660.64,85.3,-0.01386,2e-05,1.7426]
[1779396401742,44.64,77662.28,85.3,-0.01385,2e-05,1.74058]
[1779396406777,44.64,77661.13,85.3,-0.01387,2e-05,1.74304]
[1779396414833,44.64,77662.07,85.3,-0.01386,2e-05,1.74213]
[1779396423901,44.65,77664.22,85.3,-0.01383,2e-05,1.73924]
[1779396428935,44.65,77664.26,85.3,-0.01384,2e-05,1.73961]
[1779396434978,44.65,77664.41,85.3,-0.01384,2e-05,1.73987]
[1779396435389,44.65,77664.41,85.3,-0.01384,2e-05,1.73987]
[1779396441345,44.66,77664.16,85.3,-0.01385,2e-05,1.74072]
[1779396448069,44.66,77663.59,85.3,-0.01386,2e-05,1.74235]
[1779396453104,44.66,77671.37,85.3,-0.01372,2e-05,1.72704]
[1779396454891,44.66,77671.37,85.3,-0.01372,2e-05,1.72704]
[1779396462168,44.67,77678.86,85.3,-0.01361,2e-05,1.71539]
[1779396467203,44.67,77679.06,85.3,-0.01362,2e-05,1.7157]
[1779396472261,44.67,77679.06,85.3,-0.01362,2e-05,1.7165]
[1779396477296,44.68,77691.99,85.3,-0.01343,2e-05,1.6954]
[1779396482331,44.68,77690.93,85.3,-0.01345,2e-05,1.69804]
[1779396487366,44.69,77694.0,85.3,-0.01341,2e-05,1.69374]
[1779396492401,44.69,77700.85,85.3,-0.01331,2e-05,1.6832]
[1779396497436,44.7,77701.27,85.3,-0.01332,2e-05,1.68346]
[1779396498469,44.7,77701.27,85.3,-0.01332,2e-05,1.68346]
[1779396500944,44.7,77701.27,85.3,-0.01332,2e-05,1.68366]
[1779396506500,44.71,77705.34,85.3,-0.01327,2e-05,1.67837]
[1779396511535,44.71,77706.77,85.3,-0.01324,2e-05,1.67465]
[1779396516572,44.72,77712.7,85.3,-0.01316,2e-05,1.6658]
[1779396521609,44.73,77714.9,85.3,-0.01313,2e-05,1.66324]
[1779396526644,44.73,77715.98,85.3,-0.01313,2e-05,1.66254]
[1779396531679,44.74,77727.83,85.3,-0.01296,2e-05,1.6441]
[1779396536714,44.74,77737.67,85.3,-0.01282,2e-05,1.6293]
[1779396541749,44.75,77739.43,85.3,-0.0128,1e-05,1.6278]
[1779396547402,44.76,77739.81,85.3,-0.01281,1e-05,1.62825]
[1779396552826,44.77,77734.92,85.3,-0.0129,2e-05,1.63807]
[1779396557861,44.77,77725.98,85.3,-0.01305,2e-05,1.65392]
[1779396563651,44.78,77725.85,85.3,-0.01306,2e-05,1.65504]
[1779396568938,44.79,77725.13,85.3,-0.01308,2e-05,1.65779]
[1779396580018,44.8,77725.23,85.3,-0.01308,2e-05,1.65776]
[1779396585053,44.81,77723.65,85.3,-0.01312,2e-05,1.66143]
[1779396590089,44.81,77719.72,85.3,-0.01319,2e-05,1.66897]
[1779396597140,44.82,77714.77,85.3,-0.01328,2e-05,1.67846]
[1779396603183,44.83,77718.21,85.3,-0.01323,2e-05,1.6738]
[1779396608218,44.83,77726.1,85.3,-0.01312,2e-05,1.66175]
[1779396613253,44.84,77724.47,85.3,-0.01315,2e-05,1.66549]
[1779396618290,44.84,77725.05,85.3,-0.01316,2e-05,1.66556]
[1779396624332,44.85,77725.05,85.3,-0.01317,2e-05,1.6668]
[1779396629367,44.86,77726.96,85.3,-0.01315,2e-05,1.66465]
[1779396634402,44.86,77727.89,85.3,-0.01312,2e-05,1.66181]
[1779396644472,44.87,77731.7,85.3,-0.01309,2e-05,1.65762]
[1779396649508,44.88,77724.93,85.3,-0.0132,2e-05,1.67008]
[1779396654542,44.88,77724.81,85.3,-0.01321,2e-05,1.67107]
[1779396659577,44.89,77725.17,85.3,-0.01321,2e-05,1.67163]
[1779396662267,44.89,77725.48,85.3,-0.01321,2e-05,1.67149]
[1779396673675,44.91,77726.08,85.3,-0.01322,2e-05,1.67273]
[1779396678710,44.91,77719.66,85.3,-0.01333,2e-05,1.68429]
[1779396683745,44.91,77719.11,85.3,-0.01335,2e-05,1.68601]
[1779396687775,44.92,77705.19,85.3,-0.01357,2e-05,1.70997]
[1779396692810,44.92,77699.34,85.3,-0.01365,2e-05,1.718]
[1779396697845,44.92,77689.55,85.3,-0.01381,2e-05,1.73512]
[1779396702880,44.93,77689.02,85.3,-0.01382,2e-05,1.73641]
[1779396705888,44.93,77683.05,85.3,-0.01392,2e-05,1.74677]
[1779396708937,44.93,77683.66,85.3,-0.01391,2e-05,1.74584]
[1779396712951,44.93,77670.13,85.3,-0.01414,2e-05,1.77041]
[1779396717988,44.94,77663.68,85.3,-0.01425,2e-05,1.78251]
[1779396725063,44.93,77656.19,85.3,-0.01437,2e-05,1.79445]
[1779396730098,44.93,77653.95,85.3,-0.01439,2e-05,1.79729]
[1779396736140,44.92,77653.33,85.3,-0.01439,2e-05,1.79704]
[1779396741175,44.92,77654.77,85.3,-0.01436,2e-05,1.79423]
[1779396746210,44.92,77654.3,85.3,-0.01437,2e-05,1.79498]
[1779396751247,44.92,77652.29,85.3,-0.01438,2e-05,1.79599]
[1779396756281,44.92,77651.4,85.3,-0.0144,2e-05,1.79748]
[1779396761316,44.92,77652.48,85.3,-0.01438,2e-05,1.79551]
[1779396767359,44.92,77652.44,85.3,-0.01438,2e-05,1.7955]
[1779396773347,44.92,77652.42,85.3,-0.01438,2e-05,1.79548]
[1779396777249,44.91,77631.58,85.3,-0.01473,2e-05,1.83219]
[1779396778436,44.91,77618.64,85.3,-0.01495,2e-05,1.8553]
[1779396783471,44.91,77620.72,85.3,-0.0149,2e-05,1.84998]
[1779396785486,44.9,77601.58,85.3,-0.01522,2e-05,1.88444]
[1779396790521,44.86,77590.99,85.3,-0.01533,2e-05,1.89545]
[1779396795556,44.82,77590.04,85.3,-0.01526,2e-05,1.88835]
[1779396800591,44.77,77589.37,85.3,-0.01519,2e-05,1.88096]
[1779396805626,44.76,77591.98,85.3,-0.01512,2e-05,1.87376]
[1779396810661,44.76,77594.78,85.3,-0.01507,2e-05,1.86794]
[1779396815696,44.75,77595.96,85.3,-0.01502,2e-05,1.86262]
[1779396820731,44.75,77596.25,85.3,-0.01501,2e-05,1.86145]
[1779396827780,44.74,77596.56,85.3,-0.015,2e-05,1.86]
[1779396831844,44.74,77592.76,85.3,-0.01506,2e-05,1.86651]
[1779396837851,44.74,77589.75,85.3,-0.0151,2e-05,1.87095]
[1779396842892,44.73,77597.06,85.3,-0.01497,2e-05,1.85695]
[1779396848934,44.73,77596.9,85.3,-0.01497,2e-05,1.8565]
[1779396854976,44.73,77597.34,85.3,-0.01495,2e-05,1.85498]
[1779396860013,44.72,77606.54,85.3,-0.01479,2e-05,1.83782]
[1779396865048,44.72,77606.89,85.3,-0.01478,2e-05,1.83676]
[1779396870083,44.72,77605.89,85.3,-0.01479,2e-05,1.83813]
[1779396877132,44.72,77606.23,85.3,-0.01476,2e-05,1.83447]
[1779396884185,44.71,77601.56,85.3,-0.01484,2e-05,1.84232]
[1779396890227,44.71,77595.87,85.3,-0.01493,2e-05,1.85197]
[1779396895262,44.71,77596.94,85.3,-0.0149,2e-05,1.84952]
[1779396900297,44.7,77598.49,85.3,-0.01487,2e-05,1.84627]
[1779396903318,44.7,77611.12,85.3,-0.01466,2e-05,1.82339]
[1779396908353,44.7,77613.26,85.3,-0.01462,2e-05,1.81935]
[1779396914395,44.7,77613.31,85.3,-0.01462,2e-05,1.819]
[1779396920436,44.7,77613.43,85.3,-0.01461,2e-05,1.81851]
[1779396925472,44.7,77613.61,85.3,-0.01461,2e-05,1.81796]
[1779396930507,44.7,77613.44,85.3,-0.01461,2e-05,1.81803]
[1779396935542,44.7,77613.57,85.3,-0.01458,2e-05,1.81511]
[1779396941585,44.69,77616.93,85.3,-0.01452,2e-05,1.80892]
[1779396947626,44.69,77614.73,85.3,-0.01456,2e-05,1.8126]
[1779396961725,44.69,77612.32,85.3,-0.01459,2e-05,1.8163]
[1779396964962,44.69,77612.32,85.3,-0.01459,2e-05,1.8163]
[1779396965286,44.69,77612.32,85.3,-0.01459,2e-05,1.8163]
[1779396972802,44.69,77614.11,85.3,-0.01456,2e-05,1.81256]
[1779396977837,44.69,77613.85,85.3,-0.01456,2e-05,1.81284]
[1779396985893,44.68,77613.87,85.3,-0.01456,2e-05,1.8125]
[1779396991934,44.68,77615.99,85.3,-0.0145,2e-05,1.80607]
[1779396997976,44.68,77615.97,85.3,-0.0145,2e-05,1.80594]
[1779397003012,44.68,77615.41,85.3,-0.01451,2e-05,1.80678]
[1779397008149,44.68,77615.41,85.3,-0.01451,2e-05,1.80678]
[1779397017110,44.68,77613.05,85.3,-0.01454,2e-05,1.81049]
[1779397022145,44.68,77613.23,85.3,-0.01454,2e-05,1.80998]
[1779397030201,44.68,77613.89,85.3,-0.01453,2e-05,1.80852]
[1779397035236,44.68,77613.65,85.3,-0.01453,2e-05,1.80879]
[1779397040270,44.68,77613.64,85.3,-0.01453,2e-05,1.80866]
[1779397046313,44.67,77614.42,85.3,-0.01451,2e-05,1.8071]
[1779397051349,44.67,77613.79,85.3,-0.0145,2e-05,1.80563]
[1779397056383,44.67,77613.05,85.3,-0.01451,2e-05,1.80681]
[1779397061419,44.67,77615.59,85.3,-0.01447,2e-05,1.80218]
[1779397066454,44.67,77617.59,85.3,-0.01444,2e-05,1.79855]
[1779397071489,44.67,77621.67,85.3,-0.01437,2e-05,1.79127]
[1779397076524,44.67,77622.06,85.3,-0.01436,2e-05,1.79057]
[1779397082566,44.67,77621.96,85.3,-0.01436,2e-05,1.79074]
[1779397087601,44.67,77621.95,85.3,-0.01436,2e-05,1.79075]
[1779397092637,44.67,77622.74,85.3,-0.01435,2e-05,1.78935]
[1779397098028,44.67,77629.22,85.3,-0.01424,2e-05,1.778]
[1779397103715,44.67,77628.62,85.3,-0.01425,2e-05,1.77921]
[1779397112779,44.67,77629.79,85.3,-0.01422,2e-05,1.775]
[1779397117814,44.67,77629.89,85.3,-0.01422,2e-05,1.775]
[1779397122849,44.68,77629.78,85.3,-0.01422,2e-05,1.77538]
[1779397129899,44.68,77629.72,85.3,-0.01422,2e-05,1.77574]
[1779397134934,44.68,77628.18,85.3,-0.01425,2e-05,1.77861]
[1779397140647,44.68,77628.16,85.3,-0.01425,2e-05,1.7788]
[1779397142990,44.68,77644.56,85.3,-0.01399,2e-05,1.75042]
[1779397148029,44.68,77644.15,85.3,-0.014,2e-05,1.75154]
[1779397153064,44.68,77645.81,85.3,-0.01397,2e-05,1.74907]
[1779397158099,44.69,77636.63,85.3,-0.01413,2e-05,1.7654]
[1779397163135,44.69,77635.52,85.3,-0.01415,2e-05,1.76756]
[1779397168170,44.69,77633.03,85.3,-0.01419,2e-05,1.7721]
[1779397175707,44.69,77632.21,85.3,-0.01419,2e-05,1.77122]
[1779397181261,44.69,77631.28,85.3,-0.01421,2e-05,1.77325]
[1779397186296,44.69,77634.36,85.3,-0.01416,2e-05,1.7681]
[1779397191330,44.69,77636.89,85.3,-0.01412,2e-05,1.76399]
[1779397196366,44.7,77638.13,85.3,-0.0141,2e-05,1.76215]
[1779397201472,44.7,77638.0,85.3,-0.01411,2e-05,1.76264]
[1779397203773,44.7,77651.71,85.3,-0.01388,2e-05,1.73911]
[1779397209457,44.7,77654.42,85.3,-0.01385,2e-05,1.7351]
[1779397210195,44.7,77654.42,85.3,-0.01385,2e-05,1.7351]
[1779397215499,44.71,77654.43,85.3,-0.01385,2e-05,1.73571]
[1779397220534,44.71,77666.03,85.3,-0.01367,2e-05,1.71651]
[1779397228589,44.71,77666.35,85.3,-0.01368,2e-05,1.71707]
[1779397233165,44.72,77675.22,85.3,-0.01352,2e-05,1.70023]
[1779397239668,44.72,77674.49,85.3,-0.01355,2e-05,1.70264]
[1779397244704,44.73,77677.03,85.3,-0.01351,2e-05,1.6992]
[1779397249739,44.73,77677.09,85.3,-0.01352,2e-05,1.69995]
[1779397255781,44.74,77677.54,85.3,-0.01352,2e-05,1.7002]
[1779397260816,44.74,77677.79,85.3,-0.01353,2e-05,1.70062]
[1779397265851,44.75,77678.39,85.3,-0.01353,2e-05,1.70045]
[1779397271096,44.75,77678.57,85.3,-0.01353,2e-05,1.70098]
[1779397276796,44.76,77678.43,85.3,-0.01354,2e-05,1.70188]
[1779397281964,44.76,77681.24,85.3,-0.0135,2e-05,1.69828]
[1779397283136,44.76,77681.24,85.3,-0.0135,2e-05,1.69828]
[1779397284763,44.76,77682.25,85.3,-0.01349,2e-05,1.69691]
[1779397284828,44.77,77706.16,85.3,-0.01312,2e-05,1.65715]
[1779397286679,44.77,77713.61,85.3,-0.01301,2e-05,1.64486]
[1779397286755,44.77,77713.61,85.3,-0.01301,2e-05,1.64486]
[1779397287809,44.77,77713.43,85.3,-0.01302,2e-05,1.64566]
[1779397288744,44.77,77715.22,85.3,-0.01299,2e-05,1.64298]
[1779397288817,44.77,77715.22,85.3,-0.01299,2e-05,1.64298]
[1779397288902,44.77,77722.98,85.3,-0.01288,2e-05,1.63053]
[1779397290707,44.77,77728.43,85.3,-0.01279,2e-05,1.62165]
[1779397292362,44.77,77731.28,85.3,-0.01274,1e-05,1.61532]
[1779397293707,44.78,77729.77,85.3,-0.01277,1e-05,1.61838]
[1779397297004,44.78,77712.47,85.3,-0.01304,2e-05,1.64752]
[1779397303133,44.79,77707.39,85.3,-0.01313,2e-05,1.65784]
[1779397310181,44.8,77703.36,85.3,-0.01321,2e-05,1.66607]
[1779397315543,44.81,77703.2,85.3,-0.01322,2e-05,1.66717]
[1779397315569,44.81,77703.2,85.3,-0.01322,2e-05,1.66717]
[1779397319694,44.81,77708.05,85.3,-0.01315,2e-05,1.65976]
[1779397321754,44.81,77707.7,85.3,-0.01316,2e-05,1.661]
[1779397327301,44.82,77702.85,85.3,-0.01325,2e-05,1.6705]
[1779397333343,44.83,77700.62,85.3,-0.01329,2e-05,1.67535]
[1779397336192,44.83,77700.62,85.3,-0.01329,2e-05,1.67535]
[1779397342123,44.83,77701.96,85.3,-0.01328,2e-05,1.67423]
[1779397349454,44.84,77702.51,85.3,-0.01329,2e-05,1.67516]
[1779397354489,44.85,77702.96,85.3,-0.01328,2e-05,1.673]
[1779397359525,44.85,77703.19,85.3,-0.01328,2e-05,1.67354]
[1779397364559,44.86,77704.82,85.3,-0.01326,2e-05,1.67175]
[1779397369596,44.86,77703.93,85.3,-0.01329,2e-05,1.67416]
[1779397374630,44.87,77708.61,85.3,-0.01322,2e-05,1.66728]
[1779397376454,44.87,77712.67,85.3,-0.01316,2e-05,1.66075]
[1779397381682,44.88,77714.84,85.3,-0.01314,2e-05,1.65842]
[1779397386716,44.88,77716.28,85.3,-0.01313,2e-05,1.65712]
[1779397391751,44.89,77715.8,85.3,-0.01314,2e-05,1.65902]
[1779397398801,44.9,77715.81,85.3,-0.01316,2e-05,1.66055]
[1779397403035,44.9,77707.67,85.3,-0.01329,2e-05,1.67489]
[1779397410887,44.91,77705.22,85.3,-0.01334,2e-05,1.68051]
[1779397415921,44.92,77699.53,85.3,-0.01342,2e-05,1.68863]
[1779397420958,44.92,77694.56,85.3,-0.01351,2e-05,1.69783]
[1779397425993,44.93,77696.19,85.3,-0.01349,2e-05,1.69591]
[1779397431029,44.93,77688.0,85.3,-0.01363,2e-05,1.71049]
[1779397436067,44.93,77688.85,85.3,-0.01362,2e-05,1.70973]
[1779397441102,44.94,77687.6,85.3,-0.01365,2e-05,1.71256]
[1779397447143,44.94,77685.08,85.3,-0.01369,2e-05,1.71765]
[1779397454192,44.95,77685.08,85.3,-0.0137,2e-05,1.71856]
[1779397459228,44.95,77688.87,85.3,-0.01365,2e-05,1.71279]
[1779397464263,44.95,77698.35,85.3,-0.01351,2e-05,1.6975]
[1779397470305,44.96,77700.36,85.3,-0.01348,2e-05,1.69511]
[1779397475340,44.97,77700.16,85.3,-0.01348,2e-05,1.69411]
[1779397480565,44.97,77700.74,85.3,-0.01347,2e-05,1.69382]
[1779397486417,44.98,77700.96,85.3,-0.01348,2e-05,1.69463]
[1779397492459,44.98,77698.27,85.3,-0.01353,2e-05,1.70012]
[1779397498500,44.99,77700.41,85.3,-0.01351,2e-05,1.69748]
[1779397503536,44.99,77701.87,85.3,-0.01349,2e-05,1.69585]
[1779397508570,45.0,77701.6,85.3,-0.0135,2e-05,1.69712]
[1779397516627,45.0,77702.76,85.3,-0.0135,2e-05,1.69647]
[1779397521662,45.01,77702.55,85.3,-0.01351,2e-05,1.69763]
[1779397526696,45.01,77711.09,85.3,-0.01338,2e-05,1.68421]
[1779397531131,45.02,77712.7,85.3,-0.01337,2e-05,1.68227]
[1779397536767,45.02,77713.01,85.3,-0.01335,2e-05,1.68057]
[1779397541802,45.03,77715.74,85.3,-0.01332,2e-05,1.67702]
[1779397546837,45.03,77715.41,85.3,-0.01334,2e-05,1.67858]
[1779397547628,45.03,77715.41,85.3,-0.01334,2e-05,1.67858]
[1779397552879,45.04,77716.57,85.3,-0.01333,2e-05,1.67784]
[1779397557913,45.05,77715.58,85.3,-0.01335,2e-05,1.68047]
[1779397562949,45.05,77716.7,85.3,-0.01334,2e-05,1.67959]
[1779397567984,45.06,77717.53,85.3,-0.01334,2e-05,1.6792]
[1779397573018,45.06,77716.98,85.3,-0.01336,2e-05,1.6811]
[1779397575959,45.06,77718.6,85.3,-0.01334,2e-05,1.6788]
[1779397576576,45.07,77718.54,85.3,-0.01334,2e-05,1.67909]
[1779397582082,45.07,77719.59,85.3,-0.01333,2e-05,1.67852]
[1779397587117,45.08,77722.16,85.3,-0.0133,2e-05,1.67527]
[1779397592152,45.08,77728.24,85.3,-0.0132,2e-05,1.66397]
[1779397597195,45.09,77714.53,85.3,-0.01342,2e-05,1.68782]
[1779397602230,45.09,77710.28,85.3,-0.0135,2e-05,1.69581]
[1779397607264,45.1,77710.16,85.3,-0.01351,2e-05,1.69683]
[1779397612299,45.1,77707.26,85.3,-0.01356,2e-05,1.70244]
[1779397616221,45.1,77707.26,85.3,-0.01356,2e-05,1.70272]
[1779397621363,45.11,77707.26,85.3,-0.01357,2e-05,1.70369]
[1779397631435,45.12,77707.17,85.3,-0.01359,2e-05,1.7052]
[1779397637180,45.12,77716.16,85.3,-0.01345,2e-05,1.69067]
[1779397643520,45.13,77719.7,85.3,-0.01341,2e-05,1.68626]
[1779397648555,45.13,77718.61,85.3,-0.01343,2e-05,1.6889]
[1779397653680,45.14,77718.68,85.3,-0.01342,2e-05,1.68691]
[1779397660641,45.14,77717.49,85.3,-0.01345,2e-05,1.69038]
[1779397665676,45.15,77718.07,85.3,-0.01345,2e-05,1.69023]
[1779397670711,45.15,77718.16,85.3,-0.01346,2e-05,1.69089]
[1779397675746,45.16,77718.64,85.3,-0.01346,2e-05,1.6909]
[1779397680781,45.16,77718.94,85.3,-0.01346,2e-05,1.6912]
[1779397685816,45.17,77717.59,85.3,-0.01349,2e-05,1.69425]
[1779397690851,45.17,77716.97,85.3,-0.0135,2e-05,1.69605]
[1779397695886,45.17,77713.41,85.3,-0.01357,2e-05,1.70275]
[1779397700921,45.18,77712.63,85.3,-0.01358,2e-05,1.70473]
[1779397705956,45.18,77712.89,85.3,-0.01359,2e-05,1.70495]
[1779397711998,45.19,77713.32,85.3,-0.01357,2e-05,1.70265]
[1779397717040,45.19,77713.83,85.3,-0.01357,2e-05,1.70249]
[1779397722076,45.19,77713.95,85.3,-0.01357,2e-05,1.70298]
[1779397727111,45.2,77716.58,85.3,-0.01354,2e-05,1.69929]
[1779397734159,45.2,77718.21,85.3,-0.01352,2e-05,1.69757]
[1779397740202,45.21,77719.67,85.3,-0.01351,2e-05,1.69602]
[1779397742334,45.21,77724.0,85.3,-0.01344,2e-05,1.68895]
[1779397748516,45.22,77724.07,85.3,-0.01345,2e-05,1.68999]
[1779397757461,45.22,77723.67,85.3,-0.01347,2e-05,1.69204]
[1779397763362,45.23,77724.4,85.3,-0.01347,2e-05,1.69172]
[1779397763458,45.23,77724.4,85.3,-0.01347,2e-05,1.69172]
[1779397773433,45.24,77734.2,85.3,-0.01331,2e-05,1.67482]
[1779397778468,45.24,77734.02,85.3,-0.01332,2e-05,1.676]
[1779397783568,45.25,77733.59,85.3,-0.01333,2e-05,1.67723]
[1779397789547,45.25,77732.47,85.3,-0.01336,2e-05,1.68045]
[1779397794582,45.26,77733.5,85.3,-0.01336,2e-05,1.67957]
[1779397799618,45.26,77735.71,85.3,-0.01333,2e-05,1.67676]
[1779397804654,45.27,77736.16,85.3,-0.01333,2e-05,1.67687]
[1779397809689,45.27,77736.41,85.3,-0.01334,2e-05,1.67747]
[1779397814724,45.28,77736.47,85.3,-0.01334,2e-05,1.6782]
[1779397819759,45.28,77735.93,85.3,-0.01336,2e-05,1.67991]
[1779397824788,45.29,77736.44,85.3,-0.01336,2e-05,1.67971]
[1779397829829,45.29,77737.46,85.3,-0.01335,2e-05,1.67899]
[1779397834866,45.3,77739.48,85.3,-0.01331,2e-05,1.67411]
[1779397839899,45.3,77740.05,85.3,-0.01331,2e-05,1.674]
[1779397844934,45.3,77740.78,85.3,-0.0133,2e-05,1.67363]
[1779397849969,45.31,77740.73,85.3,-0.01331,2e-05,1.67454]
[1779397855008,45.31,77739.98,85.3,-0.01333,2e-05,1.67659]
[1779397860043,45.32,77740.52,85.3,-0.01333,2e-05,1.6765]
[1779397866085,45.32,77742.57,85.3,-0.01331,2e-05,1.67407]
[1779397871120,45.33,77737.48,85.3,-0.01339,2e-05,1.68329]
[1779397874244,45.33,77740.12,85.3,-0.01335,2e-05,1.67922]
[1779397883204,45.34,77725.12,85.3,-0.0136,2e-05,1.7055]
[1779397889375,45.34,77720.38,85.3,-0.01368,2e-05,1.71374]
[1779397895289,45.34,77717.82,85.3,-0.01371,2e-05,1.71652]
[1779397900326,45.35,77717.01,85.3,-0.01372,2e-05,1.71834]
[1779397905363,45.35,77718.98,85.3,-0.0137,2e-05,1.71549]
[1779397910399,45.35,77708.78,85.3,-0.01386,2e-05,1.73303]
[1779397915434,45.35,77711.88,85.3,-0.01382,2e-05,1.72807]
[1779397920469,45.35,77710.64,85.3,-0.01384,2e-05,1.73049]
[1779397925504,45.36,77710.52,85.3,-0.01384,2e-05,1.731]
[1779397932553,45.36,77717.87,85.3,-0.01373,2e-05,1.71914]
[1779397937588,45.36,77717.87,85.3,-0.01374,2e-05,1.71956]
[1779397942623,45.36,77717.71,85.3,-0.01374,2e-05,1.72026]
[1779397947658,45.37,77716.07,85.3,-0.01377,2e-05,1.72346]
[1779397954707,45.37,77714.88,85.3,-0.01378,2e-05,1.72361]
[1779397959742,45.37,77715.0,85.3,-0.01378,2e-05,1.72378]
[1779397964777,45.37,77714.97,85.3,-0.01378,2e-05,1.72419]
[1779397969816,45.37,77714.57,85.3,-0.01379,2e-05,1.7252]
[1779397974851,45.38,77713.26,85.3,-0.01382,2e-05,1.72773]
[1779397980893,45.38,77709.93,85.3,-0.01387,2e-05,1.73373]
[1779397985928,45.38,77699.84,85.3,-0.01404,2e-05,1.75113]
[1779397990963,45.38,77699.41,85.3,-0.01404,2e-05,1.75198]
[1779397993844,45.38,77701.23,85.3,-0.01402,2e-05,1.74893]
[1779398000026,45.38,77704.9,85.3,-0.01396,2e-05,1.74294]
[1779398005061,45.38,77704.75,85.3,-0.01396,2e-05,1.74341]
[1779398010096,45.38,77702.04,85.3,-0.01401,2e-05,1.74823]
[1779398015131,45.38,77693.38,85.3,-0.01413,2e-05,1.76073]
[1779398025201,45.39,77692.24,85.3,-0.01415,2e-05,1.76287]
[1779398030236,45.39,77686.54,85.3,-0.01424,2e-05,1.77273]
[1779398035271,45.39,77683.08,85.3,-0.0143,2e-05,1.77868]
[1779398039207,45.39,77683.73,85.3,-0.01429,2e-05,1.77754]
[1779398044334,45.39,77683.21,85.3,-0.0143,2e-05,1.77841]
[1779398052390,45.39,77685.2,85.3,-0.01426,2e-05,1.77496]
[1779398057425,45.39,77689.32,85.3,-0.0142,2e-05,1.76788]
[1779398060351,45.39,77690.87,85.3,-0.01417,2e-05,1.76525]
[1779398065483,45.39,77705.43,85.3,-0.01394,2e-05,1.74064]
[1779398070518,45.39,77705.56,85.3,-0.01394,2e-05,1.74074]
[1779398074256,45.39,77706.22,85.3,-0.01391,2e-05,1.7374]
[1779398080588,45.39,77708.72,85.3,-0.01388,2e-05,1.73363]
[1779398085622,45.39,77708.84,85.3,-0.01388,2e-05,1.73374]
[1779398090658,45.4,77708.23,85.3,-0.01389,2e-05,1.73508]
[1779398096699,45.4,77707.09,85.3,-0.01391,2e-05,1.73736]
[1779398101735,45.4,77707.87,85.3,-0.0139,2e-05,1.73634]
[1779398106636,45.4,77715.72,85.3,-0.01378,2e-05,1.72326]
[1779398111386,45.4,77720.41,85.3,-0.01371,2e-05,1.71584]
[1779398117849,45.41,77720.78,85.3,-0.01371,2e-05,1.71602]
[1779398122887,45.41,77720.68,85.3,-0.01372,2e-05,1.71669]
[1779398128929,45.41,77720.5,85.3,-0.01373,2e-05,1.71758]
[1779398133964,45.42,77720.42,85.3,-0.01372,2e-05,1.71581]
[1779398141013,45.42,77720.45,85.3,-0.01372,2e-05,1.71646]
[1779398148448,45.42,77720.71,85.3,-0.01372,2e-05,1.71632]
[1779398154104,45.43,77720.26,85.3,-0.01374,2e-05,1.71815]
[1779398159139,45.43,77719.74,85.3,-0.01375,2e-05,1.71949]
[1779398164174,45.43,77710.28,85.3,-0.0139,2e-05,1.73585]
[1779398169209,45.43,77710.04,85.3,-0.01391,2e-05,1.73655]
[1779398174244,45.44,77710.5,85.3,-0.0139,2e-05,1.73604]
[1779398180286,45.44,77710.94,85.3,-0.0139,2e-05,1.73563]
[1779398185322,45.44,77708.13,85.3,-0.01395,2e-05,1.74063]
[1779398186957,45.44,77708.43,85.3,-0.01394,2e-05,1.74017]
[1779398187119,45.44,77708.43,85.3,-0.01394,2e-05,1.74017]
[1779398196399,45.44,77709.01,85.3,-0.01392,2e-05,1.73729]
[1779398201434,45.44,77710.87,85.3,-0.01389,2e-05,1.73442]
[1779398206469,45.44,77708.6,85.3,-0.01393,2e-05,1.73857]
[1779398214525,45.45,77704.57,85.3,-0.014,2e-05,1.74578]
[1779398216645,45.45,77704.57,85.3,-0.014,2e-05,1.74578]
[1779398222580,45.45,77703.01,85.3,-0.01403,2e-05,1.74876]
[1779398231646,45.45,77703.43,85.3,-0.01403,2e-05,1.74841]
[1779398236682,45.45,77707.95,85.3,-0.01396,2e-05,1.74095]
[1779398241717,45.45,77707.35,85.3,-0.01397,2e-05,1.74221]
[1779398246752,45.45,77705.81,85.3,-0.01399,2e-05,1.74505]
[1779398251787,45.46,77705.89,85.3,-0.01398,2e-05,1.74268]
[1779398256821,45.46,77706.3,85.3,-0.01397,2e-05,1.74218]
[1779398262864,45.46,77706.15,85.3,-0.01398,2e-05,1.74266]
[1779398267898,45.46,77706.0,85.3,-0.01398,2e-05,1.74309]
[1779398273941,45.46,77709.83,85.3,-0.01392,2e-05,1.73683]
[1779398278976,45.46,77710.05,85.3,-0.01392,2e-05,1.73667]
[1779398284015,45.46,77708.06,85.3,-0.01395,2e-05,1.74023]
[1779398289049,45.46,77707.64,85.3,-0.01396,2e-05,1.74111]
[1779398294083,45.46,77705.88,85.3,-0.01399,2e-05,1.74426]
[1779398299118,45.46,77713.34,85.3,-0.01387,2e-05,1.73175]
[1779398304153,45.47,77717.32,85.3,-0.01381,2e-05,1.72532]
[1779398312229,45.47,77718.07,85.3,-0.0138,2e-05,1.72425]
[1779398318250,45.47,77718.34,85.3,-0.01379,2e-05,1.72227]
[1779398324293,45.47,77718.69,85.3,-0.01379,2e-05,1.72216]
[1779398329328,45.48,77719.41,85.3,-0.01378,2e-05,1.72137]
[1779398334363,45.48,77719.53,85.3,-0.01378,2e-05,1.72158]
[1779398339399,45.48,77722.07,85.3,-0.01374,2e-05,1.71775]
[1779398344434,45.48,77722.55,85.3,-0.01374,2e-05,1.71739]
[1779398349468,45.49,77714.04,85.3,-0.01388,2e-05,1.73215]
[1779398355511,45.49,77714.21,85.3,-0.01388,2e-05,1.73224]
[1779398361554,45.49,77712.16,85.3,-0.01392,2e-05,1.73605]
[1779398367595,45.49,77704.06,85.3,-0.01405,2e-05,1.75002]
[1779398372630,45.49,77703.17,85.3,-0.01404,2e-05,1.74922]
[1779398379679,45.49,77702.76,85.3,-0.01405,2e-05,1.75008]
[1779398384713,45.49,77703.39,85.3,-0.01404,2e-05,1.74915]
[1779398389751,45.49,77702.33,85.3,-0.01406,2e-05,1.75114]
[1779398396800,45.5,77696.8,85.3,-0.01415,2e-05,1.7608]
[1779398403850,45.5,77695.86,85.3,-0.01417,2e-05,1.76254]
[1779398408885,45.5,77698.04,85.3,-0.01414,2e-05,1.75891]
[1779398413921,45.5,77698.08,85.3,-0.01414,2e-05,1.75898]
[1779398418956,45.5,77698.33,85.3,-0.01413,2e-05,1.7587]
[1779398423990,45.5,77697.4,85.3,-0.01415,2e-05,1.76043]
[1779398432046,45.5,77697.44,85.3,-0.01413,2e-05,1.75813]
[1779398439097,45.5,77698.09,85.3,-0.01412,2e-05,1.75723]
[1779398446146,45.5,77696.5,85.3,-0.01415,2e-05,1.76016]
[1779398451480,45.5,77697.05,85.3,-0.01414,2e-05,1.75931]
[1779398458229,45.5,77698.33,85.3,-0.01413,2e-05,1.75733]
[1779398464272,45.51,77699.43,85.3,-0.01411,2e-05,1.75564]
[1779398470314,45.51,77700.21,85.3,-0.0141,2e-05,1.75453]
[1779398476375,45.51,77706.8,85.3,-0.01399,2e-05,1.74349]
[1779398477113,45.51,77706.82,85.3,-0.014,2e-05,1.74363]
[1779398480521,45.51,77704.58,85.3,-0.01403,2e-05,1.74755]
[1779398486427,45.51,77704.01,85.3,-0.01404,2e-05,1.74883]
[1779398491462,45.51,77700.77,85.3,-0.01408,2e-05,1.75206]
[1779398494963,45.51,77700.25,85.3,-0.01409,2e-05,1.753]
[1779398508581,45.51,77700.32,85.3,-0.01409,2e-05,1.75329]
[1779398513616,45.51,77699.9,85.3,-0.0141,2e-05,1.75415]
[1779398520665,45.52,77700.0,85.3,-0.0141,2e-05,1.75418]
[1779398525700,45.52,77703.25,85.3,-0.01405,2e-05,1.74879]
[1779398531742,45.52,77708.26,85.3,-0.01397,2e-05,1.74053]
[1779398537784,45.52,77709.25,85.3,-0.01396,2e-05,1.73913]
[1779398543826,45.52,77710.03,85.3,-0.01395,2e-05,1.73807]
[1779398549868,45.52,77708.02,85.3,-0.01398,2e-05,1.74172]
[1779398554903,45.52,77706.06,85.3,-0.014,2e-05,1.7428]
[1779398559939,45.52,77702.95,85.3,-0.01405,2e-05,1.7482]
[1779398565981,45.52,77704.77,85.3,-0.01402,2e-05,1.7452]
[1779398573892,45.53,77704.87,85.3,-0.01402,2e-05,1.7451]
[1779398579071,45.53,77704.63,85.3,-0.01402,2e-05,1.74574]
[1779398586120,45.53,77704.6,85.3,-0.01403,2e-05,1.74593]
[1779398591156,45.53,77704.65,85.3,-0.01403,2e-05,1.74593]
[1779398596190,45.53,77704.93,85.3,-0.01402,2e-05,1.74554]
[1779398601226,45.53,77704.86,85.3,-0.01402,2e-05,1.74574]
[1779398613312,45.53,77704.91,85.3,-0.01401,2e-05,1.74343]
[1779398618347,45.53,77705.07,85.3,-0.014,2e-05,1.74325]
[1779398623382,45.53,77705.61,85.3,-0.014,2e-05,1.74242]
[1779398629425,45.53,77714.06,85.3,-0.01386,2e-05,1.72822]
[1779398634460,45.53,77723.07,85.3,-0.01372,2e-05,1.71334]
[1779398639495,45.53,77722.46,85.3,-0.01374,2e-05,1.71473]
[1779398645539,45.54,77717.9,85.3,-0.01381,2e-05,1.72284]
[1779398650574,45.54,77715.76,85.3,-0.01385,2e-05,1.72665]
[1779398655610,45.54,77719.57,85.3,-0.01379,2e-05,1.72053]
[1779398660645,45.54,77720.82,85.3,-0.01377,2e-05,1.71872]
[1779398665680,45.54,77720.79,85.3,-0.01378,2e-05,1.71908]
[1779398672729,45.55,77721.82,85.3,-0.01375,2e-05,1.71542]
[1779398677764,45.55,77721.78,85.3,-0.01375,2e-05,1.71585]
[1779398682920,45.55,77721.88,85.3,-0.01375,2e-05,1.71598]
[1779398688840,45.55,77721.91,85.3,-0.01376,2e-05,1.71645]
[1779398693876,45.55,77721.87,85.3,-0.01376,2e-05,1.71689]
[1779398699918,45.56,77721.79,85.3,-0.01376,2e-05,1.71747]
[1779398701932,45.56,77709.33,85.3,-0.01396,2e-05,1.73863]
[1779398709569,45.56,77710.68,85.3,-0.01394,2e-05,1.73645]
[1779398715036,45.56,77710.68,85.3,-0.01395,2e-05,1.73681]
[1779398721079,45.56,77708.47,85.3,-0.01398,2e-05,1.74074]
[1779398728134,45.56,77711.34,85.3,-0.01394,2e-05,1.73606]
[1779398737199,45.56,77711.32,85.3,-0.01392,2e-05,1.73393]
[1779398745109,45.56,77711.42,85.3,-0.01392,2e-05,1.73384]
[1779398750291,45.57,77711.42,85.3,-0.01393,2e-05,1.73409]
[1779398758347,45.57,77711.3,85.3,-0.01393,2e-05,1.73447]
[1779398763382,45.57,77715.02,85.3,-0.01387,2e-05,1.72831]
[1779398768416,45.57,77716.42,85.3,-0.01385,2e-05,1.72614]
[1779398774458,45.57,77714.95,85.3,-0.01388,2e-05,1.72887]
[1779398779494,45.57,77715.01,85.3,-0.01388,2e-05,1.72899]
[1779398784529,45.57,77714.85,85.3,-0.01388,2e-05,1.72948]
[1779398789564,45.57,77715.01,85.3,-0.01388,2e-05,1.72945]
[1779398795606,45.58,77715.21,85.3,-0.01386,2e-05,1.72701]
[1779398797961,45.58,77715.24,85.3,-0.01386,2e-05,1.72702]
[1779398798647,45.58,77715.24,85.3,-0.01386,2e-05,1.72713]
[1779398804669,45.58,77705.72,85.3,-0.01402,2e-05,1.74359]
[1779398809710,45.58,77705.07,85.3,-0.01403,2e-05,1.74486]
[1779398819780,45.58,77705.22,85.3,-0.01403,2e-05,1.74485]
[1779398825822,45.58,77705.22,85.3,-0.01403,2e-05,1.74502]
[1779398830857,45.58,77705.73,85.3,-0.01403,2e-05,1.74431]
[1779398836899,45.58,77706.57,85.3,-0.01401,2e-05,1.74309]
[1779398841934,45.58,77712.6,85.3,-0.01392,2e-05,1.73309]
[1779398846969,45.59,77715.11,85.3,-0.01388,2e-05,1.72916]
[1779398853013,45.59,77715.62,85.3,-0.01386,2e-05,1.72629]
[1779398858048,45.59,77715.53,85.3,-0.01386,2e-05,1.72679]
[1779398863082,45.59,77709.31,85.3,-0.01397,2e-05,1.73762]
[1779398868118,45.59,77709.33,85.3,-0.01397,2e-05,1.73782]
[1779398878188,45.6,77709.76,85.3,-0.01397,2e-05,1.73754]
[1779398883223,45.6,77709.87,85.3,-0.01397,2e-05,1.73756]
[1779398888258,45.6,77709.85,85.3,-0.01397,2e-05,1.73779]
[1779398893293,45.6,77705.26,85.3,-0.01404,2e-05,1.74574]
[1779398899334,45.6,77705.44,85.3,-0.01404,2e-05,1.74561]
[1779398905821,45.6,77703.19,85.3,-0.01408,2e-05,1.7495]
[1779398913434,45.6,77703.19,85.3,-0.01406,2e-05,1.74739]
[1779398918469,45.6,77703.22,85.3,-0.01406,2e-05,1.74752]
[1779398924511,45.6,77703.29,85.3,-0.01407,2e-05,1.74763]
[1779398925637,45.6,77703.22,85.3,-0.01407,2e-05,1.74778]
[1779398926525,45.6,77725.14,85.3,-0.01372,2e-05,1.71082]
[1779398928831,45.61,77727.7,85.3,-0.01368,2e-05,1.70675]
[1779398936595,45.61,77727.64,85.3,-0.01369,2e-05,1.70768]
[1779398941630,45.61,77727.61,85.3,-0.01369,2e-05,1.70821]
[1779398946665,45.62,77727.14,85.3,-0.0137,2e-05,1.70944]
[1779398951700,45.62,77724.48,85.3,-0.01375,2e-05,1.71434]
[1779398956736,45.62,77724.68,85.3,-0.01375,2e-05,1.71441]
[1779398961771,45.62,77725.55,85.3,-0.01374,2e-05,1.71335]
[1779398966806,45.62,77725.31,85.3,-0.01375,2e-05,1.71418]
[1779398971840,45.63,77726.31,85.3,-0.01372,2e-05,1.71052]
[1779398976876,45.63,77725.66,85.3,-0.01373,2e-05,1.71204]
[1779398981912,45.63,77723.2,85.3,-0.01378,2e-05,1.71665]
[1779398986947,45.63,77720.87,85.3,-0.01382,2e-05,1.72094]
[1779398991981,45.64,77718.31,85.3,-0.01386,2e-05,1.72558]
[1779398995147,45.64,77720.42,85.3,-0.01383,2e-05,1.72216]
[1779398996475,45.64,77744.24,85.3,-0.01346,2e-05,1.68262]
[1779398996924,45.64,77744.24,85.3,-0.01346,2e-05,1.68262]
[1779399002053,45.64,77745.62,85.3,-0.01344,2e-05,1.68119]
[1779399007089,45.65,77746.39,85.3,-0.01344,2e-05,1.68062]
[1779399017159,45.65,77745.91,85.3,-0.01346,2e-05,1.68282]
[1779399023201,45.66,77745.09,85.3,-0.01348,2e-05,1.68498]
[1779399028237,45.66,77735.32,85.3,-0.01364,2e-05,1.70177]
[1779399033272,45.66,77732.02,85.3,-0.01367,2e-05,1.7054]
[1779399041328,45.67,77729.97,85.3,-0.01371,2e-05,1.70955]
[1779399046363,45.67,77729.84,85.3,-0.01372,2e-05,1.71023]
[1779399053412,45.67,77729.52,85.3,-0.01373,2e-05,1.71141]
[1779399065497,45.68,77729.8,85.3,-0.01374,2e-05,1.71204]
[1779399075567,45.69,77729.38,85.3,-0.01375,2e-05,1.71366]
[1779399082616,45.69,77729.66,85.3,-0.01375,2e-05,1.71382]
[1779399087650,45.69,77729.47,85.3,-0.01376,2e-05,1.71457]
[1779399098730,45.7,77720.7,85.3,-0.01389,2e-05,1.7278]
[1779399107793,45.7,77720.5,85.3,-0.0139,2e-05,1.72861]
[1779399117864,45.7,77720.5,85.3,-0.0139,2e-05,1.7291]
[1779399127934,45.71,77720.5,85.3,-0.0139,2e-05,1.72957]
[1779399132969,45.71,77713.54,85.3,-0.01402,2e-05,1.74152]
[1779399139011,45.71,77713.51,85.3,-0.01402,2e-05,1.74171]
[1779399150091,45.71,77713.29,85.3,-0.01403,2e-05,1.7423]
[1779399155126,45.71,77705.51,85.3,-0.01413,2e-05,1.75314]
[1779399162175,45.71,77707.31,85.3,-0.0141,2e-05,1.7501]
[1779399170231,45.71,77707.07,85.3,-0.01411,2e-05,1.75059]
[1779399175266,45.71,77707.18,85.3,-0.01411,2e-05,1.75046]
[1779399180301,45.71,77703.97,85.3,-0.01416,2e-05,1.75599]
[1779399185336,45.71,77702.65,85.3,-0.01418,2e-05,1.75828]
[1779399191377,45.71,77702.66,85.3,-0.01418,2e-05,1.7583]
[1779399196413,45.71,77701.3,85.3,-0.0142,2e-05,1.76067]
[1779399202455,45.71,77701.32,85.3,-0.0142,2e-05,1.76067]
[1779399208496,45.71,77703.79,85.3,-0.01416,2e-05,1.75656]
[1779399214539,45.71,77703.58,85.3,-0.01415,2e-05,1.75461]
[1779399219574,45.71,77704.07,85.3,-0.01414,2e-05,1.75391]
[1779399225617,45.71,77701.72,85.3,-0.01418,2e-05,1.7581]
[1779399230656,45.71,77705.76,85.3,-0.01412,2e-05,1.75137]
[1779399236698,45.72,77709.94,85.3,-0.01405,2e-05,1.74453]
[1779399241735,45.72,77709.58,85.3,-0.01406,2e-05,1.74539]
[1779399246771,45.72,77709.78,85.3,-0.01406,2e-05,1.74529]
[1779399254827,45.72,77709.83,85.3,-0.01406,2e-05,1.74561]
[1779399259863,45.72,77706.89,85.3,-0.01411,2e-05,1.75083]
[1779399265191,45.72,77707.42,85.3,-0.01411,2e-05,1.75009]
[1779399270940,45.72,77709.94,85.3,-0.01407,2e-05,1.74614]
[1779399275975,45.73,77709.89,85.3,-0.01405,2e-05,1.74404]
[1779399278536,45.73,77710.19,85.3,-0.01405,2e-05,1.74358]
[1779399284031,45.73,77720.35,85.3,-0.01389,2e-05,1.7269]
[1779399289066,45.73,77720.78,85.3,-0.01389,2e-05,1.72654]
[1779399294101,45.73,77718.53,85.3,-0.01393,2e-05,1.73069]
[1779399299136,45.73,77720.79,85.3,-0.01389,2e-05,1.72721]
[1779399303983,45.74,77721.14,85.3,-0.01389,2e-05,1.72688]
[1779399309165,45.74,77721.48,85.3,-0.01389,2e-05,1.72662]
[1779399315107,45.74,77731.59,85.3,-0.01373,2e-05,1.71013]
[1779399320282,45.74,77735.37,85.3,-0.01368,2e-05,1.70448]
[1779399325318,45.75,77736.08,85.3,-0.01367,2e-05,1.70377]
[1779399330352,45.75,77736.18,85.3,-0.01368,2e-05,1.70406]
[1779399335388,45.75,77736.13,85.3,-0.01366,2e-05,1.7022]
[1779399340423,45.75,77736.24,85.3,-0.01366,2e-05,1.70246]
[1779399345457,45.76,77735.83,85.3,-0.01368,2e-05,1.70357]
[1779399350493,45.76,77735.49,85.3,-0.01368,2e-05,1.70455]
[1779399352851,45.76,77735.77,85.3,-0.01368,2e-05,1.70416]
[1779399353514,45.76,77711.71,85.3,-0.01406,2e-05,1.74476]
[1779399355855,45.76,77703.83,85.3,-0.01419,2e-05,1.75818]
[1779399361570,45.76,77707.37,85.3,-0.01413,2e-05,1.75215]
[1779399366605,45.76,77708.72,85.3,-0.01411,2e-05,1.74992]
[1779399371639,45.76,77714.11,85.3,-0.01403,2e-05,1.7409]
[1779399374104,45.76,77715.59,85.3,-0.014,2e-05,1.73847]
[1779399375887,45.76,77717.01,85.3,-0.01398,2e-05,1.73611]
[1779399381710,45.76,77720.78,85.3,-0.01393,2e-05,1.73013]
[1779399388759,45.77,77723.26,85.3,-0.01389,2e-05,1.72641]
[1779399393794,45.77,77722.05,85.3,-0.01389,2e-05,1.72635]
[1779399398829,45.77,77721.4,85.3,-0.01391,2e-05,1.72777]
[1779399403864,45.77,77721.35,85.3,-0.01391,2e-05,1.72816]
[1779399408962,45.77,77721.52,85.3,-0.01391,2e-05,1.72806]
[1779399409486,45.77,77721.52,85.3,-0.01391,2e-05,1.72806]
[1779399414941,45.78,77721.62,85.3,-0.01391,2e-05,1.72839]
[1779399420111,45.78,77722.06,85.3,-0.01391,2e-05,1.7279]
[1779399426018,45.78,77714.14,85.3,-0.01404,2e-05,1.74168]
[1779399429039,45.78,77701.69,85.3,-0.01424,2e-05,1.76297]
[1779399434074,45.78,77700.18,85.3,-0.01427,2e-05,1.76554]
[1779399439109,45.78,77700.0,85.3,-0.01427,2e-05,1.76582]
[1779399446158,45.78,77700.03,85.3,-0.01427,2e-05,1.76574]
[1779399453207,45.78,77697.64,85.3,-0.01429,2e-05,1.76735]
[1779399459249,45.78,77697.73,85.3,-0.01429,2e-05,1.76718]
[1779399466297,45.78,77699.87,85.3,-0.01425,2e-05,1.76351]
[1779399472340,45.78,77699.42,85.3,-0.01426,2e-05,1.76432]
[1779399478387,45.78,77698.56,85.3,-0.01427,2e-05,1.76582]
[1779399483422,45.78,77700.02,85.3,-0.01425,2e-05,1.76334]
[1779399488457,45.78,77701.19,85.3,-0.01423,2e-05,1.76138]
[1779399493492,45.78,77700.58,85.3,-0.01424,2e-05,1.76244]
[1779399498526,45.78,77700.57,85.3,-0.01424,2e-05,1.76245]
[1779399504568,45.78,77700.34,85.3,-0.01424,2e-05,1.7628]
[1779399509604,45.78,77701.66,85.3,-0.01422,2e-05,1.7605]
[1779399514640,45.78,77702.42,85.3,-0.01419,2e-05,1.75672]
[1779399520682,45.78,77702.52,85.3,-0.01419,2e-05,1.75651]
[1779399526723,45.78,77700.1,85.3,-0.01423,2e-05,1.76056]
[1779399531759,45.78,77701.6,85.3,-0.0142,2e-05,1.75792]
[1779399536794,45.78,77701.02,85.3,-0.01421,2e-05,1.75884]
[1779399542836,45.78,77701.16,85.3,-0.01421,2e-05,1.75856]
[1779399551898,45.78,77700.61,85.3,-0.01422,2e-05,1.75949]
[1779399557941,45.78,77700.78,85.3,-0.01421,2e-05,1.75923]
[1779399562977,45.78,77700.79,85.3,-0.01421,2e-05,1.75925]
[1779399572040,45.78,77700.53,85.3,-0.0142,2e-05,1.75735]
[1779399577075,45.78,77700.88,85.3,-0.0142,2e-05,1.75684]
[1779399583117,45.78,77700.63,85.3,-0.0142,2e-05,1.75739]
[1779399588152,45.78,77699.35,85.3,-0.01422,2e-05,1.75968]
[1779399596208,45.78,77699.42,85.3,-0.01422,2e-05,1.75967]
[1779399602025,45.78,77699.42,85.3,-0.01422,2e-05,1.75967]
[1779399607290,45.78,77688.72,85.3,-0.0144,2e-05,1.77813]
[1779399612324,45.78,77687.86,85.3,-0.01441,2e-05,1.77954]
[1779399617359,45.78,77686.25,85.3,-0.01444,2e-05,1.7822]
[1779399622396,45.78,77686.21,85.3,-0.01444,2e-05,1.78212]
[1779399627430,45.78,77684.2,85.3,-0.01447,2e-05,1.78543]
[1779399632467,45.78,77680.18,85.3,-0.01451,2e-05,1.78968]
[1779399637502,45.78,77678.86,85.3,-0.01453,2e-05,1.7917]
[1779399642537,45.77,77677.74,85.3,-0.01455,2e-05,1.79337]
[1779399647572,45.77,77674.08,85.3,-0.01461,2e-05,1.79945]
[1779399652607,45.77,77673.16,85.3,-0.01462,2e-05,1.80065]
[1779399658066,45.77,77666.08,85.3,-0.01473,2e-05,1.8128]
[1779399664927,45.77,77663.17,85.3,-0.01478,2e-05,1.81727]
[1779399671750,45.76,77650.66,85.3,-0.01498,2e-05,1.83837]
[1779399676785,45.76,77646.8,85.3,-0.01504,2e-05,1.84458]
[1779399681821,45.75,77646.62,85.3,-0.01504,2e-05,1.84427]
[1779399688870,45.75,77646.48,85.3,-0.01503,2e-05,1.84367]
[1779399693905,45.75,77646.21,85.3,-0.01501,2e-05,1.84106]
[1779399700953,45.74,77646.27,85.3,-0.015,2e-05,1.84021]
[1779399708005,45.74,77645.5,85.3,-0.01501,2e-05,1.84085]
[1779399713041,45.74,77653.5,85.3,-0.01487,2e-05,1.82627]
[1779399718076,45.73,77653.31,85.3,-0.01487,2e-05,1.82625]
[1779399729154,45.73,77653.74,85.3,-0.01485,2e-05,1.8247]
[1779399735196,45.73,77654.01,85.3,-0.01485,2e-05,1.82382]
[1779399740231,45.73,77654.09,85.3,-0.01484,2e-05,1.82335]
[1779399745268,45.73,77654.04,85.3,-0.01484,2e-05,1.82311]
[1779399752318,45.72,77651.67,85.3,-0.01485,2e-05,1.82433]
[1779399757353,45.72,77652.68,85.3,-0.01483,2e-05,1.82223]
[1779399762388,45.72,77652.54,85.3,-0.01483,2e-05,1.82211]
[1779399767423,45.72,77651.5,85.3,-0.01485,2e-05,1.82355]
[1779399772458,45.71,77651.26,85.3,-0.01485,2e-05,1.82355]
[1779399780514,45.71,77651.06,85.3,-0.01484,2e-05,1.82322]
[1779399785549,45.71,77650.54,85.3,-0.01485,2e-05,1.82371]
[1779399791593,45.71,77649.11,85.3,-0.01487,2e-05,1.82569]
[1779399796632,45.7,77636.04,85.3,-0.01509,2e-05,1.84836]
[1779399801703,45.7,77635.94,85.3,-0.01508,2e-05,1.84814]
[1779399805163,45.7,77635.74,85.3,-0.01508,2e-05,1.84809]
[1779399806120,45.7,77635.74,85.3,-0.01508,2e-05,1.84768]
[1779399811740,45.69,77645.63,85.3,-0.01488,2e-05,1.82693]
[1779399817782,45.69,77646.41,85.3,-0.01487,2e-05,1.82489]
[1779399822817,45.69,77648.74,85.3,-0.01482,2e-05,1.82031]
[1779399827852,45.68,77648.11,85.3,-0.01483,2e-05,1.82097]
[1779399832887,45.68,77641.39,85.3,-0.01494,2e-05,1.83232]
[1779399834035,45.68,77641.39,85.3,-0.01494,2e-05,1.83232]
[1779399840215,45.68,77637.33,85.3,-0.015,2e-05,1.83873]
[1779399845979,45.67,77650.23,85.3,-0.01477,2e-05,1.81515]
[1779399851014,45.67,77654.95,85.3,-0.01469,2e-05,1.80648]
[1779399854048,45.67,77668.02,85.3,-0.01447,2e-05,1.78341]
[1779399859082,45.67,77667.59,85.3,-0.01447,2e-05,1.78394]
[1779399865125,45.67,77665.39,85.3,-0.01451,2e-05,1.78748]
[1779399870160,45.67,77660.69,85.3,-0.01458,2e-05,1.79544]
[1779399875194,45.66,77661.28,85.3,-0.01455,2e-05,1.79169]
[1779399880230,45.66,77658.94,85.3,-0.01459,2e-05,1.79555]
[1779399885265,45.66,77658.11,85.3,-0.0146,2e-05,1.79678]
[1779399891307,45.66,77657.86,85.3,-0.0146,2e-05,1.79697]
[1779399896342,45.66,77655.51,85.3,-0.01464,2e-05,1.80087]
[1779399902384,45.66,77652.26,85.3,-0.01469,2e-05,1.80627]
[1779399908425,45.66,77647.38,85.3,-0.01477,2e-05,1.81444]
[1779399913461,45.65,77647.26,85.3,-0.01477,2e-05,1.8143]
[1779399918495,45.65,77644.6,85.3,-0.01481,2e-05,1.81862]
[1779399924539,45.65,77644.02,85.3,-0.01482,2e-05,1.81917]
[1779399929576,45.65,77642.27,85.3,-0.01484,2e-05,1.82184]
[1779399934610,45.64,77641.73,85.3,-0.01483,2e-05,1.81984]
[1779399939645,45.64,77641.68,85.3,-0.01482,2e-05,1.81951]
[1779399944681,45.64,77639.8,85.3,-0.01485,2e-05,1.82238]
[1779399949716,45.64,77639.85,85.3,-0.01485,2e-05,1.82182]
[1779399958778,45.63,77639.68,85.3,-0.01484,2e-05,1.8213]
[1779399967841,45.63,77639.65,85.3,-0.01483,2e-05,1.82054]
[1779399972877,45.63,77639.39,85.3,-0.01483,2e-05,1.82055]
[1779399977912,45.62,77638.83,85.3,-0.01484,2e-05,1.821]
[1779399982947,45.62,77637.16,85.3,-0.01486,2e-05,1.82348]
[1779399988989,45.62,77638.9,85.3,-0.01483,2e-05,1.81984]
[1779399994025,45.62,77640.87,85.3,-0.01477,2e-05,1.81344]
[1779400000067,45.61,77640.96,85.3,-0.01476,2e-05,1.81281]
[1779400005102,45.61,77641.11,85.3,-0.01476,2e-05,1.81217]
[1779400010137,45.61,77641.0,85.3,-0.01476,2e-05,1.81199]
[1779400017186,45.61,77640.25,85.3,-0.01476,2e-05,1.81279]
[1779400019958,45.61,77640.24,85.3,-0.01476,2e-05,1.81267]
[1779400020571,45.61,77640.24,85.3,-0.01476,2e-05,1.81267]
[1779400028263,45.6,77640.57,85.3,-0.01475,2e-05,1.81147]
[1779400035312,45.6,77639.99,85.3,-0.01476,2e-05,1.81203]
[1779400040348,45.6,77637.7,85.3,-0.01479,2e-05,1.81572]
[1779400045382,45.6,77635.72,85.3,-0.01482,2e-05,1.81883]
[1779400052430,45.59,77636.69,85.3,-0.01478,2e-05,1.81406]
[1779400058473,45.59,77635.6,85.3,-0.0148,2e-05,1.81551]
[1779400063508,45.59,77634.01,85.3,-0.01482,2e-05,1.81788]
[1779400068544,45.59,77633.08,85.3,-0.01483,2e-05,1.81903]
[1779400073578,45.58,77630.62,85.3,-0.01487,2e-05,1.82282]
[1779400080627,45.58,77628.91,85.3,-0.01489,2e-05,1.82502]
[1779400085662,45.57,77625.37,85.3,-0.01494,2e-05,1.83065]
[1779400091704,45.57,77615.16,85.3,-0.01511,2e-05,1.84797]
[1779400094724,45.57,77596.67,85.3,-0.01542,2e-05,1.88072]
[1779400099762,45.56,77602.01,85.3,-0.01532,2e-05,1.86997]
[1779400104795,45.56,77608.93,85.3,-0.01519,2e-05,1.85652]
[1779400109830,45.55,77604.66,85.3,-0.01526,2e-05,1.86327]
[1779400114866,45.55,77605.4,85.3,-0.01522,2e-05,1.8585]
[1779400121915,45.54,77605.02,85.3,-0.01521,2e-05,1.858]
[1779400126949,45.54,77605.48,85.3,-0.01519,2e-05,1.85636]
[1779400131984,45.53,77605.9,85.3,-0.01518,2e-05,1.85481]
[1779400137020,45.53,77605.64,85.3,-0.01518,2e-05,1.8545]
[1779400142056,45.52,77603.26,85.3,-0.01521,2e-05,1.858]
[1779400147091,45.52,77603.45,85.3,-0.0152,2e-05,1.85669]
[1779400153134,45.51,77603.04,85.3,-0.0152,2e-05,1.85647]
[1779400160183,45.51,77602.62,85.3,-0.01519,2e-05,1.85611]
[1779400165218,45.5,77602.74,85.3,-0.01518,2e-05,1.8551]
[1779400170253,45.5,77602.38,85.3,-0.01518,2e-05,1.85496]
[1779400181329,45.49,77602.25,85.3,-0.01515,2e-05,1.85096]
[1779400186102,45.49,77600.69,85.3,-0.01517,2e-05,1.85328]
[1779400188649,45.48,77600.69,85.3,-0.01517,2e-05,1.85278]
[1779400197442,45.48,77598.9,85.3,-0.01518,2e-05,1.85429]
[1779400198960,45.47,77598.49,85.3,-0.01519,2e-05,1.85486]
[1779400204491,45.47,77597.37,85.3,-0.0152,2e-05,1.85581]
[1779400209255,45.47,77597.33,85.3,-0.01519,2e-05,1.85518]
[1779400217582,45.46,77597.15,85.3,-0.01518,2e-05,1.85391]
[1779400224631,45.45,77597.15,85.3,-0.01517,2e-05,1.85268]
[1779400229668,45.45,77597.28,85.3,-0.01516,2e-05,1.85157]
[1779400234704,45.44,77597.83,85.3,-0.01512,2e-05,1.84718]
[1779400239739,45.44,77597.29,85.3,-0.01512,2e-05,1.84731]
[1779400244781,45.43,77596.98,85.3,-0.01512,2e-05,1.84703]
[1779400249814,45.43,77596.66,85.3,-0.01511,2e-05,1.84677]
[1779400255853,45.43,77596.66,85.3,-0.01511,2e-05,1.84677]
[1779400261901,45.42,77607.21,85.3,-0.01491,2e-05,1.82595]
[1779400262597,45.42,77607.21,85.3,-0.01491,2e-05,1.82595]
[1779400267942,45.41,77623.91,85.3,-0.01462,2e-05,1.79587]
[1779400272978,45.41,77624.92,85.3,-0.0146,2e-05,1.79376]
[1779400278014,45.41,77626.74,85.3,-0.01457,2e-05,1.79025]
[1779400283049,45.41,77627.9,85.3,-0.01455,2e-05,1.78792]
[1779400288084,45.41,77628.25,85.3,-0.01454,2e-05,1.78702]
[1779400290263,45.41,77628.48,85.3,-0.01454,2e-05,1.78656]
[1779400296140,45.41,77629.75,85.3,-0.01449,2e-05,1.78148]
[1779400301175,45.4,77631.06,85.3,-0.01447,2e-05,1.77895]
[1779400306210,45.4,77631.02,85.3,-0.01447,2e-05,1.77879]
[1779400311245,45.4,77629.05,85.3,-0.0145,2e-05,1.78199]
[1779400316280,45.4,77631.22,85.3,-0.01446,2e-05,1.77796]
[1779400321315,45.4,77631.19,85.3,-0.01446,2e-05,1.77774]
[1779400326350,45.4,77631.26,85.3,-0.01445,2e-05,1.77738]
[1779400331385,45.4,77631.19,85.3,-0.01445,2e-05,1.77726]
[1779400336363,45.4,77631.23,85.3,-0.01445,2e-05,1.77704]
[1779400336428,45.4,77631.23,85.3,-0.01445,2e-05,1.77704]
[1779400345483,45.39,77631.38,85.3,-0.01444,2e-05,1.77623]
[1779400346163,45.39,77631.38,85.3,-0.01444,2e-05,1.77623]
[1779400351525,45.39,77631.28,85.3,-0.01442,2e-05,1.77362]
[1779400356560,45.39,77631.08,85.3,-0.01442,2e-05,1.77373]
[1779400358416,45.39,77631.1,85.3,-0.01442,2e-05,1.77365]
[1779400363612,45.39,77631.14,85.3,-0.01442,2e-05,1.77329]
[1779400368649,45.39,77631.61,85.3,-0.01441,2e-05,1.77223]
[1779400371061,45.39,77640.86,85.3,-0.01425,2e-05,1.75611]
[1779400376705,45.39,77645.15,85.3,-0.01418,2e-05,1.74871]
[1779400381741,45.39,77645.84,85.3,-0.01417,2e-05,1.74759]
[1779400382512,45.39,77645.84,85.3,-0.01417,2e-05,1.74759]
[1779400387783,45.39,77647.3,85.3,-0.01415,2e-05,1.7452]
[1779400392818,45.39,77647.47,85.3,-0.01415,2e-05,1.74505]
[1779400398860,45.39,77647.37,85.3,-0.01415,2e-05,1.74542]
[1779400404902,45.39,77647.57,85.3,-0.01415,2e-05,1.74529]
[1779400409936,45.39,77647.95,85.3,-0.01415,2e-05,1.74484]
[1779400414974,45.39,77648.06,85.3,-0.01413,2e-05,1.74242]
[1779400423029,45.39,77647.99,85.3,-0.01413,2e-05,1.74293]
[1779400428063,45.4,77648.08,85.3,-0.01413,2e-05,1.74303]
[1779400437127,45.4,77648.19,85.3,-0.01414,2e-05,1.7433]
[1779400442162,45.4,77647.66,85.3,-0.01415,2e-05,1.74447]
[1779400447197,45.4,77651.33,85.3,-0.01409,2e-05,1.73846]
[1779400448407,45.4,77651.33,85.3,-0.01409,2e-05,1.73846]
[1779400454246,45.4,77650.97,85.3,-0.0141,2e-05,1.73953]
[1779400459281,45.41,77651.32,85.3,-0.0141,2e-05,1.73925]
[1779400464315,45.41,77651.41,85.3,-0.0141,2e-05,1.73941]
[1779400471365,45.41,77651.43,85.3,-0.01408,2e-05,1.73738]
[1779400472710,45.41,77651.43,85.3,-0.01408,2e-05,1.73738]
[1779400478417,45.41,77651.2,85.3,-0.01409,2e-05,1.73823]
[1779400483452,45.41,77652.68,85.3,-0.01407,2e-05,1.73602]
[1779400488487,45.42,77652.32,85.3,-0.01408,2e-05,1.73704]
[1779400493523,45.42,77652.15,85.3,-0.01409,2e-05,1.73765]
[1779400498558,45.42,77652.2,85.3,-0.01409,2e-05,1.73788]
[1779400504600,45.42,77652.15,85.3,-0.01409,2e-05,1.73833]
[1779400509635,45.42,77652.34,85.3,-0.01409,2e-05,1.7383]
[1779400514670,45.42,77652.55,85.3,-0.01409,2e-05,1.73823]
[1779400520711,45.43,77653.15,85.3,-0.01408,2e-05,1.73756]
[1779400525748,45.43,77652.94,85.3,-0.01409,2e-05,1.73821]
[1779400531253,45.43,77652.96,85.3,-0.01409,2e-05,1.7384]
[1779400538839,45.43,77652.92,85.3,-0.01408,2e-05,1.73655]
[1779400544881,45.43,77652.92,85.3,-0.01408,2e-05,1.7369]
[1779400549916,45.44,77653.17,85.3,-0.01408,2e-05,1.73676]
[1779400554950,45.44,77653.38,85.3,-0.01408,2e-05,1.73668]
[1779400560993,45.44,77653.42,85.3,-0.01408,2e-05,1.73695]
[1779400566029,45.44,77646.74,85.3,-0.01419,2e-05,1.74861]
[1779400571065,45.44,77646.05,85.3,-0.01421,2e-05,1.74995]
[1779400573079,45.44,77629.53,85.3,-0.01448,2e-05,1.77858]
[1779400578114,45.44,77628.35,85.3,-0.0145,2e-05,1.78054]
[1779400584157,45.44,77621.11,85.3,-0.01462,2e-05,1.79298]
[1779400589194,45.44,77619.93,85.3,-0.01464,2e-05,1.7948]
[1779400594228,45.44,77618.02,85.3,-0.01465,2e-05,1.7954]
[1779400599264,45.44,77618.42,85.3,-0.01464,2e-05,1.79442]
[1779400613393,45.43,77618.05,85.3,-0.01464,2e-05,1.79429]
[1779400621449,45.43,77618.0,85.3,-0.01463,2e-05,1.79393]
[1779400628498,45.43,77617.43,85.3,-0.01464,2e-05,1.79452]
[1779400630960,45.43,77617.37,85.3,-0.01464,2e-05,1.79457]
[1779400632067,45.43,77617.37,85.3,-0.01464,2e-05,1.79445]
[1779400642986,45.42,77617.1,85.3,-0.01464,2e-05,1.79475]
[1779400648639,45.42,77608.98,85.3,-0.01477,2e-05,1.80812]
[1779400653674,45.42,77608.61,85.3,-0.01475,2e-05,1.80585]
[1779400658710,45.42,77608.21,85.3,-0.01475,2e-05,1.80616]
[1779400663745,45.41,77607.99,85.3,-0.01475,2e-05,1.80616]
[1779400668954,45.41,77608.04,85.3,-0.01475,2e-05,1.80574]
[1779400675829,45.41,77606.16,85.3,-0.01478,2e-05,1.80837]
[1779400680864,45.4,77595.28,85.3,-0.01496,2e-05,1.82715]
[1779400685899,45.4,77594.87,85.3,-0.01496,2e-05,1.82726]
[1779400690934,45.4,77594.14,85.3,-0.01497,2e-05,1.82792]
[1779400695969,45.39,77591.39,85.3,-0.01501,2e-05,1.83218]
[1779400702011,45.39,77590.94,85.3,-0.01501,2e-05,1.83216]
[1779400707048,45.39,77589.26,85.3,-0.01503,2e-05,1.83447]
[1779400714097,45.38,77589.0,85.3,-0.015,2e-05,1.83143]
[1779400719133,45.38,77589.26,85.3,-0.01499,2e-05,1.8303]
[1779400724168,45.37,77588.01,85.3,-0.01501,2e-05,1.83186]
[1779400729204,45.37,77582.43,85.3,-0.0151,2e-05,1.84114]
[1779400734238,45.37,77582.6,85.3,-0.01509,2e-05,1.8401]
[1779400739277,45.36,77584.58,85.3,-0.01505,2e-05,1.8358]
[1779400740284,45.36,77600.38,85.3,-0.01477,2e-05,1.80753]
[1779400746325,45.36,77601.74,85.3,-0.01475,2e-05,1.80462]
[1779400753375,45.36,77601.88,85.3,-0.01474,2e-05,1.80382]
[1779400759417,45.35,77586.46,85.3,-0.015,2e-05,1.8308]
[1779400764452,45.35,77588.2,85.3,-0.01496,2e-05,1.82708]
[1779400769487,45.35,77588.23,85.3,-0.01496,2e-05,1.82647]
[1779400774521,45.34,77594.57,85.3,-0.01482,2e-05,1.81212]
[1779400779557,45.34,77600.88,85.3,-0.01471,2e-05,1.80058]
[1779400784592,45.34,77602.78,85.3,-0.01468,2e-05,1.79688]
[1779400789628,45.34,77602.64,85.3,-0.01468,2e-05,1.7968]
[1779400794662,45.34,77605.12,85.3,-0.01463,2e-05,1.79211]
[1779400799697,45.34,77606.42,85.3,-0.01461,2e-05,1.78953]
[1779400801461,45.34,77606.42,85.3,-0.01461,2e-05,1.78953]
[1779400801726,45.34,77634.62,85.3,-0.01414,2e-05,1.74042]
[1779400803001,45.34,77634.62,85.3,-0.01414,2e-05,1.74042]
[1779400803389,45.34,77634.62,85.3,-0.01414,2e-05,1.74042]
[1779400803881,45.34,77616.49,85.3,-0.01444,2e-05,1.77184]
[1779400804960,45.34,77616.49,85.3,-0.01444,2e-05,1.77184]
[1779400805787,45.34,77616.77,85.3,-0.01443,2e-05,1.77133]
[1779400806971,45.34,77616.01,85.3,-0.01444,2e-05,1.77266]
[1779400812801,45.33,77612.86,85.3,-0.01449,2e-05,1.77797]
[1779400817836,45.33,77605.51,85.3,-0.01462,2e-05,1.79071]
[1779400822871,45.33,77601.57,85.3,-0.01468,2e-05,1.79733]
[1779400827908,45.33,77599.78,85.3,-0.01471,2e-05,1.80016]
[1779400832942,45.33,77590.08,85.3,-0.01485,2e-05,1.81439]
[1779400837977,45.32,77586.69,85.3,-0.0149,2e-05,1.81992]
[1779400841002,45.32,77574.95,85.3,-0.0151,2e-05,1.84055]
[1779400846037,45.32,77572.21,85.3,-0.01514,2e-05,1.84472]
[1779400851071,45.31,77571.89,85.3,-0.01514,2e-05,1.84454]
[1779400856111,45.31,77568.34,85.3,-0.0152,2e-05,1.85019]
[1779400859205,45.31,77549.02,85.3,-0.01553,2e-05,1.88485]
[1779400866182,45.3,77550.44,85.3,-0.01549,2e-05,1.8807]
[1779400871217,45.3,77559.84,85.3,-0.01532,2e-05,1.86268]
[1779400878266,45.29,77558.36,85.3,-0.01533,2e-05,1.86423]
[1779400883301,45.29,77558.24,85.3,-0.01533,2e-05,1.86365]
[1779400888335,45.28,77568.66,85.3,-0.01514,2e-05,1.84406]
[1779400893370,45.28,77571.71,85.3,-0.01506,2e-05,1.83547]
[1779400898406,45.28,77571.77,85.3,-0.01505,2e-05,1.83483]
[1779400903441,45.27,77579.66,85.3,-0.01491,2e-05,1.82024]
[1779400908476,45.27,77575.22,85.3,-0.01498,2e-05,1.82776]
[1779400920560,45.26,77574.15,85.3,-0.01499,2e-05,1.8285]
[1779400925595,45.26,77573.33,85.3,-0.015,2e-05,1.82947]
[1779400930630,45.26,77588.81,85.3,-0.01473,2e-05,1.80144]
[1779400935666,45.26,77597.96,85.3,-0.01457,2e-05,1.78506]
[1779400940701,45.26,77599.01,85.3,-0.01455,2e-05,1.78307]
[1779400944728,45.26,77610.97,85.3,-0.01435,2e-05,1.76213]
[1779400949764,45.26,77612.91,85.3,-0.01432,2e-05,1.75882]
[1779400954799,45.26,77612.26,85.3,-0.01431,2e-05,1.75755]
[1779400958827,45.26,77595.47,85.3,-0.0146,2e-05,1.78697]
[1779400963862,45.26,77600.01,85.3,-0.01452,2e-05,1.77888]
[1779400968897,45.26,77596.82,85.3,-0.01457,2e-05,1.78438]
[1779400973932,45.26,77599.83,85.3,-0.01452,2e-05,1.77896]
[1779400978971,45.26,77603.28,85.3,-0.01446,2e-05,1.77285]
[1779400983000,45.26,77617.43,85.3,-0.01422,2e-05,1.74824]
[1779400988036,45.26,77617.95,85.3,-0.01422,2e-05,1.74752]
[1779400993073,45.26,77629.91,85.3,-0.01402,2e-05,1.72714]
[1779400998108,45.26,77635.17,85.3,-0.01394,2e-05,1.71851]
[1779400999016,45.26,77635.17,85.3,-0.01394,2e-05,1.71851]
[1779401004154,45.26,77644.07,85.3,-0.0138,2e-05,1.70399]
[1779401007089,45.26,77644.53,85.3,-0.0138,2e-05,1.70343]
[1779401014471,45.27,77644.52,85.3,-0.0138,2e-05,1.70377]
[1779401020267,45.27,77655.93,85.3,-0.01361,2e-05,1.68347]
[1779401025302,45.28,77666.12,85.3,-0.01346,2e-05,1.66728]
[1779401030338,45.28,77672.47,85.3,-0.01337,2e-05,1.65766]
[1779401035373,45.29,77680.69,85.3,-0.01325,2e-05,1.64511]
[1779401040408,45.3,77679.39,85.3,-0.01328,2e-05,1.64836]
[1779401045443,45.3,77679.97,85.3,-0.01328,2e-05,1.64842]
[1779401050478,45.31,77685.09,85.3,-0.01321,2e-05,1.64106]
[1779401054307,45.31,77685.18,85.3,-0.01321,2e-05,1.64156]
[1779401059540,45.32,77679.35,85.3,-0.01332,2e-05,1.65237]
[1779401064576,45.32,77679.13,85.3,-0.01333,2e-05,1.65369]
[1779401069611,45.33,77681.09,85.3,-0.01331,2e-05,1.6514]
[1779401073783,45.33,77682.74,85.3,-0.01327,2e-05,1.64688]
[1779401079681,45.34,77682.25,85.3,-0.01329,2e-05,1.64904]
[1779401079897,45.34,77682.25,85.3,-0.01329,2e-05,1.64904]
[1779401085723,45.35,77681.83,85.3,-0.01331,2e-05,1.65085]
[1779401090758,45.35,77676.73,85.3,-0.01339,2e-05,1.66021]
[1779401096800,45.36,77668.83,85.3,-0.01353,2e-05,1.67424]
[1779401101835,45.36,77667.42,85.3,-0.01356,2e-05,1.6773]
[1779401106870,45.36,77670.95,85.3,-0.01351,2e-05,1.67216]
[1779401111905,45.37,77673.49,85.3,-0.01347,2e-05,1.66869]
[1779401116940,45.37,77672.54,85.3,-0.0135,2e-05,1.67102]
[1779401123989,45.38,77672.7,85.3,-0.0135,2e-05,1.67176]
[1779401126003,45.38,77657.76,85.3,-0.01374,2e-05,1.69704]
[1779401130036,45.38,77642.65,85.3,-0.01399,2e-05,1.72301]
[1779401135071,45.38,77639.79,85.3,-0.01402,2e-05,1.72574]
[1779401140106,45.39,77630.72,85.3,-0.01417,2e-05,1.74156]
[1779401144134,45.39,77643.63,85.3,-0.01396,2e-05,1.71961]
[1779401149169,45.39,77648.34,85.3,-0.01389,2e-05,1.71198]
[1779401154204,45.39,77648.7,85.3,-0.01389,2e-05,1.71183]
[1779401159239,45.39,77649.58,85.3,-0.01388,2e-05,1.71089]
[1779401165284,45.4,77648.48,85.3,-0.0139,2e-05,1.71322]
[1779401170318,45.4,77650.88,85.3,-0.01387,2e-05,1.70965]
[1779401175001,45.4,77650.73,85.3,-0.01387,2e-05,1.71028]
[1779401176041,45.4,77653.46,85.3,-0.01383,2e-05,1.70576]
[1779401176343,45.4,77653.46,85.3,-0.01383,2e-05,1.70576]
[1779401180878,45.41,77656.25,85.3,-0.01379,2e-05,1.70161]
[1779401186432,45.41,77657.88,85.3,-0.01377,2e-05,1.69954]
[1779401188550,45.41,77657.88,85.3,-0.01377,2e-05,1.69954]
[1779401195494,45.41,77659.84,85.3,-0.01373,2e-05,1.69493]
[1779401197287,45.42,77659.67,85.3,-0.01373,2e-05,1.69534]
[1779401201538,45.42,77671.5,85.3,-0.01355,2e-05,1.67621]
[1779401207580,45.42,77671.44,85.3,-0.01356,2e-05,1.67725]
[1779401212615,45.43,77672.32,85.3,-0.01355,2e-05,1.67651]
[1779401217649,45.43,77672.65,85.3,-0.01356,2e-05,1.67668]
[1779401222686,45.44,77680.2,85.3,-0.01344,2e-05,1.66487]
[1779401227721,45.44,77677.36,85.3,-0.0135,2e-05,1.67033]
[1779401232755,45.45,77677.55,85.3,-0.0135,2e-05,1.67073]
[1779401238803,45.45,77683.14,85.3,-0.01342,2e-05,1.66235]
[1779401243389,45.45,77677.58,85.3,-0.01351,2e-05,1.67219]
[1779401243477,45.45,77677.58,85.3,-0.01351,2e-05,1.67219]
[1779401248874,45.46,77675.7,85.3,-0.01355,2e-05,1.67608]
[1779401249368,45.46,77675.7,85.3,-0.01355,2e-05,1.67608]
[1779401254917,45.46,77675.7,85.3,-0.01354,2e-05,1.67444]
[1779401258619,45.46,77675.62,85.3,-0.01354,2e-05,1.67484]
[1779401259313,45.47,77675.61,85.3,-0.01354,2e-05,1.67511]
[1779401259491,45.47,77675.61,85.3,-0.01354,2e-05,1.67511]
[1779401267738,45.47,77673.36,85.3,-0.01359,2e-05,1.6797]
[1779401273044,45.47,77674.73,85.3,-0.01357,2e-05,1.67828]
[1779401278078,45.48,77676.18,85.3,-0.01356,2e-05,1.67649]
[1779401283114,45.48,77675.75,85.3,-0.01357,2e-05,1.67783]
[1779401288149,45.49,77675.12,85.3,-0.01359,2e-05,1.67949]
[1779401295936,45.49,77675.14,85.3,-0.01359,2e-05,1.67994]
[1779401297938,45.49,77675.13,85.4,-0.01359,2e-05,1.68044]
[1779401297950,45.49,77675.18,85.4,-0.0136,2e-05,1.6806]
[1779401301178,45.49,77673.62,85.4,-0.01362,2e-05,1.6832]
[1779401307787,45.49,77673.88,85.4,-0.01362,2e-05,1.68277]
[1779401307837,45.49,77673.88,85.4,-0.01362,2e-05,1.68277]
[1779401307841,45.49,77673.88,85.4,-0.01362,2e-05,1.68277]
[1779401310037,45.49,77674.06,85.4,-0.01361,2e-05,1.68247]
[1779401312484,45.49,77672.02,85.4,-0.01363,2e-05,1.68347]
[1779401312492,45.49,77672.02,85.4,-0.01363,2e-05,1.68347]
[1779401312511,45.49,77671.87,85.4,-0.01363,2e-05,1.68372]
[1779401313206,45.49,77671.87,85.4,-0.01363,2e-05,1.68372]
[1779401314331,45.49,77671.8,85.4,-0.01363,2e-05,1.68384]
[1779401319366,45.49,77671.79,85.4,-0.01363,2e-05,1.68385]
[1779401324402,45.49,77671.31,85.4,-0.01364,2e-05,1.68465]
[1779401329436,45.49,77671.37,85.4,-0.01364,2e-05,1.68455]
[1779401334471,45.49,77670.78,85.4,-0.01365,2e-05,1.68554]
[1779401339507,45.49,77669.67,85.4,-0.01367,2e-05,1.6874]
[1779401344544,45.49,77665.17,85.4,-0.01374,2e-05,1.69494]
[1779401349578,45.49,77661.73,85.4,-0.01379,2e-05,1.70073]
[1779401354614,45.49,77662.72,85.4,-0.01378,2e-05,1.69906]
[1779401359649,45.49,77662.23,85.4,-0.01378,2e-05,1.69989]
[1779401364691,45.49,77649.58,85.4,-0.01399,2e-05,1.72129]
[1779401369726,45.49,77648.82,85.4,-0.014,2e-05,1.72258]
[1779401374761,45.49,77651.3,85.4,-0.01394,2e-05,1.71593]
[1779401379796,45.49,77651.13,85.4,-0.01394,2e-05,1.71621]
[1779401385838,45.49,77657.63,85.4,-0.01384,2e-05,1.70521]
[1779401390874,45.49,77657.72,85.4,-0.01384,2e-05,1.70506]
[1779401395909,45.49,77657.93,85.4,-0.01383,2e-05,1.70471]
[1779401400944,45.49,77659.18,85.4,-0.01381,2e-05,1.7026]
[1779401406986,45.49,77649.64,85.4,-0.01397,2e-05,1.71874]
[1779401412023,45.49,77650.07,85.4,-0.01396,2e-05,1.71801]
[1779401417058,45.49,77651.98,85.4,-0.01393,2e-05,1.71477]
[1779401426121,45.49,77651.74,85.4,-0.01393,2e-05,1.71518]
[1779401433169,45.49,77645.3,85.4,-0.01402,2e-05,1.72368]
[1779401438205,45.49,77645.34,85.4,-0.01402,2e-05,1.72361]
[1779401446260,45.49,77642.64,85.4,-0.01406,2e-05,1.72822]
[1779401450292,45.49,77629.08,85.4,-0.01429,2e-05,1.75148]
[1779401455327,45.49,77626.61,85.4,-0.01433,2e-05,1.75575]
[1779401461369,45.49,77626.85,85.4,-0.01432,2e-05,1.75533]
[1779401466404,45.49,77626.6,85.4,-0.01433,2e-05,1.75577]
[1779401471440,45.49,77619.36,85.4,-0.01445,2e-05,1.76832]
[1779401476476,45.49,77616.84,85.4,-0.01449,2e-05,1.7727]
[1779401481511,45.49,77618.02,85.4,-0.01447,2e-05,1.77065]
[1779401486545,45.49,77617.89,85.4,-0.01447,2e-05,1.77087]
[1779401491581,45.49,77617.97,85.4,-0.01445,2e-05,1.76824]
[1779401493594,45.49,77631.78,85.4,-0.01422,2e-05,1.74436]
[1779401498630,45.49,77628.58,85.4,-0.01427,2e-05,1.74987]
[1779401503664,45.49,77628.89,85.4,-0.01427,2e-05,1.74934]
[1779401507483,45.49,77630.04,85.4,-0.01425,2e-05,1.74736]
[1779401509783,45.49,77623.68,85.4,-0.01436,2e-05,1.75834]
[1779401517763,45.49,77623.72,85.4,-0.01436,2e-05,1.75827]
[1779401522798,45.49,77623.77,85.4,-0.01435,2e-05,1.75818]
[1779401527832,45.49,77623.14,85.4,-0.01436,2e-05,1.75927]
[1779401532868,45.49,77625.98,85.4,-0.01432,2e-05,1.75436]
[1779401537902,45.49,77626.15,85.4,-0.01431,2e-05,1.75407]
[1779401542938,45.49,77625.82,85.4,-0.01432,2e-05,1.75464]
[1779401547991,45.49,77624.28,85.4,-0.01435,2e-05,1.7573]
[1779401553026,45.49,77625.25,85.4,-0.01431,2e-05,1.75314]
[1779401558061,45.49,77624.67,85.4,-0.01432,2e-05,1.75415]
[1779401565113,45.49,77621.1,85.4,-0.01438,2e-05,1.76032]
[1779401573169,45.49,77622.08,85.4,-0.01436,2e-05,1.75863]
[1779401578204,45.49,77621.36,85.4,-0.01438,2e-05,1.75987]
[1779401580223,45.49,77609.01,85.4,-0.01458,2e-05,1.78137]
[1779401585259,45.49,77611.22,85.4,-0.01454,2e-05,1.77751]
[1779401590294,45.49,77611.12,85.4,-0.01455,2e-05,1.77768]
[1779401595329,45.49,77611.05,85.4,-0.01455,2e-05,1.77781]
[1779401600363,45.49,77611.73,85.4,-0.01454,2e-05,1.77662]
[1779401605399,45.49,77610.74,85.4,-0.01455,2e-05,1.77835]
[1779401612448,45.49,77611.76,85.4,-0.01452,2e-05,1.77407]
[1779401617482,45.49,77611.98,85.4,-0.01451,2e-05,1.77368]
[1779401622519,45.49,77597.81,85.4,-0.01475,2e-05,1.79853]
[1779401628560,45.49,77595.78,85.4,-0.01479,2e-05,1.80211]
[1779401633596,45.49,77594.5,85.4,-0.01481,2e-05,1.80437]
[1779401638640,45.49,77599.58,85.4,-0.01472,2e-05,1.79541]
[1779401643676,45.49,77597.27,85.4,-0.01476,2e-05,1.79948]
[1779401652214,45.49,77597.12,85.4,-0.01476,2e-05,1.79975]
[1779401659788,45.49,77596.83,85.4,-0.01477,2e-05,1.80026]
[1779401661802,45.49,77585.13,85.4,-0.01497,2e-05,1.821]
[1779401666837,45.49,77582.61,85.4,-0.01501,2e-05,1.82549]
[1779401671873,45.49,77586.54,85.4,-0.01493,2e-05,1.81595]
[1779401676908,45.49,77590.62,85.4,-0.01486,2e-05,1.80871]
[1779401681944,45.49,77592.85,85.4,-0.01482,2e-05,1.80476]
[1779401688993,45.49,77593.34,85.4,-0.01481,2e-05,1.8039]
[1779401694033,45.49,77592.84,85.4,-0.01482,2e-05,1.80478]
[1779401699068,45.49,77588.92,85.4,-0.01488,2e-05,1.81172]
[1779401705110,45.49,77585.76,85.4,-0.01494,2e-05,1.81734]
[1779401711152,45.49,77582.19,85.4,-0.015,2e-05,1.82369]
[1779401716186,45.49,77577.56,85.4,-0.01508,2e-05,1.83196]
[1779401721222,45.49,77571.03,85.4,-0.01519,2e-05,1.84368]
[1779401726257,45.49,77561.52,85.4,-0.01536,2e-05,1.86084]
[1779401731294,45.49,77564.69,85.4,-0.01529,2e-05,1.85254]
[1779401736329,45.49,77565.58,85.4,-0.01527,2e-05,1.85093]
[1779401741364,45.49,77565.71,85.4,-0.01527,2e-05,1.8507]
[1779401746399,45.49,77559.09,85.4,-0.01538,2e-05,1.86267]
[1779401751434,45.49,77562.7,85.4,-0.01532,2e-05,1.85613]
[1779401756469,45.49,77571.6,85.4,-0.01516,2e-05,1.84009]
[1779401761504,45.49,77576.44,85.4,-0.01508,2e-05,1.83142]
[1779401766538,45.49,77577.67,85.4,-0.01506,2e-05,1.82922]
[1779401771576,45.49,77574.86,85.4,-0.01511,2e-05,1.83424]
[1779401776611,45.49,77575.76,85.4,-0.01509,2e-05,1.83263]
[1779401781646,45.49,77570.37,85.4,-0.01519,2e-05,1.8423]
[1779401788695,45.49,77569.38,85.4,-0.0152,2e-05,1.84408]
[1779401797758,45.49,77569.41,85.4,-0.01518,2e-05,1.84147]
[1779401802823,45.49,77569.41,85.4,-0.01518,2e-05,1.84147]
[1779401803801,45.49,77544.0,85.4,-0.01563,2e-05,1.8876]
[1779401806114,45.49,77541.26,85.4,-0.01568,2e-05,1.89262]
[1779401811863,45.49,77536.42,85.4,-0.01577,2e-05,1.90153]
[1779401816898,45.49,77535.32,85.4,-0.01579,2e-05,1.90356]
[1779401821935,45.49,77535.37,85.4,-0.01579,2e-05,1.90347]
[1779401824325,45.49,77549.28,85.4,-0.01554,2e-05,1.87794]
[1779401829990,45.49,77549.34,85.4,-0.01554,2e-05,1.87783]
[1779401835028,45.49,77550.79,85.4,-0.01551,2e-05,1.87518]
[1779401841070,45.49,77552.51,85.4,-0.01548,2e-05,1.87205]
[1779401846105,45.49,77551.48,85.4,-0.0155,2e-05,1.87392]
[1779401851140,45.49,77552.16,85.4,-0.01547,2e-05,1.8701]
[1779401852956,45.49,77552.2,85.4,-0.01547,2e-05,1.87002]
[1779401854121,45.49,77551.65,85.4,-0.01547,2e-05,1.87102]
[1779401859196,45.49,77553.05,85.4,-0.01545,2e-05,1.86848]
[1779401864232,45.49,77552.49,85.4,-0.01546,2e-05,1.86949]
[1779401869267,45.49,77551.13,85.4,-0.01548,2e-05,1.87197]
[1779401874302,45.49,77551.05,85.4,-0.01549,2e-05,1.87212]
[1779401879337,45.49,77547.66,85.4,-0.01555,2e-05,1.8783]
[1779401884372,45.49,77545.71,85.4,-0.01558,2e-05,1.88186]
[1779401889407,45.49,77546.87,85.4,-0.01556,2e-05,1.87974]
[1779401894441,45.49,77546.64,85.4,-0.01556,2e-05,1.88016]
[1779401899477,45.49,77546.24,85.4,-0.01557,2e-05,1.88089]
[1779401904512,45.49,77556.47,85.4,-0.01539,2e-05,1.86226]
[1779401909547,45.49,77555.5,85.4,-0.01541,2e-05,1.86402]
[1779401914585,45.49,77552.35,85.4,-0.01544,2e-05,1.86716]
[1779401920628,45.49,77550.23,85.4,-0.01548,2e-05,1.87102]
[1779401926670,45.49,77550.86,85.4,-0.01547,2e-05,1.86987]
[1779401931710,45.49,77554.46,85.4,-0.0154,2e-05,1.86333]
[1779401937753,45.49,77553.87,85.4,-0.01541,2e-05,1.8644]
[1779401942795,45.49,77552.81,85.4,-0.01543,2e-05,1.86633]
[1779401947830,45.49,77553.63,85.4,-0.01542,2e-05,1.86484]
[1779401952864,45.49,77552.58,85.4,-0.01544,2e-05,1.86674]
[1779401957900,45.49,77555.15,85.4,-0.01539,2e-05,1.86208]
[1779401962935,45.49,77555.23,85.4,-0.01539,2e-05,1.86193]
[1779401967970,45.49,77554.54,85.4,-0.0154,2e-05,1.86318]
[1779401974012,45.49,77554.69,85.4,-0.01538,2e-05,1.86033]
[1779401979047,45.49,77554.69,85.4,-0.01538,2e-05,1.86033]
[1779401984082,45.49,77554.69,85.4,-0.01538,2e-05,1.86033]
[1779401990125,45.49,77554.99,85.4,-0.01537,2e-05,1.85979]
[1779401995159,45.49,77560.1,85.4,-0.01528,2e-05,1.85054]
[1779402000194,45.49,77562.52,85.4,-0.01524,2e-05,1.84617]
[1779402005228,45.49,77560.4,85.4,-0.01528,2e-05,1.85]
[1779402010263,45.49,77557.79,85.4,-0.01533,2e-05,1.85472]
[1779402015299,45.49,77558.08,85.4,-0.01532,2e-05,1.85419]
[1779402020338,45.49,77557.47,85.4,-0.01533,2e-05,1.85529]
[1779402025386,45.49,77551.97,85.4,-0.01543,2e-05,1.86527]
[1779402037472,45.49,77550.55,85.4,-0.01543,2e-05,1.86526]
[1779402042507,45.49,77549.35,85.4,-0.01545,2e-05,1.86744]
[1779402048549,45.49,77549.98,85.4,-0.01544,2e-05,1.8663]
[1779402057612,45.49,77549.92,85.4,-0.01544,2e-05,1.86641]
[1779402062647,45.49,77558.07,85.4,-0.0153,2e-05,1.85163]
[1779402067684,45.49,77565.34,85.4,-0.01517,2e-05,1.83853]
[1779402073728,45.49,77565.57,85.4,-0.01517,2e-05,1.83812]
[1779402078774,45.49,77568.19,85.4,-0.01512,2e-05,1.83342]
[1779402085822,45.49,77566.63,85.4,-0.01515,2e-05,1.83622]
[1779402091864,45.49,77565.97,85.4,-0.01514,2e-05,1.83484]
[1779402096899,45.49,77567.71,85.4,-0.01511,2e-05,1.83172]
[1779402101934,45.49,77567.39,85.4,-0.01512,2e-05,1.83229]
[1779402104283,45.49,77566.5,85.4,-0.01513,2e-05,1.83389]
[1779402104644,45.49,77566.5,85.4,-0.01513,2e-05,1.83389]
[1779402112010,45.49,77567.57,85.4,-0.01511,2e-05,1.83197]
[1779402117040,45.49,77569.25,85.4,-0.01508,2e-05,1.82896]
[1779402122075,45.49,77569.24,85.4,-0.01508,2e-05,1.82898]
[1779402127110,45.49,77568.1,85.4,-0.0151,2e-05,1.83102]
[1779402132145,45.49,77565.69,85.4,-0.01515,2e-05,1.83534]
[1779402144229,45.49,77565.99,85.4,-0.01514,2e-05,1.83481]
[1779402150271,45.49,77565.86,85.4,-0.01514,2e-05,1.83504]
[1779402155306,45.49,77565.94,85.4,-0.01512,2e-05,1.83234]
[1779402160341,45.49,77575.12,85.4,-0.01496,2e-05,1.81594]
[1779402169404,45.49,77574.51,85.4,-0.01497,2e-05,1.81702]
[1779402174440,45.49,77570.36,85.4,-0.01504,2e-05,1.82442]
[1779402182496,45.49,77568.84,85.4,-0.01507,2e-05,1.82714]
[1779402187531,45.49,77565.15,85.4,-0.01514,2e-05,1.83375]
[1779402192566,45.49,77566.96,85.4,-0.0151,2e-05,1.83051]
[1779402198608,45.49,77566.86,85.4,-0.01511,2e-05,1.83069]
[1779402203644,45.49,77564.34,85.4,-0.01515,2e-05,1.83521]
[1779402208680,45.49,77566.21,85.4,-0.01512,2e-05,1.83185]
[1779402213715,45.49,77566.44,85.4,-0.01509,2e-05,1.82888]
[1779402218750,45.49,77566.3,85.4,-0.01509,2e-05,1.82913]
[1779402223786,45.49,77564.71,85.4,-0.01512,2e-05,1.83198]
[1779402231841,45.49,77564.73,85.4,-0.01512,2e-05,1.83194]
[1779402236876,45.49,77564.64,85.4,-0.01512,2e-05,1.83211]
[1779402241911,45.49,77566.69,85.4,-0.01509,2e-05,1.82843]
[1779402246946,45.49,77573.62,85.4,-0.01497,2e-05,1.81606]
[1779402251981,45.49,77573.35,85.4,-0.01497,2e-05,1.81654]
[1779402257016,45.49,77574.17,85.4,-0.01496,2e-05,1.81508]
[1779402262054,45.49,77575.31,85.4,-0.01494,2e-05,1.81305]
[1779402267087,45.49,77569.82,85.4,-0.01503,2e-05,1.82284]
[1779402272122,45.49,77582.71,85.4,-0.01479,2e-05,1.7974]
[1779402276151,45.49,77597.15,85.4,-0.01455,2e-05,1.77204]
[1779402281186,45.49,77598.01,85.4,-0.01453,2e-05,1.77054]
[1779402286221,45.49,77592.33,85.4,-0.01463,2e-05,1.78048]
[1779402291256,45.49,77597.56,85.4,-0.01454,2e-05,1.77133]
[1779402296296,45.49,77596.34,85.4,-0.01456,2e-05,1.77346]
[1779402301331,45.49,77593.82,85.4,-0.0146,2e-05,1.77787]
[1779402306366,45.49,77593.74,85.4,-0.0146,2e-05,1.77801]
[1779402311401,45.49,77593.88,85.4,-0.0146,2e-05,1.77776]
[1779402316436,45.49,77601.74,85.4,-0.01447,2e-05,1.76404]
[1779402321513,45.49,77602.61,85.4,-0.01445,2e-05,1.76253]
[1779402327515,45.49,77597.65,85.4,-0.01454,2e-05,1.77117]
[1779402332550,45.49,77597.54,85.4,-0.01452,2e-05,1.76886]
[1779402337585,45.49,77596.54,85.4,-0.01454,2e-05,1.7706]
[1779402342619,45.49,77597.51,85.4,-0.01452,2e-05,1.76891]
[1779402347655,45.49,77597.59,85.4,-0.01452,2e-05,1.76877]
[1779402353697,45.49,77603.03,85.4,-0.01443,2e-05,1.7593]
[1779402358732,45.49,77604.3,85.4,-0.01441,2e-05,1.7571]
[1779402363767,45.49,77603.99,85.4,-0.01441,2e-05,1.75763]
[1779402368802,45.49,77604.02,85.4,-0.01441,2e-05,1.75758]
[1779402373838,45.49,77604.49,85.4,-0.0144,2e-05,1.75677]
[1779402378874,45.49,77603.97,85.4,-0.01441,2e-05,1.75767]
[1779402384916,45.49,77603.97,85.4,-0.01441,2e-05,1.75767]
[1779402391965,45.49,77603.62,85.4,-0.0144,2e-05,1.75578]
[1779402397000,45.49,77603.52,85.4,-0.0144,2e-05,1.75596]
[1779402405056,45.49,77603.51,85.4,-0.0144,2e-05,1.75597]
[1779402410091,45.49,77608.38,85.4,-0.01432,2e-05,1.74754]
[1779402415126,45.49,77608.28,85.4,-0.01432,2e-05,1.74771]
[1779402420161,45.49,77610.97,85.4,-0.01428,2e-05,1.74307]
[1779402425196,45.49,77610.65,85.4,-0.01428,2e-05,1.74362]
[1779402430231,45.49,77610.45,85.4,-0.01428,2e-05,1.74397]
[1779402435266,45.49,77610.45,85.4,-0.01428,2e-05,1.74397]
[1779402448357,45.49,77603.12,85.4,-0.01441,2e-05,1.75665]
[1779402453392,45.49,77603.12,85.4,-0.01439,2e-05,1.75416]
[1779402458964,45.49,77601.77,85.4,-0.01441,2e-05,1.7565]
[1779402463957,45.49,77596.5,85.4,-0.0145,2e-05,1.76566]
[1779402464240,45.49,77596.58,85.4,-0.0145,2e-05,1.76552]
[1779402469504,45.49,77596.54,85.4,-0.0145,2e-05,1.76559]
[1779402474540,45.49,77597.36,85.4,-0.01448,2e-05,1.76416]
[1779402481595,45.49,77597.42,85.4,-0.01448,2e-05,1.76406]
[1779402486631,45.49,77604.85,85.4,-0.01436,2e-05,1.75116]
[1779402491666,45.49,77606.12,85.4,-0.01434,2e-05,1.74896]
[1779402497707,45.49,77605.29,85.4,-0.01435,2e-05,1.7504]
[1779402502743,45.49,77604.54,85.4,-0.01436,2e-05,1.7517]
[1779402509792,45.49,77606.05,85.4,-0.01434,2e-05,1.74908]
[1779402514828,45.49,77606.86,85.4,-0.0143,2e-05,1.7452]
[1779402519863,45.49,77606.03,85.4,-0.01432,2e-05,1.74663]
[1779402527920,45.49,77606.57,85.4,-0.01431,2e-05,1.7457]
[1779402532955,45.49,77607.77,85.4,-0.01429,2e-05,1.74362]
[1779402537990,45.49,77607.67,85.4,-0.01429,2e-05,1.7438]
[1779402538997,45.49,77619.81,85.4,-0.01409,2e-05,1.72295]
[1779402544034,45.49,77624.5,85.4,-0.01401,2e-05,1.71495]
[1779402549071,45.49,77624.76,85.4,-0.01401,2e-05,1.7145]
[1779402555113,45.49,77624.31,85.4,-0.01402,2e-05,1.71527]
[1779402560148,45.49,77627.45,85.4,-0.01397,2e-05,1.70993]
[1779402565183,45.49,77629.0,85.4,-0.01394,2e-05,1.7073]
[1779402570218,45.49,77629.26,85.4,-0.01394,2e-05,1.70686]
[1779402575253,45.49,77628.81,85.4,-0.01392,2e-05,1.70517]
[1779402580288,45.49,77629.22,85.4,-0.01392,2e-05,1.70448]
[1779402585323,45.49,77630.95,85.4,-0.01389,2e-05,1.70155]
[1779402590358,45.49,77629.94,85.4,-0.01391,2e-05,1.70326]
[1779402595394,45.49,77630.08,85.4,-0.0139,2e-05,1.70302]
[1779402601436,45.49,77629.89,85.4,-0.01391,2e-05,1.70334]
[1779402606473,45.49,77629.75,85.4,-0.01391,2e-05,1.70358]
[1779402611508,45.49,77629.9,85.4,-0.01391,2e-05,1.70332]
[1779402616543,45.49,77630.1,85.4,-0.0139,2e-05,1.70299]
[1779402621578,45.49,77631.85,85.4,-0.01387,2e-05,1.70002]
[1779402626613,45.49,77631.54,85.4,-0.01388,2e-05,1.70055]
[1779402631648,45.49,77630.24,85.4,-0.01388,2e-05,1.7003]
[1779402637691,45.49,77627.71,85.4,-0.01392,2e-05,1.70459]
[1779402643733,45.49,77627.59,85.4,-0.01392,2e-05,1.70479]
[1779402648768,45.49,77630.31,85.4,-0.01388,2e-05,1.70018]
[1779402652796,45.49,77643.8,85.4,-0.01366,2e-05,1.67748]
[1779402657831,45.49,77647.72,85.4,-0.0136,2e-05,1.67093]
[1779402663882,45.49,77641.21,85.4,-0.0137,2e-05,1.68182]
[1779402668917,45.49,77647.91,85.4,-0.0136,2e-05,1.67062]
[1779402674959,45.49,77647.61,85.4,-0.0136,2e-05,1.67112]
[1779402679994,45.49,77648.88,85.4,-0.01358,2e-05,1.669]
[1779402685030,45.49,77653.49,85.4,-0.01351,2e-05,1.66133]
[1779402690065,45.49,77651.31,85.4,-0.01354,2e-05,1.66495]
[1779402695100,45.49,77652.99,85.4,-0.0135,2e-05,1.65975]
[1779402700135,45.49,77649.44,85.4,-0.01355,2e-05,1.66565]
[1779402705170,45.49,77646.05,85.4,-0.01361,2e-05,1.6713]
[1779402712220,45.49,77647.21,85.4,-0.01359,2e-05,1.66937]
[1779402717256,45.49,77646.56,85.4,-0.0136,2e-05,1.67045]
[1779402722292,45.49,77646.05,85.4,-0.01361,2e-05,1.6713]
[1779402727327,45.49,77649.07,85.4,-0.01356,2e-05,1.66627]
[1779402734378,45.49,77647.24,85.4,-0.01359,2e-05,1.66932]
[1779402739412,45.49,77645.52,85.4,-0.01362,2e-05,1.67219]
[1779402744448,45.49,77644.32,85.4,-0.01364,2e-05,1.67419]
[1779402751497,45.49,77643.54,85.4,-0.01363,2e-05,1.67307]
[1779402757539,45.49,77642.41,85.4,-0.01365,2e-05,1.67496]
[1779402767609,45.49,77640.3,85.4,-0.01368,2e-05,1.67849]
[1779402772644,45.49,77635.96,85.4,-0.01375,2e-05,1.68577]
[1779402777679,45.49,77636.12,85.4,-0.01375,2e-05,1.68551]
[1779402782714,45.49,77638.0,85.4,-0.01372,2e-05,1.68235]
[1779402788756,45.49,77639.01,85.4,-0.0137,2e-05,1.68065]
[1779402793790,45.49,77638.3,85.4,-0.01371,2e-05,1.68184]
[1779402798827,45.49,77638.2,85.4,-0.01372,2e-05,1.68201]
[1779402805875,45.49,77638.66,85.4,-0.01371,2e-05,1.68124]
[1779402810912,45.49,77639.1,85.4,-0.0137,2e-05,1.6805]
[1779402815947,45.49,77641.63,85.4,-0.01364,2e-05,1.67384]
[1779402820982,45.49,77638.89,85.4,-0.01368,2e-05,1.67843]
[1779402826017,45.49,77635.72,85.4,-0.01374,2e-05,1.68374]
[1779402831620,45.49,77631.06,85.4,-0.01381,2e-05,1.69159]
[1779402831642,45.49,77631.06,85.4,-0.01381,2e-05,1.69159]
[1779402837094,45.49,77620.58,85.4,-0.01398,2e-05,1.70933]
[1779402842129,45.49,77620.48,85.4,-0.01398,2e-05,1.7095]
[1779402847165,45.49,77613.91,85.4,-0.01409,2e-05,1.7207]
[1779402853206,45.49,77607.21,85.4,-0.0142,2e-05,1.73218]
[1779402858247,45.49,77606.35,85.4,-0.01422,2e-05,1.73366]
[1779402863282,45.49,77606.27,85.4,-0.01422,2e-05,1.7338]
[1779402868321,45.49,77599.25,85.4,-0.01433,2e-05,1.7459]
[1779402873361,45.49,77594.9,85.4,-0.01439,2e-05,1.75094]
[1779402879408,45.49,77595.27,85.4,-0.01438,2e-05,1.7503]
[1779402882429,45.49,77581.7,85.4,-0.01461,2e-05,1.77394]
[1779402887465,45.49,77576.53,85.4,-0.0147,2e-05,1.78301]
[1779402892507,45.49,77572.08,85.4,-0.01477,2e-05,1.79085]
[1779402897546,45.49,77561.12,85.4,-0.01496,2e-05,1.81028]
[1779402902581,45.49,77557.15,85.4,-0.01503,2e-05,1.81736]
[1779402908623,45.49,77556.86,85.4,-0.01504,2e-05,1.81788]
[1779402914666,45.49,77555.71,85.4,-0.01506,2e-05,1.81993]
[1779402919700,45.49,77565.95,85.4,-0.01488,2e-05,1.8017]
[1779402923729,45.49,77553.15,85.4,-0.0151,2e-05,1.82451]
[1779402928763,45.49,77551.47,85.4,-0.01513,2e-05,1.82752]
[1779402933799,45.49,77559.23,85.4,-0.01498,2e-05,1.81109]
[1779402938834,45.49,77557.54,85.4,-0.015,2e-05,1.8141]
[1779402943869,45.49,77556.86,85.4,-0.01502,2e-05,1.81532]
[1779402950918,45.49,77557.25,85.4,-0.01501,2e-05,1.81462]
[1779402956960,45.49,77556.53,85.4,-0.01502,2e-05,1.81591]
[1779402961998,45.49,77557.3,85.4,-0.01501,2e-05,1.81453]
[1779402967031,45.49,77555.4,85.4,-0.01504,2e-05,1.81792]
[1779402972066,45.49,77553.78,85.4,-0.01507,2e-05,1.82082]
[1779402977100,45.49,77562.21,85.4,-0.01492,2e-05,1.80579]
[1779402982136,45.49,77570.26,85.4,-0.01478,2e-05,1.79153]
[1779402988178,45.49,77570.03,85.4,-0.01479,2e-05,1.79194]
[1779402991201,45.49,77556.8,85.4,-0.015,2e-05,1.81287]
[1779402996234,45.49,77557.15,85.4,-0.01499,2e-05,1.81224]
[1779403002275,45.49,77556.98,85.4,-0.01499,2e-05,1.81255]
[1779403007311,45.49,77558.82,85.4,-0.01496,2e-05,1.80927]
[1779403012504,45.49,77558.62,85.4,-0.01497,2e-05,1.80963]
[1779403022512,45.49,77556.08,85.4,-0.01501,2e-05,1.81415]
[1779403029467,45.49,77548.68,85.4,-0.01514,2e-05,1.82739]
[1779403034502,45.49,77547.74,85.4,-0.01516,2e-05,1.82908]
[1779403039537,45.49,77540.94,85.4,-0.01528,2e-05,1.84132]
[1779403044576,45.49,77545.11,85.4,-0.0152,2e-05,1.83381]
[1779403051625,45.49,77545.5,85.4,-0.01517,2e-05,1.83053]
[1779403056579,45.49,77545.07,85.4,-0.01518,2e-05,1.8313]
[1779403062701,45.49,77545.97,85.4,-0.01517,2e-05,1.82969]
[1779403067737,45.49,77543.42,85.4,-0.01521,2e-05,1.83427]
[1779403067865,45.49,77543.42,85.4,-0.01521,2e-05,1.83427]
[1779403067868,45.49,77543.42,85.4,-0.01521,2e-05,1.83427]
[1779403069726,45.49,77532.18,85.4,-0.01541,2e-05,1.85459]
[1779403074786,45.49,77531.24,85.4,-0.01543,2e-05,1.8563]
[1779403074963,45.49,77531.24,85.4,-0.01543,2e-05,1.8563]
[1779403075665,45.49,77531.24,85.4,-0.01543,2e-05,1.8563]
[1779403084856,45.49,77517.45,85.4,-0.01567,2e-05,1.88149]
[1779403089891,45.49,77517.85,85.4,-0.01567,2e-05,1.88076]
[1779403094930,45.49,77516.69,85.4,-0.01569,2e-05,1.88289]
[1779403099965,45.49,77516.14,85.4,-0.0157,2e-05,1.8839]
[1779403105000,45.49,77513.2,85.4,-0.01575,2e-05,1.88931]
[1779403111043,45.49,77513.73,85.4,-0.01572,2e-05,1.88571]
[1779403116078,45.49,77521.07,85.4,-0.01559,2e-05,1.87224]
[1779403121113,45.49,77519.66,85.4,-0.01561,2e-05,1.87482]
[1779403126148,45.49,77516.32,85.4,-0.01567,2e-05,1.88095]
[1779403131183,45.49,77512.87,85.4,-0.01574,2e-05,1.88729]
[1779403136218,45.49,77513.27,85.4,-0.01573,2e-05,1.88656]
[1779403141253,45.49,77509.91,85.4,-0.01579,2e-05,1.89275]
[1779403147295,45.49,77509.44,85.4,-0.0158,2e-05,1.89362]
[1779403152330,45.49,77509.15,85.4,-0.0158,2e-05,1.89415]
[1779403158373,45.49,77509.33,85.4,-0.0158,2e-05,1.89382]
[1779403160387,45.49,77496.28,85.4,-0.01604,2e-05,1.91804]
[1779403166429,45.49,77493.55,85.4,-0.01609,2e-05,1.92314]
[1779403171463,45.49,77492.07,85.4,-0.0161,2e-05,1.92325]
[1779403176499,45.49,77492.05,85.4,-0.0161,2e-05,1.92328]
[1779403182541,45.49,77492.12,85.4,-0.0161,2e-05,1.92315]
[1779403187576,45.49,77491.77,85.4,-0.0161,2e-05,1.92381]
[1779403192611,45.49,77488.69,85.4,-0.01616,2e-05,1.92957]
[1779403197645,45.49,77488.57,85.4,-0.01616,2e-05,1.9298]
[1779403202681,45.49,77485.01,85.4,-0.01623,2e-05,1.93648]
[1779403207716,45.49,77483.44,85.4,-0.01626,2e-05,1.93944]
[1779403212752,45.49,77488.62,85.4,-0.01616,2e-05,1.92971]
[1779403216780,45.49,77504.74,85.4,-0.01586,2e-05,1.89967]
[1779403221815,45.49,77504.86,85.4,-0.01586,2e-05,1.89945]
[1779403226850,45.49,77504.87,85.4,-0.01586,2e-05,1.89943]
[1779403231885,45.49,77505.06,85.4,-0.01584,2e-05,1.89645]
[1779403236939,45.49,77506.05,85.4,-0.01582,2e-05,1.89462]
[1779403241974,45.49,77506.36,85.4,-0.01581,2e-05,1.89404]
[1779403247009,45.49,77513.87,85.4,-0.01568,2e-05,1.88021]
[1779403253053,45.49,77523.43,85.4,-0.0155,2e-05,1.86271]
[1779403258090,45.49,77524.25,85.4,-0.01549,2e-05,1.86122]
[1779403263128,45.49,77524.58,85.4,-0.01548,2e-05,1.86062]
[1779403268162,45.49,77532.42,85.4,-0.01534,2e-05,1.84638]
[1779403274206,45.49,77537.68,85.4,-0.01525,2e-05,1.83687]
[1779403279241,45.49,77539.32,85.4,-0.01522,2e-05,1.83392]
[1779403284276,45.49,77539.25,85.4,-0.01522,2e-05,1.83404]
[1779403289311,45.49,77542.65,85.4,-0.01516,2e-05,1.82793]
[1779403294348,45.49,77557.6,85.4,-0.01488,2e-05,1.79868]
[1779403299383,45.49,77557.26,85.4,-0.01489,2e-05,1.79929]
[1779403304417,45.49,77557.05,85.4,-0.01489,2e-05,1.79966]
[1779403309452,45.49,77557.9,85.4,-0.01488,2e-05,1.79815]
[1779403317509,45.49,77558.68,85.4,-0.01486,2e-05,1.79677]
[1779403322544,45.49,77558.71,85.4,-0.01486,2e-05,1.79672]
[1779403329593,45.49,77558.77,85.4,-0.01486,2e-05,1.79661]
[1779403334628,45.49,77564.07,85.4,-0.01477,2e-05,1.78724]
[1779403341677,45.49,77566.39,85.4,-0.01473,2e-05,1.78315]
[1779403346712,45.49,77566.59,85.4,-0.01473,2e-05,1.78279]
[1779403351747,45.49,77566.5,85.4,-0.01471,2e-05,1.78042]
[1779403356786,45.49,77566.62,85.4,-0.01471,2e-05,1.78021]
[1779403363835,45.49,77567.38,85.4,-0.01469,2e-05,1.77887]
[1779403369877,45.49,77573.46,85.4,-0.01459,2e-05,1.7682]
[1779403374912,45.49,77574.17,85.4,-0.01458,2e-05,1.76696]
[1779403379947,45.49,77574.39,85.4,-0.01457,2e-05,1.76658]
[1779403384982,45.49,77582.68,85.4,-0.01443,2e-05,1.75213]
[1779403390018,45.49,77582.8,85.4,-0.01443,2e-05,1.75192]
[1779403395054,45.49,77580.59,85.4,-0.01447,2e-05,1.75576]
[1779403402103,45.49,77580.78,85.4,-0.01447,2e-05,1.75543]
[1779403410159,45.49,77580.61,85.4,-0.01447,2e-05,1.75573]
[1779403416200,45.49,77580.25,85.4,-0.01446,2e-05,1.75384]
[1779403421236,45.49,77577.47,85.4,-0.0145,2e-05,1.75868]
[1779403426271,45.49,77570.21,85.4,-0.01463,2e-05,1.77137]
[1779403431306,45.49,77573.67,85.4,-0.01457,2e-05,1.76532]
[1779403436342,45.49,77574.24,85.4,-0.01456,2e-05,1.76432]
[1779403441378,45.49,77577.03,85.4,-0.01451,2e-05,1.75945]
[1779403446413,45.49,77577.61,85.4,-0.0145,2e-05,1.75844]
[1779403451448,45.49,77576.2,85.4,-0.01452,2e-05,1.7609]
[1779403456483,45.49,77576.7,85.4,-0.01452,2e-05,1.76003]
[1779403461518,45.49,77577.0,85.4,-0.01451,2e-05,1.7595]
[1779403468567,45.49,77574.56,85.4,-0.01455,2e-05,1.76376]
[1779403473604,45.49,77571.81,85.4,-0.01458,2e-05,1.76605]
[1779403478637,45.49,77571.73,85.4,-0.01458,2e-05,1.76619]
[1779403483672,45.49,77571.44,85.4,-0.01458,2e-05,1.7667]
[1779403488707,45.49,77571.14,85.4,-0.01459,2e-05,1.76722]
[1779403493743,45.49,77570.3,85.4,-0.0146,2e-05,1.76869]
[1779403498778,45.49,77573.79,85.4,-0.01454,2e-05,1.76259]
[1779403503813,45.49,77582.83,85.4,-0.01439,2e-05,1.74686]
[1779403508848,45.49,77588.5,85.4,-0.0143,2e-05,1.73705]
[1779403513883,45.49,77588.73,85.4,-0.01429,2e-05,1.73665]
[1779403518918,45.49,77588.96,85.4,-0.01429,2e-05,1.73625]
[1779403523953,45.49,77579.46,85.4,-0.01445,2e-05,1.75271]
[1779403528988,45.49,77583.91,85.4,-0.01437,2e-05,1.74498]
[1779403534023,45.49,77588.2,85.4,-0.01428,2e-05,1.73507]
[1779403539058,45.49,77589.87,85.4,-0.01425,2e-05,1.73219]
[1779403544093,45.49,77590.71,85.4,-0.01424,2e-05,1.73074]
[1779403549127,45.49,77590.18,85.4,-0.01425,2e-05,1.73166]
[1779403554162,45.49,77590.33,85.4,-0.01425,2e-05,1.7314]
[1779403559198,45.49,77590.24,85.4,-0.01425,2e-05,1.73155]
[1779403564233,45.49,77596.9,85.4,-0.01414,2e-05,1.72011]
[1779403569268,45.49,77596.74,85.4,-0.01414,2e-05,1.72039]
[1779403574303,45.49,77595.95,85.4,-0.01415,2e-05,1.72174]
[1779403579338,45.49,77596.22,85.4,-0.01415,2e-05,1.72128]
[1779403584373,45.49,77596.64,85.4,-0.01414,2e-05,1.72056]
[1779403589408,45.49,77596.51,85.4,-0.01414,2e-05,1.72078]
[1779403595450,45.49,77592.73,85.4,-0.01419,2e-05,1.72478]
[1779403600485,45.49,77591.12,85.4,-0.01421,2e-05,1.72755]
[1779403605522,45.49,77590.83,85.4,-0.01422,2e-05,1.72805]
[1779403614585,45.49,77590.72,85.4,-0.01422,2e-05,1.72824]
[1779403621633,45.49,77590.66,85.4,-0.01422,2e-05,1.72834]
[1779403626668,45.49,77591.18,85.4,-0.01421,2e-05,1.72745]
[1779403632711,45.49,77591.59,85.4,-0.01421,2e-05,1.72674]
[1779403638753,45.49,77591.45,85.4,-0.01421,2e-05,1.72698]
[1779403643788,45.49,77592.81,85.4,-0.01419,2e-05,1.72465]
[1779403648823,45.49,77593.29,85.4,-0.01418,2e-05,1.72382]
[1779403654865,45.49,77593.56,85.4,-0.01415,2e-05,1.72088]
[1779403659900,45.49,77593.75,85.4,-0.01415,2e-05,1.72055]
[1779403665942,45.49,77593.19,85.4,-0.01416,2e-05,1.72151]
[1779403670977,45.49,77593.16,85.4,-0.01416,2e-05,1.72156]
[1779403676013,45.49,77593.03,85.4,-0.01416,2e-05,1.72178]
[1779403681050,45.49,77590.74,85.4,-0.0142,2e-05,1.72572]
[1779403685961,45.49,77592.13,85.4,-0.01418,2e-05,1.72333]
[1779403686895,45.49,77592.3,85.4,-0.01418,2e-05,1.72304]
[1779403692127,45.49,77591.83,85.4,-0.01418,2e-05,1.72384]
[1779403697162,45.49,77586.51,85.4,-0.01427,2e-05,1.733]
[1779403702197,45.49,77580.84,85.4,-0.01437,2e-05,1.74279]
[1779403707232,45.49,77580.85,85.4,-0.01437,2e-05,1.74278]
[1779403712280,45.49,77574.73,85.4,-0.01445,2e-05,1.75089]
[1779403717315,45.49,77574.5,85.4,-0.01445,2e-05,1.75129]
[1779403722350,45.49,77575.35,85.4,-0.01444,2e-05,1.74981]
[1779403727385,45.49,77575.55,85.4,-0.01444,2e-05,1.74946]
[1779403732420,45.49,77578.44,85.4,-0.01439,2e-05,1.74445]
[1779403737455,45.49,77580.64,85.4,-0.01435,2e-05,1.74064]
[1779403742490,45.49,77576.42,85.4,-0.01442,2e-05,1.74795]
[1779403748532,45.49,77575.77,85.4,-0.01443,2e-05,1.74908]
[1779403757595,45.49,77575.01,85.4,-0.01444,2e-05,1.7504]
[1779403762630,45.49,77572.31,85.4,-0.01449,2e-05,1.7551]
[1779403770686,45.49,77573.33,85.4,-0.01447,2e-05,1.75332]
[1779403776729,45.49,77573.33,85.4,-0.01445,2e-05,1.75081]
[1779403781764,45.49,77570.75,85.4,-0.0145,2e-05,1.7553]
[1779403789820,45.49,77571.18,85.4,-0.01449,2e-05,1.75455]
[1779403796870,45.49,77572.54,85.4,-0.01447,2e-05,1.75219]
[1779403801905,45.49,77571.76,85.4,-0.01448,2e-05,1.75354]
[1779403807947,45.49,77571.58,85.4,-0.01448,2e-05,1.75386]
[1779403812982,45.49,77571.33,85.4,-0.01449,2e-05,1.75429]
[1779403818017,45.49,77562.19,85.4,-0.01464,2e-05,1.77027]
[1779403819025,45.49,77549.16,85.4,-0.01487,2e-05,1.79325]
[1779403824060,45.49,77543.18,85.4,-0.01497,2e-05,1.80387]
[1779403833123,45.49,77547.61,85.4,-0.01487,2e-05,1.79344]
[1779403838158,45.49,77551.37,85.4,-0.01481,2e-05,1.78678]
[1779403843193,45.49,77551.27,85.4,-0.01481,2e-05,1.78696]
[1779403848230,45.49,77546.06,85.4,-0.0149,2e-05,1.79619]
[1779403855279,45.49,77544.23,85.4,-0.01493,2e-05,1.79944]
[1779403860314,45.49,77547.86,85.4,-0.01487,2e-05,1.793]
[1779403865349,45.49,77547.88,85.4,-0.01487,2e-05,1.79296]
[1779403874412,45.49,77547.96,85.4,-0.01487,2e-05,1.79282]
[1779403879446,45.49,77543.73,85.4,-0.01494,2e-05,1.80033]
[1779403885488,45.49,77541.37,85.4,-0.01498,2e-05,1.80453]
[1779403890524,45.49,77542.2,85.4,-0.01497,2e-05,1.80305]
[1779403895558,45.49,77541.74,85.4,-0.01495,2e-05,1.80131]
[1779403900594,45.49,77539.51,85.4,-0.01499,2e-05,1.80528]
[1779403911672,45.49,77543.72,85.4,-0.01492,2e-05,1.79779]
[1779403916707,45.49,77546.06,85.4,-0.01488,2e-05,1.79364]
[1779403918347,45.49,77545.45,85.4,-0.01489,2e-05,1.79472]
[1779403919600,45.49,77545.31,85.4,-0.01489,2e-05,1.79497]
[1779403924763,45.49,77542.97,85.4,-0.01493,2e-05,1.79912]
[1779403929800,45.49,77539.47,85.4,-0.01499,2e-05,1.80535]
[1779403935842,45.49,77539.94,85.4,-0.01499,2e-05,1.80452]
[1779403942891,45.49,77539.9,85.4,-0.01499,2e-05,1.80459]
[1779403947926,45.49,77540.59,85.4,-0.01497,2e-05,1.80336]
[1779403952961,45.49,77540.59,85.4,-0.01495,2e-05,1.8008]
[1779403959002,45.49,77539.6,85.4,-0.01497,2e-05,1.80256]
[1779403964038,45.49,77542.51,85.4,-0.01492,2e-05,1.79738]
[1779403969073,45.49,77543.29,85.4,-0.01491,2e-05,1.796]
[1779403974108,45.49,77544.58,85.4,-0.01489,2e-05,1.79371]
[1779403979144,45.49,77544.7,85.4,-0.01488,2e-05,1.79349]
[1779403984180,45.49,77544.49,85.4,-0.01489,2e-05,1.79387]
[1779403989215,45.49,77544.7,85.4,-0.01488,2e-05,1.79349]
[1779403994250,45.49,77544.67,85.4,-0.01488,2e-05,1.79355]
[1779403999288,45.49,77547.82,85.4,-0.01483,2e-05,1.78797]
[1779404004323,45.49,77548.8,85.4,-0.01481,2e-05,1.78623]
[1779404009359,45.49,77548.85,85.4,-0.01481,2e-05,1.78614]
[1779404014394,45.49,77541.7,85.4,-0.01491,2e-05,1.79626]
[1779404019429,45.49,77541.05,85.4,-0.01493,2e-05,1.79742]
[1779404025471,45.49,77541.04,85.4,-0.01493,2e-05,1.79743]
[1779404032520,45.49,77540.7,85.4,-0.01493,2e-05,1.79804]
[1779404037555,45.49,77540.72,85.4,-0.01493,2e-05,1.798]
[1779404042590,45.49,77544.66,85.4,-0.01486,2e-05,1.79101]
[1779404047625,45.49,77545.96,85.4,-0.01484,2e-05,1.78871]
[1779404052660,45.49,77550.59,85.4,-0.01476,2e-05,1.78053]
[1779404058702,45.49,77551.61,85.4,-0.01474,2e-05,1.77873]
[1779404063737,45.49,77551.8,85.4,-0.01474,2e-05,1.77839]
[1779404068773,45.49,77552.07,85.4,-0.01474,2e-05,1.77792]
[1779404073808,45.49,77552.02,85.4,-0.01472,2e-05,1.77546]
[1779404078843,45.49,77549.98,85.4,-0.01475,2e-05,1.77906]
[1779404083878,45.49,77551.83,85.4,-0.01472,2e-05,1.7758]
[1779404088913,45.49,77550.51,85.4,-0.01474,2e-05,1.77812]
[1779404093949,45.49,77547.08,85.4,-0.0148,2e-05,1.78418]
[1779404098984,45.49,77547.78,85.4,-0.01479,2e-05,1.78294]
[1779404104024,45.49,77547.16,85.4,-0.0148,2e-05,1.78403]
[1779404109058,45.49,77549.39,85.4,-0.01476,2e-05,1.7801]
[1779404115101,45.49,77549.36,85.4,-0.01476,2e-05,1.78015]
[1779404120136,45.49,77550.49,85.4,-0.01474,2e-05,1.77816]
[1779404125171,45.49,77553.67,85.4,-0.01469,2e-05,1.77256]
[1779404130206,45.49,77552.52,85.4,-0.01471,2e-05,1.77458]
[1779404135241,45.49,77555.33,85.4,-0.01464,2e-05,1.76711]
[1779404140277,45.49,77563.48,85.4,-0.0145,2e-05,1.75286]
[1779404145312,45.49,77566.09,85.4,-0.01446,2e-05,1.74831]
[1779404150347,45.49,77566.75,85.4,-0.01445,2e-05,1.74717]
[1779404155382,45.49,77567.87,85.4,-0.01443,2e-05,1.74522]
[1779404162431,45.49,77567.52,85.4,-0.01443,2e-05,1.74583]
[1779404167466,45.49,77558.62,85.4,-0.01458,2e-05,1.76134]
[1779404172501,45.49,77557.22,85.4,-0.01461,2e-05,1.7638]
[1779404177537,45.49,77558.31,85.4,-0.01459,2e-05,1.76189]
[1779404186600,45.49,77558.5,85.4,-0.01459,2e-05,1.76155]
[1779404191635,45.49,77559.0,85.4,-0.01456,2e-05,1.75815]
[1779404196670,45.49,77559.41,85.4,-0.01455,2e-05,1.75744]
[1779404202712,45.49,77558.08,85.4,-0.01457,2e-05,1.75976]
[1779404207746,45.49,77558.2,85.4,-0.01457,2e-05,1.75955]
[1779404213788,45.49,77558.32,85.4,-0.01457,2e-05,1.75934]
[1779404219832,45.49,77557.99,85.4,-0.01457,2e-05,1.75992]
[1779404225874,45.49,77558.32,85.4,-0.01457,2e-05,1.75934]
[1779404235945,45.49,77558.35,85.4,-0.01457,2e-05,1.75929]
[1779404245007,45.49,77558.43,85.4,-0.01457,2e-05,1.75915]
[1779404250043,45.49,77557.87,85.4,-0.01458,2e-05,1.76013]
[1779404255078,45.49,77556.78,85.4,-0.01457,2e-05,1.75951]
[1779404261120,45.49,77557.93,85.4,-0.01455,2e-05,1.7575]
[1779404268169,45.49,77558.05,85.4,-0.01455,2e-05,1.75729]
[1779404274211,45.49,77557.45,85.4,-0.01456,2e-05,1.75833]
[1779404281260,45.49,77554.56,85.4,-0.01461,2e-05,1.76339]
[1779404286295,45.49,77557.11,85.4,-0.01457,2e-05,1.75893]
[1779404291329,45.49,77556.81,85.4,-0.01457,2e-05,1.75945]
[1779404296956,45.49,77557.91,85.4,-0.01456,2e-05,1.75753]
[1779404297695,45.49,77558.09,85.4,-0.01455,2e-05,1.75722]
[1779404303414,45.49,77557.74,85.4,-0.01456,2e-05,1.75783]
[1779404308449,45.49,77557.73,85.4,-0.01456,2e-05,1.75784]
[1779404313485,45.49,77557.17,85.4,-0.01455,2e-05,1.7563]
[1779404318519,45.49,77556.65,85.4,-0.01456,2e-05,1.7572]
[1779404323554,45.49,77556.98,85.4,-0.01455,2e-05,1.75663]
[1779404328589,45.49,77554.34,85.4,-0.0146,2e-05,1.76124]
[1779404333624,45.49,77555.34,85.4,-0.01458,2e-05,1.75949]
[1779404340673,45.49,77555.11,85.4,-0.01458,2e-05,1.7599]
[1779404345708,45.49,77555.4,85.4,-0.01458,2e-05,1.75939]
[1779404350742,45.49,77555.27,85.4,-0.01458,2e-05,1.75962]
[1779404360813,45.49,77555.43,85.4,-0.01458,2e-05,1.75934]
[1779404365864,45.49,77558.82,85.4,-0.01452,2e-05,1.75342]
[1779404374927,45.49,77559.51,85.4,-0.01449,2e-05,1.74969]
[1779404385001,45.49,77559.53,85.4,-0.01449,2e-05,1.74965]
[1779404394064,45.49,77559.76,85.4,-0.01448,2e-05,1.74925]
[1779404401025,45.49,77559.81,85.4,-0.01448,2e-05,1.74917]
[1779404402139,45.49,77542.28,85.4,-0.01478,2e-05,1.77991]
[1779404403125,45.49,77542.28,85.4,-0.01478,2e-05,1.77991]
[1779404406814,45.49,77542.34,85.4,-0.01478,2e-05,1.7798]
[1779404408162,45.49,77540.12,85.4,-0.01482,2e-05,1.78373]
[1779404410488,45.49,77536.9,85.4,-0.01488,2e-05,1.78943]
[1779404412167,45.49,77536.87,85.4,-0.01488,2e-05,1.78948]
[1779404417247,45.49,77536.52,85.4,-0.01488,2e-05,1.7901]
[1779404422282,45.49,77536.81,85.4,-0.01488,2e-05,1.78959]
[1779404429331,45.49,77536.56,85.4,-0.01488,2e-05,1.79003]
[1779404434366,45.49,77537.33,85.4,-0.01485,2e-05,1.78611]
[1779404439401,45.49,77537.29,85.4,-0.01485,2e-05,1.78618]
[1779404445444,45.49,77536.83,85.4,-0.01486,2e-05,1.78699]
[1779404450479,45.49,77537.61,85.4,-0.01484,2e-05,1.78561]
[1779404455514,45.49,77543.84,85.4,-0.01474,2e-05,1.77461]
[1779404460549,45.49,77544.46,85.4,-0.01472,2e-05,1.77352]
[1779404465584,45.49,77547.98,85.4,-0.01466,2e-05,1.76733]
[1779404471626,45.49,77548.44,85.4,-0.01466,2e-05,1.76652]
[1779404476661,45.49,77548.37,85.4,-0.01466,2e-05,1.76664]
[1779404479682,45.49,77536.32,85.4,-0.01487,2e-05,1.7879]
[1779404484717,45.49,77535.9,85.4,-0.01487,2e-05,1.78864]
[1779404489752,45.49,77535.6,85.4,-0.01488,2e-05,1.78917]
[1779404495793,45.49,77527.2,85.4,-0.015,2e-05,1.80155]
[1779404500829,45.49,77524.61,85.4,-0.01505,2e-05,1.80617]
[1779404505866,45.49,77525.72,85.4,-0.01503,2e-05,1.80419]
[1779404510901,45.49,77526.18,85.4,-0.01502,2e-05,1.80337]
[1779404517950,45.49,77525.82,85.4,-0.01503,2e-05,1.80401]
[1779404522985,45.49,77525.66,85.4,-0.01503,2e-05,1.8043]
[1779404528020,45.49,77525.24,85.4,-0.01504,2e-05,1.80505]
[1779404533056,45.49,77526.07,85.4,-0.01502,2e-05,1.80356]
[1779404538090,45.49,77526.17,85.4,-0.01502,2e-05,1.80339]
[1779404545140,45.49,77526.02,85.4,-0.01502,2e-05,1.80365]
[1779404552192,45.49,77526.02,85.4,-0.015,2e-05,1.80108]
[1779404558234,45.49,77526.85,85.4,-0.01499,2e-05,1.7996]
[1779404563269,45.49,77527.87,85.4,-0.01497,2e-05,1.79778]
[1779404568304,45.49,77535.84,85.4,-0.01483,2e-05,1.78363]
[1779404573339,45.49,77537.78,85.4,-0.0148,2e-05,1.7802]
[1779404578374,45.49,77542.59,85.4,-0.01472,2e-05,1.77172]
[1779404583411,45.49,77548.54,85.4,-0.01461,2e-05,1.76127]
[1779404589452,45.49,77547.57,85.4,-0.01463,2e-05,1.76297]
[1779404595495,45.49,77548.07,85.4,-0.01462,2e-05,1.76209]
[1779404600530,45.49,77548.51,85.4,-0.01462,2e-05,1.76132]
[1779404605565,45.49,77548.48,85.4,-0.01462,2e-05,1.76137]
[1779404614628,45.49,77548.87,85.4,-0.01459,2e-05,1.75815]
[1779404618656,45.49,77562.61,85.4,-0.01436,2e-05,1.73424]
[1779404623889,45.49,77571.48,85.4,-0.01421,2e-05,1.71894]
[1779404629733,45.49,77571.45,85.4,-0.01421,2e-05,1.71899]
[1779404634768,45.49,77572.01,85.4,-0.0142,2e-05,1.71803]
[1779404636782,45.49,77585.36,85.4,-0.01398,2e-05,1.69521]
[1779404641818,45.49,77592.02,85.4,-0.01387,2e-05,1.68392]
[1779404646852,45.49,77593.31,85.4,-0.01385,2e-05,1.68174]
[1779404651887,45.49,77598.26,85.4,-0.01377,2e-05,1.6734]
[1779404656926,45.49,77598.24,85.4,-0.01377,2e-05,1.67343]
[1779404664981,45.49,77590.55,85.4,-0.01389,2e-05,1.68641]
[1779404670020,45.49,77588.6,85.4,-0.01392,2e-05,1.68971]
[1779404680421,45.49,77589.04,85.4,-0.0139,2e-05,1.6865]
[1779404686132,45.49,77589.07,85.4,-0.0139,2e-05,1.68645]
[1779404691167,45.49,77592.64,85.4,-0.01384,2e-05,1.68041]
[1779404696202,45.49,77592.08,85.4,-0.01385,2e-05,1.68136]
[1779404701237,45.49,77592.17,85.4,-0.01385,2e-05,1.68121]
[1779404706271,45.49,77591.8,85.4,-0.01385,2e-05,1.68183]
[1779404711306,45.49,77591.8,85.4,-0.01385,2e-05,1.68183]
[1779404716343,45.49,77593.3,85.4,-0.01383,2e-05,1.6793]
[1779404721378,45.49,77588.86,85.4,-0.0139,2e-05,1.6868]
[1779404732455,45.49,77589.64,85.4,-0.01387,2e-05,1.68302]
[1779404737490,45.49,77589.77,85.4,-0.01387,2e-05,1.6828]
[1779404742527,45.49,77589.72,85.4,-0.01387,2e-05,1.68288]
[1779404747562,45.49,77589.74,85.4,-0.01387,2e-05,1.68285]
[1779404752597,45.49,77589.79,85.4,-0.01386,2e-05,1.68276]
[1779404757632,45.49,77596.13,85.4,-0.01376,2e-05,1.67207]
[1779404762667,45.49,77600.04,85.4,-0.0137,2e-05,1.66551]
[1779404767702,45.49,77600.62,85.4,-0.01369,2e-05,1.66453]
[1779404772737,45.49,77602.65,85.4,-0.01366,2e-05,1.66113]
[1779404778779,45.49,77612.33,85.4,-0.0135,2e-05,1.645]
[1779404783814,45.49,77613.23,85.4,-0.01349,2e-05,1.64351]
[1779404788849,45.49,77610.34,85.4,-0.01353,2e-05,1.64831]
[1779404793891,45.49,77610.42,85.4,-0.01351,2e-05,1.64574]
[1779404799926,45.49,77611.75,85.4,-0.01349,2e-05,1.64354]
[1779404803953,45.49,77623.8,85.4,-0.0133,2e-05,1.62364]
[1779404808989,45.49,77628.94,85.4,-0.01322,2e-05,1.61521]
[1779404815033,45.49,77628.32,85.4,-0.01323,2e-05,1.61623]
[1779404820067,45.49,77635.44,85.4,-0.01312,2e-05,1.6046]
[1779404825102,45.49,77634.39,85.4,-0.01313,2e-05,1.60631]
[1779404830137,45.49,77635.29,85.4,-0.01312,2e-05,1.60485]
[1779404835172,45.49,77635.42,85.4,-0.01312,2e-05,1.60464]
[1779404840206,45.49,77629.58,85.4,-0.01321,2e-05,1.61416]
[1779404845242,45.49,77629.81,85.4,-0.0132,2e-05,1.61379]
[1779404850277,45.49,77631.37,85.4,-0.01318,2e-05,1.61124]
[1779404855312,45.49,77637.62,85.4,-0.01306,2e-05,1.59867]
[1779404860347,45.49,77638.41,85.4,-0.01305,2e-05,1.59739]
[1779404865382,45.49,77640.39,85.4,-0.01302,2e-05,1.59418]
[1779404868548,45.49,77639.39,85.4,-0.01304,2e-05,1.5958]
[1779404874445,45.49,77646.34,85.4,-0.01293,2e-05,1.58457]
[1779404879480,45.49,77645.8,85.4,-0.01294,2e-05,1.58544]
[1779404884515,45.49,77646.06,85.4,-0.01293,2e-05,1.58502]
[1779404890557,45.49,77647.83,85.4,-0.01291,2e-05,1.58217]
[1779404895592,45.49,77647.01,85.4,-0.01292,2e-05,1.58349]
[1779404900627,45.49,77647.27,85.4,-0.01291,2e-05,1.58307]
[1779404905662,45.49,77648.66,85.4,-0.01289,2e-05,1.58083]
[1779404907959,45.49,77648.38,85.4,-0.0129,2e-05,1.58128]
[1779404908225,45.49,77648.38,85.4,-0.0129,2e-05,1.58128]
[1779404919760,45.49,77647.95,85.4,-0.01289,2e-05,1.57961]
[1779404924796,45.49,77648.01,85.4,-0.01288,2e-05,1.57951]
[1779404929830,45.49,77647.28,85.4,-0.0129,2e-05,1.58069]
[1779404932453,45.49,77643.16,85.4,-0.01296,2e-05,1.58732]
[1779404937887,45.49,77643.12,85.4,-0.01296,2e-05,1.58739]
[1779404942922,45.49,77643.54,85.4,-0.01295,2e-05,1.58671]
[1779404947957,45.49,77643.21,85.4,-0.01296,2e-05,1.58724]
[1779404950622,45.49,77643.16,85.4,-0.01296,2e-05,1.58732]
[1779404956016,45.49,77645.91,85.4,-0.01292,2e-05,1.58289]
[1779404961051,45.49,77648.03,85.4,-0.01288,2e-05,1.57948]
[1779404966086,45.49,77653.05,85.4,-0.01281,2e-05,1.57142]
[1779404972128,45.49,77654.86,85.4,-0.01276,2e-05,1.56617]
[1779404977163,45.49,77655.08,85.4,-0.01276,2e-05,1.56582]
[1779404982198,45.49,77652.54,85.4,-0.0128,2e-05,1.56988]
[1779404987236,45.49,77652.28,85.4,-0.0128,2e-05,1.5703]
[1779404992272,45.49,77652.42,85.4,-0.0128,2e-05,1.57007]
[1779404997308,45.49,77652.32,85.4,-0.0128,2e-05,1.57023]
[1779405002343,45.49,77643.07,85.4,-0.01294,2e-05,1.58509]
[1779405010398,45.49,77641.49,85.4,-0.01297,2e-05,1.58764]
[1779405015434,45.49,77642.11,85.4,-0.01296,2e-05,1.58664]
[1779405021477,45.49,77642.4,85.4,-0.01295,2e-05,1.58618]
[1779405026512,45.49,77642.25,85.4,-0.01295,2e-05,1.58642]
[1779405031547,45.49,77640.88,85.4,-0.01296,2e-05,1.58625]
[1779405036582,45.49,77640.9,85.4,-0.01296,2e-05,1.58622]
[1779405041662,45.49,77640.9,85.4,-0.01296,2e-05,1.58622]
[1779405051689,45.49,77640.82,85.4,-0.01296,2e-05,1.58635]
[1779405056724,45.49,77641.0,85.4,-0.01296,2e-05,1.58606]
[1779405069815,45.49,77641.0,85.4,-0.01296,2e-05,1.58606]
[1779405074850,45.49,77641.04,85.4,-0.01295,2e-05,1.58599]
[1779405087333,45.49,77641.15,85.4,-0.01295,2e-05,1.58582]
[1779405094990,45.49,77641.23,85.4,-0.01293,2e-05,1.58331]
[1779405101032,45.49,77641.51,85.4,-0.01293,2e-05,1.58286]
[1779405106068,45.49,77639.53,85.4,-0.01296,2e-05,1.58605]
[1779405111102,45.49,77637.89,85.4,-0.01298,2e-05,1.5887]
[1779405117362,45.49,77637.58,85.4,-0.01299,2e-05,1.5892]
[1779405122180,45.49,77623.16,85.4,-0.01321,2e-05,1.61266]
[1779405127215,45.49,77614.42,85.4,-0.01335,2e-05,1.62701]
[1779405133257,45.49,77613.92,85.4,-0.01336,2e-05,1.62783]
[1779405146348,45.49,77613.91,85.4,-0.01336,2e-05,1.62785]
[1779405156418,45.49,77613.52,85.4,-0.01335,2e-05,1.62607]
[1779405165481,45.49,77613.46,85.4,-0.01335,2e-05,1.62617]
[1779405170516,45.49,77600.08,85.4,-0.01356,2e-05,1.64833]
[1779405175551,45.49,77593.98,85.4,-0.01366,2e-05,1.65852]
[1779405180591,45.49,77582.6,85.4,-0.01385,2e-05,1.67765]
[1779405188647,45.49,77581.45,85.4,-0.01386,2e-05,1.67959]
[1779405193681,45.49,77581.42,85.4,-0.01387,2e-05,1.67964]
[1779405198718,45.49,77582.46,85.4,-0.01385,2e-05,1.67789]
[1779405204758,45.49,77582.34,85.4,-0.01385,2e-05,1.67809]
[1779405209793,45.49,77582.81,85.4,-0.01384,2e-05,1.67729]
[1779405213906,45.49,77581.53,85.4,-0.01384,2e-05,1.67699]
[1779405214829,45.49,77558.13,85.4,-0.01423,2e-05,1.71688]
[1779405215627,45.49,77558.13,85.4,-0.01423,2e-05,1.71688]
[1779405220871,45.49,77558.13,85.4,-0.01423,2e-05,1.71688]
[1779405225906,45.49,77561.91,85.4,-0.01417,2e-05,1.71039]
[1779405230941,45.49,77562.81,85.4,-0.01415,2e-05,1.70884]
[1779405235976,45.49,77569.48,85.4,-0.01404,2e-05,1.69744]
[1779405241011,45.49,77560.15,85.4,-0.0142,2e-05,1.71341]
[1779405246046,45.49,77555.06,85.4,-0.01428,2e-05,1.72217]
[1779405251080,45.49,77555.37,85.4,-0.01428,2e-05,1.72164]
[1779405257123,45.49,77553.71,85.4,-0.01431,2e-05,1.7245]
[1779405262158,45.49,77555.58,85.4,-0.01427,2e-05,1.72128]
[1779405267193,45.49,77560.39,85.4,-0.01419,2e-05,1.713]
[1779405272228,45.49,77562.07,85.4,-0.01415,2e-05,1.70761]
[1779405279278,45.49,77559.95,85.4,-0.01418,2e-05,1.71125]
[1779405280862,45.49,77559.95,85.4,-0.01418,2e-05,1.71125]
[1779405281993,45.49,77542.92,85.4,-0.01447,2e-05,1.74069]
[1779405282417,45.49,77542.92,85.4,-0.01447,2e-05,1.74069]
[1779405282692,45.49,77542.92,85.4,-0.01447,2e-05,1.74069]
[1779405282749,45.49,77518.58,85.4,-0.01489,2e-05,1.78346]
[1779405283306,45.49,77504.14,85.4,-0.01514,2e-05,1.80923]
[1779405284381,45.49,77504.14,85.4,-0.01514,2e-05,1.80923]
[1779405290359,45.49,77510.91,85.4,-0.01502,2e-05,1.79711]
[1779405296401,45.49,77509.84,85.4,-0.01504,2e-05,1.79902]
[1779405301478,45.49,77500.15,85.4,-0.01521,2e-05,1.8164]
[1779405305166,45.49,77498.04,85.4,-0.01525,2e-05,1.82021]
[1779405307513,45.49,77481.89,85.4,-0.01554,2e-05,1.84952]
[1779405309166,45.49,77481.89,85.4,-0.01554,2e-05,1.84952]
[1779405318591,45.49,77468.32,85.4,-0.01579,2e-05,1.87443]
[1779405323627,45.49,77478.1,85.4,-0.01561,2e-05,1.85645]
[1779405327655,45.49,77495.13,85.4,-0.0153,2e-05,1.82546]
[1779405332691,45.49,77502.51,85.4,-0.01515,2e-05,1.80956]
[1779405337724,45.49,77501.49,85.4,-0.01517,2e-05,1.8114]
[1779405342762,45.49,77511.03,85.4,-0.015,2e-05,1.79432]
[1779405347797,45.49,77515.32,85.4,-0.01492,2e-05,1.78668]
[1779405352832,45.49,77525.52,85.4,-0.01475,2e-05,1.76863]
[1779405357867,45.49,77523.92,85.4,-0.01477,2e-05,1.77145]
[1779405362902,45.49,77516.96,85.4,-0.0149,2e-05,1.78377]
[1779405367937,45.49,77515.85,85.4,-0.01492,2e-05,1.78574]
[1779405372972,45.49,77525.47,85.4,-0.01475,2e-05,1.76871]
[1779405378009,45.49,77526.67,85.4,-0.01473,2e-05,1.7666]
[1779405385061,45.49,77526.88,85.4,-0.01472,2e-05,1.76623]
[1779405390096,45.49,77527.42,85.4,-0.01471,2e-05,1.76528]
[1779405395130,45.49,77527.77,85.4,-0.01469,2e-05,1.76211]
[1779405400166,45.49,77532.69,85.4,-0.0146,2e-05,1.75348]
[1779405405201,45.49,77534.66,85.4,-0.01457,2e-05,1.75003]
[1779405411242,45.49,77531.49,85.4,-0.01462,2e-05,1.75558]
[1779405416279,45.49,77531.43,85.4,-0.01462,2e-05,1.75568]
[1779405421314,45.49,77532.2,85.4,-0.01461,2e-05,1.75433]
[1779405426349,45.49,77534.3,85.4,-0.01458,2e-05,1.75066]
[1779405431384,45.49,77532.87,85.4,-0.0146,2e-05,1.75316]
[1779405436420,45.49,77527.86,85.4,-0.01469,2e-05,1.76195]
[1779405441455,45.49,77525.29,85.4,-0.01473,2e-05,1.76647]
[1779405446490,45.49,77533.63,85.4,-0.01459,2e-05,1.75183]
[1779405451525,45.49,77534.23,85.4,-0.01456,2e-05,1.74824]
[1779405462602,45.49,77533.94,85.4,-0.01456,2e-05,1.74875]
[1779405467640,45.49,77543.55,85.4,-0.0144,2e-05,1.73201]
[1779405472674,45.49,77543.94,85.4,-0.01439,2e-05,1.73134]
[1779405480730,45.49,77543.64,85.4,-0.0144,2e-05,1.73186]
[1779405485765,45.49,77533.09,85.4,-0.01458,2e-05,1.75023]
[1779405490806,45.49,77528.5,85.4,-0.01465,2e-05,1.75828]
[1779405495849,45.49,77529.25,85.4,-0.01464,2e-05,1.75696]
[1779405505909,45.49,77529.41,85.4,-0.01464,2e-05,1.75668]
[1779405513760,45.49,77529.41,85.4,-0.01464,2e-05,1.75668]
[1779405518958,45.49,77529.41,85.4,-0.01462,2e-05,1.75413]
[1779405520094,45.49,77529.41,85.4,-0.01462,2e-05,1.75413]
[1779405525382,45.49,77529.41,85.4,-0.01462,2e-05,1.75413]
[1779405531091,45.49,77537.58,85.4,-0.01448,2e-05,1.73986]
[1779405536126,45.49,77541.86,85.4,-0.01441,2e-05,1.73242]
[1779405541161,45.49,77544.87,85.4,-0.01436,2e-05,1.7272]
[1779405546196,45.49,77543.12,85.4,-0.01438,2e-05,1.73024]
[1779405551231,45.49,77542.47,85.4,-0.0144,2e-05,1.73136]
[1779405556266,45.49,77534.91,85.4,-0.01452,2e-05,1.74451]
[1779405562308,45.49,77534.58,85.4,-0.01453,2e-05,1.74509]
[1779405569357,45.49,77535.5,85.4,-0.01451,2e-05,1.74349]
[1779405574393,45.49,77536.63,85.4,-0.01447,2e-05,1.73898]
[1779405581442,45.49,77540.82,85.4,-0.0144,2e-05,1.7317]
[1779405587486,45.49,77545.98,85.4,-0.01432,2e-05,1.72277]
[1779405592520,45.49,77550.16,85.4,-0.01425,2e-05,1.71555]
[1779405597556,45.49,77551.8,85.4,-0.01422,2e-05,1.71273]
[1779405602591,45.49,77550.14,85.4,-0.01425,2e-05,1.71559]
[1779405607591,45.49,77539.56,85.4,-0.01442,2e-05,1.73389]
[1779405612661,45.49,77539.55,85.4,-0.01443,2e-05,1.7339]
[1779405618703,45.49,77539.81,85.4,-0.01442,2e-05,1.73345]
[1779405623742,45.49,77539.47,85.4,-0.01443,2e-05,1.73404]
[1779405628777,45.49,77538.07,85.4,-0.01445,2e-05,1.73648]
[1779405633815,45.49,77540.52,85.4,-0.01439,2e-05,1.72969]
[1779405636836,45.49,77554.6,85.4,-0.01415,2e-05,1.70542]
[1779405641871,45.49,77555.65,85.4,-0.01413,2e-05,1.70362]
[1779405646906,45.49,77556.13,85.4,-0.01413,2e-05,1.7028]
[1779405652207,45.49,77556.29,85.4,-0.01412,2e-05,1.70252]
[1779405659997,45.49,77555.79,85.4,-0.01413,2e-05,1.70338]
[1779405664403,45.49,77555.46,85.4,-0.01414,2e-05,1.70394]
[1779405664483,45.49,77542.13,85.4,-0.01436,2e-05,1.7269]
[1779405665722,45.49,77533.45,85.4,-0.01451,2e-05,1.74199]
[1779405674104,45.49,77526.59,85.4,-0.01463,2e-05,1.75398]
[1779405681155,45.49,77525.25,85.4,-0.01465,2e-05,1.75633]
[1779405688205,45.49,77524.97,85.4,-0.01465,2e-05,1.75682]
[1779405694246,45.49,77525.37,85.4,-0.01463,2e-05,1.75357]
[1779405702302,45.49,77525.33,85.4,-0.01463,2e-05,1.75364]
[1779405707337,45.49,77525.33,85.4,-0.01463,2e-05,1.75364]
[1779405715393,45.49,77525.65,85.4,-0.01462,2e-05,1.75308]
[1779405720429,45.49,77525.25,85.4,-0.01463,2e-05,1.75378]
[1779405725464,45.49,77524.42,85.4,-0.01464,2e-05,1.75524]
[1779405732283,45.49,77521.73,85.4,-0.01469,2e-05,1.75996]
[1779405737548,45.49,77521.93,85.4,-0.01469,2e-05,1.75961]
[1779405737649,45.49,77521.93,85.4,-0.01469,2e-05,1.75961]
[1779405743589,45.49,77523.8,85.4,-0.01465,2e-05,1.75633]
[1779405751645,45.49,77522.66,85.4,-0.01465,2e-05,1.75578]
[1779405756681,45.49,77524.24,85.4,-0.01463,2e-05,1.753]
[1779405761716,45.49,77524.6,85.4,-0.01462,2e-05,1.75237]
[1779405768765,45.49,77524.04,85.4,-0.01463,2e-05,1.75336]
[1779405773805,45.49,77524.0,85.4,-0.01463,2e-05,1.75343]
[1779405778114,45.49,77524.0,85.4,-0.01463,2e-05,1.75343]
[1779405783875,45.49,77520.97,85.4,-0.01468,2e-05,1.75875]
[1779405788910,45.49,77519.83,85.4,-0.0147,2e-05,1.76075]
[1779405793945,45.49,77520.07,85.4,-0.0147,2e-05,1.76033]
[1779405798980,45.49,77526.3,85.4,-0.01459,2e-05,1.7494]
[1779405804015,45.49,77525.36,85.4,-0.01461,2e-05,1.75104]
[1779405811064,45.49,77525.42,85.4,-0.01459,2e-05,1.74839]
[1779405817106,45.49,77525.36,85.4,-0.01459,2e-05,1.7485]
[1779405823150,45.49,77525.46,85.4,-0.01458,2e-05,1.74832]
[1779405829192,45.49,77525.66,85.4,-0.01458,2e-05,1.74797]
[1779405834227,45.49,77525.46,85.4,-0.01458,2e-05,1.74832]
[1779405839262,45.49,77525.11,85.4,-0.01459,2e-05,1.74893]
[1779405844298,45.49,77524.93,85.4,-0.01459,2e-05,1.74925]
[1779405849334,45.49,77524.97,85.4,-0.01459,2e-05,1.74918]
[1779405855377,45.49,77524.75,85.4,-0.0146,2e-05,1.74956]
[1779405860412,45.49,77525.33,85.4,-0.01459,2e-05,1.74855]
[1779405865447,45.49,77525.67,85.4,-0.01458,2e-05,1.74795]
[1779405868469,45.49,77540.43,85.4,-0.01433,2e-05,1.72228]
[1779405874512,45.49,77545.21,85.4,-0.01423,2e-05,1.71152]
[1779405879546,45.49,77546.5,85.4,-0.01421,2e-05,1.7093]
[1779405888609,45.49,77545.31,85.4,-0.01423,2e-05,1.71135]
[1779405893644,45.49,77544.53,85.4,-0.01424,2e-05,1.71269]
[1779405898680,45.49,77545.32,85.4,-0.01423,2e-05,1.71133]
[1779405903715,45.49,77546.42,85.4,-0.01421,2e-05,1.70944]
[1779405908750,45.49,77545.88,85.4,-0.01422,2e-05,1.71037]
[1779405920834,45.49,77543.53,85.4,-0.01426,2e-05,1.71441]
[1779405926876,45.49,77543.79,85.4,-0.01425,2e-05,1.71396]
[1779405931911,45.49,77554.08,85.4,-0.01406,2e-05,1.69381]
[1779405935939,45.49,77565.98,85.4,-0.01386,2e-05,1.6736]
[1779405941853,45.49,77567.1,85.4,-0.01385,2e-05,1.6717]
[1779405947036,45.49,77569.89,85.4,-0.0138,2e-05,1.667]
[1779405952071,45.49,77569.07,85.4,-0.01381,2e-05,1.66838]
[1779405958113,45.49,77568.78,85.4,-0.01382,2e-05,1.66887]
[1779405963148,45.49,77575.49,85.4,-0.01371,2e-05,1.65758]
[1779405968183,45.49,77576.21,85.4,-0.0137,2e-05,1.65637]
[1779405973218,45.49,77576.04,85.4,-0.0137,2e-05,1.65666]
[1779405978253,45.49,77577.44,85.4,-0.01368,2e-05,1.65431]
[1779405985302,45.49,77583.85,85.4,-0.01357,2e-05,1.6436]
[1779405990337,45.49,77586.9,85.4,-0.01352,2e-05,1.63853]
[1779405995372,45.49,77589.52,85.4,-0.01346,2e-05,1.63174]
[1779406000408,45.49,77588.77,85.4,-0.01347,2e-05,1.63298]
[1779406005443,45.49,77588.41,85.4,-0.01348,2e-05,1.63358]
[1779406014506,45.49,77589.16,85.4,-0.01347,2e-05,1.63234]
[1779406019541,45.49,77590.87,85.4,-0.01344,2e-05,1.6295]
[1779406024576,45.49,77600.08,85.4,-0.01329,2e-05,1.61432]
[1779406029611,45.49,77598.85,85.4,-0.01331,2e-05,1.61634]
[1779406035653,45.49,77597.37,85.4,-0.01334,2e-05,1.61877]
[1779406043711,45.49,77597.3,85.4,-0.01334,2e-05,1.61889]
[1779406048746,45.49,77597.1,85.4,-0.01334,2e-05,1.61922]
[1779406056803,45.49,77597.14,85.4,-0.01332,2e-05,1.61673]
[1779406067051,45.49,77597.02,85.4,-0.01332,2e-05,1.61692]
[1779406072915,45.49,77598.4,85.4,-0.0133,2e-05,1.61466]
[1779406077950,45.49,77598.41,85.4,-0.0133,2e-05,1.61464]
[1779406082985,45.49,77597.29,85.4,-0.01332,2e-05,1.61648]
[1779406087482,45.49,77585.65,85.4,-0.0135,2e-05,1.63572]
[1779406093055,45.49,77579.41,85.4,-0.01361,2e-05,1.64611]
[1779406099097,45.49,77579.06,85.4,-0.01361,2e-05,1.64669]
[1779406104132,45.49,77578.51,85.4,-0.01362,2e-05,1.64761]
[1779406109167,45.49,77578.81,85.4,-0.01362,2e-05,1.64711]
[1779406114202,45.49,77578.63,85.4,-0.0136,2e-05,1.64496]
[1779406122891,45.49,77578.63,85.4,-0.0136,2e-05,1.64496]
[1779406128300,45.49,77576.0,85.4,-0.01364,2e-05,1.64935]
[1779406129960,45.49,77576.0,85.4,-0.01364,2e-05,1.64935]
[1779406131081,45.49,77576.15,85.4,-0.01364,2e-05,1.6491]
[1779406136357,45.49,77581.17,85.4,-0.01356,2e-05,1.64072]
[1779406141392,45.49,77582.41,85.4,-0.01354,2e-05,1.63866]
[1779406146429,45.49,77580.26,85.4,-0.01357,2e-05,1.64224]
[1779406151464,45.49,77580.33,85.4,-0.01357,2e-05,1.64212]
[1779406156498,45.49,77581.71,85.4,-0.01355,2e-05,1.63982]
[1779406163548,45.49,77581.64,85.4,-0.01355,2e-05,1.63994]
[1779406168583,45.49,77580.51,85.4,-0.01357,2e-05,1.64182]
[1779406173618,45.49,77574.13,85.4,-0.01365,2e-05,1.65002]
[1779406179660,45.49,77574.65,85.4,-0.01364,2e-05,1.64915]
[1779406184695,45.49,77587.37,85.4,-0.01344,2e-05,1.62799]
[1779406189730,45.49,77588.42,85.4,-0.01342,2e-05,1.62625]
[1779406194766,45.49,77586.66,85.4,-0.01345,2e-05,1.62916]
[1779406199801,45.49,77586.21,85.4,-0.01346,2e-05,1.62991]
[1779406204837,45.49,77586.74,85.4,-0.01345,2e-05,1.62903]
[1779406214908,45.49,77586.01,85.4,-0.01346,2e-05,1.63024]
[1779406219943,45.49,77585.89,85.4,-0.01346,2e-05,1.63044]
[1779406224978,45.49,77591.15,85.4,-0.01338,2e-05,1.62174]
[1779406230013,45.49,77594.18,85.4,-0.01333,2e-05,1.61675]
[1779406231020,45.49,77579.03,85.4,-0.01355,2e-05,1.63939]
[1779406236056,45.49,77573.04,85.4,-0.01365,2e-05,1.64938]
[1779406241091,45.49,77572.36,85.4,-0.01366,2e-05,1.65052]
[1779406246125,45.49,77570.95,85.4,-0.01368,2e-05,1.65288]
[1779406251163,45.49,77568.84,85.4,-0.01372,2e-05,1.65642]
[1779406257203,45.49,77572.79,85.4,-0.01365,2e-05,1.6498]
[1779406262238,45.49,77573.84,85.4,-0.01364,2e-05,1.64805]
[1779406268280,45.49,77571.59,85.4,-0.01367,2e-05,1.65181]
[1779406273315,45.49,77574.2,85.4,-0.01363,2e-05,1.64744]
[1779406280363,45.49,77574.05,85.4,-0.01363,2e-05,1.6477]
[1779406285399,45.49,77573.81,85.4,-0.01364,2e-05,1.6481]
[1779406290434,45.49,77573.84,85.4,-0.01364,2e-05,1.64805]
[1779406295469,45.49,77573.71,85.4,-0.01362,2e-05,1.64581]
[1779406306546,45.49,77573.78,85.4,-0.01362,2e-05,1.64569]
[1779406311554,45.49,77573.78,85.4,-0.01362,2e-05,1.64569]
[1779406317646,45.49,77572.98,85.4,-0.01363,2e-05,1.64703]
[1779406322681,45.49,77582.04,85.4,-0.01349,2e-05,1.63194]
[1779406327716,45.49,77581.36,85.4,-0.0135,2e-05,1.63307]
[1779406332751,45.49,77591.6,85.4,-0.01333,2e-05,1.61614]
[1779406337786,45.49,77593.01,85.4,-0.01331,2e-05,1.61382]
[1779406344194,45.49,77593.76,85.4,-0.0133,2e-05,1.61259]
[1779406353900,45.49,77595.65,85.4,-0.01325,2e-05,1.60707]
[1779406358935,45.49,77594.77,85.4,-0.01326,2e-05,1.60851]
[1779406363970,45.49,77593.54,85.4,-0.01328,2e-05,1.61053]
[1779406369005,45.49,77594.73,85.4,-0.01326,2e-05,1.60858]
[1779406374042,45.49,77593.58,85.4,-0.01328,2e-05,1.61046]
[1779406379077,45.49,77594.88,85.4,-0.01326,2e-05,1.60833]
[1779406385119,45.49,77595.52,85.4,-0.01325,2e-05,1.60728]
[1779406390154,45.49,77605.4,85.4,-0.0131,2e-05,1.59115]
[1779406395189,45.49,77607.0,85.4,-0.01307,2e-05,1.58855]
[1779406400224,45.49,77606.83,85.4,-0.01307,2e-05,1.58883]
[1779406406266,45.49,77607.02,85.4,-0.01307,2e-05,1.58852]
[1779406411301,45.49,77609.09,85.4,-0.01302,2e-05,1.58276]
[1779406416336,45.49,77609.67,85.4,-0.01301,2e-05,1.58182]
[1779406421370,45.49,77612.28,85.4,-0.01297,2e-05,1.5776]
[1779406426406,45.49,77611.93,85.4,-0.01297,2e-05,1.57817]
[1779406431442,45.49,77610.24,85.4,-0.013,2e-05,1.5809]
[1779406436490,45.49,77610.4,85.4,-0.013,2e-05,1.58064]
[1779406441520,45.49,77602.89,85.4,-0.01312,2e-05,1.59283]
[1779406446556,45.49,77599.73,85.4,-0.01317,2e-05,1.59798]
[1779406460656,45.49,77599.11,85.4,-0.01318,2e-05,1.59899]
[1779406465691,45.49,77599.74,85.4,-0.01317,2e-05,1.59796]
[1779406470726,45.49,77611.05,85.4,-0.01299,2e-05,1.57959]
[1779406475762,45.49,77610.93,85.4,-0.01297,2e-05,1.57739]
[1779406480797,45.49,77610.96,85.4,-0.01297,2e-05,1.57735]
[1779406486839,45.49,77608.33,85.4,-0.01301,2e-05,1.5816]
[1779406491874,45.49,77611.82,85.4,-0.01296,2e-05,1.57596]
[1779406496914,45.49,77613.67,85.4,-0.01293,2e-05,1.57297]
[1779406501949,45.49,77620.0,85.4,-0.01283,2e-05,1.5628]
[1779406507991,45.49,77620.13,85.4,-0.01283,2e-05,1.56259]
[1779406514035,45.49,77620.61,85.4,-0.01282,2e-05,1.56182]
[1779406518688,45.49,77621.21,85.4,-0.01281,2e-05,1.56086]
[1779406520714,45.49,77621.35,85.4,-0.01281,2e-05,1.56063]
[1779406526120,45.49,77619.89,85.4,-0.01283,2e-05,1.56297]
[1779406531154,45.49,77620.33,85.4,-0.01281,2e-05,1.55989]
[1779406539211,45.49,77620.61,85.4,-0.0128,2e-05,1.55944]
[1779406544246,45.49,77620.88,85.4,-0.0128,2e-05,1.55901]
[1779406549281,45.49,77621.27,85.4,-0.01279,2e-05,1.55839]
[1779406554316,45.49,77622.55,85.4,-0.01277,2e-05,1.55634]
[1779406557337,45.49,77635.73,85.4,-0.01257,2e-05,1.53539]
[1779406562372,45.49,77636.79,85.4,-0.01256,2e-05,1.53372]
[1779406567407,45.49,77635.99,85.4,-0.01257,2e-05,1.53498]
[1779406572442,45.49,77635.61,85.4,-0.01257,2e-05,1.53558]
[1779406577477,45.49,77632.16,85.4,-0.01263,2e-05,1.54104]
[1779406582512,45.49,77630.47,85.4,-0.01265,2e-05,1.54372]
[1779406584527,45.49,77629.1,85.4,-0.01267,2e-05,1.5459]
[1779406588554,45.49,77630.19,85.4,-0.01266,2e-05,1.54417]
[1779406591576,45.49,77644.01,85.4,-0.01243,1e-05,1.52001]
[1779406596611,45.49,77646.19,85.4,-0.0124,1e-05,1.51659]
[1779406603661,45.49,77646.37,85.4,-0.01239,1e-05,1.51631]
[1779406608695,45.49,77646.98,85.4,-0.01238,1e-05,1.51536]
[1779406613730,45.49,77647.36,85.4,-0.01238,1e-05,1.51476]
[1779406618766,45.49,77646.2,85.4,-0.0124,1e-05,1.51658]
[1779406620112,45.49,77646.2,85.4,-0.0124,1e-05,1.51658]
[1779406620443,45.49,77646.2,85.4,-0.0124,1e-05,1.51658]
[1779406630563,45.49,77646.58,85.4,-0.01239,1e-05,1.51598]
[1779406637899,45.49,77646.76,85.4,-0.01239,1e-05,1.5157]
[1779406639282,45.49,77646.76,85.4,-0.01239,1e-05,1.5157]
[1779406640586,45.49,77648.17,85.4,-0.01237,1e-05,1.5135]
[1779406647970,45.49,77648.83,85.4,-0.01236,1e-05,1.51247]
[1779406653005,45.49,77648.26,85.4,-0.01235,1e-05,1.51103]
[1779406658040,45.49,77648.01,85.4,-0.01235,1e-05,1.51142]
[1779406665089,45.49,77637.64,85.4,-0.01251,2e-05,1.52768]
[1779406670124,45.49,77622.95,85.4,-0.01273,2e-05,1.55096]
[1779406673145,45.49,77634.8,85.4,-0.01255,2e-05,1.53216]
[1779406678180,45.49,77635.91,85.4,-0.01253,2e-05,1.53041]
[1779406683561,45.49,77635.08,85.4,-0.01254,2e-05,1.53172]
[1779406683571,45.49,77635.08,85.4,-0.01254,2e-05,1.53172]
[1779406689262,45.49,77634.34,85.4,-0.01256,2e-05,1.53289]
[1779406694297,45.49,77633.88,85.4,-0.01256,2e-05,1.53361]
[1779406700340,45.49,77633.83,85.4,-0.01256,2e-05,1.53369]
[1779406705378,45.49,77634.74,85.4,-0.01255,2e-05,1.53226]
[1779406715448,45.49,77633.83,85.4,-0.01254,2e-05,1.53134]
[1779406720484,45.49,77632.98,85.4,-0.01256,2e-05,1.53268]
[1779406726526,45.49,77631.61,85.4,-0.01258,2e-05,1.53485]
[1779406731561,45.49,77631.06,85.4,-0.01259,2e-05,1.53572]
[1779406736597,45.49,77632.87,85.4,-0.01256,2e-05,1.53286]
[1779406740958,45.49,77634.59,85.4,-0.01253,2e-05,1.53014]
[1779406741623,45.49,77634.59,85.4,-0.01253,2e-05,1.53014]
[1779406746666,45.49,77636.87,85.4,-0.0125,2e-05,1.52655]
[1779406751702,45.49,77637.5,85.4,-0.01249,2e-05,1.52556]
[1779406756737,45.49,77637.33,85.4,-0.01249,2e-05,1.52583]
[1779406761772,45.49,77636.59,85.4,-0.0125,2e-05,1.52699]
[1779406766806,45.49,77636.95,85.4,-0.0125,2e-05,1.52642]
[1779406771842,45.49,77637.79,85.4,-0.01247,2e-05,1.52276]
[1779406776876,45.49,77641.51,85.4,-0.01241,1e-05,1.51692]
[1779406781912,45.49,77643.35,85.4,-0.01238,1e-05,1.51404]
[1779406787962,45.49,77647.45,85.4,-0.01232,1e-05,1.50764]
[1779406792333,45.49,77651.69,85.4,-0.01226,1e-05,1.50104]
[1779406798033,45.49,77649.05,85.4,-0.0123,1e-05,1.50514]
[1779406803081,45.49,77656.63,85.4,-0.01219,1e-05,1.49338]
[1779406809126,45.49,77657.58,85.4,-0.01217,1e-05,1.49191]
[1779406814173,45.49,77666.51,85.4,-0.01204,1e-05,1.47816]
[1779406819208,45.49,77669.17,85.4,-0.012,1e-05,1.47408]
[1779406824243,45.49,77670.33,85.4,-0.01199,1e-05,1.47231]
[1779406830285,45.49,77670.19,85.4,-0.01199,1e-05,1.47252]
[1779406839348,45.49,77670.43,85.4,-0.01197,1e-05,1.46986]
[1779406844383,45.49,77668.5,85.4,-0.01199,1e-05,1.47281]
[1779406849418,45.49,77668.5,85.4,-0.01199,1e-05,1.47281]
[1779406854453,45.49,77671.02,85.4,-0.01196,1e-05,1.46896]
[1779406859488,45.49,77668.23,85.4,-0.012,1e-05,1.47323]
[1779406861132,45.49,77668.4,85.4,-0.012,1e-05,1.47297]
[1779406868552,45.49,77674.17,85.4,-0.01191,1e-05,1.46416]
[1779406868883,45.49,77674.17,85.4,-0.01191,1e-05,1.46416]
[1779406874596,45.49,77676.15,85.4,-0.01188,1e-05,1.46115]
[1779406879631,45.49,77681.7,85.4,-0.0118,1e-05,1.45273]
[1779406884666,45.49,77681.97,85.4,-0.0118,1e-05,1.45232]
[1779406889700,45.49,77680.74,85.4,-0.01182,1e-05,1.45418]
[1779406895743,45.49,77680.12,85.4,-0.01181,1e-05,1.45285]
[1779406900778,45.49,77680.09,85.4,-0.01181,1e-05,1.45289]
[1779406907827,45.49,77679.33,85.4,-0.01182,1e-05,1.45404]
[1779406912862,45.49,77679.37,85.4,-0.01182,1e-05,1.45398]
[1779406918904,45.49,77681.15,85.4,-0.01179,1e-05,1.45129]
[1779406923940,45.49,77680.75,85.4,-0.0118,1e-05,1.45189]
[1779406930137,45.49,77680.06,85.4,-0.01181,1e-05,1.45294]
[1779406936024,45.49,77670.3,85.4,-0.01195,1e-05,1.46777]
[1779406941060,45.49,77669.22,85.4,-0.01197,1e-05,1.46942]
[1779406948109,45.49,77666.9,85.4,-0.012,1e-05,1.47297]
[1779406952167,45.49,77664.61,85.4,-0.01201,1e-05,1.47418]
[1779406958179,45.49,77670.72,85.4,-0.01193,1e-05,1.46485]
[1779406962282,45.49,77668.65,85.4,-0.01196,1e-05,1.46801]
[1779406968249,45.49,77663.73,85.4,-0.01203,1e-05,1.47553]
[1779406973284,45.49,77659.12,85.4,-0.0121,1e-05,1.48262]
[1779406978319,45.49,77659.69,85.4,-0.01209,1e-05,1.48174]
[1779406984361,45.49,77657.83,85.4,-0.01211,1e-05,1.4846]
[1779406989398,45.49,77651.72,85.4,-0.0122,1e-05,1.49404]
[1779406994434,45.49,77651.75,85.4,-0.0122,1e-05,1.49399]
[1779407000476,45.49,77652.28,85.4,-0.0122,1e-05,1.49317]
[1779407005516,45.49,77652.35,85.4,-0.01219,1e-05,1.49306]
[1779407010551,45.49,77651.06,85.4,-0.01221,1e-05,1.49506]
[1779407016593,45.49,77650.24,85.4,-0.01221,1e-05,1.49402]
[1779407021628,45.49,77649.52,85.4,-0.01222,1e-05,1.49513]
[1779407027670,45.49,77649.01,85.4,-0.01223,1e-05,1.49592]
[1779407031073,45.49,77648.97,85.4,-0.01223,1e-05,1.49599]
[1779407041194,45.49,77644.36,85.4,-0.01229,1e-05,1.50315]
[1779407046804,45.49,77643.97,85.4,-0.0123,1e-05,1.50376]
[1779407051839,45.49,77643.91,85.4,-0.0123,1e-05,1.50385]
[1779407058888,45.49,77641.64,85.4,-0.01234,1e-05,1.50739]
[1779407065936,45.49,77641.61,85.4,-0.01234,1e-05,1.50743]
[1779407070972,45.49,77641.59,85.4,-0.01234,1e-05,1.50747]
[1779407078021,45.49,77641.51,85.4,-0.01232,1e-05,1.50526]
[1779407083056,45.49,77640.37,85.4,-0.01234,1e-05,1.50704]
[1779407089098,45.49,77640.79,85.4,-0.01233,1e-05,1.50638]
[1779407096147,45.49,77641.0,85.4,-0.01233,1e-05,1.50606]
[1779407102190,45.49,77637.81,85.4,-0.01237,1e-05,1.51104]
[1779407107225,45.49,77638.71,85.4,-0.01236,1e-05,1.50963]
[1779407112022,45.49,77641.39,85.4,-0.01232,1e-05,1.50545]
[1779407121323,45.49,77640.12,85.4,-0.01234,1e-05,1.50743]
[1779407128372,45.49,77639.91,85.4,-0.01234,1e-05,1.50776]
[1779407133407,45.49,77639.42,85.4,-0.01233,1e-05,1.50619]
[1779407138442,45.49,77640.4,85.4,-0.01232,1e-05,1.50466]
[1779407143476,45.49,77640.55,85.4,-0.01232,1e-05,1.50443]
[1779407151533,45.49,77640.4,85.4,-0.01232,1e-05,1.50466]
[1779407157575,45.49,77640.4,85.4,-0.01232,1e-05,1.50466]
[1779407163617,45.49,77639.6,85.4,-0.01233,1e-05,1.50591]
[1779407165634,45.49,77627.16,85.4,-0.01252,2e-05,1.52541]
[1779407170668,45.49,77624.49,85.4,-0.01256,2e-05,1.52963]
[1779407175704,45.49,77623.86,85.4,-0.01257,2e-05,1.53062]
[1779407181747,45.49,77623.09,85.4,-0.01258,2e-05,1.53184]
[1779407186782,45.49,77621.32,85.4,-0.0126,2e-05,1.53464]
[1779407191817,45.49,77622.98,85.4,-0.01256,2e-05,1.52966]
[1779407196853,45.49,77627.1,85.4,-0.0125,2e-05,1.52316]
[1779407202895,45.49,77634.81,85.4,-0.01238,1e-05,1.51106]
[1779407207930,45.49,77636.61,85.4,-0.01236,1e-05,1.50824]
[1779407212965,45.49,77637.31,85.4,-0.01235,1e-05,1.50715]
[1779407219007,45.49,77636.84,85.4,-0.01235,1e-05,1.50789]
[1779407227069,45.49,77636.33,85.4,-0.01236,1e-05,1.50868]
[1779407232103,45.49,77633.65,85.4,-0.0124,2e-05,1.51287]
[1779407237139,45.49,77632.67,85.4,-0.01241,2e-05,1.51441]
[1779407242174,45.49,77633.1,85.4,-0.01241,2e-05,1.51374]
[1779407250231,45.49,77632.96,85.4,-0.01241,2e-05,1.51395]
[1779407255266,45.49,77632.42,85.4,-0.0124,2e-05,1.51246]
[1779407261308,45.49,77632.46,85.4,-0.0124,2e-05,1.5124]
[1779407266343,45.49,77632.45,85.4,-0.0124,2e-05,1.51241]
[1779407271378,45.49,77632.38,85.4,-0.0124,2e-05,1.51252]
[1779407277422,45.49,77631.82,85.4,-0.01241,2e-05,1.5134]
[1779407282457,45.49,77631.73,85.4,-0.01241,2e-05,1.51354]
[1779407287492,45.49,77631.55,85.4,-0.01241,2e-05,1.51382]
[1779407295547,45.49,77631.58,85.4,-0.01241,2e-05,1.51378]
[1779407303604,45.49,77631.55,85.4,-0.01241,2e-05,1.51382]
[1779407308639,45.49,77631.36,85.4,-0.01242,2e-05,1.51412]
[1779407313675,45.49,77630.54,85.4,-0.01241,2e-05,1.51307]
[1779407319717,45.49,77630.62,85.4,-0.01241,2e-05,1.51294]
[1779407325759,45.49,77630.47,85.4,-0.01241,2e-05,1.51318]
[1779407330794,45.49,77635.85,85.4,-0.01233,1e-05,1.50476]
[1779407335829,45.49,77633.89,85.4,-0.01236,1e-05,1.50782]
[1779407340864,45.49,77633.91,85.4,-0.01236,1e-05,1.50779]
[1779407345899,45.49,77638.77,85.4,-0.01229,1e-05,1.50022]
[1779407350934,45.49,77645.37,85.4,-0.01219,1e-05,1.48997]
[1779407351959,45.49,77645.37,85.4,-0.01219,1e-05,1.48997]
[1779407353189,45.49,77646.87,85.4,-0.01217,1e-05,1.48765]
[1779407359998,45.49,77637.42,85.4,-0.01231,1e-05,1.50232]
[1779407366041,45.49,77637.58,85.4,-0.0123,1e-05,1.50207]
[1779407371083,45.49,77644.68,85.4,-0.01218,1e-05,1.48872]
[1779407376118,45.49,77646.52,85.4,-0.01215,1e-05,1.48588]
[1779407382160,45.49,77644.88,85.4,-0.01218,1e-05,1.48842]
[1779407387195,45.49,77645.43,85.4,-0.01217,1e-05,1.48757]
[1779407392230,45.49,77645.67,85.4,-0.01217,1e-05,1.48719]
[1779407397264,45.49,77646.0,85.4,-0.01216,1e-05,1.48668]
[1779407402300,45.49,77647.16,85.4,-0.01214,1e-05,1.48489]
[1779407409349,45.49,77648.4,85.4,-0.01213,1e-05,1.48298]
[1779407414384,45.49,77648.1,85.4,-0.01213,1e-05,1.48344]
[1779407419419,45.49,77648.52,85.4,-0.01212,1e-05,1.4828]
[1779407424624,45.49,77648.66,85.4,-0.01212,1e-05,1.48258]
[1779407426468,45.49,77631.05,85.4,-0.01238,1e-05,1.50993]
[1779407431503,45.49,77632.67,85.4,-0.01234,1e-05,1.50506]
[1779407436538,45.49,77632.64,85.4,-0.01234,1e-05,1.50511]
[1779407442763,45.49,77632.56,85.4,-0.01234,1e-05,1.50523]
[1779407456678,45.49,77632.88,85.4,-0.01234,1e-05,1.50473]
[1779407461713,45.49,77634.55,85.4,-0.01231,1e-05,1.50213]
[1779407466748,45.49,77634.78,85.4,-0.01231,1e-05,1.50177]
[1779407471783,45.49,77636.0,85.4,-0.01229,1e-05,1.49987]
[1779407476818,45.49,77635.83,85.4,-0.01229,1e-05,1.50013]
[1779407479424,45.49,77635.92,85.4,-0.01229,1e-05,1.49999]
[1779407479849,45.49,77648.95,85.4,-0.0121,1e-05,1.47982]
[1779407483372,45.49,77648.46,85.4,-0.01211,1e-05,1.48058]
[1779407492938,45.49,77647.31,85.4,-0.01211,1e-05,1.48004]
[1779407497974,45.49,77647.12,85.4,-0.01211,1e-05,1.48033]
[1779407500866,45.49,77646.64,85.4,-0.01212,1e-05,1.48107]
[1779407506033,45.49,77646.38,85.4,-0.01212,1e-05,1.48147]
[1779407512075,45.49,77646.68,85.4,-0.01211,1e-05,1.48101]
[1779407517110,45.49,77648.13,85.4,-0.01209,1e-05,1.47878]
[1779407522145,45.49,77646.95,85.4,-0.01211,1e-05,1.48059]
[1779407525259,45.49,77641.86,85.4,-0.01219,1e-05,1.48845]
[1779407532220,45.49,77638.64,85.4,-0.01223,1e-05,1.49344]
[1779407537256,45.49,77637.82,85.4,-0.01225,1e-05,1.49471]
[1779407543299,45.49,77638.15,85.4,-0.01224,1e-05,1.4942]
[1779407546273,45.49,77638.33,85.4,-0.01224,1e-05,1.49392]
[1779407547557,45.49,77638.33,85.4,-0.01224,1e-05,1.49392]
[1779407548983,45.49,77638.29,85.4,-0.01224,1e-05,1.49398]
[1779407549344,45.49,77657.87,85.4,-0.01195,1e-05,1.46385]
[1779407550351,45.49,77675.22,85.4,-0.0117,1e-05,1.43756]
[1779407552153,45.49,77675.38,85.4,-0.01168,1e-05,1.43505]
[1779407552612,45.49,77673.35,85.4,-0.01171,1e-05,1.43811]
[1779407554159,45.49,77672.83,85.4,-0.01172,1e-05,1.43889]
[1779407559423,45.49,77672.4,85.4,-0.01172,1e-05,1.43954]
[1779407564458,45.49,77676.55,85.4,-0.01166,1e-05,1.4333]
[1779407569494,45.49,77673.32,85.4,-0.01171,1e-05,1.43815]
[1779407576543,45.49,77668.7,85.4,-0.01178,1e-05,1.44512]
[1779407581582,45.49,77664.16,85.4,-0.01184,1e-05,1.45199]
[1779407586617,45.49,77663.16,85.4,-0.01186,1e-05,1.45351]
[1779407593665,45.49,77661.15,85.4,-0.01189,1e-05,1.45656]
[1779407600314,45.49,77661.13,85.4,-0.01189,1e-05,1.45659]
[1779407600415,45.49,77660.61,85.4,-0.01189,1e-05,1.45738]
[1779407605750,45.49,77660.47,85.4,-0.0119,1e-05,1.4576]
[1779407610785,45.49,77660.34,85.4,-0.0119,1e-05,1.45779]
[1779407615820,45.49,77659.65,85.4,-0.01189,1e-05,1.45656]
[1779407620855,45.49,77660.08,85.4,-0.01188,1e-05,1.4559]
[1779407625890,45.49,77659.97,85.4,-0.01188,1e-05,1.45607]
[1779407631932,45.49,77659.42,85.4,-0.01189,1e-05,1.45691]
[1779407636966,45.49,77659.38,85.4,-0.01189,1e-05,1.45697]
[1779407642002,45.49,77646.58,85.4,-0.01208,1e-05,1.47655]
[1779407648044,45.49,77643.86,85.4,-0.01212,1e-05,1.48073]
[1779407653079,45.49,77644.04,85.4,-0.01212,1e-05,1.48046]
[1779407658115,45.49,77643.01,85.4,-0.01213,1e-05,1.48204]
[1779407663151,45.49,77642.77,85.4,-0.01214,1e-05,1.48241]
[1779407670204,45.49,77642.74,85.4,-0.01214,1e-05,1.48246]
[1779407675239,45.49,77642.76,85.4,-0.01212,1e-05,1.48012]
[1779407678059,45.49,77635.2,85.4,-0.01223,1e-05,1.4918]
[1779407678065,45.49,77635.2,85.4,-0.01223,1e-05,1.4918]
[1779407678260,45.49,77629.6,85.4,-0.01231,1e-05,1.50051]
[1779407683294,45.49,77628.75,85.4,-0.01233,1e-05,1.50184]
[1779407688329,45.49,77628.63,85.4,-0.01233,1e-05,1.50202]
[1779407688613,45.49,77628.63,85.4,-0.01233,1e-05,1.50202]
[1779407694372,45.49,77624.59,85.4,-0.01239,2e-05,1.50834]
[1779407699408,45.49,77623.41,85.4,-0.01241,2e-05,1.51018]
[1779407704445,45.49,77623.6,85.4,-0.0124,2e-05,1.50989]
[1779407709480,45.49,77622.35,85.4,-0.01242,2e-05,1.51184]
[1779407714515,45.49,77622.34,85.4,-0.01242,2e-05,1.51186]
[1779407719549,45.49,77622.33,85.4,-0.01242,2e-05,1.51188]
[1779407726599,45.49,77623.6,85.4,-0.0124,2e-05,1.50989]
[1779407731633,45.49,77620.59,85.4,-0.01243,2e-05,1.51226]
[1779407737676,45.49,77619.67,85.4,-0.01244,2e-05,1.5137]
[1779407749760,45.49,77618.93,85.4,-0.01246,2e-05,1.51486]
[1779407759829,45.49,77618.93,85.4,-0.01246,2e-05,1.51486]
[1779407767886,45.49,77616.16,85.4,-0.0125,2e-05,1.51922]
[1779407772920,45.49,77610.32,85.4,-0.01259,2e-05,1.52844]
[1779407778962,45.49,77603.87,85.4,-0.01268,2e-05,1.53867]
[1779407785008,45.49,77603.91,85.4,-0.01268,2e-05,1.53861]
[1779407790155,45.49,77603.61,85.4,-0.01269,2e-05,1.53908]
[1779407791389,45.49,77586.47,85.4,-0.01293,2e-05,1.56415]
[1779407793062,45.49,77569.75,85.4,-0.0132,2e-05,1.59129]
[1779407794635,45.49,77569.75,85.4,-0.0132,2e-05,1.59129]
[1779407800111,45.49,77573.52,85.4,-0.01314,2e-05,1.58514]
[1779407805907,45.49,77573.19,85.4,-0.01314,2e-05,1.58568]
[1779407806165,45.49,77550.92,85.4,-0.0135,2e-05,1.62232]
[1779407807583,45.49,77550.92,85.4,-0.0135,2e-05,1.62232]
[1779407813214,45.49,77541.84,85.4,-0.01365,2e-05,1.63745]
[1779407819259,45.49,77542.38,85.4,-0.01364,2e-05,1.63655]
[1779407824294,45.49,77541.89,85.4,-0.01365,2e-05,1.63737]
[1779407829329,45.49,77540.15,85.4,-0.01368,2e-05,1.64028]
[1779407834370,45.49,77543.08,85.4,-0.01363,2e-05,1.63538]
[1779407839407,45.49,77542.46,85.4,-0.01364,2e-05,1.63641]
[1779407844442,45.49,77539.8,85.4,-0.01368,2e-05,1.64087]
[1779407849477,45.49,77541.18,85.4,-0.01366,2e-05,1.63855]
[1779407856655,45.49,77543.83,85.4,-0.0136,2e-05,1.63165]
[1779407862569,45.49,77543.65,85.4,-0.0136,2e-05,1.63195]
[1779407867605,45.49,77545.44,85.4,-0.01357,2e-05,1.62897]
[1779407875660,45.49,77545.51,85.4,-0.01357,2e-05,1.62885]
[1779407881376,45.49,77545.42,85.4,-0.01357,2e-05,1.629]
[1779407886737,45.49,77545.18,85.4,-0.01357,2e-05,1.6294]
[1779407892779,45.49,77545.28,85.4,-0.01357,2e-05,1.62924]
[1779407897814,45.49,77545.17,85.4,-0.01357,2e-05,1.62942]
[1779407902849,45.49,77544.2,85.4,-0.01359,2e-05,1.63104]
[1779407907884,45.49,77544.76,85.4,-0.01358,2e-05,1.6301]
[1779407912919,45.49,77544.59,85.4,-0.01356,2e-05,1.62792]
[1779407917954,45.49,77544.41,85.4,-0.01357,2e-05,1.62822]
[1779407926010,45.49,77544.41,85.4,-0.01357,2e-05,1.62822]
[1779407931066,45.49,77542.84,85.4,-0.01359,2e-05,1.63084]
[1779407936101,45.49,77540.97,85.4,-0.01362,2e-05,1.63396]
[1779407941136,45.49,77541.22,85.4,-0.01362,2e-05,1.63354]
[1779407948185,45.49,77541.42,85.4,-0.01362,2e-05,1.63321]
[1779407955236,45.49,77543.01,85.4,-0.01359,2e-05,1.63055]
[1779407960271,45.49,77541.84,85.4,-0.01361,2e-05,1.6325]
[1779407962957,45.49,77541.84,85.4,-0.01361,2e-05,1.6325]
[1779407963455,45.49,77541.84,85.4,-0.01361,2e-05,1.6325]
[1779407973361,45.49,77543.25,85.4,-0.01357,2e-05,1.62768]
[1779407982432,45.49,77546.98,85.4,-0.01351,2e-05,1.62148]
[1779407983435,45.49,77560.99,85.4,-0.01328,2e-05,1.59834]
[1779407988631,45.49,77569.14,85.4,-0.01315,2e-05,1.58501]
[1779407989477,45.49,77551.69,85.4,-0.01343,2e-05,1.61367]
[1779407991766,45.49,77549.63,85.4,-0.01346,2e-05,1.61708]
[1779407995565,45.49,77553.05,85.4,-0.01341,2e-05,1.61142]
[1779407996836,45.49,77553.22,85.4,-0.0134,2e-05,1.61114]
[1779408000560,45.49,77553.76,85.4,-0.0134,2e-05,1.61025]
[1779408002571,45.49,77561.46,85.4,-0.01327,2e-05,1.59757]
[1779408007606,45.49,77564.26,85.4,-0.01323,2e-05,1.59298]
[1779408012641,45.49,77566.5,85.4,-0.01319,2e-05,1.58932]
[1779408017678,45.49,77567.69,85.4,-0.01317,2e-05,1.58738]
[1779408022713,45.49,77567.9,85.4,-0.01317,2e-05,1.58703]
[1779408027754,45.49,77567.71,85.4,-0.01317,2e-05,1.58734]
[1779408032791,45.49,77566.3,85.4,-0.01318,2e-05,1.58722]
[1779408034806,45.49,77554.74,85.4,-0.01336,2e-05,1.60618]
[1779408039842,45.49,77545.09,85.4,-0.01352,2e-05,1.62216]
[1779408044876,45.49,77544.96,85.4,-0.01352,2e-05,1.62237]
[1779408049911,45.49,77544.15,85.4,-0.01353,2e-05,1.62372]
[1779408054945,45.49,77543.48,85.4,-0.01354,2e-05,1.62483]
[1779408055916,45.49,77543.48,85.4,-0.01354,2e-05,1.62483]
[1779408060733,45.49,77533.93,85.4,-0.0137,2e-05,1.64079]
[1779408061471,45.49,77511.73,85.4,-0.01407,2e-05,1.67836]
[1779408062466,45.49,77511.73,85.4,-0.01407,2e-05,1.67836]
[1779408065476,45.49,77497.17,85.4,-0.01431,2e-05,1.70337]
[1779408073081,45.49,77502.86,85.4,-0.01422,2e-05,1.69356]
[1779408078115,45.49,77502.49,85.4,-0.01422,2e-05,1.69419]
[1779408083151,45.49,77498.72,85.4,-0.01429,2e-05,1.70069]
[1779408088185,45.49,77502.47,85.4,-0.01422,2e-05,1.69423]
[1779408093223,45.49,77497.74,85.4,-0.01428,2e-05,1.69984]
[1779408099266,45.49,77498.84,85.4,-0.01427,2e-05,1.69794]
[1779408104301,45.49,77499.39,85.4,-0.01426,2e-05,1.697]
[1779408109336,45.49,77499.33,85.4,-0.01426,2e-05,1.6971]
[1779408115378,45.49,77499.85,85.4,-0.01425,2e-05,1.6962]
[1779408120414,45.49,77501.8,85.4,-0.01421,2e-05,1.69285]
[1779408127464,45.49,77498.69,85.4,-0.01427,2e-05,1.6982]
[1779408131559,45.49,77498.65,85.4,-0.01427,2e-05,1.69827]
[1779408137534,45.49,77498.96,85.4,-0.01426,2e-05,1.69774]
[1779408141668,45.49,77498.89,85.4,-0.01426,2e-05,1.69786]
[1779408147604,45.49,77500.36,85.4,-0.01424,2e-05,1.69533]
[1779408152638,45.49,77504.25,85.4,-0.01415,2e-05,1.68611]
[1779408156667,45.49,77517.67,85.4,-0.01393,2e-05,1.66322]
[1779408161706,45.49,77491.89,85.4,-0.01436,2e-05,1.70741]
[1779408166743,45.49,77485.63,85.4,-0.01447,2e-05,1.71828]
[1779408171801,45.49,77495.64,85.4,-0.0143,2e-05,1.70093]
[1779408172801,45.49,77514.07,85.4,-0.01399,2e-05,1.66934]
[1779408177834,45.49,77504.44,85.4,-0.01415,2e-05,1.68578]
[1779408182869,45.49,77503.99,85.4,-0.01416,2e-05,1.68656]
[1779408187904,45.49,77499.4,85.4,-0.01424,2e-05,1.69444]
[1779408192940,45.49,77495.77,85.4,-0.0143,2e-05,1.7007]
[1779408196973,45.49,77484.22,85.4,-0.0145,2e-05,1.72074]
[1779408202008,45.49,77480.45,85.4,-0.01456,2e-05,1.72732]
[1779408207045,45.49,77480.06,85.4,-0.01457,2e-05,1.728]
[1779408209064,45.49,77461.05,85.4,-0.0149,2e-05,1.7615]
[1779408212328,45.49,77457.66,85.4,-0.01494,2e-05,1.76492]
[1779408221649,45.49,77471.63,85.4,-0.01469,2e-05,1.74021]
[1779408227191,45.49,77475.43,85.4,-0.01463,2e-05,1.73353]
[1779408232226,45.49,77476.17,85.4,-0.01461,2e-05,1.73224]
[1779408237261,45.49,77469.95,85.4,-0.01472,2e-05,1.74317]
[1779408242296,45.49,77470.02,85.4,-0.01472,2e-05,1.74304]
[1779408247331,45.49,77467.45,85.4,-0.01477,2e-05,1.74757]
[1779408252370,45.49,77459.72,85.4,-0.0149,2e-05,1.76126]
[1779408257401,45.49,77455.93,85.4,-0.01497,2e-05,1.768]
[1779408262436,45.49,77457.12,85.4,-0.01495,2e-05,1.76588]
[1779408267471,45.49,77471.12,85.4,-0.0147,2e-05,1.74111]
[1779408270492,45.49,77486.87,85.4,-0.01443,2e-05,1.71357]
[1779408275527,45.49,77484.99,85.4,-0.01444,2e-05,1.71428]
[1779408280562,45.49,77477.88,85.4,-0.01456,2e-05,1.72667]
[1779408285598,45.49,77477.42,85.4,-0.01457,2e-05,1.72748]
[1779408286249,45.49,77477.42,85.4,-0.01457,2e-05,1.72748]
[1779408286250,45.49,77477.42,85.4,-0.01457,2e-05,1.72748]
[1779408291640,45.49,77477.16,85.4,-0.01458,2e-05,1.72793]
[1779408297681,45.49,77476.43,85.4,-0.01459,2e-05,1.72921]
[1779408302717,45.49,77476.04,85.4,-0.0146,2e-05,1.72989]
[1779408307752,45.49,77471.27,85.4,-0.01468,2e-05,1.73826]
[1779408312790,45.49,77471.62,85.4,-0.01467,2e-05,1.73765]
[1779408315820,45.49,77484.27,85.4,-0.01445,2e-05,1.71553]
[1779408320856,45.49,77483.35,85.4,-0.01447,2e-05,1.71713]
[1779408325890,45.49,77483.56,85.4,-0.01447,2e-05,1.71676]
[1779408330926,45.49,77483.49,85.4,-0.01447,2e-05,1.71689]
[1779408335962,45.49,77483.11,85.4,-0.01445,2e-05,1.71499]
[1779408341002,45.49,77484.25,85.4,-0.01443,2e-05,1.71301]
[1779408346048,45.49,77484.57,85.4,-0.01443,2e-05,1.71245]
[1779408351089,45.49,77487.06,85.4,-0.01438,2e-05,1.70813]
[1779408356124,45.49,77487.49,85.4,-0.01438,2e-05,1.70738]
[1779408361164,45.49,77491.97,85.4,-0.0143,2e-05,1.69963]
[1779408366199,45.49,77491.02,85.4,-0.01432,2e-05,1.70127]
[1779408372241,45.49,77491.1,85.4,-0.01432,2e-05,1.70113]
[1779408377276,45.49,77491.2,85.4,-0.01431,2e-05,1.70096]
[1779408382311,45.49,77485.68,85.4,-0.01441,2e-05,1.71052]
[1779408387346,45.49,77488.08,85.4,-0.01437,2e-05,1.70636]
[1779408392179,45.49,77487.1,85.4,-0.01438,2e-05,1.70806]
[1779408397416,45.49,77492.51,85.4,-0.01427,2e-05,1.69616]
[1779408402268,45.49,77495.26,85.4,-0.01422,2e-05,1.69142]
[1779408408493,45.49,77496.75,85.4,-0.0142,2e-05,1.68886]
[1779408413528,45.49,77494.66,85.4,-0.01423,2e-05,1.69245]
[1779408418563,45.49,77501.56,85.4,-0.01412,2e-05,1.68061]
[1779408423598,45.49,77491.82,85.4,-0.01428,2e-05,1.69735]
[1779408428633,45.49,77489.86,85.4,-0.01432,2e-05,1.70073]
[1779408433668,45.49,77490.52,85.4,-0.0143,2e-05,1.69959]
[1779408439710,45.49,77490.41,85.4,-0.01431,2e-05,1.69978]
[1779408444745,45.49,77490.41,85.4,-0.01431,2e-05,1.69978]
[1779408450786,45.49,77486.25,85.4,-0.01438,2e-05,1.70698]
[1779408453272,45.49,77486.25,85.4,-0.01438,2e-05,1.70698]
[1779408454704,45.49,77486.25,85.4,-0.01436,2e-05,1.70443]
[1779408466899,45.49,77486.15,85.4,-0.01436,2e-05,1.7046]
[1779408470888,45.49,77486.29,85.4,-0.01436,2e-05,1.70436]
[1779408475961,45.49,77483.73,85.4,-0.0144,2e-05,1.70879]
[1779408480989,45.49,77483.85,85.4,-0.0144,2e-05,1.70859]
[1779408486039,45.49,77492.91,85.4,-0.01424,2e-05,1.69293]
[1779408491079,45.49,77494.26,85.4,-0.01422,2e-05,1.6906]
[1779408497121,45.49,77493.77,85.4,-0.01423,2e-05,1.69144]
[1779408502157,45.49,77488.94,85.4,-0.01431,2e-05,1.69977]
[1779408507192,45.49,77486.83,85.4,-0.01435,2e-05,1.70342]
[1779408513234,45.49,77484.13,85.4,-0.01437,2e-05,1.70555]
[1779408518270,45.49,77484.09,85.4,-0.01437,2e-05,1.70562]
[1779408523305,45.49,77486.88,85.4,-0.01433,2e-05,1.70079]
[1779408528340,45.49,77491.72,85.4,-0.01424,2e-05,1.69243]
[1779408533376,45.49,77488.0,85.4,-0.01431,2e-05,1.69885]
[1779408538411,45.49,77490.59,85.4,-0.01426,2e-05,1.69438]
[1779408543446,45.49,77489.8,85.4,-0.01428,2e-05,1.69574]
[1779408551502,45.49,77488.79,85.4,-0.01429,2e-05,1.69749]
[1779408551618,45.49,77488.79,85.4,-0.01429,2e-05,1.69749]
[1779408557275,45.49,77487.55,85.4,-0.01431,2e-05,1.69963]
[1779408561429,45.49,77482.75,85.4,-0.0144,2e-05,1.70794]
[1779408572649,45.49,77482.97,85.4,-0.01437,2e-05,1.705]
[1779408573956,45.49,77482.97,85.4,-0.01437,2e-05,1.705]
[1779408574282,45.49,77482.97,85.4,-0.01437,2e-05,1.705]
[1779408585740,45.49,77477.92,85.4,-0.01446,2e-05,1.71377]
[1779408590775,45.49,77469.9,85.4,-0.0146,2e-05,1.72777]
[1779408595810,45.49,77469.74,85.4,-0.0146,2e-05,1.72805]
[1779408600846,45.49,77469.6,85.4,-0.0146,2e-05,1.7283]
[1779408605886,45.49,77460.75,85.4,-0.01476,2e-05,1.74385]
[1779408608916,45.49,77445.03,85.4,-0.01504,2e-05,1.77176]
[1779408613951,45.49,77441.72,85.4,-0.0151,2e-05,1.77769]
[1779408618986,45.49,77438.44,85.4,-0.01516,2e-05,1.78357]
[1779408624024,45.49,77437.36,85.4,-0.01517,2e-05,1.78551]
[1779408628692,45.49,77436.96,85.4,-0.01518,2e-05,1.78623]
[1779408634095,45.49,77429.25,85.4,-0.0153,2e-05,1.79749]
[1779408639130,45.49,77429.62,85.4,-0.01529,2e-05,1.79682]
[1779408644178,45.49,77429.8,85.4,-0.01529,2e-05,1.7965]
[1779408649213,45.49,77430.57,85.4,-0.01528,2e-05,1.79511]
[1779408654248,45.49,77434.4,85.4,-0.01521,2e-05,1.7882]
[1779408657269,45.49,77418.45,85.4,-0.0155,2e-05,1.8171]
[1779408659283,45.49,77401.57,85.4,-0.01581,2e-05,1.84808]
[1779408664317,45.49,77402.47,85.4,-0.01579,2e-05,1.84642]
[1779408669354,45.49,77414.62,85.4,-0.01557,2e-05,1.82409]
[1779408671368,45.49,77434.45,85.4,-0.01521,2e-05,1.78811]
[1779408675338,45.49,77435.4,85.4,-0.01519,2e-05,1.7864]
[1779408680431,45.49,77435.7,85.4,-0.01518,2e-05,1.78586]
[1779408691509,45.49,77435.59,85.4,-0.01516,2e-05,1.78343]
[1779408696544,45.49,77423.12,85.4,-0.01539,2e-05,1.80595]
[1779408701579,45.49,77418.38,85.4,-0.01548,2e-05,1.81456]
[1779408706618,45.49,77415.82,85.4,-0.01552,2e-05,1.81923]
[1779408711654,45.49,77405.6,85.4,-0.01571,2e-05,1.83796]
[1779408716689,45.49,77406.69,85.4,-0.01569,2e-05,1.83596]
[1779408721158,45.49,77406.95,85.4,-0.01569,2e-05,1.83548]
[1779408726759,45.49,77406.97,85.4,-0.01569,2e-05,1.83544]
[1779408731280,45.49,77406.46,85.4,-0.0157,2e-05,1.83638]
[1779408736829,45.49,77409.4,85.4,-0.01564,2e-05,1.83098]
[1779408741864,45.49,77414.49,85.4,-0.01555,2e-05,1.82166]
[1779408746906,45.49,77420.34,85.4,-0.01544,2e-05,1.811]
[1779408751941,45.49,77423.82,85.4,-0.01536,2e-05,1.80202]
[1779408756977,45.49,77424.97,85.4,-0.01533,2e-05,1.79994]
[1779408762012,45.49,77424.21,85.4,-0.01535,2e-05,1.80132]
[1779408767047,45.49,77424.19,85.4,-0.01535,2e-05,1.80135]
[1779408772082,45.49,77415.07,85.4,-0.01552,2e-05,1.81794]
[1779408777117,45.49,77410.11,85.4,-0.01561,2e-05,1.827]
[1779408782152,45.49,77406.53,85.4,-0.01567,2e-05,1.83357]
[1779408787189,45.49,77403.47,85.4,-0.01573,2e-05,1.8392]
[1779408792224,45.49,77403.74,85.4,-0.01572,2e-05,1.8387]
[1779408797260,45.49,77401.24,85.4,-0.01577,2e-05,1.84331]
[1779408802295,45.49,77399.98,85.4,-0.0158,2e-05,1.84564]
[1779408807329,45.49,77396.34,85.4,-0.01586,2e-05,1.85237]
[1779408811998,45.49,77392.64,85.4,-0.01593,2e-05,1.85923]
[1779408818406,45.49,77389.7,85.4,-0.01597,2e-05,1.86199]
[1779408822098,45.49,77390.02,85.4,-0.01596,2e-05,1.86139]
[1779408827470,45.49,77391.66,85.4,-0.01593,2e-05,1.85835]
[1779408832505,45.49,77390.81,85.4,-0.01594,2e-05,1.85993]
[1779408837540,45.49,77388.59,85.4,-0.01599,2e-05,1.86406]
[1779408842575,45.49,77386.55,85.4,-0.01603,2e-05,1.86786]
[1779408847610,45.49,77385.3,85.4,-0.01605,2e-05,1.87019]
[1779408852645,45.49,77381.79,85.4,-0.01612,2e-05,1.87675]
[1779408857680,45.49,77380.4,85.4,-0.01614,2e-05,1.87935]
[1779408862718,45.49,77389.71,85.4,-0.01597,2e-05,1.86197]
[1779408867753,45.49,77391.36,85.4,-0.01593,2e-05,1.8589]
[1779408872789,45.49,77391.31,85.4,-0.01591,2e-05,1.85629]
[1779408877824,45.49,77391.18,85.4,-0.01592,2e-05,1.85653]
[1779408883866,45.49,77387.08,85.4,-0.01599,2e-05,1.86416]
[1779408888901,45.49,77384.1,85.4,-0.01605,2e-05,1.86971]
[1779408893936,45.49,77384.46,85.4,-0.01604,2e-05,1.86904]
[1779408898971,45.49,77382.93,85.4,-0.01607,2e-05,1.8719]
[1779408904008,45.49,77379.82,85.4,-0.01613,2e-05,1.87771]
[1779408909042,45.49,77377.31,85.4,-0.01618,2e-05,1.88242]
[1779408914077,45.49,77377.34,85.4,-0.01618,2e-05,1.88236]
[1779408919113,45.49,77385.16,85.4,-0.01603,2e-05,1.86773]
[1779408924148,45.49,77387.75,85.4,-0.01598,2e-05,1.86291]
[1779408926164,45.49,77374.98,85.4,-0.01622,2e-05,1.8868]
[1779408931199,45.49,77371.42,85.4,-0.01627,2e-05,1.89076]
[1779408936234,45.49,77361.6,85.4,-0.01646,2e-05,1.90933]
[1779408941269,45.49,77352.2,85.4,-0.01664,2e-05,1.92724]
[1779408946304,45.49,77348.04,85.4,-0.01672,2e-05,1.9352]
[1779408951342,45.49,77353.45,85.4,-0.01662,2e-05,1.92485]
[1779408956380,45.49,77351.57,85.4,-0.01665,2e-05,1.92844]
[1779408961415,45.49,77354.93,85.4,-0.01659,2e-05,1.92202]
[1779408966450,45.49,77351.65,85.4,-0.01665,2e-05,1.92829]
[1779408971484,45.49,77365.9,85.4,-0.01637,2e-05,1.90118]
[1779408973503,45.49,77379.8,85.4,-0.01611,2e-05,1.87503]
[1779408978538,45.49,77384.58,85.4,-0.01602,2e-05,1.8661]
[1779408983575,45.49,77398.92,85.4,-0.01575,2e-05,1.83952]
[1779408988611,45.49,77409.51,85.4,-0.01555,2e-05,1.82008]
[1779408994388,45.49,77409.12,85.4,-0.01554,2e-05,1.81813]
[1779408997673,45.49,77421.76,85.4,-0.01531,2e-05,1.79516]
[1779409003715,45.49,77414.57,85.4,-0.01544,2e-05,1.80819]
[1779409012778,45.49,77414.78,85.4,-0.01543,2e-05,1.80781]
[1779409019828,45.49,77417.85,85.4,-0.01538,2e-05,1.80224]
[1779409023999,45.49,77417.07,85.4,-0.01539,2e-05,1.80365]
[1779409025332,45.49,77420.35,85.4,-0.01533,2e-05,1.79771]
[1779409025869,45.49,77435.47,85.4,-0.01506,2e-05,1.7705]
[1779409026928,45.49,77435.47,85.4,-0.01506,2e-05,1.7705]
[1779409027024,45.49,77447.98,85.4,-0.01484,2e-05,1.74824]
[1779409028274,45.49,77449.61,85.4,-0.01481,2e-05,1.74535]
[1779409029951,45.49,77450.69,85.4,-0.01479,2e-05,1.74345]
[1779409033887,45.49,77449.8,85.4,-0.0148,2e-05,1.74502]
[1779409035302,45.49,77458.05,85.4,-0.01466,2e-05,1.73048]
[1779409037335,45.49,77465.17,85.4,-0.01453,2e-05,1.71801]
[1779409039968,45.49,77452.81,85.4,-0.01475,2e-05,1.7397]
[1779409045008,45.49,77453.87,85.4,-0.01473,2e-05,1.73784]
[1779409050038,45.49,77457.06,85.4,-0.01468,2e-05,1.73222]
[1779409055075,45.49,77453.12,85.4,-0.01472,2e-05,1.73656]
[1779409060119,45.49,77451.74,85.4,-0.01475,2e-05,1.739]
[1779409065154,45.49,77449.63,85.4,-0.01479,2e-05,1.74272]
[1779409070188,45.49,77438.25,85.4,-0.01499,2e-05,1.76291]
[1779409075224,45.49,77431.41,85.4,-0.01511,2e-05,1.77514]
[1779409080259,45.49,77436.25,85.4,-0.01502,2e-05,1.76648]
[1779409082730,45.49,77435.57,85.4,-0.01504,2e-05,1.7677]
[1779409088315,45.49,77434.3,85.4,-0.01506,2e-05,1.76997]
[1779409092839,45.49,77433.56,85.4,-0.01507,2e-05,1.77129]
[1779409098385,45.49,77432.86,85.4,-0.01508,2e-05,1.77254]
[1779409103422,45.49,77422.1,85.4,-0.01528,2e-05,1.79189]
[1779409108457,45.49,77410.63,85.4,-0.01549,2e-05,1.8127]
[1779409113492,45.49,77408.08,85.4,-0.01551,2e-05,1.81469]
[1779409118527,45.49,77404.52,85.4,-0.01558,2e-05,1.82119]
[1779409123562,45.49,77400.77,85.4,-0.01565,2e-05,1.82806]
[1779409128597,45.49,77409.73,85.4,-0.01548,2e-05,1.81168]
[1779409133632,45.49,77408.54,85.4,-0.0155,2e-05,1.81385]
[1779409138667,45.49,77416.7,85.4,-0.01536,2e-05,1.79901]
[1779409143702,45.49,77419.84,85.4,-0.0153,2e-05,1.79333]
[1779409149743,45.49,77419.95,85.4,-0.0153,2e-05,1.79313]
[1779409154782,45.49,77416.59,85.4,-0.01536,2e-05,1.79921]
[1779409159817,45.49,77416.81,85.4,-0.01535,2e-05,1.79881]
[1779409161548,45.49,77417.38,85.4,-0.01534,2e-05,1.79778]
[1779409166866,45.49,77417.35,85.4,-0.01534,2e-05,1.79783]
[1779409171638,45.49,77417.35,85.4,-0.01534,2e-05,1.79783]
[1779409176936,45.49,77411.62,85.4,-0.01543,2e-05,1.80557]
[1779409181971,45.49,77407.3,85.4,-0.01551,2e-05,1.81344]
[1779409184955,45.49,77409.48,85.4,-0.01547,2e-05,1.80947]
[1779409185243,45.49,77409.91,85.4,-0.01546,2e-05,1.80868]
[1779409191038,45.49,77411.04,85.4,-0.01544,2e-05,1.80663]
[1779409196073,45.49,77414.02,85.4,-0.01538,2e-05,1.80121]
[1779409201108,45.49,77411.22,85.4,-0.01543,2e-05,1.8063]
[1779409207150,45.49,77410.15,85.4,-0.01545,2e-05,1.80825]
[1779409212185,45.49,77414.19,85.4,-0.01538,2e-05,1.80091]
[1779409217219,45.49,77414.33,85.4,-0.01538,2e-05,1.80065]
[1779409222256,45.49,77413.54,85.4,-0.01539,2e-05,1.80209]
[1779409227295,45.49,77417.11,85.4,-0.01533,2e-05,1.79562]
[1779409232331,45.49,77424.47,85.4,-0.01517,2e-05,1.7797]
[1779409237365,45.49,77424.44,85.4,-0.01517,2e-05,1.77975]
[1779409242259,45.49,77425.64,85.4,-0.01515,2e-05,1.77759]
[1779409251467,45.49,77424.57,85.4,-0.01517,2e-05,1.77952]
[1779409252358,45.49,77424.57,85.4,-0.01517,2e-05,1.77952]
[1779409257510,45.49,77424.5,85.4,-0.01517,2e-05,1.77964]
[1779409262544,45.49,77423.86,85.4,-0.01518,2e-05,1.78079]
[1779409267579,45.49,77427.45,85.4,-0.01512,2e-05,1.77435]
[1779409272614,45.49,77426.5,85.4,-0.01513,2e-05,1.77605]
[1779409277680,45.49,77435.31,85.4,-0.01498,2e-05,1.7603]
[1779409282723,45.49,77433.38,85.4,-0.01501,2e-05,1.76374]
[1779409284732,45.49,77446.62,85.4,-0.01478,2e-05,1.74023]
[1779409289767,45.49,77454.61,85.4,-0.01464,2e-05,1.72617]
[1779409294802,45.49,77453.71,85.4,-0.01463,2e-05,1.72516]
[1779409299837,45.49,77454.03,85.4,-0.01462,2e-05,1.7246]
[1779409304872,45.49,77457.76,85.4,-0.01456,2e-05,1.71807]
[1779409308900,45.49,77476.05,85.4,-0.01424,2e-05,1.68634]
[1779409313935,45.49,77479.62,85.4,-0.01418,2e-05,1.6802]
[1779409318971,45.49,77488.65,85.4,-0.01403,2e-05,1.66475]
[1779409324009,45.49,77482.4,85.4,-0.01414,2e-05,1.67543]
[1779409329043,45.49,77480.47,85.4,-0.01417,2e-05,1.67874]
[1779409331057,45.49,77469.2,85.4,-0.01436,2e-05,1.69817]
[1779409336091,45.49,77469.08,85.4,-0.01436,2e-05,1.69837]
[1779409341127,45.49,77468.81,85.4,-0.01437,2e-05,1.69884]
[1779409345167,45.49,77457.17,85.4,-0.01457,2e-05,1.7191]
[1779409345727,45.49,77457.17,85.4,-0.01457,2e-05,1.7191]
[1779409346170,45.49,77438.66,85.4,-0.0149,2e-05,1.75172]
[1779409347252,45.49,77438.66,85.4,-0.0149,2e-05,1.75172]
[1779409348768,45.49,77430.29,85.4,-0.01504,2e-05,1.76663]
[1779409349192,45.49,77418.27,85.4,-0.01526,2e-05,1.78822]
[1779409350267,45.49,77418.27,85.4,-0.01526,2e-05,1.78822]
[1779409356241,45.49,77415.45,85.4,-0.01529,2e-05,1.79066]
[1779409360280,45.49,77415.54,85.4,-0.01529,2e-05,1.7905]
[1779409360877,45.49,77416.18,85.4,-0.01528,2e-05,1.78934]
[1779409366312,45.49,77412.92,85.4,-0.01534,2e-05,1.79524]
[1779409367680,45.49,77412.8,85.4,-0.01534,2e-05,1.79546]
[1779409377389,45.49,77412.71,85.4,-0.01534,2e-05,1.79562]
[1779409382426,45.49,77412.47,85.4,-0.01535,2e-05,1.79605]
[1779409387461,45.49,77416.67,85.4,-0.01527,2e-05,1.78846]
[1779409392496,45.49,77416.54,85.4,-0.01527,2e-05,1.78869]
[1779409398537,45.49,77417.08,85.4,-0.01526,2e-05,1.78772]
[1779409403573,45.49,77415.73,85.4,-0.01529,2e-05,1.79016]
[1779409408607,45.49,77416.3,85.4,-0.01528,2e-05,1.78913]
[1779409414257,45.49,77415.61,85.4,-0.01527,2e-05,1.78772]
[1779409419685,45.49,77423.18,85.4,-0.01513,2e-05,1.7741]
[1779409424721,45.49,77423.26,85.4,-0.01513,2e-05,1.77396]
[1779409426735,45.49,77434.81,85.4,-0.01492,2e-05,1.75333]
[1779409431770,45.49,77437.51,85.4,-0.01487,2e-05,1.74854]
[1779409436805,45.49,77437.73,85.4,-0.01487,2e-05,1.74815]
[1779409442848,45.49,77437.75,85.4,-0.01487,2e-05,1.74811]
[1779409447884,45.49,77437.99,85.4,-0.01486,2e-05,1.74769]
[1779409452919,45.49,77437.77,85.4,-0.01487,2e-05,1.74808]
[1779409457954,45.49,77439.3,85.4,-0.01484,2e-05,1.74536]
[1779409462989,45.49,77443.13,85.4,-0.01477,2e-05,1.73859]
[1779409468024,45.49,77439.87,85.4,-0.01483,2e-05,1.74436]
[1779409472052,45.49,77451.98,85.4,-0.0146,2e-05,1.72044]
[1779409476080,45.49,77468.07,85.4,-0.01432,2e-05,1.69244]
[1779409481114,45.49,77473.38,85.4,-0.01423,2e-05,1.68328]
[1779409482558,45.49,77473.28,85.4,-0.01423,2e-05,1.68346]
[1779409489171,45.49,77471.29,85.4,-0.01426,2e-05,1.68688]
[1779409492669,45.49,77473.48,85.4,-0.01423,2e-05,1.68311]
[1779409499241,45.49,77474.0,85.4,-0.01422,2e-05,1.68222]
[1779409504276,45.49,77473.52,85.4,-0.01422,2e-05,1.68304]
[1779409509311,45.49,77482.0,85.4,-0.01408,2e-05,1.6685]
[1779409514346,45.49,77484.72,85.4,-0.01403,2e-05,1.66386]
[1779409519381,45.49,77484.97,85.4,-0.01403,2e-05,1.66343]
[1779409524416,45.49,77475.22,85.4,-0.0142,2e-05,1.68012]
[1779409529451,45.49,77476.63,85.4,-0.01417,2e-05,1.6777]
[1779409534493,45.49,77477.55,85.4,-0.01414,2e-05,1.67358]
[1779409539529,45.49,77478.73,85.4,-0.01412,2e-05,1.67156]
[1779409544564,45.49,77479.33,85.4,-0.01411,2e-05,1.67053]
[1779409549599,45.49,77478.25,85.4,-0.01412,2e-05,1.67238]
[1779409555642,45.49,77472.58,85.4,-0.01422,2e-05,1.68211]
[1779409561137,45.49,77467.44,85.4,-0.01431,2e-05,1.69097]
[1779409566719,45.49,77454.14,85.4,-0.01454,2e-05,1.71408]
[1779409571568,45.49,77454.36,85.4,-0.01453,2e-05,1.71369]
[1779409577796,45.49,77452.03,85.4,-0.01458,2e-05,1.71776]
[1779409582831,45.49,77452.38,85.4,-0.01457,2e-05,1.71715]
[1779409588873,45.49,77452.64,85.4,-0.01456,2e-05,1.7167]
[1779409593909,45.49,77450.5,85.4,-0.01458,2e-05,1.71786]
[1779409598943,45.49,77455.77,85.4,-0.01449,2e-05,1.70865]
[1779409603978,45.49,77457.93,85.4,-0.01445,2e-05,1.70489]
[1779409609013,45.49,77458.02,85.4,-0.01445,2e-05,1.70474]
[1779409614049,45.49,77461.14,85.4,-0.0144,2e-05,1.69932]
[1779409619083,45.49,77461.64,85.4,-0.01439,2e-05,1.69845]
[1779409624118,45.49,77461.09,85.4,-0.0144,2e-05,1.6994]
[1779409629153,45.49,77463.32,85.4,-0.01436,2e-05,1.69554]
[1779409634188,45.49,77455.66,85.4,-0.01449,2e-05,1.70885]
[1779409639223,45.49,77455.94,85.4,-0.01449,2e-05,1.70836]
[1779409642358,45.49,77458.28,85.4,-0.01445,2e-05,1.70428]
[1779409648285,45.49,77455.2,85.4,-0.0145,2e-05,1.70965]
[1779409652458,45.49,77455.65,85.4,-0.01447,2e-05,1.70629]
[1779409658356,45.49,77453.59,85.4,-0.01451,2e-05,1.70988]
[1779409663391,45.49,77452.52,85.4,-0.01452,2e-05,1.71174]
[1779409668426,45.49,77453.99,85.4,-0.0145,2e-05,1.70918]
[1779409673461,45.49,77454.95,85.4,-0.01448,2e-05,1.70751]
[1779409678496,45.49,77452.98,85.4,-0.01452,2e-05,1.71094]
[1779409684538,45.49,77452.32,85.4,-0.01453,2e-05,1.71209]
[1779409691587,45.49,77450.37,85.4,-0.01456,2e-05,1.7155]
[1779409701657,45.49,77450.32,85.4,-0.01456,2e-05,1.71559]
[1779409706692,45.49,77454.03,85.4,-0.0145,2e-05,1.70911]
[1779409711728,45.49,77451.48,85.4,-0.01452,2e-05,1.71098]
[1779409716763,45.49,77451.48,85.4,-0.01452,2e-05,1.71098]
[1779409721098,45.49,77451.58,85.4,-0.01452,2e-05,1.7108]
[1779409726833,45.49,77452.01,85.4,-0.01451,2e-05,1.71005]
[1779409731188,45.49,77453.42,85.4,-0.01449,2e-05,1.70759]
[1779409736903,45.49,77453.21,85.4,-0.01449,2e-05,1.70796]
[1779409741938,45.49,77451.81,85.4,-0.01452,2e-05,1.7104]
[1779409746974,45.49,77458.6,85.4,-0.0144,2e-05,1.69859]
[1779409753017,45.49,77458.5,85.4,-0.0144,2e-05,1.69876]
[1779409758052,45.49,77455.75,85.4,-0.01445,2e-05,1.70354]
[1779409763087,45.49,77455.89,85.4,-0.01445,2e-05,1.70329]
[1779409768122,45.49,77454.13,85.4,-0.01448,2e-05,1.70636]
[1779409776178,45.49,77452.03,85.4,-0.01449,2e-05,1.70744]
[1779409781213,45.49,77454.17,85.4,-0.01445,2e-05,1.70371]
[1779409786248,45.49,77454.3,85.4,-0.01445,2e-05,1.70349]
[1779409791283,45.49,77453.18,85.4,-0.01447,2e-05,1.70543]
[1779409792515,45.49,77453.18,85.4,-0.01447,2e-05,1.70543]
[1779409793300,45.49,77436.27,85.4,-0.01477,2e-05,1.73508]
[1779409794210,45.49,77436.27,85.4,-0.01477,2e-05,1.73508]
[1779409795966,45.49,77429.99,85.4,-0.01488,2e-05,1.74619]
[1779409796404,45.49,77429.99,85.4,-0.01488,2e-05,1.74619]
[1779409804377,45.49,77425.68,85.4,-0.01496,2e-05,1.75385]
[1779409811426,45.49,77425.99,85.4,-0.01495,2e-05,1.7533]
[1779409816461,45.49,77429.42,85.4,-0.01489,2e-05,1.7472]
[1779409821500,45.49,77434.37,85.4,-0.0148,2e-05,1.73843]
[1779409826535,45.49,77438.67,85.4,-0.01473,2e-05,1.73085]
[1779409831570,45.49,77441.98,85.4,-0.01465,2e-05,1.72243]
[1779409836605,45.49,77442.73,85.4,-0.01463,2e-05,1.72111]
[1779409841640,45.49,77442.35,85.4,-0.01464,2e-05,1.72178]
[1779409846676,45.49,77442.9,85.4,-0.01463,2e-05,1.72081]
[1779409851711,45.49,77444.02,85.4,-0.01461,2e-05,1.71885]
[1779409858762,45.49,77443.46,85.4,-0.01462,2e-05,1.71983]
[1779409862797,45.49,77419.87,85.4,-0.01504,2e-05,1.76159]
[1779409867832,45.49,77428.42,85.4,-0.01489,2e-05,1.74636]
[1779409872867,45.49,77435.89,85.4,-0.01475,2e-05,1.73314]
[1779409878909,45.49,77436.04,85.4,-0.01475,2e-05,1.73288]
[1779409883944,45.49,77437.3,85.4,-0.01473,2e-05,1.73066]
[1779409888978,45.49,77437.37,85.4,-0.01473,2e-05,1.73053]
[1779409894014,45.49,77437.29,85.4,-0.01471,2e-05,1.72807]
[1779409899049,45.49,77437.43,85.4,-0.0147,2e-05,1.72783]
[1779409904084,45.49,77443.55,85.4,-0.0146,2e-05,1.71708]
[1779409909119,45.49,77457.0,85.4,-0.01436,2e-05,1.69366]
[1779409914153,45.49,77458.81,85.4,-0.01433,2e-05,1.69052]
[1779409915168,45.49,77458.81,85.4,-0.01433,2e-05,1.69052]
[1779409917648,45.49,77469.69,85.4,-0.01415,2e-05,1.67179]
[1779409923228,45.49,77467.28,85.4,-0.01419,2e-05,1.67592]
[1779409929270,45.49,77467.15,85.4,-0.01419,2e-05,1.67615]
[1779409934305,45.49,77476.1,85.4,-0.01404,2e-05,1.66083]
[1779409939340,45.49,77472.04,85.4,-0.01411,2e-05,1.66776]
[1779409944375,45.49,77482.03,85.4,-0.01394,2e-05,1.65074]
[1779409949410,45.49,77486.28,85.4,-0.01387,2e-05,1.64354]
[1779409954445,45.49,77480.31,85.4,-0.01394,2e-05,1.65113]
[1779409959480,45.49,77481.09,85.4,-0.01393,2e-05,1.64981]
[1779409964516,45.49,77487.95,85.4,-0.01382,2e-05,1.6382]
[1779409969550,45.49,77489.02,85.4,-0.0138,2e-05,1.6364]
[1779409972572,45.49,77502.57,85.4,-0.01357,2e-05,1.61369]
[1779409977607,45.49,77498.64,85.4,-0.01364,2e-05,1.62025]
[1779409982642,45.49,77498.71,85.4,-0.01364,2e-05,1.62013]
[1779409987677,45.49,77501.44,85.4,-0.01359,2e-05,1.61557]
[1779409992058,45.49,77501.27,85.4,-0.0136,2e-05,1.61586]
[1779409997747,45.49,77501.95,85.4,-0.01358,2e-05,1.61472]
[1779410002178,45.49,77499.4,85.4,-0.01363,2e-05,1.61898]
[1779410006810,45.49,77484.68,85.4,-0.01387,2e-05,1.64373]
[1779410011846,45.49,77480.6,85.4,-0.01392,2e-05,1.64812]
[1779410016881,45.49,77476.62,85.4,-0.01399,2e-05,1.65488]
[1779410017888,45.49,77463.88,85.4,-0.0142,2e-05,1.67666]
[1779410022923,45.49,77457.63,85.4,-0.01431,2e-05,1.68743]
[1779410028966,45.49,77458.91,85.4,-0.01429,2e-05,1.68522]
[1779410031987,45.49,77470.21,85.4,-0.0141,2e-05,1.66581]
[1779410037021,45.49,77470.66,85.4,-0.01409,2e-05,1.66504]
[1779410042057,45.49,77470.87,85.4,-0.01408,2e-05,1.66468]
[1779410047093,45.49,77472.86,85.4,-0.01405,2e-05,1.66128]
[1779410052128,45.49,77455.96,85.4,-0.01434,2e-05,1.69032]
[1779410057163,45.49,77461.73,85.4,-0.01424,2e-05,1.68036]
[1779410062199,45.49,77462.24,85.4,-0.01423,2e-05,1.67948]
[1779410067234,45.49,77468.91,85.4,-0.01412,2e-05,1.66803]
[1779410072977,45.49,77468.74,85.4,-0.0141,2e-05,1.66578]
[1779410078312,45.49,77463.67,85.4,-0.01419,2e-05,1.67447]
[1779410083099,45.49,77463.15,85.4,-0.0142,2e-05,1.67536]
[1779410092418,45.49,77462.33,85.4,-0.01421,2e-05,1.67677]
[1779410098460,45.49,77463.11,85.4,-0.0142,2e-05,1.67543]
[1779410102488,45.49,77451.32,85.4,-0.0144,2e-05,1.69579]
[1779410109537,45.49,77452.17,85.4,-0.01438,2e-05,1.69432]
[1779410114572,45.49,77452.25,85.4,-0.01438,2e-05,1.69418]
[1779410119606,45.49,77458.59,85.4,-0.01427,2e-05,1.68322]
[1779410123636,45.49,77474.73,85.4,-0.014,2e-05,1.65556]
[1779410128671,45.49,77476.58,85.4,-0.01397,2e-05,1.65241]
[1779410133706,45.49,77473.98,85.4,-0.01399,2e-05,1.6543]
[1779410138741,45.49,77470.27,85.4,-0.01405,2e-05,1.66063]
[1779410147804,45.49,77470.72,85.4,-0.01405,2e-05,1.65986]
[1779410151868,45.49,77477.16,85.4,-0.01394,2e-05,1.6489]
[1779410157873,45.49,77476.42,85.4,-0.01395,2e-05,1.65016]
[1779410161978,45.49,77481.11,85.4,-0.01387,2e-05,1.64221]
[1779410167945,45.49,77481.99,85.4,-0.01386,2e-05,1.64072]
[1779410172980,45.49,77481.42,85.4,-0.01386,2e-05,1.64168]
[1779410178017,45.49,77481.53,85.4,-0.01386,2e-05,1.6415]
[1779410183055,45.49,77482.29,85.4,-0.01385,2e-05,1.64021]
[1779410188091,45.49,77480.55,85.4,-0.01388,2e-05,1.64315]
[1779410193127,45.49,77473.08,85.4,-0.01398,2e-05,1.6533]
[1779410198162,45.49,77472.97,85.4,-0.01399,2e-05,1.65349]
[1779410203197,45.49,77470.46,85.4,-0.01403,2e-05,1.65776]
[1779410209240,45.49,77470.87,85.4,-0.01402,2e-05,1.65706]
[1779410216292,45.49,77466.97,85.4,-0.01409,2e-05,1.66372]
[1779410221327,45.49,77453.71,85.4,-0.01432,2e-05,1.68651]
[1779410227373,45.49,77446.54,85.4,-0.01444,2e-05,1.69894]
[1779410232408,45.49,77446.69,85.4,-0.01444,2e-05,1.69868]
[1779410239457,45.49,77449.05,85.4,-0.0144,2e-05,1.69458]
[1779410244492,45.49,77455.26,85.4,-0.01429,2e-05,1.68384]
[1779410249527,45.49,77457.48,85.4,-0.01425,2e-05,1.68001]
[1779410254561,45.49,77462.72,85.4,-0.01414,2e-05,1.66845]
[1779410259597,45.49,77463.6,85.4,-0.01413,2e-05,1.66694]
[1779410264632,45.49,77463.57,85.4,-0.01413,2e-05,1.66699]
[1779410267302,45.49,77463.5,85.4,-0.01413,2e-05,1.66711]
[1779410268108,45.49,77463.5,85.4,-0.01413,2e-05,1.66711]
[1779410274702,45.49,77462.22,85.4,-0.01415,2e-05,1.66931]
[1779410279738,45.49,77462.44,85.4,-0.01414,2e-05,1.66893]
[1779410284774,45.49,77462.92,85.4,-0.01414,2e-05,1.66811]
[1779410289808,45.49,77461.14,85.4,-0.01417,2e-05,1.67116]
[1779410294843,45.49,77460.18,85.4,-0.01418,2e-05,1.67281]
[1779410300886,45.49,77459.72,85.4,-0.01419,2e-05,1.6736]
[1779410301359,45.49,77459.72,85.4,-0.01419,2e-05,1.6736]
[1779410306928,45.49,77459.71,85.4,-0.01419,2e-05,1.67361]
[1779410311449,45.49,77459.56,85.4,-0.01419,2e-05,1.67387]
[1779410316998,45.49,77457.68,85.4,-0.01421,2e-05,1.67455]
[1779410320023,45.49,77444.12,85.4,-0.01444,2e-05,1.69799]
[1779410322718,45.49,77442.59,85.4,-0.01447,2e-05,1.70065]
[1779410322998,45.49,77442.59,85.4,-0.01447,2e-05,1.70065]
[1779410323046,45.49,77417.29,85.4,-0.01491,2e-05,1.74515]
[1779410324319,45.49,77417.29,85.4,-0.01491,2e-05,1.74515]
[1779410331105,45.49,77418.54,85.4,-0.01489,2e-05,1.74293]
[1779410336140,45.49,77424.26,85.4,-0.01479,2e-05,1.7328]
[1779410343189,45.49,77422.35,85.4,-0.01482,2e-05,1.73618]
[1779410348224,45.49,77422.44,85.4,-0.01482,2e-05,1.73602]
[1779410353259,45.49,77418.98,85.4,-0.01488,2e-05,1.74215]
[1779410358294,45.49,77417.0,85.4,-0.01492,2e-05,1.74567]
[1779410363329,45.49,77416.5,85.4,-0.01493,2e-05,1.74655]
[1779410368365,45.49,77414.04,85.4,-0.01497,2e-05,1.75093]
[1779410373410,45.49,77415.19,85.4,-0.01493,2e-05,1.74626]
[1779410378473,45.49,77415.3,85.4,-0.01493,2e-05,1.74606]
[1779410385521,45.49,77415.55,85.4,-0.01492,2e-05,1.74562]
[1779410389549,45.49,77402.11,85.4,-0.01516,2e-05,1.76964]
[1779410394584,45.49,77394.17,85.4,-0.01531,2e-05,1.78395]
[1779410399619,45.49,77394.08,85.4,-0.01531,2e-05,1.78412]
[1779410404656,45.49,77401.3,85.4,-0.01518,2e-05,1.77109]
[1779410406963,45.49,77401.96,85.4,-0.01517,2e-05,1.76991]
[1779410406984,45.49,77401.96,85.4,-0.01517,2e-05,1.76991]
[1779410408095,45.49,77401.63,85.4,-0.01517,2e-05,1.7705]
[1779410413720,45.49,77412.31,85.4,-0.01498,2e-05,1.75138]
[1779410419762,45.49,77413.73,85.4,-0.01496,2e-05,1.74885]
[1779410422478,45.49,77413.09,85.4,-0.01497,2e-05,1.74999]
[1779410427818,45.49,77412.42,85.4,-0.01498,2e-05,1.75119]
[1779410432578,45.49,77410.93,85.4,-0.01498,2e-05,1.75121]
[1779410439917,45.49,77410.39,85.4,-0.01499,2e-05,1.75217]
[1779410444952,45.49,77406.38,85.4,-0.01507,2e-05,1.75934]
[1779410452007,45.49,77405.88,85.4,-0.01507,2e-05,1.76023]
[1779410457036,45.49,77411.55,85.4,-0.01497,2e-05,1.7501]
[1779410462070,45.49,77401.32,85.4,-0.01516,2e-05,1.76841]
[1779410467113,45.49,77386.52,85.4,-0.01543,2e-05,1.79515]
[1779410472148,45.49,77382.46,85.4,-0.0155,2e-05,1.80255]
[1779410472781,45.49,77382.46,85.4,-0.0155,2e-05,1.80255]
[1779410473155,45.49,77365.18,85.4,-0.01583,2e-05,1.83428]
[1779410474295,45.49,77365.18,85.4,-0.01583,2e-05,1.83428]
[1779410477552,45.49,77354.39,85.4,-0.01603,2e-05,1.85432]
[1779410479300,45.49,77346.96,85.4,-0.01617,2e-05,1.86822]
[1779410479509,45.49,77346.96,85.4,-0.01617,2e-05,1.86822]
[1779410480211,45.49,77335.36,85.4,-0.0164,2e-05,1.89009]
[1779410481313,45.49,77335.36,85.4,-0.0164,2e-05,1.89009]
[1779410483406,45.49,77339.76,85.4,-0.01631,2e-05,1.88177]
[1779410485329,45.49,77349.44,85.4,-0.01612,2e-05,1.86357]
[1779410487156,45.49,77355.97,85.4,-0.016,2e-05,1.85138]
[1779410488339,45.49,77359.31,85.4,-0.01594,2e-05,1.84516]
[1779410494306,45.49,77360.35,85.4,-0.01589,2e-05,1.84051]
[1779410499341,45.49,77375.61,85.4,-0.01561,2e-05,1.81238]
[1779410504376,45.49,77380.62,85.4,-0.01552,2e-05,1.80322]
[1779410509411,45.49,77387.06,85.4,-0.0154,2e-05,1.7915]
[1779410509562,45.49,77387.06,85.4,-0.0154,2e-05,1.7915]
[1779410515453,45.49,77387.55,85.4,-0.01539,2e-05,1.79061]
[1779410520488,45.49,77391.4,85.4,-0.01532,2e-05,1.78363]
[1779410525526,45.49,77389.06,85.4,-0.01536,2e-05,1.78787]
[1779410534589,45.49,77389.49,85.4,-0.01535,2e-05,1.78709]
[1779410539625,45.49,77392.77,85.4,-0.01529,2e-05,1.78116]
[1779410544660,45.49,77387.88,85.4,-0.01538,2e-05,1.79001]
[1779410550702,45.49,77385.32,85.4,-0.01543,2e-05,1.79466]
[1779410555738,45.49,77384.04,85.4,-0.01543,2e-05,1.79431]
[1779410560774,45.49,77384.1,85.4,-0.01543,2e-05,1.7942]
[1779410565809,45.49,77383.41,85.4,-0.01544,2e-05,1.79545]
[1779410570847,45.49,77390.69,85.4,-0.01531,2e-05,1.78225]
[1779410575882,45.49,77388.52,85.4,-0.01535,2e-05,1.78618]
[1779410580918,45.49,77386.59,85.4,-0.01538,2e-05,1.78968]
[1779410582188,45.49,77386.59,85.4,-0.01538,2e-05,1.78968]
[1779410587968,45.49,77387.06,85.4,-0.01537,2e-05,1.78882]
[1779410592278,45.49,77387.31,85.4,-0.01537,2e-05,1.78837]
[1779410598038,45.49,77388.85,85.4,-0.01534,2e-05,1.78558]
[1779410603073,45.49,77387.56,85.4,-0.01537,2e-05,1.78792]
[1779410608108,45.49,77387.36,85.4,-0.01537,2e-05,1.78828]
[1779410613143,45.49,77387.1,85.4,-0.01535,2e-05,1.78608]
[1779410618178,45.49,77388.34,85.4,-0.01533,2e-05,1.78383]
[1779410623213,45.49,77387.95,85.4,-0.01534,2e-05,1.78454]
[1779410628248,45.49,77388.53,85.4,-0.01533,2e-05,1.78349]
[1779410633283,45.49,77388.11,85.4,-0.01533,2e-05,1.78425]
[1779410638318,45.49,77379.8,85.4,-0.01549,2e-05,1.79935]
[1779410643352,45.49,77380.11,85.4,-0.01548,2e-05,1.79878]
[1779410648388,45.49,77379.31,85.4,-0.0155,2e-05,1.80024]
[1779410657451,45.49,77379.68,85.4,-0.01549,2e-05,1.79957]
[1779410662486,45.49,77380.1,85.4,-0.01548,2e-05,1.7988]
[1779410663078,45.49,77380.1,85.4,-0.01548,2e-05,1.7988]
[1779410668529,45.49,77381.15,85.4,-0.01546,2e-05,1.79689]
[1779410673178,45.49,77382.06,85.4,-0.01542,2e-05,1.79255]
[1779410676637,45.49,77381.15,85.4,-0.01544,2e-05,1.79421]
[1779410677592,45.49,77395.9,85.4,-0.01517,2e-05,1.76754]
[1779410679199,45.49,77405.3,85.4,-0.015,2e-05,1.75071]
[1779410684643,45.49,77406.3,85.4,-0.01498,2e-05,1.74892]
[1779410689679,45.49,77407.21,85.4,-0.01496,2e-05,1.7473]
[1779410694713,45.49,77407.17,85.4,-0.01497,2e-05,1.74737]
[1779410699749,45.49,77403.95,85.4,-0.01502,2e-05,1.75311]
[1779410705792,45.49,77398.91,85.4,-0.01511,2e-05,1.76213]
[1779410710827,45.49,77399.55,85.4,-0.0151,2e-05,1.76099]
[1779410715862,45.49,77399.07,85.4,-0.01511,2e-05,1.76185]
[1779410720897,45.49,77400.1,85.4,-0.01509,2e-05,1.76]
[1779410725932,45.49,77399.18,85.4,-0.01511,2e-05,1.76165]
[1779410730967,45.49,77395.9,85.4,-0.01517,2e-05,1.76754]
[1779410736012,45.49,77401.2,85.4,-0.01505,2e-05,1.75539]
[1779410741038,45.49,77402.4,85.4,-0.01503,2e-05,1.75324]
[1779410746073,45.49,77403.76,85.4,-0.015,2e-05,1.75081]
[1779410751108,45.49,77403.44,85.4,-0.01501,2e-05,1.75139]
[1779410752088,45.49,77403.44,85.4,-0.01501,2e-05,1.75139]
[1779410757149,45.49,77405.26,85.4,-0.01498,2e-05,1.74814]
[1779410762209,45.49,77403.14,85.4,-0.01502,2e-05,1.75192]
[1779410771248,45.49,77398.73,85.4,-0.0151,2e-05,1.75981]
[1779410776284,45.49,77403.88,85.4,-0.015,2e-05,1.7506]
[1779410781318,45.49,77404.66,85.4,-0.01499,2e-05,1.74921]
[1779410786354,45.49,77411.31,85.4,-0.01487,2e-05,1.73738]
[1779410791388,45.49,77418.71,85.4,-0.01472,2e-05,1.72169]
[1779410796424,45.49,77418.72,85.4,-0.01472,2e-05,1.72167]
[1779410801458,45.49,77416.62,85.4,-0.01475,2e-05,1.72537]
[1779410806494,45.49,77419.47,85.4,-0.0147,2e-05,1.72035]
[1779410809515,45.49,77434.13,85.4,-0.01445,2e-05,1.6947]
[1779410814550,45.49,77440.67,85.4,-0.01433,2e-05,1.68336]
[1779410819585,45.49,77435.33,85.4,-0.01442,2e-05,1.69262]
[1779410824620,45.49,77433.39,85.4,-0.01446,2e-05,1.69599]
[1779410829655,45.49,77432.82,85.4,-0.01447,2e-05,1.69698]
[1779410833009,45.49,77432.41,85.4,-0.01448,2e-05,1.6977]
[1779410839278,45.49,77432.28,85.4,-0.01448,2e-05,1.69792]
[1779410841370,45.49,77432.27,85.4,-0.01448,2e-05,1.69794]
[1779410846882,45.49,77427.08,85.4,-0.01457,2e-05,1.707]
[1779410856847,45.49,77420.17,85.4,-0.01467,2e-05,1.71651]
[1779410861881,45.49,77420.2,85.4,-0.01467,2e-05,1.71646]
[1779410867924,45.49,77417.57,85.4,-0.01472,2e-05,1.72108]
[1779410872959,45.49,77409.81,85.4,-0.01485,2e-05,1.73479]
[1779410877994,45.49,77409.72,85.4,-0.01485,2e-05,1.73495]
[1779410883030,45.49,77409.02,85.4,-0.01487,2e-05,1.73619]
[1779410888065,45.49,77408.8,85.4,-0.01487,2e-05,1.73658]
[1779410897128,45.49,77408.86,85.4,-0.01487,2e-05,1.73648]
[1779410902163,45.49,77408.7,85.4,-0.01487,2e-05,1.73676]
[1779410907198,45.49,77407.95,85.4,-0.01489,2e-05,1.73809]
[1779410911389,45.49,77400.37,85.4,-0.01502,2e-05,1.75158]
[1779410917270,45.49,77386.45,85.4,-0.01525,2e-05,1.77392]
[1779410921299,45.49,77367.0,85.4,-0.01561,2e-05,1.80928]
[1779410922038,45.49,77367.0,85.4,-0.01561,2e-05,1.80928]
[1779410927339,45.49,77364.61,85.4,-0.01566,2e-05,1.81367]
[1779410933381,45.49,77361.11,85.4,-0.01572,2e-05,1.8201]
[1779410938416,45.49,77360.79,85.4,-0.01573,2e-05,1.82069]
[1779410943453,45.49,77366.63,85.4,-0.01562,2e-05,1.80996]
[1779410948490,45.49,77363.22,85.4,-0.01568,2e-05,1.81622]
[1779410949495,45.49,77379.89,85.4,-0.01537,2e-05,1.78578]
[1779410954530,45.49,77375.91,85.4,-0.01545,2e-05,1.79301]
[1779410959565,45.49,77379.96,85.4,-0.01537,2e-05,1.78566]
[1779410964604,45.49,77385.0,85.4,-0.01528,2e-05,1.77653]
[1779410971652,45.49,77383.88,85.4,-0.01528,2e-05,1.77589]
[1779410976687,45.49,77383.95,85.4,-0.01528,2e-05,1.77576]
[1779410979708,45.49,77395.67,85.4,-0.01506,2e-05,1.75469]
[1779410985754,45.49,77397.0,85.4,-0.01504,2e-05,1.75232]
[1779410990789,45.49,77394.28,85.4,-0.01509,2e-05,1.75718]
[1779410996830,45.49,77385.74,85.4,-0.01524,2e-05,1.77253]
[1779411001871,45.49,77387.09,85.4,-0.01522,2e-05,1.7701]
[1779411006906,45.49,77385.97,85.4,-0.01524,2e-05,1.77212]
[1779411011941,45.49,77395.01,85.4,-0.01508,2e-05,1.75588]
[1779411016977,45.49,77389.95,85.4,-0.01517,2e-05,1.76495]
[1779411017955,45.49,77389.95,85.4,-0.01517,2e-05,1.76495]
[1779411018249,45.49,77389.52,85.4,-0.01518,2e-05,1.76573]
[1779411024026,45.49,77391.03,85.4,-0.01515,2e-05,1.76301]
[1779411029061,45.49,77397.11,85.4,-0.01504,2e-05,1.75212]
[1779411034096,45.49,77399.56,85.4,-0.01497,2e-05,1.74511]
[1779411039131,45.49,77399.25,85.4,-0.01498,2e-05,1.74566]
[1779411041388,45.49,77399.32,85.4,-0.01498,2e-05,1.74553]
[1779411047187,45.49,77395.16,85.4,-0.01505,2e-05,1.75296]
[1779411051509,45.49,77394.89,85.4,-0.01506,2e-05,1.75344]
[1779411058264,45.49,77395.15,85.4,-0.01505,2e-05,1.75298]
[1779411063299,45.49,77390.18,85.4,-0.01514,2e-05,1.76188]
[1779411070348,45.49,77389.99,85.4,-0.01515,2e-05,1.76222]
[1779411075383,45.49,77389.36,85.4,-0.01516,2e-05,1.76335]
[1779411080418,45.49,77388.4,85.4,-0.01517,2e-05,1.76508]
[1779411085454,45.49,77378.76,85.4,-0.01535,2e-05,1.78248]
[1779411090490,45.49,77379.38,85.4,-0.01534,2e-05,1.78136]
[1779411095526,45.49,77378.44,85.4,-0.01533,2e-05,1.78038]
[1779411100561,45.49,77378.43,85.4,-0.01533,2e-05,1.7804]
[1779411105596,45.49,77384.8,85.4,-0.01522,2e-05,1.7689]
[1779411110631,45.49,77386.72,85.4,-0.01518,2e-05,1.76544]
[1779411115666,45.49,77390.4,85.4,-0.01512,2e-05,1.75883]
[1779411120701,45.49,77390.5,85.4,-0.01511,2e-05,1.75865]
[1779411122538,45.49,77388.48,85.4,-0.01515,2e-05,1.76228]
[1779411127750,45.49,77392.46,85.4,-0.01508,2e-05,1.75514]
[1779411132658,45.49,77393.11,85.4,-0.01507,2e-05,1.75398]
[1779411137821,45.49,77389.41,85.4,-0.01513,2e-05,1.76061]
[1779411143863,45.49,77387.65,85.4,-0.01517,2e-05,1.76377]
[1779411148898,45.49,77388.08,85.4,-0.01516,2e-05,1.763]
[1779411153933,45.49,77387.24,85.4,-0.01515,2e-05,1.76185]
[1779411158968,45.49,77384.46,85.4,-0.0152,2e-05,1.76685]
[1779411164007,45.49,77381.59,85.4,-0.01525,2e-05,1.77202]
[1779411169040,45.49,77375.95,85.4,-0.01536,2e-05,1.78222]
[1779411174075,45.49,77376.77,85.4,-0.01534,2e-05,1.78073]
[1779411179112,45.49,77376.02,85.4,-0.01536,2e-05,1.78209]
[1779411184147,45.49,77376.07,85.4,-0.01536,2e-05,1.782]
[1779411189182,45.49,77375.9,85.4,-0.01536,2e-05,1.78231]
[1779411194217,45.49,77376.44,85.4,-0.01535,2e-05,1.78133]
[1779411199252,45.49,77375.96,85.4,-0.01536,2e-05,1.7822]
[1779411201418,45.49,77375.57,85.4,-0.01537,2e-05,1.78291]
[1779411206301,45.49,77359.41,85.4,-0.01567,2e-05,1.8124]
[1779411211518,45.49,77358.62,85.4,-0.01568,2e-05,1.81385]
[1779411217380,45.49,77360.58,85.4,-0.01562,2e-05,1.80755]
[1779411222416,45.49,77360.83,85.4,-0.01562,2e-05,1.80709]
[1779411227451,45.49,77359.0,85.4,-0.01565,2e-05,1.81045]
[1779411230963,45.49,77358.89,85.4,-0.01565,2e-05,1.81065]
[1779411233275,45.49,77343.5,85.4,-0.01594,2e-05,1.83908]
[1779411243569,45.49,77347.7,85.4,-0.01586,2e-05,1.83128]
[1779411249611,45.49,77344.95,85.4,-0.01592,2e-05,1.83638]
[1779411254646,45.49,77340.53,85.4,-0.016,2e-05,1.8446]
[1779411259681,45.49,77343.02,85.4,-0.01595,2e-05,1.83997]
[1779411264715,45.49,77342.14,85.4,-0.01597,2e-05,1.8416]
[1779411270758,45.49,77341.04,85.4,-0.01599,2e-05,1.84365]
[1779411275807,45.49,77341.04,85.4,-0.01597,2e-05,1.84092]
[1779411280842,45.49,77340.36,85.4,-0.01598,2e-05,1.84218]
[1779411281479,45.49,77340.36,85.4,-0.01598,2e-05,1.84218]
[1779411287891,45.49,77336.11,85.4,-0.01606,2e-05,1.85011]
[1779411292309,45.49,77337.23,85.4,-0.01604,2e-05,1.84801]
[1779411301989,45.49,77333.41,85.4,-0.01611,2e-05,1.85515]
[1779411307024,45.49,77333.82,85.4,-0.01611,2e-05,1.85439]
[1779411312059,45.49,77333.68,85.4,-0.01611,2e-05,1.85465]
[1779411317119,45.49,77333.82,85.4,-0.01611,2e-05,1.85439]
[1779411322153,45.49,77334.14,85.4,-0.0161,2e-05,1.85379]
[1779411327189,45.49,77333.74,85.4,-0.01611,2e-05,1.85454]
[1779411332226,45.49,77335.15,85.4,-0.01606,2e-05,1.84915]
[1779411335247,45.49,77346.78,85.4,-0.01584,2e-05,1.82754]
[1779411340282,45.49,77347.49,85.4,-0.01582,2e-05,1.82622]
[1779411345318,45.49,77340.45,85.4,-0.01596,2e-05,1.83928]
[1779411350352,45.49,77340.86,85.4,-0.01595,2e-05,1.83851]
[1779411355388,45.49,77344.46,85.4,-0.01588,2e-05,1.83183]
[1779411360423,45.49,77347.09,85.4,-0.01583,2e-05,1.82696]
[1779411365458,45.49,77340.37,85.4,-0.01596,2e-05,1.83943]
[1779411370493,45.49,77349.06,85.4,-0.01579,2e-05,1.82332]
[1779411375530,45.49,77350.24,85.4,-0.01577,2e-05,1.82114]
[1779411380566,45.49,77350.07,85.4,-0.01577,2e-05,1.82146]
[1779411385601,45.49,77350.07,85.4,-0.01577,2e-05,1.82146]
[1779411390639,45.49,77351.95,85.4,-0.01574,2e-05,1.81799]
[1779411393660,45.49,77362.14,85.4,-0.01553,2e-05,1.79659]
[1779411398695,45.49,77363.7,85.4,-0.0155,2e-05,1.79375]
[1779411403730,45.49,77368.85,85.4,-0.0154,2e-05,1.78438]
[1779411408765,45.49,77369.08,85.4,-0.0154,2e-05,1.78396]
[1779411413800,45.49,77369.64,85.4,-0.01539,2e-05,1.78294]
[1779411418835,45.49,77370.44,85.4,-0.01537,2e-05,1.78149]
[1779411424878,45.49,77373.05,85.4,-0.01532,2e-05,1.77676]
[1779411429913,45.49,77373.46,85.4,-0.01532,2e-05,1.77602]
[1779411436962,45.49,77373.89,85.4,-0.01531,2e-05,1.77524]
[1779411441999,45.49,77377.04,85.4,-0.01525,2e-05,1.76955]
[1779411449055,45.49,77377.79,85.4,-0.01524,2e-05,1.7682]
[1779411452076,45.49,77364.05,85.4,-0.01547,2e-05,1.79042]
[1779411457111,45.49,77361.76,85.4,-0.01551,2e-05,1.79459]
[1779411462146,45.49,77355.11,85.4,-0.01563,2e-05,1.80676]
[1779411468188,45.49,77349.87,85.4,-0.01573,2e-05,1.81639]
[1779411474230,45.49,77346.73,85.4,-0.01579,2e-05,1.82218]
[1779411479265,45.49,77346.76,85.4,-0.01579,2e-05,1.82213]
[1779411485307,45.49,77342.71,85.4,-0.01587,2e-05,1.82962]
[1779411490342,45.49,77343.23,85.4,-0.01586,2e-05,1.82865]
[1779411495381,45.49,77341.34,85.4,-0.01589,2e-05,1.83216]
[1779411500415,45.49,77342.04,85.4,-0.01588,2e-05,1.83086]
[1779411505454,45.49,77342.13,85.4,-0.01588,2e-05,1.83069]
[1779411510489,45.49,77342.01,85.4,-0.01588,2e-05,1.83091]
[1779411519552,45.49,77340.87,85.4,-0.01588,2e-05,1.8303]
[1779411524587,45.49,77340.98,85.4,-0.01588,2e-05,1.83009]
[1779411529622,45.49,77341.7,85.4,-0.01586,2e-05,1.82876]
[1779411532738,45.49,77342.0,85.4,-0.01586,2e-05,1.8282]
[1779411539691,45.49,77340.38,85.4,-0.01589,2e-05,1.83121]
[1779411542859,45.49,77340.9,85.4,-0.01588,2e-05,1.83024]
[1779411548757,45.49,77332.22,85.4,-0.01605,2e-05,1.84639]
[1779411554052,45.49,77332.76,85.4,-0.01604,2e-05,1.84538]
[1779411554798,45.49,77318.92,85.4,-0.0163,2e-05,1.87134]
[1779411556078,45.49,77318.92,85.4,-0.0163,2e-05,1.87134]
[1779411556670,45.49,77314.6,85.4,-0.01639,2e-05,1.87951]
[1779411561848,45.49,77309.26,85.4,-0.01649,2e-05,1.88964]
[1779411566891,45.49,77311.81,85.4,-0.01644,2e-05,1.88479]
[1779411571925,45.49,77312.05,85.4,-0.01641,2e-05,1.88156]
[1779411577973,45.49,77314.04,85.4,-0.01637,2e-05,1.87779]
[1779411583008,45.49,77311.67,85.4,-0.01642,2e-05,1.88228]
[1779411588044,45.49,77307.65,85.4,-0.0165,2e-05,1.88991]
[1779411593080,45.49,77308.54,85.4,-0.01648,2e-05,1.88822]
[1779411598115,45.49,77312.37,85.4,-0.01641,2e-05,1.88095]
[1779411602162,45.49,77291.71,85.4,-0.01681,2e-05,1.92041]
[1779411607197,45.49,77301.16,85.4,-0.01663,2e-05,1.90228]
[1779411612232,45.49,77294.16,85.4,-0.01677,2e-05,1.9157]
[1779411617268,45.49,77290.95,85.4,-0.01683,2e-05,1.92188]
[1779411619345,45.49,77291.02,85.4,-0.01683,2e-05,1.92174]
[1779411621650,45.49,77290.98,85.4,-0.01683,2e-05,1.92182]
[1779411627339,45.49,77292.21,85.4,-0.0168,2e-05,1.91945]
[1779411628956,45.49,77291.39,85.4,-0.01682,2e-05,1.92103]
[1779411628970,45.49,77291.39,85.4,-0.01682,2e-05,1.92103]
[1779411629056,45.49,77291.39,85.4,-0.01682,2e-05,1.92103]
[1779411630667,45.49,77292.95,85.4,-0.01679,2e-05,1.91803]
[1779411640430,45.49,77289.91,85.4,-0.01683,2e-05,1.92106]
[1779411645465,45.49,77288.05,85.4,-0.01686,2e-05,1.92465]
[1779411650500,45.49,77283.26,85.4,-0.01696,2e-05,1.93391]
[1779411655537,45.49,77288.02,85.4,-0.01687,2e-05,1.92471]
[1779411660574,45.49,77286.34,85.4,-0.0169,2e-05,1.92795]
[1779411665609,45.49,77284.82,85.4,-0.01693,2e-05,1.93089]
[1779411670644,45.49,77285.41,85.4,-0.01692,2e-05,1.92975]
[1779411672402,45.49,77285.5,85.4,-0.01692,2e-05,1.92957]
[1779411678624,45.49,77298.69,85.4,-0.01665,2e-05,1.90421]
[1779411681721,45.49,77287.41,85.4,-0.01688,2e-05,1.92588]
[1779411682509,45.49,77287.41,85.4,-0.01688,2e-05,1.92588]
[1779411687763,45.49,77295.95,85.4,-0.01671,2e-05,1.90945]
[1779411692798,45.49,77291.4,85.4,-0.01677,2e-05,1.91538]
[1779411697834,45.49,77292.27,85.4,-0.01676,2e-05,1.91371]
[1779411702869,45.49,77298.86,85.4,-0.01663,2e-05,1.90108]
[1779411707904,45.49,77298.74,85.4,-0.01663,2e-05,1.90131]
[1779411712939,45.49,77304.77,85.4,-0.01651,2e-05,1.88981]
[1779411717974,45.49,77304.67,85.4,-0.01651,2e-05,1.89]
[1779411723009,45.49,77294.04,85.4,-0.01672,2e-05,1.91031]
[1779411728045,45.49,77296.56,85.4,-0.01667,2e-05,1.90548]
[1779411733079,45.49,77306.58,85.4,-0.01647,2e-05,1.88637]
[1779411738114,45.49,77304.67,85.4,-0.01651,2e-05,1.89]
[1779411740128,45.49,77292.13,85.4,-0.01676,2e-05,1.91398]
[1779411745163,45.49,77291.16,85.4,-0.01678,2e-05,1.91584]
[1779411750198,45.49,77291.18,85.4,-0.01678,2e-05,1.9158]
[1779411753238,45.49,77290.58,85.4,-0.01677,2e-05,1.91414]
[1779411759261,45.49,77281.34,85.4,-0.01695,2e-05,1.93197]
[1779411763368,45.49,77280.82,85.4,-0.01696,2e-05,1.93297]
[1779411771345,45.49,77273.8,85.4,-0.0171,2e-05,1.94661]
[1779411773788,45.49,77273.8,85.4,-0.0171,2e-05,1.94661]
[1779411775632,45.49,77261.54,85.4,-0.01735,2e-05,1.9706]
[1779411781550,45.49,77261.02,85.4,-0.01737,2e-05,1.97162]
[1779411785897,45.49,77274.65,85.4,-0.01709,2e-05,1.94495]
[1779411792493,45.49,77275.94,85.4,-0.01706,2e-05,1.94244]
[1779411797528,45.49,77277.63,85.4,-0.01703,2e-05,1.93916]
[1779411801556,45.49,77291.19,85.4,-0.01675,2e-05,1.91297]
[1779411806591,45.49,77295.06,85.4,-0.01668,2e-05,1.90555]
[1779411811626,45.49,77296.22,85.4,-0.01663,2e-05,1.90052]
[1779411816661,45.49,77296.43,85.4,-0.01663,2e-05,1.90012]
[1779411821696,45.49,77297.74,85.4,-0.0166,2e-05,1.89762]
[1779411828923,45.49,77297.89,85.4,-0.0166,2e-05,1.89733]
[1779411829753,45.49,77270.74,85.4,-0.01714,2e-05,1.94972]
[1779411830711,45.49,77270.74,85.4,-0.01714,2e-05,1.94972]
[1779411830945,45.49,77270.74,85.4,-0.01714,2e-05,1.94972]
[1779411840830,45.49,77263.71,85.4,-0.01729,2e-05,1.96347]
[1779411845865,45.49,77258.39,85.4,-0.0174,2e-05,1.97393]
[1779411850900,45.49,77259.53,85.4,-0.01737,2e-05,1.97168]
[1779411855935,45.49,77258.75,85.4,-0.01739,2e-05,1.97322]
[1779411860970,45.49,77258.36,85.4,-0.0174,2e-05,1.97399]
[1779411866005,45.49,77258.06,85.4,-0.0174,2e-05,1.97458]
[1779411871040,45.49,77258.03,85.4,-0.01738,2e-05,1.97177]
[1779411876075,45.49,77258.56,85.4,-0.01737,2e-05,1.97072]
[1779411881110,45.49,77258.63,85.4,-0.01737,2e-05,1.97059]
[1779411886145,45.49,77257.36,85.4,-0.01739,2e-05,1.97309]
[1779411891180,45.49,77258.88,85.4,-0.01736,2e-05,1.9701]
[1779411896278,45.49,77265.68,85.4,-0.01722,2e-05,1.95676]
[1779411902257,45.49,77266.13,85.4,-0.01721,2e-05,1.95588]
[1779411908300,45.49,77267.41,85.4,-0.01719,2e-05,1.95337]
[1779411913889,45.49,77277.35,85.4,-0.01698,2e-05,1.93403]
[1779411914343,45.49,77297.21,85.4,-0.01659,2e-05,1.89583]
[1779411920013,45.49,77301.28,85.4,-0.01651,2e-05,1.88807]
[1779411929448,45.49,77288.3,85.4,-0.01677,2e-05,1.91289]
[1779411933480,45.49,77298.59,85.4,-0.01654,2e-05,1.8904]
[1779411938513,45.49,77298.81,85.4,-0.01653,2e-05,1.88998]
[1779411943547,45.49,77304.82,85.4,-0.01642,2e-05,1.87856]
[1779411948787,45.49,77306.03,85.4,-0.01639,2e-05,1.87627]
[1779411948858,45.49,77306.03,85.4,-0.01639,2e-05,1.87627]
[1779411952622,45.49,77298.79,85.4,-0.01653,2e-05,1.89002]
[1779411958654,45.49,77307.37,85.4,-0.01637,2e-05,1.87374]
[1779411963689,45.49,77303.75,85.4,-0.01644,2e-05,1.88059]
[1779411968724,45.49,77300.35,85.4,-0.0165,2e-05,1.88705]
[1779411975779,45.49,77298.16,85.4,-0.01655,2e-05,1.89122]
[1779411980814,45.49,77293.8,85.4,-0.01663,2e-05,1.89954]
[1779411985849,45.49,77292.71,85.4,-0.01665,2e-05,1.90162]
[1779411990884,45.49,77292.5,85.4,-0.01666,2e-05,1.90203]
[1779411995919,45.49,77292.63,85.4,-0.01663,2e-05,1.89897]
[1779412000954,45.49,77293.32,85.4,-0.01662,2e-05,1.89765]
[1779412006996,45.49,77295.89,85.4,-0.01657,2e-05,1.89275]
[1779412012032,45.49,77300.29,85.4,-0.01648,2e-05,1.88437]
[1779412017067,45.49,77302.83,85.4,-0.01643,2e-05,1.87955]
[1779412022102,45.49,77307.97,85.4,-0.01633,2e-05,1.86982]
[1779412027137,45.49,77314.93,85.4,-0.0162,2e-05,1.85671]
[1779412032172,45.49,77321.47,85.4,-0.01607,2e-05,1.84446]
[1779412037207,45.49,77319.04,85.4,-0.01612,2e-05,1.84901]
[1779412042835,45.49,77319.98,85.4,-0.0161,2e-05,1.84725]
[1779412044078,45.49,77325.41,85.4,-0.01599,2e-05,1.83711]
[1779412044143,45.49,77337.64,85.4,-0.01576,2e-05,1.81445]
[1779412044576,45.49,77337.64,85.4,-0.01576,2e-05,1.81445]
[1779412046088,45.49,77339.65,85.4,-0.01572,2e-05,1.81074]
[1779412048095,45.49,77326.71,85.4,-0.01597,2e-05,1.83469]
[1779412051650,45.49,77326.21,85.4,-0.01598,2e-05,1.83562]
[1779412059362,45.49,77317.4,85.4,-0.01612,2e-05,1.84932]
[1779412062598,45.49,77317.4,85.4,-0.01612,2e-05,1.84932]
[1779412068426,45.49,77311.7,85.4,-0.01623,2e-05,1.86002]
[1779412073461,45.49,77308.49,85.4,-0.0163,2e-05,1.86606]
[1779412077873,45.49,77306.46,85.4,-0.01634,2e-05,1.8699]
[1779412077879,45.49,77306.46,85.4,-0.01634,2e-05,1.8699]
[1779412077972,45.49,77306.41,85.4,-0.01634,2e-05,1.86999]
[1779412079873,45.49,77306.59,85.4,-0.01633,2e-05,1.8694]
[1779412081307,45.49,77308.94,85.4,-0.01628,2e-05,1.86471]
[1779412081502,45.49,77308.94,85.4,-0.01628,2e-05,1.86471]
[1779412081517,45.49,77310.56,85.4,-0.01625,2e-05,1.86141]
[1779412082378,45.49,77310.56,85.4,-0.01625,2e-05,1.86141]
[1779412082524,45.49,77312.07,85.4,-0.01622,2e-05,1.85857]
[1779412083563,45.49,77312.07,85.4,-0.01622,2e-05,1.85857]
[1779412089572,45.48,77314.65,85.4,-0.01615,2e-05,1.85212]
[1779412095615,45.47,77314.89,85.4,-0.01614,2e-05,1.85034]
[1779412100654,45.47,77314.38,85.4,-0.01613,2e-05,1.85018]
[1779412105688,45.46,77323.42,85.4,-0.01595,2e-05,1.83228]
[1779412110723,45.46,77323.5,85.4,-0.01594,2e-05,1.83117]
[1779412115053,45.45,77328.7,85.4,-0.01581,2e-05,1.81821]
[1779412115732,45.45,77328.76,85.4,-0.01581,2e-05,1.81777]
[1779412119568,45.45,77329.71,85.4,-0.01578,2e-05,1.81552]
[1779412119620,45.45,77329.71,85.4,-0.01578,2e-05,1.81552]
[1779412119884,45.45,77329.71,85.4,-0.01578,2e-05,1.81552]
[1779412121594,45.45,77332.23,85.4,-0.01573,2e-05,1.81056]
[1779412122304,45.45,77331.46,85.4,-0.01575,2e-05,1.81182]
[1779412122356,45.45,77331.46,85.4,-0.01575,2e-05,1.81182]
[1779412122735,45.45,77331.46,85.4,-0.01575,2e-05,1.81182]
[1779412122807,45.44,77329.7,85.4,-0.01578,2e-05,1.81492]
[1779412125221,45.44,77329.72,85.4,-0.01578,2e-05,1.81488]
[1779412126319,45.44,77330.42,85.4,-0.01576,2e-05,1.81359]
[1779412131870,45.44,77336.31,85.4,-0.01565,2e-05,1.80274]
[1779412136906,45.44,77339.48,85.4,-0.01559,2e-05,1.79692]
[1779412141941,45.44,77338.93,85.4,-0.0156,2e-05,1.79793]
[1779412146976,45.44,77335.44,85.4,-0.01567,2e-05,1.80434]
[1779412152012,45.44,77327.89,85.4,-0.01581,2e-05,1.81827]
[1779412155440,45.44,77325.76,85.4,-0.01585,2e-05,1.82221]
[1779412156044,45.44,77325.76,85.4,-0.01585,2e-05,1.82221]
[1779412156065,45.44,77325.76,85.4,-0.01585,2e-05,1.82221]
[1779412156146,45.44,77325.6,85.4,-0.01585,2e-05,1.82235]
[1779412156713,45.44,77325.6,85.4,-0.01585,2e-05,1.82235]
[1779412158803,45.44,77326.15,85.4,-0.01584,2e-05,1.821]
[1779412163660,45.44,77325.69,85.4,-0.01584,2e-05,1.8212]
[1779412163958,45.44,77325.69,85.4,-0.01584,2e-05,1.8212]
[1779412164096,45.44,77331.22,85.4,-0.01573,2e-05,1.81065]
[1779412164866,45.44,77331.22,85.4,-0.01573,2e-05,1.81065]
[1779412167034,45.44,77338.36,85.4,-0.0156,2e-05,1.79752]
[1779412168141,45.44,77337.79,85.4,-0.01561,2e-05,1.79856]
[1779412170825,45.44,77342.5,85.4,-0.01552,2e-05,1.78994]
[1779412171145,45.44,77342.16,85.4,-0.0155,2e-05,1.78775]
[1779412171455,45.44,77342.16,85.4,-0.0155,2e-05,1.78775]
[1779412176954,45.43,77339.41,85.4,-0.01555,2e-05,1.79223]
[1779412182222,45.43,77336.22,85.4,-0.0156,2e-05,1.79738]
[1779412187256,45.43,77335.97,85.4,-0.0156,2e-05,1.79724]
[1779412188767,45.42,77336.03,85.4,-0.0156,2e-05,1.79702]
[1779412189034,45.42,77336.03,85.4,-0.0156,2e-05,1.79702]
[1779412189076,45.42,77336.03,85.4,-0.0156,2e-05,1.79702]
[1779412190613,45.42,77336.7,85.4,-0.01558,2e-05,1.79556]
[1779412190741,45.42,77336.7,85.4,-0.01558,2e-05,1.79556]
[1779412191285,45.42,77337.23,85.4,-0.01557,2e-05,1.79458]
[1779412193419,45.42,77337.16,85.4,-0.01558,2e-05,1.79471]
[1779412194507,45.42,77337.0,85.4,-0.01558,2e-05,1.79501]
[1779412195108,45.42,77337.0,85.4,-0.01558,2e-05,1.79501]
[1779412201356,45.42,77337.43,85.4,-0.01557,2e-05,1.79422]
[1779412206390,45.42,77337.59,85.4,-0.01557,2e-05,1.79392]
[1779412211425,45.42,77347.67,85.4,-0.01538,2e-05,1.77553]
[1779412216465,45.42,77354.42,85.4,-0.01525,2e-05,1.7633]
[1779412222014,45.42,77351.33,85.4,-0.01531,2e-05,1.76889]
[1779412227542,45.42,77355.87,85.4,-0.01523,2e-05,1.76068]
[1779412232577,45.42,77358.28,85.4,-0.01516,2e-05,1.75366]
[1779412237612,45.42,77356.92,85.4,-0.01519,2e-05,1.75611]
[1779412239960,45.42,77359.35,85.4,-0.01514,2e-05,1.75174]
[1779412240332,45.42,77359.35,85.4,-0.01514,2e-05,1.75174]
[1779412247682,45.42,77365.86,85.4,-0.01502,2e-05,1.74006]
[1779412252719,45.42,77365.7,85.4,-0.01503,2e-05,1.74035]
[1779412257755,45.42,77355.78,85.4,-0.01521,2e-05,1.75817]
[1779412263798,45.42,77355.42,85.4,-0.01521,2e-05,1.75882]
[1779412268833,45.42,77355.8,85.4,-0.01521,2e-05,1.75813]
[1779412273868,45.42,77355.36,85.4,-0.01522,2e-05,1.75893]
[1779412278903,45.42,77349.28,85.4,-0.01533,2e-05,1.76992]
[1779412281820,45.42,77349.28,85.4,-0.01533,2e-05,1.76992]
[1779412286971,45.42,77342.1,85.4,-0.01546,2e-05,1.78298]
[1779412287973,45.42,77354.54,85.4,-0.01523,2e-05,1.76041]
[1779412293039,45.42,77356.82,85.4,-0.01517,2e-05,1.75362]
[1779412299051,45.42,77356.65,85.4,-0.01517,2e-05,1.75393]
[1779412304086,45.42,77359.13,85.4,-0.01512,2e-05,1.74947]
[1779412308114,45.42,77346.76,85.4,-0.01535,2e-05,1.7718]
[1779412313149,45.42,77340.05,85.4,-0.01548,2e-05,1.78402]
[1779412318183,45.42,77338.23,85.4,-0.01551,2e-05,1.78734]
[1779412323219,45.42,77339.48,85.4,-0.01549,2e-05,1.78506]
[1779412328254,45.42,77343.67,85.4,-0.01541,2e-05,1.77742]
[1779412333291,45.42,77347.64,85.4,-0.01534,2e-05,1.77021]
[1779412338326,45.42,77349.17,85.4,-0.01531,2e-05,1.76743]
[1779412343361,45.42,77348.87,85.4,-0.01531,2e-05,1.76798]
[1779412350410,45.42,77349.93,85.4,-0.01529,2e-05,1.76606]
[1779412355445,45.42,77350.45,85.4,-0.01526,2e-05,1.76243]
[1779412360480,45.42,77350.36,85.4,-0.01526,2e-05,1.7626]
[1779412361838,45.42,77351.04,85.4,-0.01525,2e-05,1.76137]
[1779412367529,45.42,77359.11,85.4,-0.0151,2e-05,1.74683]
[1779412371949,45.42,77360.06,85.4,-0.01508,2e-05,1.74513]
[1779412377599,45.42,77360.18,85.4,-0.01508,2e-05,1.74491]
[1779412382634,45.42,77364.04,85.4,-0.01501,2e-05,1.738]
[1779412387669,45.42,77370.4,85.4,-0.0149,2e-05,1.72666]
[1779412392704,45.42,77369.05,85.4,-0.01492,2e-05,1.72906]
[1779412397738,45.42,77369.04,85.4,-0.01492,2e-05,1.72908]
[1779412403781,45.42,77371.49,85.4,-0.01488,2e-05,1.72472]
[1779412408816,45.42,77374.97,85.4,-0.01481,2e-05,1.71855]
[1779412413851,45.42,77374.9,85.4,-0.01479,2e-05,1.71604]
[1779412418886,45.42,77374.89,85.4,-0.01479,2e-05,1.71605]
[1779412423921,45.42,77375.08,85.4,-0.01479,2e-05,1.71572]
[1779412429253,45.42,77379.2,85.4,-0.01472,2e-05,1.70844]
[1779412434998,45.42,77383.6,85.4,-0.01464,2e-05,1.70069]
[1779412440037,45.42,77385.18,85.4,-0.01461,2e-05,1.69791]
[1779412443062,45.42,77397.06,85.4,-0.0144,2e-05,1.67716]
[1779412444594,45.42,77397.06,85.4,-0.0144,2e-05,1.67716]
[1779412447494,45.42,77401.17,85.4,-0.01433,2e-05,1.67003]
[1779412449899,45.42,77405.82,85.4,-0.01425,2e-05,1.66199]
[1779412455147,45.42,77407.55,85.4,-0.01422,2e-05,1.65901]
[1779412460183,45.42,77419.09,85.4,-0.01402,2e-05,1.63922]
[1779412466225,45.42,77418.26,85.4,-0.01403,2e-05,1.64064]
[1779412471260,45.42,77429.49,85.4,-0.01382,2e-05,1.61901]
[1779412472348,45.42,77429.49,85.4,-0.01382,2e-05,1.61901]
[1779412478309,45.42,77428.81,85.4,-0.01383,2e-05,1.62015]
[1779412483238,45.42,77428.51,85.4,-0.01384,2e-05,1.62066]
[1779412488379,45.42,77446.65,85.4,-0.01353,2e-05,1.59021]
[1779412493414,45.42,77449.45,85.4,-0.01349,2e-05,1.58555]
[1779412498449,45.42,77447.82,85.4,-0.01351,2e-05,1.58826]
[1779412503486,45.42,77447.32,85.4,-0.01352,2e-05,1.58909]
[1779412508521,45.42,77449.34,85.4,-0.01349,2e-05,1.58573]
[1779412513556,45.42,77451.15,85.4,-0.01346,2e-05,1.58273]
[1779412518592,45.42,77449.53,85.4,-0.01348,2e-05,1.58542]
[1779412523627,45.42,77447.79,85.4,-0.01351,2e-05,1.58831]
[1779412528662,45.42,77437.59,85.4,-0.01368,2e-05,1.60536]
[1779412533696,45.42,77435.64,85.4,-0.0137,2e-05,1.60611]
[1779412538731,45.42,77433.5,85.4,-0.01373,2e-05,1.60971]
[1779412543767,45.42,77431.19,85.4,-0.01377,2e-05,1.6136]
[1779412548802,45.42,77429.11,85.4,-0.01381,2e-05,1.61711]
[1779412552030,45.42,77428.97,85.4,-0.01381,2e-05,1.61734]
[1779412552138,45.42,77428.97,85.4,-0.01381,2e-05,1.61734]
[1779412557873,45.42,77419.72,85.4,-0.01397,2e-05,1.63303]
[1779412562160,45.42,77420.94,85.4,-0.01394,2e-05,1.63095]
[1779412567944,45.42,77422.99,85.4,-0.01391,2e-05,1.62747]
[1779412572979,45.42,77421.84,85.4,-0.01393,2e-05,1.62942]
[1779412579022,45.42,77421.44,85.4,-0.01394,2e-05,1.6301]
[1779412582310,45.42,77421.71,85.4,-0.01393,2e-05,1.62964]
[1779412583064,45.42,77397.53,85.4,-0.01435,2e-05,1.67115]
[1779412583751,45.42,77397.53,85.4,-0.01435,2e-05,1.67115]
[1779412584019,45.42,77397.53,85.4,-0.01435,2e-05,1.67115]
[1779412589105,45.42,77396.23,85.4,-0.01437,2e-05,1.67341]
[1779412596155,45.42,77398.44,85.4,-0.01431,2e-05,1.66698]
[1779412601190,45.42,77398.53,85.4,-0.01431,2e-05,1.66683]
[1779412607231,45.42,77395.12,85.4,-0.01437,2e-05,1.67274]
[1779412613273,45.42,77397.27,85.4,-0.01433,2e-05,1.66901]
[1779412618309,45.42,77393.82,85.4,-0.01439,2e-05,1.675]
[1779412623355,45.42,77392.13,85.4,-0.01442,2e-05,1.67793]
[1779412628390,45.42,77394.9,85.4,-0.01437,2e-05,1.67312]
[1779412633424,45.42,77397.81,85.4,-0.01432,2e-05,1.66807]
[1779412638460,45.42,77399.13,85.4,-0.0143,2e-05,1.66579]
[1779412643495,45.42,77396.52,85.4,-0.01435,2e-05,1.67031]
[1779412648529,45.42,77395.52,85.4,-0.01436,2e-05,1.67204]
[1779412653199,45.42,77394.56,85.4,-0.01436,2e-05,1.67111]
[1779412658600,45.42,77394.01,85.4,-0.01437,2e-05,1.67207]
[1779412663318,45.42,77391.04,85.4,-0.01442,2e-05,1.67723]
[1779412668060,45.42,77390.86,85.4,-0.01442,2e-05,1.67754]
[1779412670555,45.42,77390.86,85.4,-0.01442,2e-05,1.67754]
[1779412674247,45.42,77389.03,85.4,-0.01446,2e-05,1.68073]
[1779412680756,45.42,77389.23,85.4,-0.01445,2e-05,1.68038]
[1779412687805,45.42,77388.9,85.4,-0.01446,2e-05,1.68095]
[1779412694854,45.42,77388.79,85.4,-0.01446,2e-05,1.68115]
[1779412700895,45.42,77388.33,85.4,-0.01447,2e-05,1.68195]
[1779412705931,45.42,77379.55,85.4,-0.01462,2e-05,1.69731]
[1779412710966,45.42,77381.76,85.4,-0.01458,2e-05,1.69344]
[1779412716001,45.42,77379.02,85.4,-0.01461,2e-05,1.69562]
[1779412721036,45.42,77378.46,85.4,-0.01462,2e-05,1.6966]
[1779412725064,45.42,77389.87,85.4,-0.01442,2e-05,1.67666]
[1779412730099,45.42,77390.33,85.4,-0.01441,2e-05,1.67586]
[1779412732108,45.42,77390.39,85.4,-0.01441,2e-05,1.67576]
[1779412739163,45.42,77390.33,85.4,-0.01441,2e-05,1.67586]
[1779412742238,45.42,77390.36,85.4,-0.01441,2e-05,1.67581]
[1779412748226,45.42,77391.41,85.4,-0.01439,2e-05,1.67398]
[1779412753261,45.42,77388.85,85.4,-0.01444,2e-05,1.67844]
[1779412758296,45.42,77389.7,85.4,-0.01442,2e-05,1.67696]
[1779412765345,45.42,77389.36,85.4,-0.01443,2e-05,1.67755]
[1779412770380,45.42,77392.53,85.4,-0.01437,2e-05,1.67204]
[1779412776422,45.42,77393.08,85.4,-0.01434,2e-05,1.66849]
[1779412781457,45.42,77394.4,85.4,-0.01432,2e-05,1.6662]
[1779412786492,45.42,77391.33,85.4,-0.01437,2e-05,1.67152]
[1779412791526,45.42,77384.08,85.4,-0.0145,2e-05,1.68414]
[1779412793541,45.42,77399.25,85.4,-0.01423,2e-05,1.65782]
[1779412794150,45.42,77399.25,85.4,-0.01423,2e-05,1.65782]
[1779412794369,45.42,77399.25,85.4,-0.01423,2e-05,1.65782]
[1779412794759,45.42,77421.7,85.4,-0.01385,2e-05,1.61946]
[1779412795836,45.42,77421.7,85.4,-0.01385,2e-05,1.61946]
[1779412795842,45.42,77456.46,85.4,-0.01327,2e-05,1.56148]
[1779412796570,45.42,77467.96,85.4,-0.01308,2e-05,1.54267]
[1779412799271,45.42,77473.14,85.4,-0.013,2e-05,1.53425]
[1779412802590,45.42,77476.27,85.4,-0.01295,2e-05,1.52919]
[1779412803624,45.42,77465.15,85.4,-0.01313,2e-05,1.54725]
[1779412804291,45.42,77465.15,85.4,-0.01313,2e-05,1.54725]
[1779412804295,45.42,77465.15,85.4,-0.01313,2e-05,1.54725]
[1779412810241,45.42,77457.88,85.4,-0.01325,2e-05,1.55915]
[1779412815708,45.42,77459.22,85.4,-0.01322,2e-05,1.55695]
[1779412820745,45.42,77455.67,85.4,-0.01328,2e-05,1.56278]
[1779412825780,45.42,77449.56,85.4,-0.01338,2e-05,1.57285]
[1779412830815,45.42,77449.81,85.4,-0.01338,2e-05,1.57244]
[1779412836869,45.42,77450.0,85.4,-0.01335,2e-05,1.56963]
[1779412841904,45.42,77448.82,85.4,-0.01337,2e-05,1.57158]
[1779412846939,45.42,77445.01,85.4,-0.01344,2e-05,1.57789]
[1779412850960,45.42,77445.0,85.4,-0.01344,2e-05,1.5779]
[1779412850976,45.42,77445.0,85.4,-0.01344,2e-05,1.5779]
[1779412851084,45.42,77445.48,85.4,-0.01343,2e-05,1.57711]
[1779412857016,45.42,77446.13,85.4,-0.01342,2e-05,1.57603]
[1779412862051,45.42,77447.99,85.4,-0.01339,2e-05,1.57295]
[1779412867085,45.42,77447.21,85.4,-0.0134,2e-05,1.57424]
[1779412872120,45.42,77445.16,85.4,-0.01343,2e-05,1.57764]
[1779412877156,45.42,77444.81,85.4,-0.01344,2e-05,1.57822]
[1779412882191,45.42,77444.68,85.4,-0.01344,2e-05,1.57843]
[1779412887226,45.42,77443.98,85.4,-0.01345,2e-05,1.57959]
[1779412891878,45.42,77443.63,85.4,-0.01346,2e-05,1.58017]
[1779412897296,45.42,77443.72,85.4,-0.01344,2e-05,1.57752]
[1779412902331,45.42,77436.8,85.4,-0.01355,2e-05,1.58903]
[1779412907367,45.42,77436.73,85.4,-0.01355,2e-05,1.58914]
[1779412912403,45.42,77436.8,85.4,-0.01355,2e-05,1.58903]
[1779412918445,45.42,77438.3,85.4,-0.01353,2e-05,1.58653]
[1779412923480,45.42,77428.84,85.4,-0.01369,2e-05,1.60235]
[1779412928515,45.42,77425.63,85.4,-0.01374,2e-05,1.60774]
[1779412933550,45.42,77422.83,85.4,-0.01379,2e-05,1.61246]
[1779412939592,45.42,77424.31,85.4,-0.01376,2e-05,1.60997]
[1779412944629,45.42,77424.19,85.4,-0.01376,2e-05,1.61017]
[1779412949663,45.42,77423.82,85.4,-0.01377,2e-05,1.61079]
[1779412954700,45.42,77430.43,85.4,-0.01364,2e-05,1.59715]
[1779412960742,45.42,77430.51,85.4,-0.01364,2e-05,1.59702]
[1779412962778,45.42,77430.58,85.4,-0.01364,2e-05,1.5969]
[1779412968798,45.42,77426.56,85.4,-0.0137,2e-05,1.60364]
[1779412969822,45.42,77415.29,85.4,-0.01389,2e-05,1.62267]
[1779412972909,45.42,77411.62,85.4,-0.01396,2e-05,1.62891]
[1779412978792,45.42,77412.55,85.4,-0.01394,2e-05,1.62733]
[1779412983904,45.42,77413.88,85.4,-0.01392,2e-05,1.62507]
[1779412988263,45.42,77414.25,85.4,-0.01391,2e-05,1.62444]
[1779412988420,45.42,77414.25,85.4,-0.01391,2e-05,1.62444]
[1779412993974,45.42,77412.65,85.4,-0.01394,2e-05,1.62716]
[1779412999009,45.42,77408.88,85.4,-0.014,2e-05,1.63358]
[1779413005054,45.42,77406.79,85.4,-0.01404,2e-05,1.63714]
[1779413008078,45.42,77395.59,85.4,-0.01423,2e-05,1.65637]
[1779413013112,45.42,77390.42,85.4,-0.0143,2e-05,1.66271]
[1779413018148,45.42,77392.14,85.4,-0.01427,2e-05,1.65973]
[1779413024190,45.42,77389.38,85.4,-0.01432,2e-05,1.66451]
[1779413029225,45.42,77391.33,85.4,-0.01429,2e-05,1.66113]
[1779413034260,45.42,77392.95,85.4,-0.01426,2e-05,1.65833]
[1779413039295,45.42,77395.85,85.4,-0.01421,2e-05,1.65333]
[1779413043739,45.42,77391.89,85.4,-0.01428,2e-05,1.66016]
[1779413049380,45.42,77389.43,85.4,-0.01432,2e-05,1.66442]
[1779413051839,45.42,77389.34,85.4,-0.01432,2e-05,1.66458]
[1779413057436,45.42,77388.4,85.4,-0.01434,2e-05,1.6662]
[1779413062471,45.42,77396.3,85.4,-0.0142,2e-05,1.65256]
[1779413069519,45.42,77395.87,85.4,-0.01421,2e-05,1.6533]
[1779413075562,45.42,77388.59,85.4,-0.01431,2e-05,1.66328]
[1779413080597,45.42,77389.96,85.4,-0.01429,2e-05,1.66091]
[1779413088653,45.42,77385.47,85.4,-0.01437,2e-05,1.66869]
[1779413093688,45.42,77382.43,85.4,-0.01442,2e-05,1.67397]
[1779413098723,45.42,77384.9,85.4,-0.01438,2e-05,1.66967]
[1779413103758,45.42,77392.37,85.4,-0.01425,2e-05,1.65674]
[1779413108792,45.42,77398.22,85.4,-0.01415,2e-05,1.64667]
[1779413114836,45.42,77387.62,85.4,-0.01433,2e-05,1.66496]
[1779413121885,45.42,77385.75,85.4,-0.01436,2e-05,1.6682]
[1779413122668,45.42,77385.75,85.4,-0.01436,2e-05,1.6682]
[1779413127926,45.42,77387.04,85.4,-0.01434,2e-05,1.66596]
[1779413132768,45.42,77386.42,85.4,-0.01435,2e-05,1.66704]
[1779413137998,45.42,77387.42,85.4,-0.01431,2e-05,1.6627]
[1779413144040,45.42,77388.2,85.4,-0.0143,2e-05,1.66136]
[1779413149076,45.42,77388.16,85.4,-0.0143,2e-05,1.66142]
[1779413154111,45.42,77388.17,85.4,-0.0143,2e-05,1.66141]
[1779413159147,45.42,77387.54,85.4,-0.01431,2e-05,1.6625]
[1779413164182,45.42,77385.67,85.4,-0.01434,2e-05,1.66574]
[1779413169217,45.42,77394.5,85.4,-0.01419,2e-05,1.65049]
[1779413175258,45.42,77394.53,85.4,-0.01419,2e-05,1.65043]
[1779413180294,45.42,77396.19,85.4,-0.01416,2e-05,1.64758]
[1779413185328,45.42,77399.34,85.4,-0.01411,2e-05,1.64217]
[1779413191371,45.42,77401.0,85.4,-0.01406,2e-05,1.63676]
[1779413196423,45.42,77404.12,85.4,-0.014,2e-05,1.63143]
[1779413202449,45.42,77402.45,85.4,-0.01403,2e-05,1.63428]
[1779413203609,45.42,77402.45,85.4,-0.01403,2e-05,1.63428]
[1779413209498,45.42,77402.67,85.4,-0.01403,2e-05,1.6339]
[1779413213729,45.42,77404.29,85.4,-0.014,2e-05,1.63114]
[1779413219570,45.42,77404.05,85.4,-0.014,2e-05,1.63155]
[1779413224606,45.42,77404.05,85.4,-0.014,2e-05,1.63155]
[1779413229640,45.42,77402.66,85.4,-0.01403,2e-05,1.63392]
[1779413234676,45.42,77399.87,85.4,-0.01407,2e-05,1.63869]
[1779413239712,45.42,77400.62,85.4,-0.01406,2e-05,1.63741]
[1779413246760,45.42,77401.46,85.4,-0.01405,2e-05,1.63597]
[1779413252803,45.42,77400.61,85.4,-0.01404,2e-05,1.63485]
[1779413257837,45.42,77400.34,85.4,-0.01405,2e-05,1.63531]
[1779413263880,45.42,77402.97,85.4,-0.014,2e-05,1.63082]
[1779413268915,45.42,77404.46,85.4,-0.01397,2e-05,1.62828]
[1779413274957,45.42,77404.72,85.4,-0.01397,2e-05,1.62784]
[1779413281000,45.42,77404.35,85.4,-0.01398,2e-05,1.62847]
[1779413282489,45.42,77403.29,85.4,-0.01399,2e-05,1.63028]
[1779413288049,45.42,77403.32,85.4,-0.01399,2e-05,1.63023]
[1779413292619,45.42,77402.98,85.4,-0.014,2e-05,1.63081]
[1779413298119,45.42,77402.62,85.4,-0.01401,2e-05,1.63142]
[1779413303154,45.42,77400.78,85.4,-0.01404,2e-05,1.63456]
[1779413308189,45.42,77402.62,85.4,-0.01401,2e-05,1.63142]
[1779413313225,45.42,77405.29,85.4,-0.01394,2e-05,1.62431]
[1779413319266,45.42,77406.04,85.4,-0.01393,2e-05,1.62303]
[1779413324304,45.42,77406.65,85.4,-0.01392,2e-05,1.622]
[1779413329340,45.42,77406.45,85.4,-0.01392,2e-05,1.62234]
[1779413334376,45.42,77406.54,85.4,-0.01392,2e-05,1.62218]
[1779413339411,45.42,77407.04,85.4,-0.01391,2e-05,1.62133]
[1779413344446,45.42,77406.57,85.4,-0.01392,2e-05,1.62213]
[1779413349480,45.42,77406.77,85.4,-0.01391,2e-05,1.62179]
[1779413354516,45.42,77407.33,85.4,-0.0139,2e-05,1.62084]
[1779413359550,45.42,77407.17,85.4,-0.01391,2e-05,1.62111]
[1779413363438,45.42,77406.88,85.4,-0.01391,2e-05,1.62161]
[1779413368613,45.42,77406.79,85.4,-0.01391,2e-05,1.62176]
[1779413373558,45.42,77406.7,85.4,-0.01389,2e-05,1.61935]
[1779413378684,45.42,77406.63,85.4,-0.0139,2e-05,1.61947]
[1779413383721,45.42,77407.46,85.4,-0.01388,2e-05,1.61806]
[1779413388756,45.42,77405.75,85.4,-0.01391,2e-05,1.62096]
[1779413393790,45.42,77400.58,85.4,-0.014,2e-05,1.62976]
[1779413398825,45.42,77400.48,85.4,-0.014,2e-05,1.62993]
[1779413403861,45.42,77391.94,85.4,-0.01415,2e-05,1.64455]
[1779413408896,45.42,77391.91,85.4,-0.01415,2e-05,1.6446]
[1779413413931,45.42,77391.61,85.4,-0.01415,2e-05,1.64511]
[1779413418966,45.42,77397.59,85.4,-0.01405,2e-05,1.63487]
[1779413425008,45.42,77398.88,85.4,-0.01403,2e-05,1.63266]
[1779413430044,45.42,77398.53,85.4,-0.01403,2e-05,1.63326]
[1779413435079,45.42,77396.1,85.4,-0.01406,2e-05,1.63484]
[1779413440114,45.42,77398.48,85.4,-0.01401,2e-05,1.63077]
[1779413442298,45.42,77398.6,85.4,-0.01401,2e-05,1.63057]
[1779413448171,45.42,77405.4,85.4,-0.0139,2e-05,1.619]
[1779413452419,45.42,77405.55,85.4,-0.01389,2e-05,1.61874]
[1779413458246,45.42,77405.68,85.4,-0.01389,2e-05,1.61852]
[1779413461963,45.42,77406.7,85.4,-0.01387,2e-05,1.61679]
[1779413462256,45.42,77406.7,85.4,-0.01387,2e-05,1.61679]
[1779413468318,45.42,77405.54,85.4,-0.01389,2e-05,1.61876]
[1779413475367,45.42,77405.36,85.4,-0.0139,2e-05,1.61907]
[1779413480402,45.42,77405.59,85.4,-0.01389,2e-05,1.61868]
[1779413489465,45.42,77405.45,85.4,-0.01389,2e-05,1.61891]
[1779413494500,45.42,77406.17,85.4,-0.01386,2e-05,1.61514]
[1779413497233,45.42,77405.89,85.4,-0.01387,2e-05,1.61561]
[1779413497522,45.42,77427.81,85.4,-0.0135,2e-05,1.57882]
[1779413499142,45.42,77435.04,85.4,-0.01338,2e-05,1.56683]
[1779413505577,45.42,77435.64,85.4,-0.01337,2e-05,1.56584]
[1779413510611,45.42,77437.21,85.4,-0.01334,2e-05,1.56325]
[1779413516653,45.42,77437.33,85.4,-0.01334,2e-05,1.56305]
[1779413521689,45.42,77421.99,85.4,-0.01359,2e-05,1.58852]
[1779413523239,45.42,77422.25,85.4,-0.01359,2e-05,1.58809]
[1779413533349,45.42,77423.68,85.4,-0.01357,2e-05,1.5857]
[1779413538808,45.42,77421.67,85.4,-0.0136,2e-05,1.58905]
[1779413543847,45.42,77418.58,85.4,-0.01365,2e-05,1.59423]
[1779413548882,45.42,77407.51,85.4,-0.01384,2e-05,1.61287]
[1779413553917,45.42,77405.99,85.4,-0.01384,2e-05,1.61289]
[1779413560966,45.42,77405.98,85.4,-0.01384,2e-05,1.6129]
[1779413567007,45.42,77406.43,85.4,-0.01384,2e-05,1.61214]
[1779413572043,45.42,77406.47,85.4,-0.01383,2e-05,1.61207]
[1779413577078,45.42,77406.2,85.4,-0.01384,2e-05,1.61253]
[1779413583120,45.42,77405.94,85.4,-0.01384,2e-05,1.61297]
[1779413585137,45.42,77387.46,85.4,-0.01416,2e-05,1.64449]
[1779413590172,45.42,77379.03,85.4,-0.01431,2e-05,1.65903]
[1779413594200,45.42,77361.14,85.4,-0.01463,2e-05,1.69022]
[1779413599234,45.42,77360.47,85.4,-0.01464,2e-05,1.6914]
[1779413602161,45.42,77359.56,85.4,-0.01465,2e-05,1.693]
[1779413604269,45.42,77347.19,85.4,-0.01488,2e-05,1.71487]
[1779413610315,45.42,77348.83,85.4,-0.01485,2e-05,1.71196]
[1779413612279,45.42,77343.49,85.4,-0.01492,2e-05,1.71879]
[1779413617364,45.42,77342.52,85.4,-0.01494,2e-05,1.72052]
[1779413622399,45.42,77355.03,85.4,-0.01471,2e-05,1.69834]
[1779413627434,45.42,77364.52,85.4,-0.01454,2e-05,1.68166]
[1779413632469,45.42,77356.67,85.4,-0.01468,2e-05,1.69545]
[1779413637505,45.42,77357.26,85.4,-0.01467,2e-05,1.69441]
[1779413642540,45.42,77357.05,85.4,-0.01468,2e-05,1.69478]
[1779413647575,45.42,77356.32,85.4,-0.01469,2e-05,1.69606]
[1779413652610,45.42,77355.37,85.4,-0.01471,2e-05,1.69774]
[1779413657645,45.42,77355.43,85.4,-0.01471,2e-05,1.69763]
[1779413662456,45.42,77348.56,85.4,-0.01483,2e-05,1.70978]
[1779413668725,45.42,77342.01,85.4,-0.01495,2e-05,1.72143]
[1779413674767,45.42,77339.98,85.4,-0.01496,2e-05,1.72238]
[1779413677041,45.42,77339.68,85.4,-0.01497,2e-05,1.72292]
[1779413681817,45.42,77351.21,85.4,-0.01476,2e-05,1.70244]
[1779413686853,45.42,77353.45,85.4,-0.01472,2e-05,1.69848]
[1779413691888,45.42,77354.9,85.4,-0.01469,2e-05,1.69592]
[1779413696923,45.42,77343.96,85.4,-0.01489,2e-05,1.71529]
[1779413701958,45.42,77342.97,85.4,-0.01491,2e-05,1.71705]
[1779413709006,45.42,77342.85,85.4,-0.01491,2e-05,1.71727]
[1779413714569,45.42,77342.16,85.4,-0.01492,2e-05,1.71849]
[1779413715049,45.42,77317.16,85.4,-0.01539,2e-05,1.76348]
[1779413715979,45.42,77317.16,85.4,-0.01539,2e-05,1.76348]
[1779413716627,45.42,77317.16,85.4,-0.01539,2e-05,1.76348]
[1779413716962,45.42,77309.39,85.4,-0.01553,2e-05,1.77765]
[1779413718821,45.42,77309.32,85.4,-0.01553,2e-05,1.77777]
[1779413720534,45.42,77295.98,85.4,-0.01579,2e-05,1.80231]
[1779413726131,45.42,77289.56,85.4,-0.01591,2e-05,1.81422]
[1779413729843,45.42,77289.9,85.4,-0.0159,2e-05,1.81358]
[1779413735229,45.42,77291.15,85.4,-0.01586,2e-05,1.80851]
[1779413740264,45.42,77292.06,85.4,-0.01584,2e-05,1.80682]
[1779413744894,45.42,77292.09,85.4,-0.01584,2e-05,1.80676]
[1779413745299,45.42,77308.28,85.4,-0.01553,2e-05,1.77695]
[1779413747956,45.42,77305.94,85.4,-0.01557,2e-05,1.78124]
[1779413753355,45.42,77315.29,85.4,-0.0154,2e-05,1.76417]
[1779413759397,45.42,77313.27,85.4,-0.01544,2e-05,1.76784]
[1779413764435,45.42,77308.63,85.4,-0.01552,2e-05,1.77631]
[1779413765317,45.42,77308.63,85.4,-0.01552,2e-05,1.77631]
[1779413770480,45.42,77308.47,85.4,-0.01553,2e-05,1.77661]
[1779413775515,45.42,77316.64,85.4,-0.01537,2e-05,1.76171]
[1779413780550,45.42,77313.13,85.4,-0.01544,2e-05,1.7681]
[1779413785585,45.42,77315.67,85.4,-0.01539,2e-05,1.76348]
[1779413790620,45.42,77316.58,85.4,-0.01537,2e-05,1.76182]
[1779413795655,45.42,77316.64,85.4,-0.01535,2e-05,1.759]
[1779413800690,45.42,77320.02,85.4,-0.01529,2e-05,1.75288]
[1779413805077,45.42,77315.78,85.4,-0.01537,2e-05,1.76057]
[1779413810760,45.42,77313.62,85.4,-0.01541,2e-05,1.76449]
[1779413815795,45.42,77313.73,85.4,-0.01541,2e-05,1.76429]
[1779413821016,45.42,77315.34,85.4,-0.01538,2e-05,1.76137]
[1779413820830,45.42,77328.08,85.4,-0.01514,2e-05,1.73834]
[1779413825864,45.42,77332.68,85.4,-0.01505,2e-05,1.73008]
[1779413831907,45.42,77332.68,85.4,-0.01505,2e-05,1.73008]
[1779413832809,45.42,77332.68,85.4,-0.01505,2e-05,1.73008]
[1779413837949,45.42,77347.74,85.4,-0.01478,2e-05,1.70327]
[1779413842899,45.42,77348.5,85.4,-0.01477,2e-05,1.70193]
[1779413848022,45.42,77352.85,85.4,-0.01469,2e-05,1.69425]
[1779413853057,45.42,77351.27,85.4,-0.01469,2e-05,1.69439]
[1779413858496,45.42,77351.53,85.4,-0.01469,2e-05,1.69393]
[1779413864134,45.42,77352.22,85.4,-0.01468,2e-05,1.69272]
[1779413869168,45.42,77352.25,85.4,-0.01468,2e-05,1.69267]
[1779413874204,45.42,77353.91,85.4,-0.01465,2e-05,1.68974]
[1779413876218,45.42,77368.01,85.4,-0.0144,2e-05,1.6651]
[1779413881253,45.42,77368.73,85.4,-0.01438,2e-05,1.66385]
[1779413886288,45.42,77367.54,85.4,-0.0144,2e-05,1.66591]
[1779413892330,45.42,77367.08,85.4,-0.01441,2e-05,1.66671]
[1779413897365,45.42,77367.13,85.4,-0.01441,2e-05,1.66663]
[1779413902408,45.42,77367.17,85.4,-0.01441,2e-05,1.66656]
[1779413907449,45.42,77365.48,85.4,-0.01444,2e-05,1.6695]
[1779413912485,45.42,77365.81,85.4,-0.01441,2e-05,1.66631]
[1779413913579,45.42,77365.81,85.4,-0.01441,2e-05,1.66631]
[1779413919534,45.42,77366.83,85.4,-0.01439,2e-05,1.66453]
[1779413923688,45.42,77366.91,85.4,-0.01439,2e-05,1.66439]
[1779413929604,45.42,77366.77,85.4,-0.0144,2e-05,1.66464]
[1779413934639,45.42,77366.81,85.4,-0.0144,2e-05,1.66457]
[1779413939675,45.42,77367.15,85.4,-0.01439,2e-05,1.66398]
[1779413944724,45.42,77362.4,85.4,-0.01447,2e-05,1.67225]
[1779413949760,45.42,77362.11,85.4,-0.01448,2e-05,1.67275]
[1779413954795,45.42,77363.27,85.4,-0.01446,2e-05,1.67073]
[1779413959830,45.42,77362.65,85.4,-0.01447,2e-05,1.67181]
[1779413964865,45.42,77362.59,85.4,-0.01447,2e-05,1.67191]
[1779413969900,45.42,77363.45,85.4,-0.01445,2e-05,1.67041]
[1779413974935,45.42,77367.69,85.4,-0.01436,2e-05,1.66043]
[1779413979970,45.42,77368.18,85.4,-0.01435,2e-05,1.65958]
[1779413985009,45.42,77366.77,85.4,-0.01437,2e-05,1.66202]
[1779413990041,45.42,77368.01,85.4,-0.01435,2e-05,1.65987]
[1779413992488,45.42,77368.01,85.4,-0.01435,2e-05,1.65987]
[1779413998097,45.42,77369.32,85.4,-0.01433,2e-05,1.6576]
[1779414002598,45.42,77368.99,85.4,-0.01433,2e-05,1.65817]
[1779414008168,45.42,77368.93,85.4,-0.01434,2e-05,1.65828]
[1779414013202,45.42,77368.94,85.4,-0.01434,2e-05,1.65826]
[1779414018238,45.42,77368.97,85.4,-0.01434,2e-05,1.65821]
[1779414023273,45.42,77369.75,85.4,-0.01432,2e-05,1.65685]
[1779414028308,45.42,77368.1,85.4,-0.01435,2e-05,1.65971]
[1779414033346,45.42,77364.96,85.4,-0.01438,2e-05,1.66255]
[1779414038379,45.42,77365.41,85.4,-0.01438,2e-05,1.66177]
[1779414043414,45.42,77365.55,85.4,-0.01437,2e-05,1.66153]
[1779414049456,45.42,77365.54,85.4,-0.01437,2e-05,1.66154]
[1779414054491,45.42,77365.45,85.4,-0.01438,2e-05,1.6617]
[1779414057283,45.42,77364.28,85.4,-0.0144,2e-05,1.66373]
[1779414057512,45.42,77349.5,85.4,-0.01466,2e-05,1.68958]
[1779414058672,45.42,77349.5,85.4,-0.01466,2e-05,1.68958]
[1779414065568,45.42,77341.95,85.4,-0.0148,2e-05,1.7029]
[1779414069598,45.42,77365.75,85.4,-0.01437,2e-05,1.66118]
[1779414072962,45.42,77371.33,85.4,-0.01427,2e-05,1.65152]
[1779414073369,45.42,77371.62,85.4,-0.01427,2e-05,1.65101]
[1779414073713,45.42,77371.62,85.4,-0.01427,2e-05,1.65101]
[1779414079668,45.42,77372.49,85.4,-0.01425,2e-05,1.64951]
[1779414083479,45.42,77373.78,85.4,-0.01423,2e-05,1.64729]
[1779414088731,45.42,77381.97,85.4,-0.01409,2e-05,1.63321]
[1779414092759,45.42,77391.57,85.4,-0.0139,2e-05,1.61427]
[1779414097794,45.42,77391.84,85.4,-0.01389,2e-05,1.61381]
[1779414102829,45.42,77391.77,85.4,-0.0139,2e-05,1.61393]
[1779414108871,45.42,77391.82,85.4,-0.0139,2e-05,1.61385]
[1779414113906,45.42,77390.05,85.4,-0.01393,2e-05,1.61685]
[1779414118941,45.42,77390.06,85.4,-0.01393,2e-05,1.61684]
[1779414125990,45.42,77392.13,85.4,-0.01389,2e-05,1.61332]
[1779414131025,45.42,77393.24,85.4,-0.01387,2e-05,1.61144]
[1779414137067,45.42,77394.04,85.4,-0.01386,2e-05,1.61009]
[1779414142102,45.42,77401.67,85.4,-0.01373,2e-05,1.59721]
[1779414147137,45.42,77401.77,85.4,-0.01373,2e-05,1.59704]
[1779414152248,45.42,77402.01,85.4,-0.0137,2e-05,1.59409]
[1779414158214,45.42,77402.72,85.4,-0.01369,2e-05,1.59289]
[1779414162358,45.42,77402.82,85.4,-0.01369,2e-05,1.59273]
[1779414172312,45.42,77404.92,85.4,-0.01365,2e-05,1.5892]
[1779414178353,45.42,77405.13,85.4,-0.01365,2e-05,1.58885]
[1779414183389,45.42,77412.19,85.4,-0.01353,2e-05,1.57705]
[1779414188424,45.42,77418.54,85.4,-0.01342,2e-05,1.5665]
[1779414193459,45.42,77420.83,85.4,-0.01338,2e-05,1.56271]
[1779414198494,45.42,77432.53,85.4,-0.01319,2e-05,1.54346]
[1779414203529,45.42,77434.27,85.4,-0.01316,2e-05,1.54061]
[1779414208564,45.42,77436.78,85.4,-0.01312,2e-05,1.53651]
[1779414213600,45.42,77437.07,85.4,-0.0131,2e-05,1.53356]
[1779414218633,45.42,77441.43,85.4,-0.01303,2e-05,1.52647]
[1779414223669,45.42,77441.48,85.4,-0.01303,2e-05,1.52638]
[1779414228701,45.42,77441.46,85.4,-0.01303,2e-05,1.52642]
[1779414233209,45.42,77441.56,85.4,-0.01302,2e-05,1.52625]
[1779414240789,45.42,77442.17,85.4,-0.01301,2e-05,1.52526]
[1779414243328,45.42,77442.36,85.4,-0.01301,2e-05,1.52496]
[1779414248845,45.42,77443.04,85.4,-0.013,2e-05,1.52385]
[1779414253880,45.42,77444.05,85.4,-0.01298,2e-05,1.52222]
[1779414258915,45.42,77444.67,85.4,-0.01297,2e-05,1.52121]
[1779414263950,45.42,77447.22,85.4,-0.01293,2e-05,1.51709]
[1779414267720,45.42,77447.77,85.4,-0.01292,2e-05,1.5162]
[1779414273013,45.42,77454.16,85.4,-0.0128,2e-05,1.50346]
[1779414279056,45.42,77454.23,85.4,-0.0128,2e-05,1.50335]
[1779414287112,45.42,77454.33,85.4,-0.0128,2e-05,1.50319]
[1779414292148,45.42,77453.66,85.4,-0.01281,2e-05,1.50426]
[1779414298190,45.42,77453.75,85.4,-0.01281,2e-05,1.50412]
[1779414303230,45.42,77453.53,85.4,-0.01281,2e-05,1.50447]
[1779414308265,45.42,77456.38,85.4,-0.01277,2e-05,1.4999]
[1779414312118,45.42,77458.48,85.4,-0.01273,2e-05,1.49654]
[1779414314456,45.42,77458.37,85.4,-0.01273,2e-05,1.49672]
[1779414322209,45.42,77467.43,85.4,-0.01259,2e-05,1.4823]
[1779414327427,45.42,77466.83,85.4,-0.0126,2e-05,1.48325]
[1779414332462,45.42,77466.71,85.4,-0.01258,2e-05,1.48101]
[1779414338504,45.42,77467.12,85.4,-0.01258,2e-05,1.48036]
[1779414343540,45.42,77467.75,85.4,-0.01257,2e-05,1.47936]
[1779414349582,45.42,77469.18,85.4,-0.01254,2e-05,1.4771]
[1779414355624,45.42,77469.26,85.4,-0.01254,2e-05,1.47697]
[1779414360659,45.42,77469.32,85.4,-0.01254,2e-05,1.47688]
[1779414365694,45.42,77469.27,85.4,-0.01254,2e-05,1.47696]
[1779414371736,45.42,77469.28,85.4,-0.01254,2e-05,1.47694]
[1779414375766,45.42,77481.49,85.4,-0.01235,2e-05,1.45773]
[1779414380802,45.42,77485.59,85.4,-0.01229,2e-05,1.45133]
[1779414385838,45.42,77486.7,85.4,-0.01227,2e-05,1.4496]
[1779414390872,45.42,77479.97,85.4,-0.01237,2e-05,1.46011]
[1779414392909,45.42,77481.8,85.4,-0.01233,2e-05,1.45485]
[1779414398929,45.42,77482.18,85.4,-0.01232,2e-05,1.45425]
[1779414403009,45.42,77482.29,85.4,-0.01232,2e-05,1.45408]
[1779414413029,45.42,77488.38,85.4,-0.01223,2e-05,1.44459]
[1779414418064,45.42,77488.86,85.4,-0.01222,2e-05,1.44385]
[1779414423099,45.42,77489.96,85.4,-0.0122,2e-05,1.44214]
[1779414428135,45.42,77491.35,85.4,-0.01218,2e-05,1.43999]
[1779414431165,45.42,77510.79,85.4,-0.01189,1e-05,1.41011]
[1779414436200,45.42,77513.78,85.4,-0.01184,1e-05,1.40557]
[1779414438213,45.42,77527.74,85.4,-0.01163,1e-05,1.38448]
[1779414442884,45.42,77533.52,85.4,-0.01155,1e-05,1.37583]
[1779414448286,45.42,77524.82,85.4,-0.01168,1e-05,1.38887]
[1779414455335,45.42,77525.03,85.4,-0.01166,1e-05,1.38623]
[1779414460595,45.42,77522.2,85.4,-0.0117,1e-05,1.39049]
[1779414465404,45.42,77533.28,85.4,-0.01153,1e-05,1.37387]
[1779414470671,45.42,77537.2,85.4,-0.01148,1e-05,1.36803]
[1779414477652,45.42,77538.83,85.4,-0.01145,1e-05,1.36561]
[1779414482525,45.42,77554.17,85.4,-0.01123,1e-05,1.34299]
[1779414487567,45.42,77562.64,85.4,-0.01111,1e-05,1.33063]
[1779414492602,45.42,77567.47,85.4,-0.01104,1e-05,1.32363]
[1779414497646,45.42,77565.87,85.4,-0.01107,1e-05,1.32595]
[1779414502680,45.42,77560.42,85.4,-0.01114,1e-05,1.33386]
[1779414508722,45.42,77565.23,85.4,-0.01108,1e-05,1.32687]
[1779414513757,45.42,77560.78,85.4,-0.01112,1e-05,1.33107]
[1779414517785,45.42,77549.29,85.4,-0.01128,1e-05,1.34787]
[1779414522820,45.42,77550.58,85.4,-0.01127,1e-05,1.34597]
[1779414528861,45.42,77549.6,85.4,-0.01128,1e-05,1.34741]
[1779414534909,45.42,77546.98,85.4,-0.01132,1e-05,1.35127]
[1779414539941,45.42,77547.4,85.4,-0.01131,1e-05,1.35065]
[1779414544976,45.42,77547.16,85.4,-0.01131,1e-05,1.351]
[1779414551018,45.42,77546.58,85.4,-0.01132,1e-05,1.35186]
[1779414556056,45.42,77546.52,85.4,-0.01132,1e-05,1.35194]
[1779414561091,45.42,77552.41,85.4,-0.01124,1e-05,1.34329]
[1779414567133,45.42,77546.98,85.4,-0.01132,1e-05,1.35127]
[1779414572168,45.42,77547.36,85.4,-0.01129,1e-05,1.34842]
[1779414577210,45.42,77549.09,85.4,-0.01127,1e-05,1.34588]
[1779414582245,45.42,77554.17,85.4,-0.0112,1e-05,1.33844]
[1779414588287,45.42,77554.76,85.4,-0.01119,1e-05,1.33758]
[1779414593321,45.42,77556.32,85.4,-0.01117,1e-05,1.3353]
[1779414600601,45.42,77556.32,85.4,-0.01117,1e-05,1.3353]
[1779414602385,45.42,77569.63,85.4,-0.01098,1e-05,1.316]
[1779414606603,45.42,77567.85,85.4,-0.011,1e-05,1.31857]
[1779414612457,45.42,77583.91,85.4,-0.01078,1e-05,1.29555]
[1779414616747,45.42,77583.88,85.4,-0.01078,1e-05,1.29559]
[1779414622528,45.42,77594.0,85.4,-0.01064,1e-05,1.28126]
[1779414629577,45.42,77596.1,85.4,-0.01061,1e-05,1.2783]
[1779414634612,45.42,77596.49,85.4,-0.01059,1e-05,1.27555]
[1779414639648,45.42,77597.12,85.4,-0.01058,1e-05,1.27466]
[1779414644683,45.42,77594.92,85.4,-0.01061,1e-05,1.27776]
[1779414651738,45.42,77594.37,85.4,-0.01062,1e-05,1.27853]
[1779414656771,45.42,77591.09,85.4,-0.01066,1e-05,1.28316]
[1779414661809,45.42,77591.95,85.4,-0.01065,1e-05,1.28194]
[1779414663548,45.42,77591.95,85.4,-0.01065,1e-05,1.28194]
[1779414668855,45.42,77581.0,85.4,-0.0108,1e-05,1.29747]
[1779414673858,45.42,77579.95,85.4,-0.01082,1e-05,1.29897]
[1779414683959,45.42,77580.15,85.4,-0.01081,1e-05,1.29868]
[1779414684143,45.42,77580.15,85.4,-0.01081,1e-05,1.29868]
[1779414690007,45.42,77575.08,85.4,-0.01088,1e-05,1.30593]
[1779414696048,45.42,77572.65,85.4,-0.0109,1e-05,1.30717]
[1779414701084,45.42,77572.71,85.4,-0.0109,1e-05,1.30708]
[1779414706119,45.42,77572.98,85.4,-0.0109,1e-05,1.3067]
[1779414712160,45.42,77573.0,85.4,-0.0109,1e-05,1.30667]
[1779414717196,45.42,77572.57,85.4,-0.0109,1e-05,1.30728]
[1779414722230,45.42,77572.52,85.4,-0.0109,1e-05,1.30736]
[1779414727266,45.42,77582.01,85.4,-0.01077,1e-05,1.2938]
[1779414732302,45.42,77576.63,85.4,-0.01084,1e-05,1.30147]
[1779414734316,45.42,77563.42,85.4,-0.01103,1e-05,1.32046]
[1779414739351,45.42,77561.74,85.4,-0.01105,1e-05,1.32289]
[1779414744387,45.42,77561.98,85.4,-0.01105,1e-05,1.32254]
[1779414749421,45.42,77551.91,85.4,-0.01119,1e-05,1.33719]
[1779414754456,45.42,77550.71,85.4,-0.01119,1e-05,1.33667]
[1779414755212,45.42,77550.71,85.4,-0.01119,1e-05,1.33667]
[1779414760498,45.42,77542.67,85.4,-0.01131,1e-05,1.34845]
[1779414762492,45.42,77542.93,85.4,-0.0113,1e-05,1.34807]
[1779414767547,45.42,77543.12,85.4,-0.0113,1e-05,1.34779]
[1779414772582,45.42,77539.01,85.4,-0.01136,1e-05,1.35385]
[1779414778623,45.42,77534.3,85.4,-0.01143,1e-05,1.36081]
[1779414783659,45.42,77541.82,85.4,-0.01132,1e-05,1.3497]
[1779414788694,45.42,77542.14,85.4,-0.01131,1e-05,1.34923]
[1779414793729,45.42,77535.71,85.4,-0.01141,1e-05,1.35872]
[1779414798764,45.42,77528.08,85.4,-0.01152,1e-05,1.37006]
[1779414802267,45.42,77528.65,85.4,-0.01151,1e-05,1.36921]
[1779414803278,45.42,77528.65,85.4,-0.01151,1e-05,1.36921]
[1779414808839,45.42,77528.52,85.4,-0.01151,1e-05,1.3694]
[1779414813398,45.42,77527.92,85.4,-0.0115,1e-05,1.36798]
[1779414816930,45.42,77527.93,85.4,-0.0115,1e-05,1.36797]
[1779414822938,45.42,77530.96,85.4,-0.01146,1e-05,1.36346]
[1779414830312,45.42,77532.52,85.4,-0.01143,1e-05,1.36115]
[1779414835185,45.42,77525.37,85.4,-0.01154,1e-05,1.37178]
[1779414841064,45.42,77527.58,85.4,-0.01151,1e-05,1.36849]
[1779414846099,45.42,77527.11,85.4,-0.01151,1e-05,1.36919]
[1779414847420,45.42,77527.11,85.4,-0.01151,1e-05,1.36919]
[1779414852671,45.42,77527.3,85.4,-0.01151,1e-05,1.3689]
[1779414858183,45.42,77534.98,85.4,-0.0114,1e-05,1.3575]
[1779414863218,45.42,77535.87,85.4,-0.01138,1e-05,1.35619]
[1779414869265,45.42,77534.52,85.4,-0.0114,1e-05,1.35818]
[1779414874300,45.42,77533.62,85.4,-0.0114,1e-05,1.35721]
[1779414881351,45.42,77533.64,85.4,-0.0114,1e-05,1.35718]
[1779414884159,45.42,77528.23,85.4,-0.01148,1e-05,1.36521]
[1779414889408,45.42,77527.15,85.4,-0.01149,1e-05,1.36681]
[1779414891767,45.42,77527.23,85.4,-0.01149,1e-05,1.3667]
[1779414892249,45.42,77527.51,85.4,-0.01149,1e-05,1.36628]
[1779414893764,45.42,77528.38,85.4,-0.01147,1e-05,1.36498]
[1779414899026,45.42,77529.28,85.4,-0.01146,1e-05,1.36365]
[1779414907534,45.42,77529.12,85.4,-0.01146,1e-05,1.36389]
[1779414913576,45.42,77529.28,85.4,-0.01146,1e-05,1.36365]
[1779414918612,45.42,77529.36,85.4,-0.01146,1e-05,1.36353]
[1779414923648,45.42,77535.79,85.4,-0.01137,1e-05,1.35401]
[1779414928682,45.42,77543.53,85.4,-0.01126,1e-05,1.34261]
[1779414936740,45.42,77541.64,85.4,-0.01126,1e-05,1.3431]
[1779414940768,45.42,77527.88,85.4,-0.01146,1e-05,1.36342]
[1779414946401,45.42,77527.78,85.4,-0.01146,1e-05,1.36357]
[1779414951846,45.42,77535.13,85.4,-0.01136,1e-05,1.35268]
[1779414956881,45.42,77534.58,85.4,-0.01137,1e-05,1.35349]
[1779414961916,45.42,77533.84,85.4,-0.01138,1e-05,1.35459]
[1779414963118,45.42,77533.84,85.4,-0.01138,1e-05,1.35459]
[1779414964497,45.42,77533.91,85.4,-0.01138,1e-05,1.35448]
[1779414968632,45.42,77521.06,85.4,-0.01156,1e-05,1.37358]
[1779414973248,45.42,77521.37,85.4,-0.01156,1e-05,1.37312]
[1779414980042,45.42,77520.53,85.4,-0.01157,1e-05,1.37437]
[1779414985077,45.42,77520.97,85.4,-0.01156,1e-05,1.37371]
[1779414990112,45.42,77518.81,85.4,-0.0116,1e-05,1.37695]
[1779414995147,45.42,77518.17,85.4,-0.01159,1e-05,1.37558]
[1779415003203,45.42,77517.66,85.4,-0.01159,1e-05,1.37634]
[1779415008238,45.42,77518.36,85.4,-0.01158,1e-05,1.37529]
[1779415014137,45.42,77518.49,85.4,-0.01158,1e-05,1.3751]
[1779415019315,45.42,77522.9,85.4,-0.01152,1e-05,1.36851]
[1779415024350,45.42,77523.07,85.4,-0.01151,1e-05,1.36826]
[1779415032405,45.42,77523.21,85.4,-0.01151,1e-05,1.36805]
[1779415037441,45.42,77521.96,85.4,-0.01153,1e-05,1.36992]
[1779415042476,45.42,77522.06,85.4,-0.01153,1e-05,1.36977]
[1779415044048,45.42,77522.06,85.4,-0.01153,1e-05,1.36977]
[1779415050532,45.42,77523.58,85.4,-0.01151,1e-05,1.3675]
[1779415054148,45.42,77523.77,85.4,-0.01149,1e-05,1.3649]
[1779415059595,45.42,77524.23,85.4,-0.01148,1e-05,1.36422]
[1779415064630,45.42,77515.55,85.4,-0.01161,1e-05,1.37718]
[1779415069665,45.42,77509.27,85.4,-0.0117,1e-05,1.38661]
[1779415074701,45.42,77489.44,85.4,-0.012,2e-05,1.41676]
[1779415078730,45.42,77505.32,85.4,-0.01176,1e-05,1.39258]
[1779415085779,45.42,77504.85,85.4,-0.01176,1e-05,1.39329]
[1779415090814,45.42,77504.81,85.4,-0.01177,1e-05,1.39335]
[1779415095849,45.42,77505.89,85.4,-0.01175,1e-05,1.39171]
[1779415100884,45.42,77508.84,85.4,-0.01171,1e-05,1.38726]
[1779415105919,45.42,77515.06,85.4,-0.01161,1e-05,1.37791]
[1779415111962,45.42,77516.89,85.4,-0.01157,1e-05,1.37284]
[1779415116997,45.42,77522.14,85.4,-0.01149,1e-05,1.36501]
[1779415122034,45.42,77523.04,85.4,-0.01148,1e-05,1.36368]
[1779415127069,45.42,77523.34,85.4,-0.01147,1e-05,1.36323]
[1779415132105,45.42,77525.38,85.4,-0.01144,1e-05,1.3602]
[1779415137252,45.42,77526.58,85.4,-0.01143,1e-05,1.35842]
[1779415138374,45.42,77527.08,85.4,-0.01142,1e-05,1.35768]
[1779415142979,45.42,77527.86,85.4,-0.01141,1e-05,1.35652]
[1779415147984,45.42,77528.59,85.4,-0.0114,1e-05,1.35544]
[1779415153068,45.42,77539.38,85.4,-0.01124,1e-05,1.33955]
[1779415159294,45.42,77540.64,85.4,-0.01122,1e-05,1.33771]
[1779415161316,45.42,77541.09,85.4,-0.01122,1e-05,1.33705]
[1779415167350,45.42,77541.53,85.4,-0.01121,1e-05,1.33641]
[1779415172384,45.42,77537.18,85.4,-0.01125,1e-05,1.34049]
[1779415177420,45.42,77536.95,85.4,-0.01126,1e-05,1.34083]
[1779415182456,45.42,77538.92,85.4,-0.01123,1e-05,1.33794]
[1779415187491,45.42,77541.07,85.4,-0.0112,1e-05,1.3348]
[1779415195548,45.42,77546.57,85.4,-0.01112,1e-05,1.32678]
[1779415201172,45.42,77548.05,85.4,-0.0111,1e-05,1.32463]
[1779415201653,45.42,77561.5,85.4,-0.01091,1e-05,1.30521]
[1779415204669,45.42,77569.56,85.4,-0.0108,1e-05,1.29368]
[1779415206444,45.42,77561.42,85.4,-0.01091,1e-05,1.30532]
[1779415207700,45.42,77559.72,85.4,-0.01094,1e-05,1.30777]
[1779415212062,45.42,77560.22,85.4,-0.01093,1e-05,1.30705]
[1779415213712,45.42,77567.01,85.4,-0.01083,1e-05,1.29732]
[1779415216994,45.42,77576.22,85.4,-0.01071,1e-05,1.28422]
[1779415218732,45.42,77582.36,85.4,-0.01062,1e-05,1.27555]
[1779415223762,45.42,77587.65,85.4,-0.01055,1e-05,1.26812]
[1779415228797,45.42,77588.38,85.4,-0.01054,1e-05,1.2671]
[1779415234839,45.42,77588.53,85.4,-0.01052,1e-05,1.26469]
[1779415239874,45.42,77589.14,85.4,-0.01051,1e-05,1.26383]
[1779415244909,45.42,77594.6,85.4,-0.01044,1e-05,1.25622]
[1779415249946,45.42,77598.02,85.4,-0.01039,1e-05,1.25147]
[1779415252269,45.42,77598.32,85.4,-0.01039,1e-05,1.25105]
[1779415255295,45.42,77598.19,85.4,-0.01039,1e-05,1.25123]
[1779415256361,45.42,77598.26,85.4,-0.01039,1e-05,1.25113]
[1779415256472,45.42,77615.83,85.4,-0.01016,1e-05,1.22697]
[1779415258192,45.42,77614.28,85.4,-0.01018,1e-05,1.22908]
[1779415264050,45.42,77613.11,85.4,-0.01019,1e-05,1.23068]
[1779415269162,45.42,77614.53,85.4,-0.01018,1e-05,1.22874]
[1779415273190,45.42,77626.57,85.4,-0.01002,1e-05,1.21238]
[1779415278225,45.42,77626.49,85.4,-0.01002,1e-05,1.21249]
[1779415283260,45.42,77630.01,85.4,-0.00997,1e-05,1.20774]
[1779415288298,45.42,77629.11,85.4,-0.00999,1e-05,1.20896]
[1779415293333,45.42,77624.94,85.4,-0.01002,1e-05,1.21245]
[1779415294958,45.42,77624.94,85.4,-0.01002,1e-05,1.21245]
[1779415295082,45.42,77624.94,85.4,-0.01002,1e-05,1.21245]
[1779415303403,45.42,77623.4,85.4,-0.01004,1e-05,1.21453]
[1779415308444,45.42,77615.24,85.4,-0.01015,1e-05,1.22562]
[1779415313478,45.42,77612.81,85.4,-0.01018,1e-05,1.22893]
[1779415314387,45.42,77612.81,85.4,-0.01018,1e-05,1.22893]
[1779415316500,45.42,77598.78,85.4,-0.01037,1e-05,1.24823]
[1779415321535,45.42,77598.26,85.4,-0.01037,1e-05,1.24895]
[1779415326570,45.42,77598.33,85.4,-0.01037,1e-05,1.24885]
[1779415329591,45.42,77586.5,85.4,-0.01053,1e-05,1.26532]
[1779415330412,45.42,77586.5,85.4,-0.01053,1e-05,1.26532]
[1779415335633,45.42,77585.61,85.4,-0.01054,1e-05,1.26657]
[1779415340667,45.42,77586.78,85.4,-0.01053,1e-05,1.26493]
[1779415345703,45.42,77586.31,85.4,-0.01053,1e-05,1.26559]
[1779415349730,45.42,77569.19,85.4,-0.01077,1e-05,1.28974]
[1779415352752,45.42,77581.17,85.4,-0.01059,1e-05,1.27059]
[1779415357786,45.42,77583.08,85.4,-0.01056,1e-05,1.26791]
[1779415362823,45.42,77582.42,85.4,-0.01057,1e-05,1.26884]
[1779415367858,45.42,77581.26,85.4,-0.01058,1e-05,1.27047]
[1779415372893,45.42,77589.09,85.4,-0.01048,1e-05,1.25951]
[1779415377928,45.42,77596.09,85.4,-0.01039,1e-05,1.24977]
[1779415382962,45.42,77599.14,85.4,-0.01034,1e-05,1.24555]
[1779415387998,45.42,77607.08,85.4,-0.01024,1e-05,1.23462]
[1779415393033,45.42,77608.8,85.4,-0.01022,1e-05,1.23226]
[1779415398072,45.42,77624.43,85.4,-0.01001,1e-05,1.211]
[1779415403106,45.42,77632.48,85.4,-0.00991,1e-05,1.20016]
[1779415408142,45.42,77635.04,85.4,-0.00988,1e-05,1.19674]
[1779415414192,45.42,77636.15,85.4,-0.00984,1e-05,1.19313]
[1779415419535,45.42,77629.8,85.4,-0.00993,1e-05,1.20163]
[1779415422649,45.42,77619.29,85.4,-0.01006,1e-05,1.21581]
[1779415423390,45.42,77620.18,85.4,-0.01005,1e-05,1.2146]
[1779415424405,45.42,77620.25,85.4,-0.01005,1e-05,1.21451]
[1779415426049,45.42,77629.44,85.4,-0.00993,1e-05,1.20212]
[1779415427683,45.42,77630.72,85.4,-0.00991,1e-05,1.2004]
[1779415433379,45.42,77629.56,85.4,-0.00993,1e-05,1.20195]
[1779415438415,45.42,77622.07,85.4,-0.01003,1e-05,1.21205]
[1779415444457,45.42,77622.39,85.4,-0.01002,1e-05,1.21161]
[1779415449493,45.42,77614.01,85.4,-0.01013,1e-05,1.22298]
[1779415454530,45.42,77612.3,85.4,-0.01015,1e-05,1.22531]
[1779415460056,45.42,77612.89,85.4,-0.01015,1e-05,1.22451]
[1779415466614,45.42,77612.56,85.4,-0.01015,1e-05,1.22496]
[1779415471649,45.42,77622.77,85.4,-0.01,1e-05,1.20896]
[1779415476684,45.42,77623.25,85.4,-0.00999,1e-05,1.20831]
[1779415481719,45.42,77631.3,85.4,-0.00989,1e-05,1.1975]
[1779415487761,45.42,77631.52,85.4,-0.00989,1e-05,1.1972]
[1779415492796,45.42,77637.37,85.4,-0.00981,1e-05,1.18939]
[1779415495641,45.42,77637.5,85.4,-0.00981,1e-05,1.18922]
[1779415500851,45.42,77636.9,85.4,-0.00982,1e-05,1.19002]
[1779415505886,45.42,77637.42,85.4,-0.00981,1e-05,1.18932]
[1779415510922,45.42,77631.42,85.4,-0.00989,1e-05,1.19733]
[1779415515957,45.42,77626.49,85.4,-0.00995,1e-05,1.20395]
[1779415521203,45.42,77626.42,85.4,-0.00995,1e-05,1.20404]
[1779415527034,45.42,77616.59,85.4,-0.01008,1e-05,1.21732]
[1779415531445,45.42,77612.2,85.4,-0.01014,1e-05,1.22329]
[1779415538112,45.42,77605.49,85.4,-0.01021,1e-05,1.2303]
[1779415543147,45.42,77600.3,85.4,-0.01028,1e-05,1.23742]
[1779415547264,45.42,77584.58,85.4,-0.01049,1e-05,1.2592]
[1779415553216,45.42,77588.02,85.4,-0.01044,1e-05,1.25441]
[1779415562280,45.42,77588.5,85.4,-0.01043,1e-05,1.25374]
[1779415565301,45.42,77601.07,85.4,-0.01027,1e-05,1.23636]
[1779415570336,45.42,77602.78,85.4,-0.01024,1e-05,1.23401]
[1779415575371,45.42,77596.01,85.4,-0.01033,1e-05,1.24333]
[1779415581413,45.42,77599.08,85.4,-0.01029,1e-05,1.2391]
[1779415586448,45.42,77602.54,85.4,-0.01025,1e-05,1.23434]
[1779415592490,45.42,77601.22,85.4,-0.01025,1e-05,1.23398]
[1779415597525,45.42,77601.34,85.4,-0.01025,1e-05,1.23382]
[1779415603567,45.42,77601.4,85.4,-0.01024,1e-05,1.23374]
[1779415608602,45.42,77601.02,85.4,-0.01025,1e-05,1.23426]
[1779415613637,45.42,77610.46,85.4,-0.01013,1e-05,1.22135]
[1779415618672,45.42,77610.97,85.4,-0.01012,1e-05,1.22066]
[1779415623707,45.42,77624.1,85.4,-0.00995,1e-05,1.2029]
[1779415628742,45.42,77629.07,85.4,-0.00988,1e-05,1.19623]
[1779415633169,45.42,77623.48,85.4,-0.00996,1e-05,1.20373]
[1779415633276,45.42,77623.48,85.4,-0.00996,1e-05,1.20373]
[1779415634308,45.42,77623.54,85.4,-0.00996,1e-05,1.20365]
[1779415639820,45.42,77623.75,85.4,-0.00995,1e-05,1.20337]
[1779415646869,45.42,77615.8,85.4,-0.01006,1e-05,1.2141]
[1779415651904,45.42,77610.6,85.4,-0.01011,1e-05,1.21901]
[1779415656277,45.42,77601.86,85.4,-0.01022,1e-05,1.23094]
[1779415656610,45.42,77601.86,85.4,-0.01022,1e-05,1.23094]
[1779415656951,45.42,77583.83,85.4,-0.01046,1e-05,1.25585]
[1779415657940,45.42,77583.83,85.4,-0.01046,1e-05,1.25585]
[1779415662993,45.42,77582.64,85.4,-0.01048,1e-05,1.25751]
[1779415668028,45.42,77578.2,85.4,-0.01054,1e-05,1.26372]
[1779415673063,45.42,77577.71,85.4,-0.01054,1e-05,1.2644]
[1779415678097,45.42,77580.51,85.4,-0.01051,1e-05,1.26048]
[1779415683133,45.42,77577.31,85.4,-0.01055,1e-05,1.26496]
[1779415688169,45.42,77584.61,85.4,-0.01045,1e-05,1.25476]
[1779415693204,45.42,77584.87,85.4,-0.01045,1e-05,1.2544]
[1779415698240,45.42,77585.12,85.4,-0.01044,1e-05,1.25405]
[1779415703274,45.42,77585.15,85.4,-0.01044,1e-05,1.25401]
[1779415708539,45.42,77590.15,85.4,-0.01038,1e-05,1.24707]
[1779415709265,45.42,77594.22,85.4,-0.01032,1e-05,1.24144]
[1779415709389,45.42,77594.22,85.4,-0.01032,1e-05,1.24144]
[1779415710384,45.42,77596.45,85.4,-0.01029,1e-05,1.23837]
[1779415716365,45.42,77604.87,85.4,-0.01016,1e-05,1.22465]
[1779415721401,45.42,77601.72,85.4,-0.01021,1e-05,1.22896]
[1779415726436,45.42,77600.57,85.4,-0.01022,1e-05,1.23054]
[1779415732480,45.42,77597.6,85.4,-0.01026,1e-05,1.23461]
[1779415737516,45.42,77597.16,85.4,-0.01027,1e-05,1.23522]
[1779415742551,45.42,77598.59,85.4,-0.01025,1e-05,1.23325]
[1779415747589,45.42,77598.63,85.4,-0.01025,1e-05,1.2332]
[1779415752625,45.42,77599.03,85.4,-0.01024,1e-05,1.23265]
[1779415758668,45.42,77598.53,85.4,-0.01025,1e-05,1.23333]
[1779415763702,45.42,77599.37,85.4,-0.01024,1e-05,1.23218]
[1779415768740,45.42,77607.62,85.4,-0.01013,1e-05,1.22091]
[1779415773773,45.42,77607.71,85.4,-0.01011,1e-05,1.21863]
[1779415779839,45.42,77608.12,85.4,-0.0101,1e-05,1.21807]
[1779415785857,45.42,77608.39,85.4,-0.0101,1e-05,1.2177]
[1779415790892,45.42,77608.2,85.4,-0.0101,1e-05,1.21796]
[1779415795927,45.42,77607.82,85.4,-0.01011,1e-05,1.21848]
[1779415802977,45.42,77607.89,85.4,-0.01011,1e-05,1.21838]
[1779415810034,45.42,77605.84,85.4,-0.01013,1e-05,1.22117]
[1779415815069,45.42,77605.43,85.4,-0.01014,1e-05,1.22173]
[1779415820104,45.42,77600.72,85.4,-0.0102,1e-05,1.22816]
[1779415824470,45.42,77596.43,85.4,-0.01026,1e-05,1.23405]
[1779415828194,45.42,77594.91,85.4,-0.01028,1e-05,1.23614]
[1779415834202,45.42,77583.46,85.4,-0.01041,1e-05,1.24978]
[1779415840244,45.42,77588.35,85.4,-0.01035,1e-05,1.243]
[1779415845279,45.42,77598.01,85.4,-0.01022,1e-05,1.22971]
[1779415850314,45.42,77599.45,85.4,-0.0102,1e-05,1.22773]
[1779415855349,45.42,77597.93,85.4,-0.01022,1e-05,1.22982]
[1779415860384,45.42,77598.11,85.4,-0.01022,1e-05,1.22957]
[1779415866081,45.42,77604.42,85.4,-0.01014,1e-05,1.22095]
[1779415871461,45.42,77606.37,85.4,-0.01011,1e-05,1.21829]
[1779415878510,45.42,77604.69,85.4,-0.01013,1e-05,1.22058]
[1779415883545,45.42,77604.45,85.4,-0.01014,1e-05,1.22091]
[1779415888582,45.42,77604.96,85.4,-0.01013,1e-05,1.22021]
[1779415893617,45.42,77604.73,85.4,-0.01011,1e-05,1.21837]
[1779415898652,45.42,77604.4,85.4,-0.01012,1e-05,1.21882]
[1779415903687,45.42,77604.08,85.4,-0.01012,1e-05,1.21925]
[1779415905956,45.42,77604.15,85.4,-0.01012,1e-05,1.21916]
[1779415906602,45.42,77603.64,85.4,-0.01013,1e-05,1.21985]
[1779415911743,45.42,77604.08,85.4,-0.01012,1e-05,1.21925]
[1779415914764,45.42,77591.76,85.4,-0.01029,1e-05,1.23612]
[1779415919799,45.42,77592.33,85.4,-0.01028,1e-05,1.23533]
[1779415924834,45.42,77594.07,85.4,-0.01025,1e-05,1.23294]
[1779415929870,45.42,77594.83,85.4,-0.01024,1e-05,1.2319]
[1779415934905,45.42,77595.38,85.4,-0.01024,1e-05,1.23114]
[1779415939941,45.42,77595.24,85.4,-0.01024,1e-05,1.23133]
[1779415944976,45.42,77595.49,85.4,-0.01024,1e-05,1.23099]
[1779415950012,45.42,77598.23,85.4,-0.0102,1e-05,1.22724]
[1779415955047,45.42,77597.71,85.4,-0.01019,1e-05,1.22578]
[1779415962096,45.42,77593.3,85.4,-0.01025,1e-05,1.23182]
[1779415967131,45.42,77588.96,85.4,-0.0103,1e-05,1.23779]
[1779415972166,45.42,77588.93,85.4,-0.01031,1e-05,1.23784]
[1779415977201,45.42,77586.01,85.4,-0.01034,1e-05,1.24187]
[1779415983246,45.42,77584.63,85.4,-0.01036,1e-05,1.24377]
[1779415988280,45.42,77583.18,85.4,-0.01038,1e-05,1.24578]
[1779415994321,45.42,77583.19,85.4,-0.01038,1e-05,1.24577]
[1779416002378,45.42,77583.36,85.4,-0.01038,1e-05,1.24553]
[1779416006409,45.42,77596.25,85.4,-0.01021,1e-05,1.22778]
[1779416012452,45.42,77600.01,85.4,-0.01014,1e-05,1.22048]
[1779416017487,45.42,77602.25,85.4,-0.01011,1e-05,1.21743]
[1779416022560,45.42,77602.65,85.4,-0.01011,1e-05,1.21688]
[1779416028573,45.42,77604.85,85.4,-0.01008,1e-05,1.21389]
[1779416040649,45.42,77604.92,85.4,-0.01008,1e-05,1.2138]
[1779416045685,45.42,77602.5,85.4,-0.01011,1e-05,1.21709]
[1779416053739,45.42,77602.9,85.4,-0.0101,1e-05,1.21654]
[1779416061796,45.42,77602.39,85.4,-0.01011,1e-05,1.21724]
[1779416066830,45.42,77602.64,85.4,-0.01011,1e-05,1.2169]
[1779416071866,45.42,77602.66,85.4,-0.01009,1e-05,1.21471]
[1779416077908,45.42,77602.63,85.4,-0.01009,1e-05,1.21475]
[1779416083951,45.42,77602.63,85.4,-0.01009,1e-05,1.21475]
[1779416088986,45.42,77602.7,85.4,-0.01009,1e-05,1.21466]
[1779416097049,45.42,77602.7,85.4,-0.01009,1e-05,1.21466]
[1779416102083,45.42,77603.95,85.4,-0.01007,1e-05,1.21296]
[1779416106112,45.42,77616.44,85.4,-0.00991,1e-05,1.19612]
[1779416111147,45.42,77623.99,85.4,-0.00981,1e-05,1.18603]
[1779416116182,45.42,77623.69,85.4,-0.00982,1e-05,1.18643]
[1779416121217,45.42,77624.29,85.4,-0.00981,1e-05,1.18563]
[1779416126252,45.42,77615.18,85.4,-0.00993,1e-05,1.19781]
[1779416131287,45.42,77613.4,85.4,-0.00993,1e-05,1.19806]
[1779416136322,45.42,77616.2,85.4,-0.0099,1e-05,1.19431]
[1779416141357,45.42,77616.18,85.4,-0.0099,1e-05,1.19433]
[1779416146392,45.42,77623.53,85.4,-0.0098,1e-05,1.18452]
[1779416151426,45.42,77628.67,85.4,-0.00974,1e-05,1.1777]
[1779416156463,45.42,77630.19,85.4,-0.00972,1e-05,1.17569]
[1779416161499,45.42,77634.14,85.4,-0.00967,1e-05,1.17047]
[1779416166534,45.42,77635.68,85.4,-0.00965,1e-05,1.16845]
[1779416172576,45.42,77635.71,85.4,-0.00965,1e-05,1.16841]
[1779416177610,45.42,77637.53,85.4,-0.00963,1e-05,1.16602]
[1779416182646,45.42,77637.57,85.4,-0.00963,1e-05,1.16596]
[1779416187681,45.42,77632.53,85.4,-0.00969,1e-05,1.1726]
[1779416192716,45.42,77633.64,85.4,-0.00966,1e-05,1.16903]
[1779416197751,45.42,77633.35,85.4,-0.00966,1e-05,1.16941]
[1779416202791,45.42,77634.83,85.4,-0.00964,1e-05,1.16747]
[1779416207826,45.42,77634.16,85.4,-0.00965,1e-05,1.16835]
[1779416212897,45.42,77634.24,85.4,-0.00965,1e-05,1.16824]
[1779416217832,45.42,77638.81,85.4,-0.00959,1e-05,1.16224]
[1779416222972,45.42,77639.03,85.4,-0.00959,1e-05,1.16195]
[1779416224657,45.42,77638.69,85.4,-0.00959,1e-05,1.1624]
[1779416230022,45.42,77637.67,85.4,-0.00961,1e-05,1.16374]
[1779416235057,45.42,77638.06,85.4,-0.0096,1e-05,1.16322]
[1779416241099,45.42,77637.41,85.4,-0.00961,1e-05,1.16408]
[1779416242438,45.42,77637.41,85.4,-0.00961,1e-05,1.16408]
[1779416242467,45.42,77637.41,85.4,-0.00961,1e-05,1.16408]
[1779416243547,45.42,77637.41,85.4,-0.00961,1e-05,1.16408]
[1779416243598,45.42,77629.99,85.4,-0.0097,1e-05,1.17384]
[1779416244917,45.42,77629.9,85.4,-0.00971,1e-05,1.17396]
[1779416248869,45.42,77637.63,85.4,-0.00961,1e-05,1.16379]
[1779416249890,45.42,77637.9,85.4,-0.0096,1e-05,1.16343]
[1779416253078,45.42,77638.63,85.4,-0.00958,1e-05,1.16038]
[1779416258218,45.42,77639.4,85.4,-0.00957,1e-05,1.15938]
[1779416263253,45.42,77646.04,85.4,-0.00949,1e-05,1.15072]
[1779416268289,45.42,77646.3,85.4,-0.00948,1e-05,1.15038]
[1779416273324,45.42,77648.57,85.4,-0.00946,1e-05,1.14744]
[1779416278128,45.42,77647.9,85.4,-0.00946,1e-05,1.1483]
[1779416284401,45.42,77639.91,85.4,-0.00956,1e-05,1.15871]
[1779416289437,45.42,77640.83,85.4,-0.00955,1e-05,1.15751]
[1779416294472,45.42,77632.58,85.4,-0.00965,1e-05,1.16832]
[1779416299506,45.42,77634.36,85.4,-0.00963,1e-05,1.16598]
[1779416304632,45.42,77633.83,85.4,-0.00964,1e-05,1.16668]
[1779416315619,45.42,77633.85,85.4,-0.00962,1e-05,1.16456]
[1779416320653,45.42,77638.5,85.4,-0.00956,1e-05,1.15846]
[1779416325689,45.42,77639.39,85.4,-0.00955,1e-05,1.1573]
[1779416330724,45.42,77639.29,85.4,-0.00955,1e-05,1.15743]
[1779416335759,45.42,77640.2,85.4,-0.00954,1e-05,1.15624]
[1779416340794,45.42,77640.65,85.4,-0.00954,1e-05,1.15566]
[1779416345828,45.42,77640.23,85.4,-0.00954,1e-05,1.1562]
[1779416350863,45.42,77639.61,85.4,-0.00955,1e-05,1.15701]
[1779416355898,45.42,77639.63,85.4,-0.00955,1e-05,1.15699]
[1779416360934,45.42,77639.77,85.4,-0.00955,1e-05,1.1568]
[1779416367983,45.42,77639.9,85.4,-0.00955,1e-05,1.15663]
[1779416373018,45.42,77639.63,85.4,-0.00953,1e-05,1.1549]
[1779416378053,45.42,77639.26,85.4,-0.00954,1e-05,1.15538]
[1779416383088,45.42,77646.31,85.4,-0.00945,1e-05,1.14621]
[1779416388123,45.42,77647.95,85.4,-0.00943,1e-05,1.14409]
[1779416393158,45.42,77647.84,85.4,-0.00943,1e-05,1.14423]
[1779416398193,45.42,77644.21,85.4,-0.00948,1e-05,1.14894]
[1779416403229,45.42,77631.54,85.4,-0.00963,1e-05,1.16549]
[1779416408262,45.42,77636.5,85.4,-0.00957,1e-05,1.15899]
[1779416412291,45.42,77647.95,85.4,-0.00943,1e-05,1.14409]
[1779416417326,45.42,77648.91,85.4,-0.00942,1e-05,1.14285]
[1779416422362,45.42,77650.14,85.4,-0.0094,1e-05,1.14126]
[1779416427397,45.42,77650.3,85.4,-0.0094,1e-05,1.14105]
[1779416432432,45.42,77651.87,85.4,-0.00936,1e-05,1.13696]
[1779416438474,45.42,77652.73,85.4,-0.00935,1e-05,1.13585]
[1779416443677,45.42,77654.3,85.4,-0.00934,1e-05,1.13383]
[1779416449552,45.42,77663.55,85.4,-0.00922,1e-05,1.122]
[1779416456601,45.42,77664.41,85.4,-0.00921,1e-05,1.1209]
[1779416461354,45.42,77664.75,85.4,-0.00921,1e-05,1.12047]
[1779416466674,45.42,77654.54,85.4,-0.00933,1e-05,1.13352]
[1779416471709,45.42,77653.1,85.4,-0.00935,1e-05,1.13538]
[1779416477751,45.42,77653.38,85.4,-0.00935,1e-05,1.13502]
[1779416482787,45.42,77653.34,85.4,-0.00935,1e-05,1.13507]
[1779416487822,45.42,77652.28,85.4,-0.00936,1e-05,1.13643]
[1779416492857,45.42,77652.24,85.4,-0.00934,1e-05,1.13442]
[1779416497892,45.42,77653.04,85.4,-0.00933,1e-05,1.13339]
[1779416502927,45.42,77653.73,85.4,-0.00933,1e-05,1.1325]
[1779416507961,45.42,77652.07,85.4,-0.00935,1e-05,1.13464]
[1779416512996,45.42,77654.46,85.4,-0.00932,1e-05,1.13157]
[1779416516956,45.42,77654.46,85.4,-0.00932,1e-05,1.13157]
[1779416517319,45.42,77654.46,85.4,-0.00932,1e-05,1.13157]
[1779416523070,45.42,77641.09,85.4,-0.00948,1e-05,1.14883]
[1779416528106,45.42,77640.79,85.4,-0.00949,1e-05,1.14922]
[1779416533141,45.42,77651.98,85.4,-0.00935,1e-05,1.13475]
[1779416538176,45.42,77659.1,85.4,-0.00926,1e-05,1.12563]
[1779416543211,45.42,77662.56,85.4,-0.00922,1e-05,1.12121]
[1779416548246,45.42,77650.95,85.4,-0.00936,1e-05,1.13608]
[1779416553281,45.42,77647.25,85.4,-0.00939,1e-05,1.13878]
[1779416558318,45.42,77640.67,85.4,-0.00947,1e-05,1.14729]
[1779416563353,45.42,77639.89,85.4,-0.00948,1e-05,1.14831]
[1779416565367,45.42,77627.53,85.4,-0.00963,1e-05,1.16446]
[1779416570401,45.42,77624.43,85.4,-0.00967,1e-05,1.16854]
[1779416575438,45.42,77623.36,85.4,-0.00969,1e-05,1.16995]
[1779416581480,45.42,77623.51,85.4,-0.00968,1e-05,1.16975]
[1779416586516,45.42,77623.56,85.4,-0.00968,1e-05,1.16968]
[1779416591550,45.42,77622.29,85.4,-0.0097,1e-05,1.17136]
[1779416596586,45.42,77615.61,85.4,-0.00979,1e-05,1.18021]
[1779416601621,45.42,77612.57,85.4,-0.00982,1e-05,1.18425]
[1779416603635,45.42,77600.87,85.4,-0.00997,1e-05,1.19993]
[1779416608670,45.42,77608.33,85.4,-0.00988,1e-05,1.18992]
[1779416613705,45.42,77604.45,85.4,-0.00991,1e-05,1.19298]
[1779416626796,45.42,77600.8,85.4,-0.00996,1e-05,1.19788]
[1779416632840,45.42,77600.24,85.4,-0.00997,1e-05,1.19863]
[1779416638882,45.42,77600.25,85.4,-0.00997,1e-05,1.19862]
[1779416643919,45.42,77600.6,85.4,-0.00996,1e-05,1.19815]
[1779416648954,45.42,77600.45,85.4,-0.00996,1e-05,1.19835]
[1779416653990,45.42,77600.39,85.4,-0.00996,1e-05,1.19843]
[1779416659027,45.42,77600.19,85.4,-0.00997,1e-05,1.1987]
[1779416665069,45.42,77599.62,85.4,-0.00997,1e-05,1.19947]
[1779416670104,45.42,77601.72,85.4,-0.00995,1e-05,1.19664]
[1779416675140,45.42,77600.18,85.4,-0.00995,1e-05,1.19657]
[1779416680175,45.42,77598.17,85.4,-0.00998,1e-05,1.19927]
[1779416685210,45.42,77597.29,85.4,-0.00999,1e-05,1.20046]
[1779416690245,45.42,77592.41,85.4,-0.01005,1e-05,1.20705]
[1779416695855,45.42,77590.01,85.4,-0.01008,1e-05,1.21031]
[1779416701321,45.42,77592.97,85.4,-0.01004,1e-05,1.2063]
[1779416706357,45.42,77591.99,85.4,-0.01006,1e-05,1.20762]
[1779416711392,45.42,77585.99,85.4,-0.01013,1e-05,1.21578]
[1779416716427,45.42,77579.38,85.4,-0.01022,1e-05,1.22481]
[1779416721462,45.42,77576.4,85.4,-0.01026,1e-05,1.2289]
[1779416726748,45.42,77574.5,85.4,-0.01029,1e-05,1.23151]
[1779416727512,45.42,77558.92,85.4,-0.0105,1e-05,1.25312]
[1779416732546,45.42,77556.19,85.4,-0.01052,1e-05,1.25472]
[1779416737581,45.42,77558.59,85.4,-0.01048,1e-05,1.25137]
[1779416742615,45.42,77557.24,85.4,-0.0105,1e-05,1.25325]
[1779416747651,45.42,77557.39,85.4,-0.0105,1e-05,1.25304]
[1779416752686,45.42,77552.17,85.4,-0.01057,1e-05,1.26035]
[1779416757722,45.42,77552.49,85.4,-0.01057,1e-05,1.2599]
[1779416762757,45.42,77548.22,85.4,-0.01062,1e-05,1.2659]
[1779416767796,45.42,77552.23,85.4,-0.01057,1e-05,1.26027]
[1779416772831,45.42,77557.92,85.4,-0.01049,1e-05,1.2523]
[1779416777867,45.42,77557.67,85.4,-0.0105,1e-05,1.25265]
[1779416782902,45.42,77557.72,85.4,-0.01049,1e-05,1.25258]
[1779416787937,45.42,77563.04,85.4,-0.01042,1e-05,1.24517]
[1779416792972,45.42,77562.54,85.4,-0.01041,1e-05,1.24366]
[1779416793200,45.42,77562.54,85.4,-0.01041,1e-05,1.24366]
[1779416800025,45.42,77561.57,85.4,-0.01043,1e-05,1.24501]
[1779416804401,45.42,77566.87,85.4,-0.01035,1e-05,1.23766]
[1779416805502,45.42,77566.07,85.4,-0.01036,1e-05,1.23877]
[1779416807887,45.42,77566.53,85.4,-0.01036,1e-05,1.23813]
[1779416809087,45.42,77566.21,85.4,-0.01036,1e-05,1.23857]
[1779416814122,45.42,77564.45,85.4,-0.01039,1e-05,1.24101]
[1779416819157,45.42,77571.01,85.4,-0.0103,1e-05,1.23194]
[1779416824192,45.42,77578.41,85.4,-0.0102,1e-05,1.22178]
[1779416829226,45.42,77578.54,85.4,-0.0102,1e-05,1.2216]
[1779416837283,45.42,77578.75,85.4,-0.0102,1e-05,1.22132]
[1779416842318,45.42,77578.08,85.4,-0.0102,1e-05,1.22223]
[1779416847353,45.42,77578.07,85.4,-0.0102,1e-05,1.22225]
[1779416852388,45.42,77582.03,85.4,-0.01013,1e-05,1.21467]
[1779416857423,45.42,77585.37,85.4,-0.01009,1e-05,1.21012]
[1779416862458,45.42,77587.38,85.4,-0.01006,1e-05,1.2074]
[1779416867493,45.42,77588.21,85.4,-0.01005,1e-05,1.20627]
[1779416874541,45.42,77588.23,85.4,-0.01005,1e-05,1.20624]
[1779416879576,45.42,77587.74,85.4,-0.01006,1e-05,1.20691]
[1779416884611,45.42,77589.68,85.4,-0.01003,1e-05,1.20428]
[1779416889647,45.42,77591.79,85.4,-0.01001,1e-05,1.20143]
[1779416894682,45.42,77579.68,85.4,-0.01017,1e-05,1.21787]
[1779416899717,45.42,77577.93,85.4,-0.01019,1e-05,1.22026]
[1779416905759,45.42,77576.7,85.4,-0.0102,1e-05,1.22195]
[1779416910794,45.42,77576.08,85.4,-0.01021,1e-05,1.22279]
[1779416915829,45.42,77577.08,85.4,-0.01018,1e-05,1.21925]
[1779416920864,45.42,77582.15,85.4,-0.01012,1e-05,1.21234]
[1779416925899,45.42,77581.58,85.4,-0.01012,1e-05,1.21311]
[1779416930934,45.42,77583.07,85.4,-0.0101,1e-05,1.21108]
[1779416935968,45.42,77582.8,85.4,-0.01011,1e-05,1.21145]
[1779416941004,45.42,77582.69,85.4,-0.01011,1e-05,1.2116]
[1779416946038,45.42,77587.88,85.4,-0.01004,1e-05,1.20456]
[1779416951074,45.42,77592.95,85.4,-0.00997,1e-05,1.19771]
[1779416956110,45.42,77593.08,85.4,-0.00997,1e-05,1.19754]
[1779416961144,45.42,77593.3,85.4,-0.00997,1e-05,1.19724]
[1779416967187,45.42,77593.23,85.4,-0.00997,1e-05,1.19734]
[1779416972222,45.42,77592.73,85.4,-0.00996,1e-05,1.19586]
[1779416977256,45.42,77593.31,85.4,-0.00995,1e-05,1.19508]
[1779416982293,45.42,77595.51,85.4,-0.00992,1e-05,1.19213]
[1779416987329,45.42,77595.47,85.4,-0.00992,1e-05,1.19218]
[1779416992364,45.42,77596.63,85.4,-0.00991,1e-05,1.19062]
[1779416997398,45.42,77597.3,85.4,-0.0099,1e-05,1.18973]
[1779417002434,45.42,77594.87,85.4,-0.00993,1e-05,1.19299]
[1779417007470,45.42,77596.75,85.4,-0.00991,1e-05,1.19046]
[1779417012505,45.42,77599.17,85.4,-0.00988,1e-05,1.18722]
[1779417017540,45.42,77603.76,85.4,-0.00982,1e-05,1.1811]
[1779417022575,45.42,77603.7,85.4,-0.00982,1e-05,1.18118]
[1779417027610,45.42,77604.62,85.4,-0.00981,1e-05,1.17995]
[1779417033653,45.42,77605.82,85.4,-0.00977,1e-05,1.17623]
[1779417038687,45.42,77610.19,85.4,-0.00972,1e-05,1.17044]
[1779417044735,45.42,77616.5,85.4,-0.00964,1e-05,1.16212]
[1779417049770,45.42,77617.79,85.4,-0.00962,1e-05,1.16042]
[1779417054804,45.42,77629.25,85.4,-0.00948,1e-05,1.14546]
[1779417059840,45.42,77627.88,85.4,-0.0095,1e-05,1.14724]
[1779417064886,45.42,77625.96,85.4,-0.00952,1e-05,1.14974]
[1779417065884,45.42,77608.84,85.4,-0.00974,1e-05,1.17223]
[1779417070919,45.42,77610.84,85.4,-0.00971,1e-05,1.16958]
[1779417075954,45.42,77610.69,85.4,-0.00971,1e-05,1.16978]
[1779417080989,45.42,77610.82,85.4,-0.00971,1e-05,1.16961]
[1779417086024,45.42,77609.42,85.4,-0.00973,1e-05,1.17146]
[1779417092066,45.42,77609.36,85.4,-0.00971,1e-05,1.16942]
[1779417097101,45.42,77610.2,85.4,-0.0097,1e-05,1.16831]
[1779417102137,45.42,77610.11,85.4,-0.0097,1e-05,1.16843]
[1779417108179,45.42,77609.87,85.4,-0.00971,1e-05,1.16874]
[1779417113214,45.42,77609.19,85.4,-0.00971,1e-05,1.16964]
[1779417118249,45.42,77609.75,85.4,-0.00971,1e-05,1.1689]
[1779417123611,45.42,77620.87,85.4,-0.00957,1e-05,1.15429]
[1779417127965,45.42,77625.64,85.4,-0.00951,1e-05,1.14806]
[1779417128382,45.42,77625.64,85.4,-0.00951,1e-05,1.14806]
[1779417134361,45.42,77633.24,85.4,-0.00941,1e-05,1.1382]
[1779417139398,45.42,77626.46,85.4,-0.0095,1e-05,1.147]
[1779417144434,45.42,77623.34,85.4,-0.00954,1e-05,1.15106]
[1779417149472,45.42,77619.79,85.4,-0.00958,1e-05,1.1557]
[1779417154503,45.42,77619.74,85.4,-0.00956,1e-05,1.15367]
[1779417159537,45.42,77619.52,85.4,-0.00957,1e-05,1.15395]
[1779417164573,45.42,77621.04,85.4,-0.00955,1e-05,1.15197]
[1779417169608,45.42,77621.0,85.4,-0.00955,1e-05,1.15202]
[1779417174643,45.42,77620.85,85.4,-0.00955,1e-05,1.15222]
[1779417179677,45.42,77622.0,85.4,-0.00954,1e-05,1.15071]
[1779417184713,45.42,77620.4,85.4,-0.00956,1e-05,1.1528]
[1779417190755,45.42,77618.52,85.4,-0.00958,1e-05,1.15526]
[1779417195790,45.42,77618.99,85.4,-0.00957,1e-05,1.15465]
[1779417199818,45.42,77607.14,85.4,-0.00972,1e-05,1.17024]
[1779417209888,45.42,77607.89,85.4,-0.00971,1e-05,1.16924]
[1779417214922,45.42,77604.79,85.4,-0.00974,1e-05,1.17123]
[1779417216937,45.42,77592.1,85.4,-0.0099,1e-05,1.18813]
[1779417221972,45.42,77589.76,85.4,-0.00993,1e-05,1.19127]
[1779417227007,45.42,77588.0,85.4,-0.00995,1e-05,1.19363]
[1779417232041,45.42,77587.45,85.4,-0.00996,1e-05,1.19437]
[1779417237077,45.42,77586.9,85.4,-0.00997,1e-05,1.19511]
[1779417242112,45.42,77583.0,85.4,-0.01002,1e-05,1.20037]
[1779417247147,45.42,77584.66,85.4,-0.01,1e-05,1.19813]
[1779417252184,45.42,77584.29,85.4,-0.01,1e-05,1.19863]
[1779417260240,45.42,77584.31,85.4,-0.01,1e-05,1.1986]
[1779417265275,45.42,77584.27,85.4,-0.01,1e-05,1.19866]
[1779417270310,45.42,77574.01,85.4,-0.01014,1e-05,1.21257]
[1779417275423,45.42,77566.5,85.4,-0.01022,1e-05,1.22065]
[1779417281387,45.42,77573.25,85.4,-0.01013,1e-05,1.21143]
[1779417284417,45.42,77549.22,85.4,-0.01045,1e-05,1.24452]
[1779417289516,45.42,77550.08,85.4,-0.01044,1e-05,1.24332]
[1779417295493,45.42,77561.26,85.4,-0.01029,1e-05,1.22785]
[1779417300529,45.42,77561.47,85.4,-0.01028,1e-05,1.22756]
[1779417305564,45.42,77561.99,85.4,-0.01028,1e-05,1.22685]
[1779417310599,45.42,77562.1,85.4,-0.01028,1e-05,1.2267]
[1779417316642,45.42,77561.41,85.4,-0.01029,1e-05,1.22765]
[1779417319662,45.42,77573.48,85.4,-0.01012,1e-05,1.21112]
[1779417324698,45.42,77571.67,85.4,-0.01015,1e-05,1.21359]
[1779417329733,45.42,77567.43,85.4,-0.0102,1e-05,1.21938]
[1779417334769,45.42,77567.35,85.4,-0.01019,1e-05,1.21731]
[1779417339804,45.42,77572.86,85.4,-0.01012,1e-05,1.20979]
[1779417344838,45.42,77575.41,85.4,-0.01008,1e-05,1.20633]
[1779417349874,45.42,77573.02,85.4,-0.01011,1e-05,1.20958]
[1779417354909,45.42,77569.0,85.4,-0.01017,1e-05,1.21505]
[1779417360117,45.42,77563.92,85.4,-0.01023,1e-05,1.22201]
[1779417365987,45.42,77575.51,85.4,-0.01008,1e-05,1.20619]
[1779417371023,45.42,77573.21,85.4,-0.01011,1e-05,1.20932]
[1779417378072,45.42,77572.91,85.4,-0.01011,1e-05,1.20973]
[1779417384114,45.42,77572.45,85.4,-0.01012,1e-05,1.21035]
[1779417389148,45.42,77573.71,85.4,-0.0101,1e-05,1.20864]
[1779417395191,45.42,77575.87,85.4,-0.01006,1e-05,1.20354]
[1779417400226,45.42,77572.95,85.4,-0.0101,1e-05,1.2075]
[1779417405262,45.42,77571.61,85.4,-0.01011,1e-05,1.20932]
[1779417410296,45.42,77575.12,85.4,-0.01007,1e-05,1.20456]
[1779417415331,45.42,77583.27,85.4,-0.00996,1e-05,1.19354]
[1779417420365,45.42,77585.29,85.4,-0.00994,1e-05,1.19083]
[1779417425401,45.42,77588.6,85.4,-0.00989,1e-05,1.18639]
[1779417430436,45.42,77584.11,85.4,-0.00995,1e-05,1.19241]
[1779417438491,45.42,77583.85,85.4,-0.00995,1e-05,1.19276]
[1779417445541,45.42,77583.87,85.4,-0.00995,1e-05,1.19274]
[1779417452590,45.42,77582.98,85.4,-0.00995,1e-05,1.19178]
[1779417457625,45.42,77583.98,85.4,-0.00994,1e-05,1.19044]
[1779417463667,45.42,77582.33,85.4,-0.00996,1e-05,1.19266]
[1779417468702,45.42,77582.29,85.4,-0.00996,1e-05,1.19271]
[1779417473737,45.42,77582.13,85.4,-0.00996,1e-05,1.19293]
[1779417478772,45.42,77572.6,85.4,-0.01008,1e-05,1.20581]
[1779417484814,45.42,77573.54,85.4,-0.01007,1e-05,1.20453]
[1779417491863,45.42,77572.77,85.4,-0.01008,1e-05,1.20558]
[1779417497905,45.42,77573.21,85.4,-0.01008,1e-05,1.20498]
[1779417503947,45.42,77572.34,85.4,-0.01009,1e-05,1.20616]
[1779417512007,45.42,77570.94,85.4,-0.01009,1e-05,1.20589]
[1779417517038,45.42,77569.3,85.4,-0.01011,1e-05,1.20812]
[1779417522073,45.42,77569.2,85.4,-0.01011,1e-05,1.20826]
[1779417523310,45.42,77569.2,85.4,-0.01011,1e-05,1.20826]
[1779417523363,45.42,77569.19,85.4,-0.01011,1e-05,1.20827]
[1779417524557,45.42,77569.19,85.4,-0.01011,1e-05,1.20827]
[1779417524624,45.42,77569.3,85.4,-0.01011,1e-05,1.20812]
[1779417531135,45.42,77569.58,85.4,-0.01011,1e-05,1.20774]
[1779417536171,45.42,77569.59,85.4,-0.01011,1e-05,1.20773]
[1779417541206,45.42,77568.79,85.4,-0.01012,1e-05,1.20882]
[1779417547248,45.42,77568.53,85.4,-0.01012,1e-05,1.20917]
[1779417552283,45.42,77568.71,85.4,-0.01012,1e-05,1.20892]
[1779417557318,45.42,77566.8,85.4,-0.01014,1e-05,1.21153]
[1779417562353,45.42,77565.99,85.4,-0.01015,1e-05,1.21263]
[1779417567393,45.42,77565.68,85.4,-0.01016,1e-05,1.21305]
[1779417573430,45.42,77566.75,85.4,-0.01013,1e-05,1.20942]
[1779417578465,45.42,77571.83,85.4,-0.01006,1e-05,1.20252]
[1779417583500,45.42,77578.5,85.4,-0.00997,1e-05,1.19351]
[1779417588535,45.42,77579.07,85.4,-0.00996,1e-05,1.19274]
[1779417594577,45.42,77579.44,85.4,-0.00996,1e-05,1.19224]
[1779417599611,45.42,77577.25,85.4,-0.00999,1e-05,1.19519]
[1779417604647,45.42,77576.6,85.4,-0.01,1e-05,1.19607]
[1779417610689,45.42,77568.62,85.4,-0.0101,1e-05,1.20687]
[1779417615724,45.42,77565.65,85.4,-0.01014,1e-05,1.21092]
[1779417620759,45.42,77562.4,85.4,-0.01018,1e-05,1.21535]
[1779417627810,45.42,77562.16,85.4,-0.01019,1e-05,1.21568]
[1779417632845,45.42,77563.62,85.4,-0.01015,1e-05,1.21151]
[1779417640906,45.42,77569.75,85.4,-0.01007,1e-05,1.20317]
[1779417645941,45.42,77577.25,85.4,-0.00997,1e-05,1.19303]
[1779417651984,45.42,77579.01,85.4,-0.00995,1e-05,1.19067]
[1779417657025,45.42,77579.41,85.4,-0.00994,1e-05,1.19013]
[1779417662060,45.42,77579.53,85.4,-0.00994,1e-05,1.18997]
[1779417667095,45.42,77580.72,85.4,-0.00993,1e-05,1.18837]
[1779417673865,45.42,77583.43,85.4,-0.00989,1e-05,1.18474]
[1779417679183,45.42,77582.85,85.4,-0.0099,1e-05,1.18551]
[1779417684218,45.42,77584.75,85.4,-0.00987,1e-05,1.18297]
[1779417689254,45.42,77584.27,85.4,-0.00988,1e-05,1.18361]
[1779417694292,45.42,77582.67,85.4,-0.00988,1e-05,1.18361]
[1779417699327,45.42,77576.54,85.4,-0.00996,1e-05,1.19184]
[1779417701638,45.42,77558.29,85.4,-0.0102,1e-05,1.21661]
[1779417708432,45.42,77556.82,85.4,-0.01022,1e-05,1.21862]
[1779417713468,45.42,77567.67,85.4,-0.01008,1e-05,1.20382]
[1779417718503,45.42,77577.35,85.4,-0.00995,1e-05,1.19075]
[1779417723538,45.42,77582.17,85.4,-0.00989,1e-05,1.18428]
[1779417728574,45.42,77580.71,85.4,-0.00991,1e-05,1.18623]
[1779417733608,45.42,77580.81,85.4,-0.00991,1e-05,1.1861]
[1779417738960,45.42,77580.95,85.4,-0.00991,1e-05,1.18591]
[1779417739044,45.42,77580.69,85.4,-0.00991,1e-05,1.18626]
[1779417739211,45.42,77580.69,85.4,-0.00991,1e-05,1.18626]
[1779417739650,45.42,77581.07,85.4,-0.0099,1e-05,1.18575]
[1779417746699,45.42,77583.0,85.4,-0.00988,1e-05,1.18317]
[1779417751734,45.42,77582.9,85.4,-0.00986,1e-05,1.18116]
[1779417756768,45.42,77584.64,85.4,-0.00984,1e-05,1.17883]
[1779417761804,45.42,77585.41,85.4,-0.00983,1e-05,1.17781]
[1779417766839,45.42,77585.19,85.4,-0.00983,1e-05,1.1781]
[1779417771873,45.42,77586.6,85.4,-0.00981,1e-05,1.17622]
[1779417779931,45.42,77586.34,85.4,-0.00982,1e-05,1.17657]
[1779417784966,45.42,77585.26,85.4,-0.00983,1e-05,1.17801]
[1779417790001,45.42,77584.88,85.4,-0.00984,1e-05,1.17851]
[1779417795037,45.42,77583.77,85.4,-0.00985,1e-05,1.17999]
[1779417800071,45.42,77581.56,85.4,-0.00988,1e-05,1.18295]
[1779417807121,45.42,77577.6,85.4,-0.00993,1e-05,1.18826]
[1779417812156,45.42,77577.52,85.4,-0.00991,1e-05,1.18621]
[1779417818198,45.42,77577.96,85.4,-0.00991,1e-05,1.18562]
[1779417823237,45.42,77583.2,85.4,-0.00984,1e-05,1.17861]
[1779417828272,45.42,77585.18,85.4,-0.00982,1e-05,1.17598]
[1779417833307,45.42,77581.02,85.4,-0.00987,1e-05,1.18153]
[1779417838342,45.42,77574.81,85.4,-0.00995,1e-05,1.18985]
[1779417852440,45.42,77572.49,85.4,-0.00998,1e-05,1.19298]
[1779417859488,45.42,77569.09,85.4,-0.01002,1e-05,1.19757]
[1779417869559,45.42,77569.4,85.4,-0.01002,1e-05,1.19715]
[1779417874598,45.42,77568.79,85.4,-0.01001,1e-05,1.19581]
[1779417880641,45.42,77567.35,85.4,-0.01003,1e-05,1.19775]
[1779417886683,45.42,77564.97,85.4,-0.01006,1e-05,1.20098]
[1779417891718,45.42,77564.68,85.4,-0.01007,1e-05,1.20137]
[1779417897760,45.42,77563.81,85.4,-0.01008,1e-05,1.20255]
[1779417902795,45.42,77562.2,85.4,-0.0101,1e-05,1.20474]
[1779417907831,45.42,77567.85,85.4,-0.01002,1e-05,1.19708]
[1779417913873,45.42,77567.97,85.4,-0.01002,1e-05,1.19692]
[1779417919914,45.42,77564.24,85.4,-0.01007,1e-05,1.20197]
[1779417924950,45.42,77563.11,85.4,-0.01009,1e-05,1.2035]
[1779417929985,45.42,77563.01,85.4,-0.01009,1e-05,1.20364]
[1779417935020,45.42,77563.16,85.4,-0.01007,1e-05,1.20126]
[1779417940055,45.42,77562.34,85.4,-0.01008,1e-05,1.20237]
[1779417945119,45.42,77619.24,85.4,-0.00935,1e-05,1.12717]
[1779417946131,45.42,77607.36,85.4,-0.0095,1e-05,1.14254]
[1779417950160,45.42,77619.27,85.4,-0.00935,1e-05,1.12713]
[1779417955195,45.42,77618.69,85.4,-0.00936,1e-05,1.12788]
[1779417960230,45.42,77618.81,85.4,-0.00936,1e-05,1.12772]
[1779417965265,45.42,77619.73,85.4,-0.00935,1e-05,1.12654]
[1779417967278,45.42,77607.83,85.4,-0.00949,1e-05,1.14193]
[1779417972314,45.42,77602.28,85.4,-0.00956,1e-05,1.14917]
[1779417977352,45.42,77603.06,85.4,-0.00955,1e-05,1.14815]
[1779417986415,45.42,77602.44,85.4,-0.00956,1e-05,1.14896]
[1779417992457,45.42,77600.23,85.4,-0.00957,1e-05,1.14974]
[1779417997492,45.42,77593.45,85.4,-0.00966,1e-05,1.15864]
[1779418005548,45.42,77593.79,85.4,-0.00965,1e-05,1.15819]
[1779418012597,45.42,77593.48,85.4,-0.00966,1e-05,1.1586]
[1779418019646,45.42,77594.01,85.4,-0.00965,1e-05,1.1579]
[1779418027703,45.42,77595.92,85.4,-0.00963,1e-05,1.15539]
[1779418032738,45.42,77599.64,85.4,-0.00958,1e-05,1.15051]
[1779418038780,45.42,77599.04,85.4,-0.00959,1e-05,1.1513]
[1779418043815,45.42,77599.62,85.4,-0.00958,1e-05,1.15054]
[1779418048849,45.42,77599.24,85.4,-0.00959,1e-05,1.15104]
[1779418053885,45.42,77598.75,85.4,-0.00957,1e-05,1.14957]
[1779418055916,45.42,77574.58,85.4,-0.00988,1e-05,1.18156]
[1779418061527,45.42,77567.88,85.4,-0.00997,1e-05,1.19055]
[1779418063962,45.42,77582.06,85.4,-0.00979,1e-05,1.17158]
[1779418069755,45.42,77588.36,85.4,-0.00971,1e-05,1.16323]
[1779418070006,45.42,77588.37,85.4,-0.00971,1e-05,1.16322]
[1779418072540,45.42,77588.44,85.4,-0.00971,1e-05,1.16313]
[1779418075366,45.42,77588.37,85.4,-0.00971,1e-05,1.16322]
[1779418075469,45.42,77577.37,85.4,-0.00985,1e-05,1.17783]
[1779418076046,45.42,77566.19,85.4,-0.00999,1e-05,1.19283]
[1779418076840,45.42,77566.19,85.4,-0.00999,1e-05,1.19283]
[1779418080141,45.42,77573.24,85.4,-0.0099,1e-05,1.18335]
[1779418081846,45.42,77573.51,85.4,-0.0099,1e-05,1.18299]
[1779418087123,45.42,77574.29,85.4,-0.00989,1e-05,1.18194]
[1779418092192,45.42,77569.15,85.4,-0.00995,1e-05,1.18884]
[1779418097227,45.42,77560.06,85.4,-0.01007,1e-05,1.20112]
[1779418103269,45.42,77559.24,85.4,-0.01008,1e-05,1.20223]
[1779418108304,45.42,77551.21,85.4,-0.01019,1e-05,1.21318]
[1779418113346,45.42,77546.77,85.4,-0.01023,1e-05,1.21707]
[1779418118382,45.42,77549.56,85.4,-0.0102,1e-05,1.21325]
[1779418123416,45.42,77553.59,85.4,-0.01014,1e-05,1.20774]
[1779418125493,45.42,77554.59,85.4,-0.01013,1e-05,1.20638]
[1779418125560,45.42,77553.18,85.4,-0.01015,1e-05,1.2083]
[1779418126965,45.42,77553.34,85.4,-0.01014,1e-05,1.20808]
[1779418127444,45.42,77552.1,85.4,-0.01016,1e-05,1.20978]
[1779418132484,45.42,77550.87,85.4,-0.01018,1e-05,1.21146]
[1779418132586,45.42,77550.83,85.4,-0.01018,1e-05,1.21151]
[1779418133601,45.42,77550.83,85.4,-0.01018,1e-05,1.21151]
[1779418133624,45.42,77551.3,85.4,-0.01017,1e-05,1.21087]
[1779418134134,45.42,77551.3,85.4,-0.01017,1e-05,1.21087]
[1779418134493,45.42,77531.38,85.4,-0.01044,1e-05,1.23833]
[1779418136014,45.42,77525.05,85.4,-0.01053,1e-05,1.24716]
[1779418136508,45.42,77525.05,85.4,-0.01053,1e-05,1.24716]
[1779418139413,45.42,77524.36,85.4,-0.01054,1e-05,1.24813]
[1779418140084,45.42,77524.64,85.4,-0.01053,1e-05,1.24774]
[1779418140522,45.42,77524.64,85.4,-0.01053,1e-05,1.24774]
[1779418140796,45.42,77525.62,85.4,-0.01052,1e-05,1.24637]
[1779418141959,45.42,77531.2,85.4,-0.01044,1e-05,1.23858]
[1779418142530,45.42,77531.2,85.4,-0.01044,1e-05,1.23858]
[1779418144556,45.42,77532.61,85.4,-0.01042,1e-05,1.23662]
[1779418149377,45.42,77533.33,85.4,-0.01041,1e-05,1.23562]
[1779418150078,45.42,77533.66,85.4,-0.01041,1e-05,1.23516]
[1779418155644,45.42,77537.15,85.4,-0.01036,1e-05,1.23032]
[1779418157657,45.42,77549.01,85.4,-0.0102,1e-05,1.214]
[1779418162693,45.42,77549.02,85.4,-0.0102,1e-05,1.21399]
[1779418167728,45.42,77551.89,85.4,-0.01016,1e-05,1.21006]
[1779418172763,45.42,77555.64,85.4,-0.0101,1e-05,1.20277]
[1779418177798,45.42,77556.12,85.4,-0.01009,1e-05,1.20212]
[1779418182834,45.42,77554.84,85.4,-0.01011,1e-05,1.20386]
[1779418187868,45.42,77556.27,85.4,-0.01009,1e-05,1.20192]
[1779418193911,45.42,77555.97,85.4,-0.01009,1e-05,1.20233]
[1779418198868,45.42,77556.61,85.4,-0.01008,1e-05,1.20146]
[1779418198946,45.42,77561.68,85.4,-0.01002,1e-05,1.19459]
[1779418204991,45.42,77561.81,85.4,-0.01002,1e-05,1.19441]
[1779418210027,45.42,77558.49,85.4,-0.01006,1e-05,1.19891]
[1779418215062,45.42,77558.42,85.4,-0.01006,1e-05,1.199]
[1779418220249,45.42,77558.67,85.4,-0.01006,1e-05,1.19866]
[1779418227146,45.42,77558.72,85.4,-0.01006,1e-05,1.19859]
[1779418232181,45.42,77558.47,85.4,-0.01004,1e-05,1.19676]
[1779418237216,45.42,77553.58,85.4,-0.01011,1e-05,1.2034]
[1779418242251,45.42,77552.59,85.4,-0.01012,1e-05,1.20474]
[1779418247286,45.42,77552.6,85.4,-0.01012,1e-05,1.20473]
[1779418254335,45.42,77556.55,85.4,-0.01007,1e-05,1.19936]
[1779418259370,45.42,77556.95,85.4,-0.01006,1e-05,1.19882]
[1779418264406,45.42,77558.25,85.4,-0.01004,1e-05,1.19706]
[1779418269455,45.42,77559.13,85.4,-0.01003,1e-05,1.19587]
[1779418275497,45.42,77559.6,85.4,-0.01003,1e-05,1.19523]
[1779418280532,45.42,77561.61,85.4,-0.01,1e-05,1.19252]
[1779418285568,45.42,77557.23,85.4,-0.01006,1e-05,1.19844]
[1779418290603,45.42,77557.65,85.4,-0.01005,1e-05,1.19787]
[1779418297653,45.42,77556.98,85.4,-0.01004,1e-05,1.19661]
[1779418302688,45.42,77556.97,85.4,-0.01004,1e-05,1.19662]
[1779418316787,45.42,77556.99,85.4,-0.01004,1e-05,1.19659]
[1779418322846,45.42,77559.68,85.4,-0.01001,1e-05,1.19296]
[1779418327881,45.42,77559.31,85.4,-0.01001,1e-05,1.19346]
[1779418332916,45.42,77559.2,85.4,-0.01001,1e-05,1.19361]
[1779418337950,45.42,77558.98,85.4,-0.01002,1e-05,1.1939]
[1779418343993,45.42,77560.67,85.4,-0.01,1e-05,1.19162]
[1779418349028,45.42,77561.63,85.4,-0.00998,1e-05,1.19033]
[1779418349962,45.42,77561.63,85.4,-0.00998,1e-05,1.19033]
[1779418350734,45.42,77561.63,85.4,-0.00998,1e-05,1.19033]
[1779418357451,45.42,77561.61,85.4,-0.00997,1e-05,1.18819]
[1779418363125,45.42,77561.07,85.4,-0.00997,1e-05,1.18892]
[1779418368160,45.42,77560.44,85.4,-0.00998,1e-05,1.18977]
[1779418373196,45.42,77560.81,85.4,-0.00998,1e-05,1.18927]
[1779418378232,45.42,77565.32,85.4,-0.00992,1e-05,1.1832]
[1779418383266,45.42,77570.55,85.4,-0.00985,1e-05,1.17621]
[1779418388302,45.42,77571.45,85.4,-0.00984,1e-05,1.175]
[1779418394344,45.42,77571.13,85.4,-0.00984,1e-05,1.17543]
[1779418399379,45.42,77573.58,85.4,-0.00981,1e-05,1.17217]
[1779418404414,45.42,77574.39,85.4,-0.0098,1e-05,1.17109]
[1779418409449,45.42,77581.18,85.4,-0.00971,1e-05,1.16208]
[1779418414486,45.42,77580.9,85.4,-0.0097,1e-05,1.16032]
[1779418419520,45.42,77577.59,85.4,-0.00974,1e-05,1.1647]
[1779418425562,45.42,77568.18,85.4,-0.00986,1e-05,1.17722]
[1779418430597,45.42,77568.44,85.4,-0.00986,1e-05,1.17688]
[1779418435631,45.42,77568.73,85.4,-0.00986,1e-05,1.17649]
[1779418440667,45.42,77568.65,85.4,-0.00986,1e-05,1.17659]
[1779418445702,45.42,77561.97,85.4,-0.00994,1e-05,1.18555]
[1779418450738,45.42,77562.02,85.4,-0.00994,1e-05,1.18548]
[1779418455774,45.42,77561.94,85.4,-0.00994,1e-05,1.18559]
[1779418460809,45.42,77561.1,85.4,-0.00995,1e-05,1.18672]
[1779418465844,45.42,77560.9,85.4,-0.00996,1e-05,1.18699]
[1779418472892,45.42,77555.55,85.4,-0.01001,1e-05,1.19203]
[1779418477928,45.42,77554.93,85.4,-0.01002,1e-05,1.19287]
[1779418482963,45.42,77553.32,85.4,-0.01004,1e-05,1.19505]
[1779418487998,45.42,77553.06,85.4,-0.01004,1e-05,1.1954]
[1779418493033,45.42,77553.62,85.4,-0.01004,1e-05,1.19464]
[1779418502097,45.42,77553.94,85.4,-0.01003,1e-05,1.19421]
[1779418507134,45.42,77559.83,85.4,-0.00995,1e-05,1.18626]
[1779418512168,45.42,77560.53,85.4,-0.00994,1e-05,1.18532]
[1779418517204,45.42,77560.91,85.4,-0.00994,1e-05,1.18481]
[1779418522239,45.42,77560.37,85.4,-0.00995,1e-05,1.18554]
[1779418527274,45.42,77560.46,85.4,-0.00995,1e-05,1.18542]
[1779418532312,45.42,77560.71,85.4,-0.00992,1e-05,1.18292]
[1779418537347,45.42,77565.39,85.4,-0.00986,1e-05,1.17665]
[1779418542382,45.42,77564.4,85.4,-0.00988,1e-05,1.17798]
[1779418549431,45.42,77560.44,85.4,-0.00993,1e-05,1.18328]
[1779418554470,45.42,77559.16,85.4,-0.00994,1e-05,1.185]
[1779418561519,45.42,77558.98,85.4,-0.00995,1e-05,1.18525]
[1779418566554,45.42,77560.14,85.4,-0.00993,1e-05,1.18369]
[1779418571588,45.42,77559.57,85.4,-0.00994,1e-05,1.18445]
[1779418576624,45.42,77562.9,85.4,-0.0099,1e-05,1.17998]
[1779418581659,45.42,77568.7,85.4,-0.00982,1e-05,1.17223]
[1779418586694,45.42,77568.26,85.4,-0.00983,1e-05,1.17282]
[1779418591729,45.42,77569.43,85.4,-0.00979,1e-05,1.16912]
[1779418596763,45.42,77569.24,85.4,-0.0098,1e-05,1.16937]
[1779418601844,45.42,77569.4,85.4,-0.00979,1e-05,1.16916]
[1779418607842,45.42,77569.08,85.4,-0.0098,1e-05,1.16959]
[1779418613885,45.42,77568.68,85.4,-0.0098,1e-05,1.17012]
[1779418618922,45.42,77568.72,85.4,-0.0098,1e-05,1.17006]
[1779418623957,45.42,77568.43,85.4,-0.00981,1e-05,1.17045]
[1779418628992,45.42,77571.56,85.4,-0.00977,1e-05,1.16629]
[1779418634031,45.42,77576.22,85.4,-0.00971,1e-05,1.16012]
[1779418640073,45.42,77576.32,85.4,-0.00971,1e-05,1.15999]
[1779418645108,45.42,77577.59,85.4,-0.00969,1e-05,1.15831]
[1779418650146,45.42,77577.8,85.4,-0.00969,1e-05,1.15803]
[1779418655180,45.42,77579.36,85.4,-0.00965,1e-05,1.15385]
[1779418662232,45.42,77579.99,85.4,-0.00964,1e-05,1.15302]
[1779418667265,45.42,77580.28,85.4,-0.00964,1e-05,1.15264]
[1779418672300,45.42,77581.12,85.4,-0.00963,1e-05,1.15154]
[1779418677334,45.42,77581.23,85.4,-0.00963,1e-05,1.15139]
[1779418682371,45.42,77581.34,85.4,-0.00962,1e-05,1.15125]
[1779418687406,45.42,77581.53,85.4,-0.00962,1e-05,1.151]
[1779418692441,45.42,77583.28,85.4,-0.0096,1e-05,1.1487]
[1779418697476,45.42,77583.27,85.4,-0.0096,1e-05,1.14872]
[1779418702510,45.42,77586.47,85.4,-0.00956,1e-05,1.14453]
[1779418707546,45.42,77586.15,85.4,-0.00956,1e-05,1.14494]
[1779418712581,45.42,77587.23,85.4,-0.00953,1e-05,1.14142]
[1779418720638,45.42,77587.28,85.4,-0.00953,1e-05,1.14136]
[1779418725673,45.42,77587.52,85.4,-0.00953,1e-05,1.14105]
[1779418730708,45.42,77588.34,85.4,-0.00952,1e-05,1.13998]
[1779418735743,45.42,77588.13,85.4,-0.00952,1e-05,1.14025]
[1779418740778,45.42,77588.1,85.4,-0.00952,1e-05,1.14029]
[1779418745813,45.42,77590.02,85.4,-0.0095,1e-05,1.13779]
[1779418750848,45.42,77590.22,85.4,-0.0095,1e-05,1.13753]
[1779418755883,45.42,77590.21,85.4,-0.0095,1e-05,1.13754]
[1779418760918,45.42,77591.77,85.4,-0.00948,1e-05,1.13551]
[1779418765953,45.42,77595.75,85.4,-0.00943,1e-05,1.13035]
[1779418770989,45.42,77602.52,85.4,-0.00934,1e-05,1.12162]
[1779418776023,45.42,77604.42,85.4,-0.0093,1e-05,1.1171]
[1779418781059,45.42,77609.93,85.4,-0.00923,1e-05,1.11006]
[1779418786098,45.42,77610.61,85.4,-0.00923,1e-05,1.10919]
[1779418792140,45.42,77610.15,85.4,-0.00923,1e-05,1.10978]
[1779418798182,45.42,77607.37,85.4,-0.00927,1e-05,1.11332]
[1779418803217,45.42,77605.72,85.4,-0.00929,1e-05,1.11544]
[1779418809259,45.42,77609.05,85.4,-0.00924,1e-05,1.11118]
[1779418814294,45.42,77610.35,85.4,-0.00923,1e-05,1.10952]
[1779418819329,45.42,77612.63,85.4,-0.0092,1e-05,1.10662]
[1779418824364,45.42,77619.13,85.4,-0.00912,1e-05,1.09838]
[1779418829399,45.42,77634.3,85.4,-0.00894,1e-05,1.07934]
[1779418834434,45.42,77638.78,85.4,-0.00887,1e-05,1.07175]
[1779418839469,45.42,77637.83,85.4,-0.00888,1e-05,1.07293]
[1779418844504,45.42,77640.08,85.4,-0.00885,1e-05,1.07014]
[1779418849539,45.42,77640.45,85.4,-0.00885,1e-05,1.06968]
[1779418854574,45.42,77639.11,85.4,-0.00887,1e-05,1.07134]
[1779418859609,45.42,77639.21,85.4,-0.00887,1e-05,1.07122]
[1779418864644,45.42,77643.61,85.4,-0.00881,1e-05,1.06578]
[1779418869679,45.42,77645.3,85.4,-0.00879,1e-05,1.0637]
[1779418874713,45.42,77644.58,85.4,-0.0088,1e-05,1.06458]
[1779418879751,45.42,77640.64,85.4,-0.00885,1e-05,1.06945]
[1779418885793,45.42,77640.05,85.4,-0.00886,1e-05,1.07018]
[1779418890828,45.42,77640.17,85.4,-0.00885,1e-05,1.07003]
[1779418895863,45.42,77640.18,85.4,-0.00884,1e-05,1.068]
[1779418902912,45.42,77640.22,85.4,-0.00884,1e-05,1.06795]
[1779418909961,45.42,77640.01,85.4,-0.00884,1e-05,1.06821]
[1779418916009,45.42,77630.89,85.4,-0.00895,1e-05,1.07953]
[1779418923059,45.42,77629.77,85.4,-0.00896,1e-05,1.08092]
[1779418928094,45.42,77625.5,85.4,-0.00901,1e-05,1.08626]
[1779418933129,45.42,77628.22,85.4,-0.00898,1e-05,1.08286]
[1779418938164,45.42,77627.36,85.4,-0.00899,1e-05,1.08393]
[1779418943208,45.42,77627.28,85.4,-0.00899,1e-05,1.08403]
[1779418948243,45.42,77627.55,85.4,-0.00899,1e-05,1.0837]
[1779418953278,45.42,77627.66,85.4,-0.00897,1e-05,1.08152]
[1779418958314,45.42,77625.59,85.4,-0.00899,1e-05,1.08411]
[1779418960959,45.42,77625.79,85.4,-0.00899,1e-05,1.08386]
[1779418961335,45.42,77625.64,85.4,-0.00899,1e-05,1.08405]
[1779418961638,45.42,77625.64,85.4,-0.00899,1e-05,1.08405]
[1779418961730,45.42,77625.64,85.4,-0.00899,1e-05,1.08405]
[1779418967377,45.42,77625.64,85.4,-0.00899,1e-05,1.08405]
[1779418972412,45.42,77625.66,85.4,-0.00899,1e-05,1.08402]
[1779418982482,45.42,77625.71,85.4,-0.00899,1e-05,1.08396]
[1779418987517,45.42,77629.08,85.4,-0.00895,1e-05,1.07975]
[1779418992552,45.42,77630.55,85.4,-0.00894,1e-05,1.07792]
[1779418997586,45.42,77630.31,85.4,-0.00894,1e-05,1.07822]
[1779419002643,45.42,77633.57,85.4,-0.0089,1e-05,1.07416]
[1779419008665,45.42,77641.01,85.4,-0.00881,1e-05,1.06496]
[1779419013699,45.42,77644.1,85.4,-0.00876,1e-05,1.05914]
[1779419018735,45.42,77645.78,85.4,-0.00874,1e-05,1.05708]
[1779419023775,45.42,77651.86,85.4,-0.00867,1e-05,1.04965]
[1779419028809,45.42,77655.08,85.4,-0.00863,1e-05,1.04573]
[1779419033844,45.42,77652.9,85.4,-0.00866,1e-05,1.04838]
[1779419039886,45.42,77653.35,85.4,-0.00865,1e-05,1.04784]
[1779419044914,45.42,77654.22,85.4,-0.00864,1e-05,1.04678]
[1779419050964,45.42,77656.97,85.4,-0.00861,1e-05,1.04344]
[1779419057005,45.42,77660.6,85.4,-0.00857,1e-05,1.03905]
[1779419062041,45.42,77660.61,85.4,-0.00857,1e-05,1.03903]
[1779419067076,45.42,77661.45,85.4,-0.00856,1e-05,1.03802]
[1779419072111,45.42,77661.41,85.4,-0.00854,1e-05,1.03609]
[1779419078562,45.42,77661.54,85.4,-0.00854,1e-05,1.03593]
[1779419082182,45.42,77674.46,85.4,-0.00839,1e-05,1.02045]
[1779419087216,45.42,77678.56,85.4,-0.00835,1e-05,1.01558]
[1779419092251,45.42,77686.22,85.4,-0.00826,1e-05,1.00653]
[1779419097286,45.42,77690.05,85.4,-0.00822,1e-05,1.00203]
[1779419102320,45.42,77690.09,85.4,-0.00822,1e-05,1.00198]
[1779419106356,45.42,77702.01,85.4,-0.00809,1e-05,0.98809]
[1779419111492,45.42,77705.75,85.4,-0.00805,1e-05,0.98376]
[1779419111582,45.42,77705.75,85.4,-0.00805,1e-05,0.98376]
[1779419111578,45.42,77700.9,85.4,-0.0081,1e-05,0.98937]
[1779419117426,45.42,77691.32,85.4,-0.00821,1e-05,1.00054]
[1779419122462,45.42,77691.87,85.4,-0.0082,1e-05,0.9999]
[1779419127497,45.42,77691.64,85.4,-0.0082,1e-05,1.00017]
[1779419132532,45.42,77682.45,85.4,-0.00829,1e-05,1.00903]
[1779419137567,45.42,77682.61,85.4,-0.00829,1e-05,1.00884]
[1779419142602,45.42,77673.15,85.4,-0.00839,1e-05,1.02005]
[1779419147636,45.42,77672.89,85.4,-0.0084,1e-05,1.02036]
[1779419149993,45.42,77672.31,85.4,-0.0084,1e-05,1.02105]
[1779419152016,45.42,77672.64,85.4,-0.0084,1e-05,1.02066]
[1779419157832,45.42,77672.37,85.4,-0.0084,1e-05,1.02098]
[1779419158424,45.42,77672.37,85.4,-0.0084,1e-05,1.02098]
[1779419163750,45.42,77670.09,85.4,-0.00843,1e-05,1.0237]
[1779419168785,45.42,77667.97,85.4,-0.00845,1e-05,1.02624]
[1779419173820,45.42,77669.78,85.4,-0.00843,1e-05,1.02407]
[1779419178855,45.42,77670.15,85.4,-0.00843,1e-05,1.02363]
[1779419183890,45.42,77669.77,85.4,-0.00843,1e-05,1.02408]
[1779419185898,45.42,77669.77,85.4,-0.00843,1e-05,1.02408]
[1779419194967,45.42,77670.36,85.4,-0.00841,1e-05,1.02142]
[1779419200006,45.42,77668.17,85.4,-0.00843,1e-05,1.02403]
[1779419205040,45.42,77668.47,85.4,-0.00843,1e-05,1.02367]
[1779419210076,45.42,77670.03,85.4,-0.00841,1e-05,1.02181]
[1779419217125,45.42,77670.21,85.4,-0.00841,1e-05,1.0216]
[1779419223167,45.42,77670.92,85.4,-0.0084,1e-05,1.02075]
[1779419228202,45.42,77670.71,85.4,-0.00841,1e-05,1.021]
[1779419231483,45.42,77670.47,85.4,-0.00841,1e-05,1.02129]
[1779419231573,45.42,77670.68,85.4,-0.00841,1e-05,1.02104]
[1779419240286,45.42,77670.28,85.4,-0.00841,1e-05,1.02151]
[1779419241699,45.42,77670.28,85.4,-0.00841,1e-05,1.02151]
[1779419241772,45.42,77669.97,85.4,-0.00841,1e-05,1.02188]
[1779419246168,45.42,77670.54,85.4,-0.00841,1e-05,1.0212]
[1779419246328,45.42,77670.53,85.4,-0.00841,1e-05,1.02122]
[1779419246840,45.42,77670.53,85.4,-0.00841,1e-05,1.02122]
[1779419247701,45.42,77670.53,85.4,-0.00841,1e-05,1.02122]
[1779419247335,45.42,77670.63,85.4,-0.00841,1e-05,1.0211]
[1779419248141,45.42,77670.63,85.4,-0.00841,1e-05,1.0211]
[1779419253376,45.42,77673.64,85.4,-0.00836,1e-05,1.01556]
[1779419260431,45.42,77674.01,85.4,-0.00835,1e-05,1.01512]
[1779419266473,45.42,77673.4,85.4,-0.00836,1e-05,1.01585]
[1779419271507,45.42,77673.68,85.4,-0.00836,1e-05,1.01551]
[1779419277550,45.42,77672.61,85.4,-0.00837,1e-05,1.01678]
[1779419282593,45.42,77669.56,85.4,-0.0084,1e-05,1.02041]
[1779419283805,45.42,77669.56,85.4,-0.0084,1e-05,1.02041]
[1779419284607,45.42,77662.83,85.4,-0.00848,1e-05,1.02846]
[1779419296699,45.42,77662.63,85.4,-0.00848,1e-05,1.0287]
[1779419302743,45.42,77658.26,85.4,-0.00853,1e-05,1.03395]
[1779419307778,45.42,77657.83,85.4,-0.00854,1e-05,1.03447]
[1779419308987,45.42,77657.83,85.4,-0.00854,1e-05,1.03447]
[1779419308993,45.42,77657.83,85.4,-0.00854,1e-05,1.03447]
[1779419316052,45.42,77656.24,85.4,-0.00854,1e-05,1.03441]
[1779419322884,45.42,77656.45,85.4,-0.00854,1e-05,1.03415]
[1779419327919,45.42,77667.18,85.4,-0.00841,1e-05,1.02129]
[1779419332954,45.42,77667.24,85.4,-0.00841,1e-05,1.02122]
[1779419337988,45.42,77669.73,85.4,-0.00839,1e-05,1.01825]
[1779419343024,45.42,77669.28,85.4,-0.00839,1e-05,1.01879]
[1779419348059,45.42,77668.64,85.4,-0.0084,1e-05,1.01955]
[1779419354101,45.42,77666.06,85.4,-0.00843,1e-05,1.02262]
[1779419365177,45.42,77660.7,85.4,-0.00849,1e-05,1.02904]
[1779419370213,45.42,77660.69,85.4,-0.00849,1e-05,1.02905]
[1779419375248,45.42,77661.46,85.4,-0.00846,1e-05,1.02616]
[1779419380282,45.42,77661.57,85.4,-0.00846,1e-05,1.02603]
[1779419385318,45.42,77662.63,85.4,-0.00845,1e-05,1.02476]
[1779419390353,45.42,77663.48,85.4,-0.00844,1e-05,1.02374]
[1779419395388,45.42,77663.31,85.4,-0.00844,1e-05,1.02394]
[1779419400423,45.42,77662.8,85.4,-0.00845,1e-05,1.02455]
[1779419406465,45.42,77662.8,85.4,-0.00845,1e-05,1.02455]
[1779419416535,45.42,77662.63,85.4,-0.00845,1e-05,1.02476]
[1779419423583,45.42,77662.16,85.4,-0.00846,1e-05,1.02532]
[1779419428619,45.42,77661.98,85.4,-0.00846,1e-05,1.02554]
[1779419433654,45.42,77662.36,85.4,-0.00844,1e-05,1.02311]
[1779419436675,45.42,77674.72,85.4,-0.0083,1e-05,1.00843]
[1779419441710,45.42,77677.33,85.4,-0.00827,1e-05,1.00535]
[1779419446745,45.42,77677.46,85.4,-0.00827,1e-05,1.0052]
[1779419451781,45.42,77677.75,85.4,-0.00826,1e-05,1.00486]
[1779419456817,45.42,77677.11,85.4,-0.00827,1e-05,1.00561]
[1779419461852,45.42,77670.77,85.4,-0.00834,1e-05,1.0131]
[1779419466887,45.42,77666.3,85.4,-0.00839,1e-05,1.01841]
[1779419478971,45.42,77666.37,85.4,-0.00839,1e-05,1.01833]
[1779419485014,45.42,77667.17,85.4,-0.00838,1e-05,1.01738]
[1779419490049,45.42,77678.84,85.4,-0.00825,1e-05,1.00358]
[1779419495084,45.42,77680.47,85.4,-0.00822,1e-05,0.99972]
[1779419500120,45.42,77676.99,85.4,-0.00826,1e-05,1.00381]
[1779419505155,45.42,77677.85,85.4,-0.00825,1e-05,1.0028]
[1779419510190,45.42,77677.04,85.4,-0.00826,1e-05,1.00375]
[1779419517239,45.42,77676.17,85.4,-0.00827,1e-05,1.00478]
[1779419523281,45.42,77675.8,85.4,-0.00827,1e-05,1.00521]
[1779419528316,45.42,77667.63,85.4,-0.00836,1e-05,1.01487]
[1779419534358,45.42,77666.75,85.4,-0.00837,1e-05,1.01592]
[1779419539393,45.42,77666.92,85.4,-0.00837,1e-05,1.01572]
[1779419548456,45.42,77666.68,85.4,-0.00837,1e-05,1.016]
[1779419553491,45.42,77666.63,85.4,-0.00836,1e-05,1.0141]
[1779419558526,45.42,77665.55,85.4,-0.00837,1e-05,1.01539]
[1779419563562,45.42,77664.19,85.4,-0.00839,1e-05,1.017]
[1779419568596,45.42,77659.28,85.4,-0.00844,1e-05,1.02286]
[1779419576654,45.42,77658.96,85.4,-0.00844,1e-05,1.02324]
[1779419588738,45.42,77659.19,85.4,-0.00844,1e-05,1.02297]
[1779419593773,45.42,77659.18,85.4,-0.00844,1e-05,1.02298]
[1779419598807,45.42,77656.94,85.4,-0.00847,1e-05,1.02566]
[1779419603843,45.42,77653.15,85.4,-0.00851,1e-05,1.03021]
[1779419614012,45.42,77653.03,85.4,-0.00851,1e-05,1.03035]
[1779419623985,45.42,77650.53,85.4,-0.00853,1e-05,1.03138]
[1779419629022,45.42,77652.08,85.4,-0.00851,1e-05,1.02952]
[1779419635064,45.42,77649.61,85.4,-0.00854,1e-05,1.03249]
[1779419640099,45.42,77640.5,85.4,-0.00864,1e-05,1.04352]
[1779419645134,45.42,77640.89,85.4,-0.00864,1e-05,1.04304]
[1779419650169,45.42,77640.56,85.4,-0.00864,1e-05,1.04345]
[1779419655208,45.42,77644.82,85.4,-0.00859,1e-05,1.03828]
[1779419660243,45.42,77644.52,85.4,-0.00859,1e-05,1.03864]
[1779419665277,45.42,77647.18,85.4,-0.00856,1e-05,1.03542]
[1779419670317,45.42,77647.25,85.4,-0.00856,1e-05,1.03534]
[1779419675353,45.42,77644.78,85.4,-0.00858,1e-05,1.03634]
[1779419680388,45.42,77644.64,85.4,-0.00858,1e-05,1.03651]
[1779419687437,45.42,77646.8,85.4,-0.00855,1e-05,1.0339]
[1779419692473,45.42,77646.78,85.4,-0.00855,1e-05,1.03392]
[1779419697508,45.42,77646.26,85.4,-0.00856,1e-05,1.03455]
[1779419702543,45.42,77652.9,85.4,-0.00848,1e-05,1.02656]
[1779419707577,45.42,77653.15,85.4,-0.00848,1e-05,1.02626]
[1779419712613,45.42,77653.83,85.4,-0.00847,1e-05,1.02544]
[1779419718656,45.42,77653.95,85.4,-0.00847,1e-05,1.0253]
[1779419723691,45.42,77653.48,85.4,-0.00848,1e-05,1.02586]
[1779419728726,45.42,77652.84,85.4,-0.00848,1e-05,1.02663]
[1779419733760,45.42,77653.19,85.4,-0.00846,1e-05,1.02424]
[1779419738797,45.42,77653.25,85.4,-0.00846,1e-05,1.02416]
[1779419741025,45.42,77653.25,85.4,-0.00846,1e-05,1.02416]
[1779419741483,45.42,77654.61,85.4,-0.00845,1e-05,1.02254]
[1779419743832,45.42,77672.77,85.4,-0.00824,1e-05,1.00101]
[1779419748867,45.42,77678.11,85.4,-0.00818,1e-05,0.99475]
[1779419753903,45.42,77678.85,85.4,-0.00818,1e-05,0.99388]
[1779419757931,45.42,77689.85,85.4,-0.00805,1e-05,0.9811]
[1779419762967,45.42,77690.21,85.4,-0.00805,1e-05,0.98069]
[1779419768009,45.42,77690.03,85.4,-0.00805,1e-05,0.9809]
[1779419773039,45.42,77689.61,85.4,-0.00806,1e-05,0.98138]
[1779419779080,45.42,77690.0,85.4,-0.00805,1e-05,0.98093]
[1779419784116,45.42,77691.32,85.4,-0.00804,1e-05,0.97941]
[1779419789153,45.42,77691.47,85.4,-0.00804,1e-05,0.97923]
[1779419794191,45.42,77689.56,85.4,-0.00804,1e-05,0.97952]
[1779419799226,45.42,77682.96,85.4,-0.00811,1e-05,0.98717]
[1779419804263,45.42,77682.27,85.4,-0.00812,1e-05,0.98797]
[1779419809297,45.42,77680.06,85.4,-0.00815,1e-05,0.99054]
[1779419814344,45.42,77670.15,85.4,-0.00826,1e-05,1.00214]
[1779419819371,45.42,77650.79,85.4,-0.00847,1e-05,1.02514]
[1779419822377,45.42,77646.39,85.4,-0.00853,1e-05,1.03042]
[1779419827428,45.42,77644.46,85.4,-0.00855,1e-05,1.03275]
[1779419832462,45.42,77641.88,85.4,-0.00858,1e-05,1.03587]
[1779419838505,45.42,77642.02,85.4,-0.00858,1e-05,1.0357]
[1779419839415,45.42,77642.02,85.4,-0.00858,1e-05,1.0357]
[1779419844550,45.42,77638.52,85.4,-0.00862,1e-05,1.03994]
[1779419849585,45.42,77637.5,85.4,-0.00863,1e-05,1.04117]
[1779419854620,45.42,77633.05,85.4,-0.00866,1e-05,1.04459]
[1779419856452,45.42,77631.75,85.4,-0.00868,1e-05,1.04617]
[1779419861669,45.42,77632.24,85.4,-0.00867,1e-05,1.04557]
[1779419868719,45.42,77631.87,85.4,-0.00868,1e-05,1.04603]
[1779419873473,45.42,77632.52,85.4,-0.00867,1e-05,1.04523]
[1779419878791,45.42,77632.32,85.4,-0.00867,1e-05,1.04548]
[1779419884833,45.42,77631.06,85.4,-0.00869,1e-05,1.04701]
[1779419890484,45.42,77631.02,85.4,-0.00869,1e-05,1.04706]
[1779419895910,45.42,77630.7,85.4,-0.00869,1e-05,1.04745]
[1779419901952,45.42,77630.99,85.4,-0.00869,1e-05,1.0471]
[1779419906987,45.42,77631.22,85.4,-0.00868,1e-05,1.04682]
[1779419907506,45.42,77631.22,85.4,-0.00868,1e-05,1.04682]
[1779419917057,45.42,77630.93,85.4,-0.00867,1e-05,1.04517]
[1779419924107,45.42,77630.95,85.4,-0.00867,1e-05,1.04514]
[1779419924540,45.42,77630.95,85.4,-0.00867,1e-05,1.04514]
[1779419932162,45.42,77630.67,85.4,-0.00867,1e-05,1.04548]
[1779419937199,45.42,77620.65,85.4,-0.00879,1e-05,1.05776]
[1779419941561,45.42,77619.19,85.4,-0.00881,1e-05,1.05956]
[1779419947269,45.42,77623.56,85.4,-0.00876,1e-05,1.05418]
[1779419952303,45.42,77626.42,85.4,-0.00872,1e-05,1.05068]
[1779419957340,45.42,77626.58,85.4,-0.00872,1e-05,1.05048]
[1779419958622,45.42,77626.58,85.4,-0.00872,1e-05,1.05048]
[1779419964388,45.42,77628.97,85.4,-0.00869,1e-05,1.04756]
[1779419970430,45.42,77629.18,85.4,-0.00869,1e-05,1.0473]
[1779419975465,45.42,77629.15,85.4,-0.00868,1e-05,1.04533]
[1779419975657,45.42,77629.15,85.4,-0.00868,1e-05,1.04533]
[1779419985536,45.42,77629.31,85.4,-0.00867,1e-05,1.04514]
[1779419990571,45.42,77629.21,85.4,-0.00868,1e-05,1.04526]
[1779419992674,45.42,77629.31,85.4,-0.00867,1e-05,1.04514]
[1779419998627,45.42,77632.47,85.4,-0.00864,1e-05,1.04129]
[1779420003661,45.42,77632.01,85.4,-0.00864,1e-05,1.04185]
[1779420009696,45.42,77632.13,85.4,-0.00864,1e-05,1.0417]
[1779420015746,45.42,77631.91,85.4,-0.00864,1e-05,1.04197]
[1779420021788,45.42,77631.96,85.4,-0.00864,1e-05,1.04191]
[1779420026716,45.42,77630.49,85.4,-0.00866,1e-05,1.0437]
[1779420031860,45.42,77631.77,85.4,-0.00863,1e-05,1.04014]
[1779420036895,45.42,77631.85,85.4,-0.00863,1e-05,1.04004]
[1779420043751,45.42,77631.53,85.4,-0.00863,1e-05,1.04043]
[1779420052000,45.42,77631.59,85.4,-0.00863,1e-05,1.04036]
[1779420057035,45.42,77631.84,85.4,-0.00863,1e-05,1.04006]
[1779420060762,45.42,77632.15,85.4,-0.00863,1e-05,1.03968]
[1779420067108,45.42,77631.86,85.4,-0.00863,1e-05,1.04003]
[1779420072146,45.42,77636.47,85.4,-0.00858,1e-05,1.03445]
[1779420077181,45.42,77646.92,85.4,-0.00846,1e-05,1.02187]
[1779420077771,45.42,77646.92,85.4,-0.00846,1e-05,1.02187]
[1779420084229,45.42,77646.93,85.4,-0.00846,1e-05,1.02186]
[1779420094300,45.42,77647.19,85.4,-0.00844,1e-05,1.01958]
[1779420094809,45.42,77647.19,85.4,-0.00844,1e-05,1.01958]
[1779420094815,45.42,77647.19,85.4,-0.00844,1e-05,1.01958]
[1779420101349,45.42,77647.22,85.4,-0.00844,1e-05,1.01954]
[1779420106384,45.42,77646.85,85.4,-0.00844,1e-05,1.01998]
[1779420111420,45.42,77647.89,85.4,-0.00843,1e-05,1.01874]
[1779420111829,45.42,77647.89,85.4,-0.00843,1e-05,1.01874]
[1779420117462,45.42,77648.18,85.4,-0.00843,1e-05,1.01839]
[1779420124511,45.42,77648.01,85.4,-0.00843,1e-05,1.0186]
[1779420128851,45.42,77651.31,85.4,-0.00839,1e-05,1.01466]
[1779420136205,45.42,77649.17,85.4,-0.00841,1e-05,1.01721]
[1779420141631,45.42,77649.87,85.4,-0.00841,1e-05,1.01638]
[1779420145889,45.42,77649.7,85.4,-0.00841,1e-05,1.01658]
[1779420151700,45.42,77649.6,85.4,-0.00839,1e-05,1.01473]
[1779420156735,45.42,77655.44,85.4,-0.00833,1e-05,1.0078]
[1779420161771,45.42,77665.39,85.4,-0.00822,1e-05,0.99608]
[1779420162908,45.42,77665.39,85.4,-0.00822,1e-05,0.99608]
[1779420165799,45.42,77676.4,85.4,-0.00809,1e-05,0.98324]
[1779420170834,45.42,77677.15,85.4,-0.00809,1e-05,0.98237]
[1779420175869,45.42,77683.93,85.4,-0.00801,1e-05,0.97454]
[1779420179949,45.42,77684.33,85.4,-0.00801,1e-05,0.97408]
[1779420188959,45.42,77685.77,85.4,-0.00799,1e-05,0.97242]
[1779420193995,45.42,77686.59,85.4,-0.00798,1e-05,0.97148]
[1779420196979,45.42,77686.62,85.4,-0.00798,1e-05,0.97145]
[1779420202053,45.42,77686.61,85.4,-0.00798,1e-05,0.97146]
[1779420207088,45.42,77685.95,85.4,-0.00799,1e-05,0.97222]
[1779420214015,45.42,77685.87,85.4,-0.00799,1e-05,0.97231]
[1779420220180,45.42,77686.06,85.4,-0.00797,1e-05,0.97018]
[1779420226222,45.42,77686.45,85.4,-0.00797,1e-05,0.96973]
[1779420229243,45.42,77698.75,85.4,-0.00784,1e-05,0.95571]
[1779420231036,45.42,77699.22,85.4,-0.00783,1e-05,0.95518]
[1779420236294,45.42,77699.2,85.4,-0.00783,1e-05,0.9552]
[1779420241329,45.42,77700.17,85.4,-0.00782,1e-05,0.95411]
[1779420247371,45.42,77700.12,85.4,-0.00782,1e-05,0.95416]
[1779420248061,45.42,77700.12,85.4,-0.00782,1e-05,0.95416]
[1779420253413,45.42,77696.52,85.4,-0.00786,1e-05,0.95824]
[1779420259455,45.42,77691.89,85.4,-0.00791,1e-05,0.96351]
[1779420264491,45.42,77693.12,85.4,-0.0079,1e-05,0.96211]
[1779420265095,45.42,77693.12,85.4,-0.0079,1e-05,0.96211]
[1779420272411,45.42,77693.01,85.4,-0.0079,1e-05,0.96224]
[1779420277582,45.42,77690.78,85.4,-0.00791,1e-05,0.96288]
[1779420282167,45.42,77689.11,85.4,-0.00793,1e-05,0.96479]
[1779420287652,45.42,77688.84,85.4,-0.00793,1e-05,0.96509]
[1779420297722,45.42,77688.84,85.4,-0.00793,1e-05,0.96509]
[1779420299188,45.42,77688.86,85.4,-0.00793,1e-05,0.96507]
[1779420310814,45.42,77679.77,85.4,-0.00803,1e-05,0.9755]
[1779420316216,45.42,77679.77,85.4,-0.00803,1e-05,0.9755]
[1779420321891,45.42,77679.63,85.4,-0.00803,1e-05,0.97566]
[1779420330954,45.42,77679.44,85.4,-0.00803,1e-05,0.97588]
[1779420333222,45.42,77679.44,85.4,-0.00803,1e-05,0.97588]
[1779420333233,45.42,77679.44,85.4,-0.00803,1e-05,0.97588]
[1779420340022,45.42,77679.54,85.4,-0.00801,1e-05,0.97385]
[1779420345054,45.42,77677.13,85.4,-0.00804,1e-05,0.97663]
[1779420350293,45.42,77677.49,85.4,-0.00804,1e-05,0.97622]
[1779420356131,45.42,77677.61,85.4,-0.00804,1e-05,0.97608]
[1779420360159,45.42,77688.61,85.4,-0.00792,1e-05,0.96346]
[1779420366201,45.42,77690.62,85.4,-0.00789,1e-05,0.96117]
[1779420367339,45.42,77690.62,85.4,-0.00789,1e-05,0.96117]
[1779420373249,45.42,77691.99,85.4,-0.00788,1e-05,0.95961]
[1779420378285,45.42,77694.13,85.4,-0.00786,1e-05,0.95717]
[1779420383320,45.42,77693.97,85.4,-0.00786,1e-05,0.95736]
[1779420384373,45.42,77693.97,85.4,-0.00786,1e-05,0.95736]
[1779420390369,45.42,77695.01,85.4,-0.00785,1e-05,0.95618]
[1779420395403,45.42,77693.93,85.4,-0.00784,1e-05,0.95551]
[1779420400439,45.42,77697.97,85.4,-0.0078,1e-05,0.95094]
[1779420401375,45.42,77697.97,85.4,-0.0078,1e-05,0.95094]
[1779420406481,45.42,77700.94,85.4,-0.00777,1e-05,0.94759]
[1779420411516,45.42,77701.45,85.4,-0.00776,1e-05,0.94702]
[1779420417558,45.42,77696.79,85.4,-0.00781,1e-05,0.95227]
[1779420418398,45.42,77696.79,85.4,-0.00781,1e-05,0.95227]
[1779420424607,45.42,77688.33,85.4,-0.0079,1e-05,0.96188]
[1779420429641,45.42,77688.93,85.4,-0.0079,1e-05,0.96119]
[1779420434677,45.42,77689.46,85.4,-0.00789,1e-05,0.96059]
[1779420435434,45.42,77689.46,85.4,-0.00789,1e-05,0.96059]
[1779420440719,45.42,77691.82,85.4,-0.00787,1e-05,0.95791]
[1779420445754,45.42,77692.47,85.4,-0.00786,1e-05,0.95717]
[1779420450789,45.42,77695.39,85.4,-0.00783,1e-05,0.95386]
[1779420452456,45.42,77695.77,85.4,-0.00781,1e-05,0.95154]
[1779420457837,45.42,77701.05,85.4,-0.00775,1e-05,0.94559]
[1779420463881,45.42,77700.53,85.4,-0.00776,1e-05,0.94618]
[1779420468919,45.42,77698.44,85.4,-0.00778,1e-05,0.94853]
[1779420469479,45.42,77698.44,85.4,-0.00778,1e-05,0.94853]
[1779420477985,45.42,77693.36,85.4,-0.00783,1e-05,0.95427]
[1779420485032,45.42,77691.61,85.4,-0.00785,1e-05,0.95625]
[1779420486513,45.42,77691.61,85.4,-0.00785,1e-05,0.95625]
[1779420492080,45.42,77691.76,85.4,-0.00785,1e-05,0.95608]
[1779420497116,45.42,77692.82,85.4,-0.00784,1e-05,0.95488]
[1779420502151,45.42,77694.72,85.4,-0.00782,1e-05,0.95273]
[1779420503546,45.42,77694.72,85.4,-0.00782,1e-05,0.95273]
[1779420510207,45.42,77695.56,85.4,-0.00781,1e-05,0.95178]
[1779420518263,45.42,77694.85,85.4,-0.0078,1e-05,0.9507]
[1779420520558,45.42,77694.93,85.4,-0.0078,1e-05,0.95061]
[1779420529340,45.42,77696.59,85.4,-0.00779,1e-05,0.94873]
[1779420535382,45.42,77696.68,85.4,-0.00778,1e-05,0.94863]
[1779420537616,45.42,77699.72,85.4,-0.00775,1e-05,0.94521]
[1779420543437,45.42,77701.13,85.4,-0.00774,1e-05,0.94363]
[1779420548474,45.42,77704.09,85.4,-0.00771,1e-05,0.94031]
[1779420553509,45.42,77703.93,85.4,-0.00771,1e-05,0.94049]
[1779420554640,45.42,77703.93,85.4,-0.00771,1e-05,0.94049]
[1779420560558,45.42,77703.95,85.4,-0.00771,1e-05,0.94047]
[1779420564878,45.42,77704.49,85.4,-0.0077,1e-05,0.93986]
[1779420570628,45.42,77713.12,85.4,-0.00761,1e-05,0.93025]
[1779420575663,45.42,77713.26,85.4,-0.0076,1e-05,0.92824]
[1779420580699,45.42,77718.46,85.4,-0.00754,1e-05,0.9225]
[1779420581952,45.42,77718.46,85.4,-0.00754,1e-05,0.9225]
[1779420587748,45.42,77717.79,85.4,-0.00755,1e-05,0.92323]
[1779420592782,45.42,77731.76,85.4,-0.00741,1e-05,0.90794]
[1779420598973,45.42,77732.16,85.4,-0.0074,1e-05,0.90751]
[1779420599349,45.42,77732.64,85.4,-0.0074,1e-05,0.90699]
[1779420604868,45.42,77731.17,85.4,-0.00741,1e-05,0.90858]
[1779420609902,45.42,77730.08,85.4,-0.00742,1e-05,0.90977]
[1779420615944,45.42,77729.1,85.4,-0.00743,1e-05,0.91084]
[1779420620980,45.42,77719.19,85.4,-0.00753,1e-05,0.92169]
[1779420626015,45.42,77712.85,85.4,-0.0076,1e-05,0.92869]
[1779420632057,45.42,77711.5,85.4,-0.0076,1e-05,0.92833]
[1779420633049,45.42,77711.5,85.4,-0.0076,1e-05,0.92833]
[1779420638106,45.42,77711.29,85.4,-0.0076,1e-05,0.92857]
[1779420643142,45.42,77710.55,85.4,-0.00761,1e-05,0.92939]
[1779420648177,45.42,77710.58,85.4,-0.00761,1e-05,0.92935]
[1779420650065,45.42,77710.38,85.4,-0.00761,1e-05,0.92957]
[1779420654218,45.42,77697.83,85.4,-0.00774,1e-05,0.94358]
[1779420659254,45.42,77696.0,85.4,-0.00776,1e-05,0.94564]
[1779420662839,45.42,77692.17,85.4,-0.0078,1e-05,0.94995]
[1779420668317,45.42,77691.89,85.4,-0.00781,1e-05,0.95027]
[1779420674359,45.42,77688.33,85.4,-0.00784,1e-05,0.9543]
[1779420679535,45.42,77688.16,85.4,-0.00785,1e-05,0.95449]
[1779420687450,45.42,77685.53,85.4,-0.00787,1e-05,0.95748]
[1779420696513,45.42,77685.74,85.4,-0.00786,1e-05,0.95534]
[1779420703562,45.42,77685.76,85.4,-0.00786,1e-05,0.95532]
[1779420708597,45.42,77685.49,85.4,-0.00786,1e-05,0.95563]
[1779420713636,45.42,77685.41,85.4,-0.00786,1e-05,0.95572]
[1779420723707,45.42,77685.41,85.4,-0.00786,1e-05,0.95572]
[1779420728742,45.42,77685.41,85.4,-0.00786,1e-05,0.95572]
[1779420735791,45.42,77685.28,85.4,-0.00786,1e-05,0.95586]
[1779420740826,45.42,77695.5,85.4,-0.00775,1e-05,0.94432]
[1779420742881,45.42,77696.61,85.4,-0.00774,1e-05,0.94307]
[1779420748889,45.42,77707.03,85.4,-0.00763,1e-05,0.93143]
[1779420754931,45.42,77707.4,85.4,-0.00761,1e-05,0.92916]
[1779420759966,45.42,77712.98,85.4,-0.00755,1e-05,0.92299]
[1779420766009,45.42,77714.78,85.4,-0.00754,1e-05,0.92101]
[1779420771044,45.42,77714.77,85.4,-0.00754,1e-05,0.92102]
[1779420777085,45.42,77713.98,85.4,-0.00754,1e-05,0.92189]
[1779420783128,45.42,77714.18,85.4,-0.00754,1e-05,0.92167]
[1779420788163,45.42,77714.59,85.4,-0.00754,1e-05,0.92122]
[1779420794205,45.42,77715.85,85.4,-0.00752,1e-05,0.91983]
[1779420800247,45.42,77715.61,85.4,-0.00753,1e-05,0.9201]
[1779420809311,45.42,77715.92,85.4,-0.00752,1e-05,0.91975]
[1779420815353,45.42,77717.44,85.4,-0.00749,1e-05,0.91624]
[1779420821395,45.42,77720.75,85.4,-0.00746,1e-05,0.91262]
[1779420826430,45.42,77719.87,85.4,-0.00747,1e-05,0.91358]
[1779420831465,45.42,77720.26,85.4,-0.00746,1e-05,0.91316]
[1779420836502,45.42,77722.54,85.4,-0.00744,1e-05,0.91067]
[1779420841537,45.42,77730.18,85.4,-0.00736,1e-05,0.90236]
[1779420846572,45.42,77731.69,85.4,-0.00735,1e-05,0.90073]
[1779420851607,45.42,77735.1,85.4,-0.00731,1e-05,0.89705]
[1779420856642,45.42,77735.53,85.4,-0.00731,1e-05,0.89659]
[1779420861677,45.42,77734.56,85.4,-0.00732,1e-05,0.89763]
[1779420866712,45.42,77735.33,85.4,-0.00731,1e-05,0.8968]
[1779420871747,45.42,77736.39,85.4,-0.00729,1e-05,0.89385]
[1779420877789,45.42,77737.08,85.4,-0.00728,1e-05,0.89311]
[1779420883830,45.42,77737.41,85.4,-0.00728,1e-05,0.89276]
[1779420888866,45.42,77737.31,85.4,-0.00728,1e-05,0.89286]
[1779420893901,45.42,77739.04,85.4,-0.00726,1e-05,0.89101]
[1779420898936,45.42,77738.65,85.4,-0.00726,1e-05,0.89143]
[1779420903971,45.42,77739.06,85.4,-0.00726,1e-05,0.89099]
[1779420909005,45.42,77739.9,85.4,-0.00725,1e-05,0.89009]
[1779420914041,45.42,77741.83,85.4,-0.00723,1e-05,0.88802]
[1779420919076,45.42,77738.17,85.4,-0.00727,1e-05,0.89194]
[1779420924112,45.42,77738.32,85.4,-0.00727,1e-05,0.89178]
[1779420929147,45.42,77735.38,85.4,-0.0073,1e-05,0.89494]
[1779420930182,45.42,77735.38,85.4,-0.0073,1e-05,0.89494]
[1779420936196,45.42,77735.38,85.4,-0.00728,1e-05,0.89313]
[1779420941489,45.42,77734.87,85.4,-0.00729,1e-05,0.89367]
[1779420951300,45.42,77725.72,85.4,-0.00738,1e-05,0.90355]
[1779420957343,45.42,77724.78,85.4,-0.00739,1e-05,0.90457]
[1779420962378,45.42,77720.1,85.4,-0.00744,1e-05,0.90966]
[1779420967415,45.42,77720.72,85.4,-0.00743,1e-05,0.90898]
[1779420972450,45.42,77719.72,85.4,-0.00744,1e-05,0.91007]
[1779420979499,45.42,77710.35,85.4,-0.00754,1e-05,0.92034]
[1779420985541,45.42,77707.21,85.4,-0.00757,1e-05,0.92381]
[1779420995611,45.42,77710.15,85.4,-0.00752,1e-05,0.91872]
[1779421000646,45.42,77709.96,85.4,-0.00753,1e-05,0.91893]
[1779421005681,45.42,77709.22,85.4,-0.00753,1e-05,0.91974]
[1779421010718,45.42,77708.85,85.4,-0.00754,1e-05,0.92015]
[1779421016759,45.42,77708.35,85.4,-0.00754,1e-05,0.9207]
[1779421021798,45.42,77708.27,85.4,-0.00754,1e-05,0.92079]
[1779421026833,45.42,77711.09,85.4,-0.00752,1e-05,0.91768]
[1779421031868,45.42,77706.98,85.4,-0.00756,1e-05,0.92221]
[1779421036902,45.42,77712.73,85.4,-0.0075,1e-05,0.91588]
[1779421041938,45.42,77720.13,85.4,-0.00742,1e-05,0.9078]
[1779421046972,45.42,77720.16,85.4,-0.00742,1e-05,0.90776]
[1779421052008,45.42,77722.68,85.4,-0.00738,1e-05,0.9032]
[1779421057043,45.42,77722.95,85.4,-0.00738,1e-05,0.9029]
[1779421062078,45.42,77724.75,85.4,-0.00736,1e-05,0.90095]
[1779421067113,45.42,77727.11,85.4,-0.00734,1e-05,0.8984]
[1779421072148,45.42,77718.68,85.4,-0.00742,1e-05,0.90754]
[1779421077183,45.42,77717.13,85.4,-0.00744,1e-05,0.90923]
[1779421083225,45.42,77714.56,85.4,-0.00746,1e-05,0.91204]
[1779421088263,45.42,77714.72,85.4,-0.00746,1e-05,0.91186]
[1779421094104,45.42,77715.84,85.4,-0.00745,1e-05,0.91064]
[1779421101354,45.42,77716.03,85.4,-0.00745,1e-05,0.91043]
[1779421106622,45.42,77716.07,85.4,-0.00745,1e-05,0.91039]
[1779421112431,45.42,77709.86,85.4,-0.0075,1e-05,0.91534]
[1779421117465,45.42,77715.85,85.4,-0.00744,1e-05,0.90879]
[1779421122502,45.42,77715.01,85.4,-0.00745,1e-05,0.90971]
[1779421127541,45.42,77709.25,85.4,-0.0075,1e-05,0.91601]
[1779421132575,45.42,77702.26,85.4,-0.00758,1e-05,0.92371]
[1779421137610,45.42,77703.37,85.4,-0.00757,1e-05,0.92249]
[1779421142645,45.42,77705.28,85.4,-0.00755,1e-05,0.92038]
[1779421149694,45.42,77705.26,85.4,-0.00755,1e-05,0.9204]
[1779421154729,45.42,77708.95,85.4,-0.00751,1e-05,0.91634]
[1779421157750,45.42,77719.93,85.4,-0.0074,1e-05,0.90435]
[1779421162785,45.42,77720.24,85.4,-0.00739,1e-05,0.90402]
[1779421167820,45.42,77721.24,85.4,-0.00738,1e-05,0.90293]
[1779421172856,45.42,77723.18,85.4,-0.00735,1e-05,0.89901]
[1779421177891,45.42,77724.28,85.4,-0.00734,1e-05,0.89782]
[1779421182731,45.42,77723.95,85.4,-0.00734,1e-05,0.89817]
[1779421194003,45.42,77726.62,85.4,-0.00731,1e-05,0.89529]
[1779421199750,45.42,77725.08,85.4,-0.00733,1e-05,0.89695]
[1779421210117,45.42,77726.26,85.4,-0.00732,1e-05,0.89568]
[1779421215152,45.42,77727.74,85.4,-0.0073,1e-05,0.89409]
[1779421216773,45.42,77727.74,85.4,-0.0073,1e-05,0.89409]
[1779421225224,45.42,77731.69,85.4,-0.00726,1e-05,0.88985]
[1779421230260,45.42,77732.14,85.4,-0.00726,1e-05,0.88937]
[1779421233806,45.42,77731.31,85.4,-0.00725,1e-05,0.88845]
[1779421241347,45.42,77731.18,85.4,-0.00725,1e-05,0.88859]
[1779421246382,45.42,77731.7,85.4,-0.00725,1e-05,0.88803]
[1779421251417,45.42,77733.1,85.4,-0.00723,1e-05,0.88653]
[1779421258465,45.42,77732.96,85.4,-0.00723,1e-05,0.88668]
[1779421263501,45.42,77732.48,85.4,-0.00724,1e-05,0.8872]
[1779421268536,45.42,77731.98,85.4,-0.00724,1e-05,0.88773]
[1779421273575,45.42,77732.73,85.4,-0.00724,1e-05,0.88693]
[1779421278607,45.42,77724.12,85.4,-0.00732,1e-05,0.89617]
[1779421283642,45.42,77723.68,85.4,-0.00733,1e-05,0.89665]
[1779421290691,45.42,77729.07,85.4,-0.00727,1e-05,0.89085]
[1779421296733,45.42,77731.79,85.4,-0.00723,1e-05,0.88613]
[1779421301768,45.42,77731.86,85.4,-0.00723,1e-05,0.88605]
[1779421308819,45.42,77734.25,85.4,-0.00721,1e-05,0.8835]
[1779421313854,45.42,77735.49,85.4,-0.0072,1e-05,0.88218]
[1779421318888,45.42,77735.46,85.4,-0.0072,1e-05,0.88221]
[1779421323924,45.42,77734.57,85.4,-0.0072,1e-05,0.88316]
[1779421328959,45.42,77736.51,85.4,-0.00719,1e-05,0.8811]
[1779421334669,45.42,77736.12,85.4,-0.00719,1e-05,0.88151]
[1779421340037,45.42,77735.82,85.4,-0.00719,1e-05,0.88183]
[1779421346079,45.42,77736.83,85.4,-0.00718,1e-05,0.88076]
[1779421357158,45.42,77735.9,85.4,-0.00718,1e-05,0.87995]
[1779421362193,45.42,77725.22,85.4,-0.00728,1e-05,0.89136]
[1779421367228,45.42,77726.38,85.4,-0.00727,1e-05,0.89011]
[1779421372263,45.42,77728.0,85.4,-0.00726,1e-05,0.88837]
[1779421377298,45.42,77728.47,85.4,-0.00725,1e-05,0.88787]
[1779421383339,45.42,77729.81,85.4,-0.00724,1e-05,0.88644]
[1779421388375,45.42,77734.11,85.4,-0.00719,1e-05,0.88185]
[1779421394417,45.42,77734.25,85.4,-0.00719,1e-05,0.8817]
[1779421399453,45.42,77731.78,85.4,-0.00722,1e-05,0.88433]
[1779421404495,45.42,77723.04,85.4,-0.00731,1e-05,0.8937]
[1779421409530,45.42,77721.4,85.4,-0.00732,1e-05,0.89547]
[1779421419600,45.42,77721.4,85.4,-0.00731,1e-05,0.89365]
[1779421424635,45.42,77721.46,85.4,-0.00731,1e-05,0.89358]
[1779421429670,45.42,77721.79,85.4,-0.0073,1e-05,0.89323]
[1779421436719,45.42,77722.32,85.4,-0.0073,1e-05,0.89266]
[1779421441754,45.42,77728.84,85.4,-0.00723,1e-05,0.88567]
[1779421446789,45.42,77729.28,85.4,-0.00723,1e-05,0.8852]
[1779421453838,45.42,77726.75,85.4,-0.00725,1e-05,0.8879]
[1779421458875,45.42,77727.24,85.4,-0.00725,1e-05,0.88738]
[1779421463909,45.42,77724.78,85.4,-0.00727,1e-05,0.89002]
[1779421469951,45.42,77722.27,85.4,-0.0073,1e-05,0.89271]
[1779421475993,45.42,77721.73,85.4,-0.00729,1e-05,0.89148]
[1779421483048,45.42,77723.25,85.4,-0.00727,1e-05,0.88984]
[1779421488083,45.42,77722.41,85.4,-0.00728,1e-05,0.89075]
[1779421493118,45.42,77721.24,85.4,-0.0073,1e-05,0.892]
[1779421499160,45.42,77721.31,85.4,-0.00729,1e-05,0.89193]
[1779421504195,45.42,77722.1,85.4,-0.00729,1e-05,0.89108]
[1779421509230,45.42,77720.58,85.4,-0.0073,1e-05,0.89271]
[1779421514264,45.42,77720.24,85.4,-0.00731,1e-05,0.89308]
[1779421522321,45.42,77719.99,85.4,-0.00731,1e-05,0.89335]
[1779421527356,45.42,77718.81,85.4,-0.00732,1e-05,0.89462]
[1779421532391,45.42,77718.18,85.4,-0.00731,1e-05,0.89348]
[1779421537426,45.42,77711.17,85.4,-0.00738,1e-05,0.90105]
[1779421542461,45.42,77711.18,85.4,-0.00738,1e-05,0.90104]
[1779421547497,45.42,77707.69,85.4,-0.00742,1e-05,0.90484]
[1779421552533,45.42,77710.43,85.4,-0.00739,1e-05,0.90186]
[1779421557568,45.42,77717.86,85.4,-0.00731,1e-05,0.89382]
[1779421563611,45.42,77717.97,85.4,-0.00731,1e-05,0.8937]
[1779421568646,45.42,77714.88,85.4,-0.00735,1e-05,0.89704]
[1779421574688,45.42,77714.6,85.4,-0.00735,1e-05,0.89734]
[1779421585765,45.42,77714.11,85.4,-0.00735,1e-05,0.89787]
[1779421590800,45.42,77712.3,85.4,-0.00737,1e-05,0.89983]
[1779421595837,45.42,77710.02,85.4,-0.00738,1e-05,0.90047]
[1779421601879,45.42,77710.06,85.4,-0.00738,1e-05,0.90043]
[1779421606915,45.42,77705.14,85.4,-0.00743,1e-05,0.90578]
[1779421611949,45.42,77706.66,85.4,-0.00741,1e-05,0.90412]
[1779421616984,45.42,77707.97,85.4,-0.0074,1e-05,0.9027]
[1779421622021,45.42,77708.13,85.4,-0.0074,1e-05,0.90252]
[1779421629072,45.42,77708.08,85.4,-0.0074,1e-05,0.90258]
[1779421634107,45.42,77716.68,85.4,-0.00731,1e-05,0.89327]
[1779421639144,45.42,77719.52,85.4,-0.00728,1e-05,0.89022]
[1779421645186,45.42,77719.01,85.4,-0.00729,1e-05,0.89077]
[1779421650221,45.42,77716.67,85.4,-0.00731,1e-05,0.89329]
[1779421655257,45.42,77715.23,85.4,-0.00731,1e-05,0.89302]
[1779421660292,45.42,77716.37,85.4,-0.0073,1e-05,0.89179]
[1779421665327,45.42,77716.86,85.4,-0.0073,1e-05,0.89126]
[1779421670362,45.42,77716.7,85.4,-0.0073,1e-05,0.89143]
[1779421677411,45.42,77716.33,85.4,-0.0073,1e-05,0.89183]
[1779421691509,45.42,77716.12,85.4,-0.0073,1e-05,0.89206]
[1779421696544,45.42,77716.22,85.4,-0.0073,1e-05,0.89195]
[1779421702586,45.42,77716.39,85.4,-0.0073,1e-05,0.89177]
[1779421707621,45.42,77715.94,85.4,-0.00731,1e-05,0.89225]
[1779421712655,45.42,77716.49,85.4,-0.00729,1e-05,0.88984]
[1779421719704,45.42,77716.83,85.4,-0.00728,1e-05,0.88948]
[1779421727352,45.42,77716.83,85.4,-0.00728,1e-05,0.88948]
[1779421732796,45.42,77716.25,85.4,-0.00729,1e-05,0.8901]
[1779421737830,45.42,77716.16,85.4,-0.00729,1e-05,0.8902]
[1779421742866,45.42,77716.3,85.4,-0.00729,1e-05,0.89005]
[1779421747901,45.42,77717.38,85.4,-0.00728,1e-05,0.88889]
[1779421754949,45.42,77717.37,85.4,-0.00728,1e-05,0.8889]
[1779421759985,45.42,77717.38,85.4,-0.00728,1e-05,0.88889]
[1779421766027,45.42,77717.34,85.4,-0.00728,1e-05,0.88893]
[1779421771062,45.42,77717.71,85.4,-0.00726,1e-05,0.88672]
[1779421776097,45.42,77717.27,85.4,-0.00726,1e-05,0.88719]
[1779421781132,45.42,77716.95,85.4,-0.00727,1e-05,0.88753]
[1779421790194,45.42,77717.2,85.4,-0.00726,1e-05,0.88727]
[1779421795230,45.42,77724.01,85.4,-0.0072,1e-05,0.87999]
[1779421800265,45.42,77721.74,85.4,-0.00722,1e-05,0.88241]
[1779421806309,45.42,77722.0,85.4,-0.00722,1e-05,0.88213]
[1779421811345,45.42,77725.64,85.4,-0.00718,1e-05,0.87826]
[1779421819402,45.42,77721.25,85.4,-0.00722,1e-05,0.88293]
[1779421824436,45.42,77721.23,85.4,-0.00722,1e-05,0.88295]
[1779421829472,45.42,77721.09,85.4,-0.00722,1e-05,0.8831]
[1779421834507,45.42,77720.61,85.4,-0.00722,1e-05,0.88181]
[1779421841557,45.42,77721.2,85.4,-0.00721,1e-05,0.88118]
[1779421847599,45.42,77721.23,85.4,-0.00721,1e-05,0.88115]
[1779421852634,45.42,77720.98,85.4,-0.00721,1e-05,0.88141]
[1779421853641,45.42,77737.29,85.4,-0.00705,1e-05,0.86417]
[1779421858676,45.42,77741.66,85.4,-0.00701,1e-05,0.8596]
[1779421863711,45.42,77737.47,85.4,-0.00705,1e-05,0.86398]
[1779421868746,45.42,77738.47,85.4,-0.00704,1e-05,0.86293]
[1779421873781,45.42,77738.5,85.4,-0.00704,1e-05,0.8629]
[1779421878816,45.42,77737.77,85.4,-0.00705,1e-05,0.86366]
[1779421886871,45.42,77737.73,85.4,-0.00705,1e-05,0.86371]
[1779421891907,45.42,77734.71,85.4,-0.00706,1e-05,0.86509]
[1779421898956,45.42,77734.69,85.4,-0.00706,1e-05,0.86511]
[1779421903991,45.42,77734.78,85.4,-0.00706,1e-05,0.86502]
[1779421909026,45.42,77734.65,85.4,-0.00706,1e-05,0.86516]
[1779421910810,45.42,77730.73,85.4,-0.0071,1e-05,0.86928]
[1779421911039,45.42,77719.84,85.4,-0.00721,1e-05,0.88082]
[1779421911901,45.42,77719.84,85.4,-0.00721,1e-05,0.88082]
[1779421917081,45.42,77720.18,85.4,-0.00721,1e-05,0.88046]
[1779421922117,45.42,77719.96,85.4,-0.00721,1e-05,0.8807]
[1779421925113,45.42,77717.68,85.4,-0.00723,1e-05,0.88313]
[1779421925961,45.42,77711.8,85.4,-0.00729,1e-05,0.88943]
[1779421926153,45.42,77696.48,85.4,-0.00745,1e-05,0.90602]
[1779421927389,45.42,77696.48,85.4,-0.00745,1e-05,0.90602]
[1779421930231,45.42,77683.48,85.4,-0.00758,1e-05,0.9203]
[1779421931420,45.42,77682.6,85.4,-0.00759,1e-05,0.92127]
[1779421937230,45.42,77689.66,85.4,-0.00752,1e-05,0.91349]
[1779421942265,45.42,77690.66,85.4,-0.00751,1e-05,0.91239]
[1779421947300,45.42,77690.5,85.4,-0.00751,1e-05,0.91257]
[1779421951210,45.42,77690.52,85.4,-0.00751,1e-05,0.91254]
[1779421951328,45.42,77710.79,85.4,-0.00729,1e-05,0.88869]
[1779421952012,45.42,77710.79,85.4,-0.00729,1e-05,0.88869]
[1779421952422,45.42,77710.79,85.4,-0.00729,1e-05,0.88869]
[1779421958377,45.42,77716.67,85.4,-0.00723,1e-05,0.8824]
[1779421961469,45.42,77716.69,85.4,-0.00723,1e-05,0.88238]
[1779421967440,45.42,77708.31,85.4,-0.00731,1e-05,0.89136]
[1779421972475,45.42,77706.02,85.4,-0.00733,1e-05,0.89383]
[1779421977510,45.42,77710.23,85.4,-0.00729,1e-05,0.8893]
[1779421978485,45.42,77710.23,85.4,-0.00729,1e-05,0.8893]
[1779421983552,45.42,77703.4,85.4,-0.00736,1e-05,0.89666]
[1779421991608,45.42,77702.4,85.4,-0.00737,1e-05,0.89774]
[1779421996643,45.42,77701.6,85.4,-0.00738,1e-05,0.89861]
[1779422002685,45.42,77701.75,85.4,-0.00738,1e-05,0.89845]
[1779422008727,45.42,77704.62,85.4,-0.00735,1e-05,0.89534]
[1779422015775,45.42,77707.55,85.4,-0.0073,1e-05,0.89036]
[1779422021818,45.42,77707.55,85.4,-0.0073,1e-05,0.89036]
[1779422026854,45.42,77706.96,85.4,-0.00731,1e-05,0.89099]
[1779422032895,45.42,77705.96,85.4,-0.00732,1e-05,0.89207]
[1779422037933,45.42,77704.97,85.4,-0.00733,1e-05,0.89314]
[1779422042968,45.42,77702.93,85.4,-0.00735,1e-05,0.89534]
[1779422048005,45.42,77702.19,85.4,-0.00736,1e-05,0.89614]
[1779422053039,45.42,77702.18,85.4,-0.00736,1e-05,0.89615]
[1779422059081,45.42,77702.13,85.4,-0.00736,1e-05,0.89621]
[1779422064116,45.42,77702.84,85.4,-0.00735,1e-05,0.89544]
[1779422069151,45.42,77702.68,85.4,-0.00735,1e-05,0.89561]
[1779422074185,45.42,77702.65,85.4,-0.00734,1e-05,0.89381]
[1779422083249,45.42,77702.46,85.4,-0.00734,1e-05,0.89402]
[1779422095335,45.42,77702.21,85.4,-0.00734,1e-05,0.89429]
[1779422100370,45.42,77701.66,85.4,-0.00735,1e-05,0.89488]
[1779422103391,45.42,77712.82,85.4,-0.00724,1e-05,0.88289]
[1779422106414,45.42,77702.04,85.4,-0.00734,1e-05,0.89447]
[1779422111449,45.42,77702.43,85.4,-0.00734,1e-05,0.89405]
[1779422116484,45.42,77701.24,85.4,-0.00735,1e-05,0.89534]
[1779422121523,45.42,77701.24,85.4,-0.00735,1e-05,0.89534]
[1779422126558,45.42,77701.26,85.4,-0.00735,1e-05,0.89532]
[1779422131644,45.42,77701.08,85.4,-0.00735,1e-05,0.89551]
[1779422138645,45.42,77688.95,85.4,-0.00746,1e-05,0.90686]
[1779422147708,45.42,77689.4,85.4,-0.00746,1e-05,0.90637]
[1779422152743,45.42,77689.76,85.4,-0.00746,1e-05,0.90598]
[1779422157778,45.42,77689.33,85.4,-0.00746,1e-05,0.90645]
[1779422162814,45.42,77696.41,85.4,-0.00739,1e-05,0.89874]
[1779422167849,45.42,77700.54,85.4,-0.00735,1e-05,0.89427]
[1779422172884,45.42,77698.61,85.4,-0.00737,1e-05,0.89635]
[1779422177918,45.42,77698.68,85.4,-0.00736,1e-05,0.89628]
[1779422185975,45.42,77698.53,85.4,-0.00737,1e-05,0.89644]
[1779422191010,45.42,77693.74,85.4,-0.0074,1e-05,0.8998]
[1779422196049,45.42,77698.07,85.4,-0.00736,1e-05,0.89511]
[1779422202091,45.42,77697.94,85.4,-0.00736,1e-05,0.89525]
[1779422207127,45.42,77697.28,85.4,-0.00736,1e-05,0.89596]
[1779422215183,45.42,77696.92,85.4,-0.00737,1e-05,0.89635]
[1779422220218,45.42,77697.47,85.4,-0.00736,1e-05,0.89575]
[1779422225253,45.42,77699.54,85.4,-0.00734,1e-05,0.89352]
[1779422232301,45.42,77699.43,85.4,-0.00734,1e-05,0.89363]
[1779422237023,45.42,77699.43,85.4,-0.00734,1e-05,0.89363]
[1779422242372,45.42,77700.5,85.4,-0.00733,1e-05,0.89248]
[1779422247406,45.42,77699.21,85.4,-0.00734,1e-05,0.89387]
[1779422252444,45.42,77698.03,85.4,-0.00734,1e-05,0.89332]
[1779422257480,45.42,77699.2,85.4,-0.00733,1e-05,0.89205]
[1779422262515,45.42,77699.34,85.4,-0.00733,1e-05,0.8919]
[1779422267550,45.42,77701.29,85.4,-0.00731,1e-05,0.8898]
[1779422272585,45.42,77704.06,85.4,-0.00728,1e-05,0.88682]
[1779422277620,45.42,77705.76,85.4,-0.00726,1e-05,0.885]
[1779422282654,45.42,77706.36,85.4,-0.00726,1e-05,0.88436]
[1779422288696,45.42,77706.36,85.4,-0.00726,1e-05,0.88436]
[1779422293732,45.42,77706.36,85.4,-0.00726,1e-05,0.88436]
[1779422302795,45.42,77705.67,85.4,-0.00726,1e-05,0.8851]
[1779422307830,45.42,77704.73,85.4,-0.00727,1e-05,0.8861]
[1779422315888,45.42,77701.14,85.4,-0.0073,1e-05,0.88814]
[1779422320923,45.42,77700.68,85.4,-0.0073,1e-05,0.88863]
[1779422325957,45.42,77699.39,85.4,-0.00731,1e-05,0.89002]
[1779422334014,45.42,77699.52,85.4,-0.00731,1e-05,0.88988]
[1779422341063,45.42,77698.49,85.4,-0.00732,1e-05,0.89099]
[1779422347107,45.42,77697.95,85.4,-0.00733,1e-05,0.89157]
[1779422352141,45.42,77700.39,85.4,-0.0073,1e-05,0.88895]
[1779422357177,45.42,77699.69,85.4,-0.00731,1e-05,0.8897]
[1779422361708,45.42,77700.05,85.4,-0.00731,1e-05,0.88931]
[1779422367247,45.42,77702.73,85.4,-0.00728,1e-05,0.88643]
[1779422373289,45.42,77702.12,85.4,-0.00727,1e-05,0.88526]
[1779422381344,45.42,77703.33,85.4,-0.00726,1e-05,0.88397]
[1779422386380,45.42,77703.68,85.4,-0.00726,1e-05,0.88359]
[1779422391414,45.42,77702.61,85.4,-0.00727,1e-05,0.88474]
[1779422396451,45.42,77702.71,85.4,-0.00727,1e-05,0.88463]
[1779422401486,45.42,77710.06,85.4,-0.00719,1e-05,0.87678]
[1779422406521,45.42,77718.4,85.4,-0.00711,1e-05,0.86795]
[1779422411558,45.42,77728.04,85.4,-0.00701,1e-05,0.85783]
[1779422412761,45.42,77728.04,85.4,-0.00701,1e-05,0.85783]
[1779422418607,45.42,77725.89,85.4,-0.00703,1e-05,0.86007]
[1779422425657,45.42,77728.03,85.4,-0.00701,1e-05,0.85784]
[1779422429782,45.42,77728.03,85.4,-0.00701,1e-05,0.85784]
[1779422435726,45.42,77727.42,85.4,-0.00701,1e-05,0.85669]
[1779422440762,45.42,77727.24,85.4,-0.00701,1e-05,0.85688]
[1779422446805,45.42,77726.43,85.4,-0.00702,1e-05,0.85773]
[1779422451840,45.42,77727.79,85.4,-0.007,1e-05,0.85631]
[1779422457881,45.42,77727.84,85.4,-0.007,1e-05,0.85625]
[1779422462918,45.42,77727.82,85.4,-0.007,1e-05,0.85628]
[1779422467952,45.42,77727.84,85.4,-0.007,1e-05,0.85625]
[1779422473996,45.42,77727.85,85.4,-0.007,1e-05,0.85624]
[1779422484066,45.42,77727.9,85.4,-0.007,1e-05,0.85619]
[1779422489102,45.42,77727.77,85.4,-0.007,1e-05,0.85633]
[1779422494137,45.42,77727.73,85.4,-0.00699,1e-05,0.85459]
[1779422499174,45.42,77727.84,85.4,-0.00699,1e-05,0.85448]
[1779422506222,45.42,77727.71,85.4,-0.00699,1e-05,0.85461]
[1779422511260,45.42,77727.76,85.4,-0.00699,1e-05,0.85456]
[1779422517300,45.42,77727.91,85.4,-0.00699,1e-05,0.8544]
[1779422523342,45.42,77730.05,85.4,-0.00697,1e-05,0.85218]
[1779422526365,45.42,77740.85,85.4,-0.00686,1e-05,0.84101]
[1779422531400,45.42,77742.67,85.4,-0.00684,1e-05,0.83914]
[1779422536435,45.42,77742.36,85.4,-0.00685,1e-05,0.83946]
[1779422541469,45.42,77734.96,85.4,-0.00692,1e-05,0.84709]
[1779422546505,45.42,77735.96,85.4,-0.00691,1e-05,0.84605]
[1779422551540,45.42,77735.7,85.4,-0.0069,1e-05,0.84456]
[1779422560603,45.42,77742.2,85.4,-0.00683,1e-05,0.83787]
[1779422565638,45.42,77745.31,85.4,-0.00681,1e-05,0.83469]
[1779422570673,45.42,77742.85,85.4,-0.00683,1e-05,0.83721]
[1779422575708,45.42,77742.67,85.4,-0.00683,1e-05,0.83739]
[1779422580743,45.42,77742.69,85.4,-0.00683,1e-05,0.83737]
[1779422586785,45.42,77743.25,85.4,-0.00682,1e-05,0.8368]
[1779422591820,45.42,77743.53,85.4,-0.00682,1e-05,0.83651]
[1779422596856,45.42,77745.36,85.4,-0.0068,1e-05,0.83464]
[1779422602899,45.42,77744.24,85.4,-0.00682,1e-05,0.83578]
[1779422608942,45.42,77745.97,85.4,-0.0068,1e-05,0.83402]
[1779422615992,45.42,77745.26,85.4,-0.00679,1e-05,0.83299]
[1779422621027,45.42,77744.5,85.4,-0.0068,1e-05,0.83377]
[1779422627069,45.42,77744.5,85.4,-0.0068,1e-05,0.83377]
[1779422633111,45.42,77744.89,85.4,-0.0068,1e-05,0.83337]
[1779422639154,45.42,77745.0,85.4,-0.00679,1e-05,0.83326]
[1779422644191,45.42,77744.96,85.4,-0.00679,1e-05,0.8333]
[1779422649226,45.42,77744.47,85.4,-0.0068,1e-05,0.8338]
[1779422654260,45.42,77744.84,85.4,-0.0068,1e-05,0.83342]
[1779422659297,45.42,77743.54,85.4,-0.00681,1e-05,0.83475]
[1779422664333,45.42,77743.23,85.4,-0.00681,1e-05,0.83507]
[1779422669367,45.42,77745.47,85.4,-0.00679,1e-05,0.83278]
[1779422673719,45.42,77745.52,85.4,-0.00678,1e-05,0.83098]
[1779422673734,45.42,77757.5,85.4,-0.00666,1e-05,0.81886]
[1779422675861,45.42,77757.01,85.4,-0.00667,1e-05,0.81935]
[1779422682465,45.42,77754.57,85.4,-0.00669,1e-05,0.82181]
[1779422685192,45.42,77754.15,85.4,-0.00669,1e-05,0.82223]
[1779422691528,45.42,77754.63,85.4,-0.00669,1e-05,0.82175]
[1779422696562,45.42,77748.4,85.4,-0.00675,1e-05,0.82805]
[1779422702219,45.42,77745.98,85.4,-0.00677,1e-05,0.83052]
[1779422710661,45.42,77752.51,85.4,-0.00671,1e-05,0.82389]
[1779422715695,45.42,77756.9,85.4,-0.00667,1e-05,0.81946]
[1779422720731,45.42,77757.39,85.4,-0.00666,1e-05,0.81897]
[1779422725766,45.42,77757.6,85.4,-0.00666,1e-05,0.81876]
[1779422734829,45.42,77757.37,85.4,-0.00665,1e-05,0.81726]
[1779422739864,45.42,77756.4,85.4,-0.00666,1e-05,0.81824]
[1779422744900,45.42,77757.58,85.4,-0.00665,1e-05,0.81705]
[1779422749935,45.42,77757.34,85.4,-0.00665,1e-05,0.81729]
[1779422754970,45.42,77758.13,85.4,-0.00664,1e-05,0.8165]
[1779422760016,45.42,77764.12,85.4,-0.00659,1e-05,0.81051]
[1779422765040,45.42,77765.16,85.4,-0.00658,1e-05,0.80947]
[1779422770074,45.42,77765.33,85.4,-0.00658,1e-05,0.8093]
[1779422775110,45.42,77766.75,85.4,-0.00656,1e-05,0.80789]
[1779422781153,45.42,77766.51,85.4,-0.00657,1e-05,0.80813]
[1779422786188,45.42,77760.21,85.4,-0.00662,1e-05,0.81441]
[1779422791224,45.42,77760.44,85.4,-0.00661,1e-05,0.81247]
[1779422797266,45.42,77760.69,85.4,-0.00661,1e-05,0.81222]
[1779422802301,45.42,77761.11,85.4,-0.0066,1e-05,0.8118]
[1779422807336,45.42,77766.73,85.4,-0.00655,1e-05,0.8062]
[1779422813378,45.42,77767.35,85.4,-0.00654,1e-05,0.80558]
[1779422818413,45.42,77767.3,85.4,-0.00654,1e-05,0.80563]
[1779422823449,45.42,77767.05,85.4,-0.00655,1e-05,0.80588]
[1779422828483,45.42,77768.18,85.4,-0.00654,1e-05,0.80476]
[1779422831040,45.42,77769.88,85.4,-0.00652,1e-05,0.80307]
[1779422832658,45.42,77776.17,85.4,-0.00646,1e-05,0.79687]
[1779422838554,45.42,77780.61,85.4,-0.00642,1e-05,0.79251]
[1779422840567,45.42,77791.61,85.4,-0.00632,1e-05,0.7818]
[1779422843132,45.42,77791.31,85.4,-0.00633,1e-05,0.78209]
[1779422847616,45.42,77778.9,85.4,-0.00644,1e-05,0.79418]
[1779422853659,45.42,77778.36,85.4,-0.00643,1e-05,0.79302]
[1779422858694,45.42,77778.96,85.4,-0.00642,1e-05,0.79244]
[1779422863728,45.42,77777.97,85.4,-0.00643,1e-05,0.79341]
[1779422868764,45.42,77786.6,85.4,-0.00636,1e-05,0.78499]
[1779422873799,45.42,77788.04,85.4,-0.00634,1e-05,0.78359]
[1779422878834,45.42,77790.92,85.4,-0.00632,1e-05,0.7808]
[1779422883869,45.42,77785.34,85.4,-0.00637,1e-05,0.78621]
[1779422888904,45.42,77792.45,85.4,-0.0063,1e-05,0.77932]
[1779422893939,45.42,77798.91,85.4,-0.00625,1e-05,0.7731]
[1779422899981,45.42,77799.08,85.4,-0.00624,1e-05,0.77294]
[1779422905016,45.42,77799.35,85.4,-0.00624,1e-05,0.77268]
[1779422910051,45.42,77802.24,85.4,-0.00622,1e-05,0.76992]
[1779422918107,45.42,77800.77,85.4,-0.00622,1e-05,0.76967]
[1779422924150,45.42,77800.23,85.4,-0.00622,1e-05,0.77018]
[1779422929186,45.42,77800.37,85.4,-0.00622,1e-05,0.77005]
[1779422934221,45.42,77800.75,85.4,-0.00622,1e-05,0.76969]
[1779422939256,45.42,77800.38,85.4,-0.00622,1e-05,0.77004]
[1779422944293,45.42,77802.94,85.4,-0.0062,1e-05,0.7676]
[1779422949328,45.42,77802.74,85.4,-0.0062,1e-05,0.76779]
[1779422954362,45.42,77802.03,85.4,-0.00621,1e-05,0.76846]
[1779422959401,45.42,77802.38,85.4,-0.0062,1e-05,0.76813]
[1779422964436,45.42,77802.63,85.4,-0.0062,1e-05,0.76789]
[1779422969472,45.42,77802.05,85.4,-0.00621,1e-05,0.76844]
[1779422974507,45.42,77802.42,85.4,-0.00619,1e-05,0.76644]
[1779422979542,45.42,77808.97,85.4,-0.00613,1e-05,0.76022]
[1779422982660,45.42,77809.5,85.4,-0.00613,1e-05,0.75972]
[1779422992632,45.42,77803.02,85.4,-0.00618,1e-05,0.76587]
[1779422997668,45.42,77802.93,85.4,-0.00618,1e-05,0.76595]
[1779423002707,45.42,77804.5,85.4,-0.00617,1e-05,0.76446]
[1779423007744,45.42,77802.81,85.4,-0.00619,1e-05,0.76607]
[1779423012779,45.42,77802.47,85.4,-0.00619,1e-05,0.76639]
[1779423017813,45.42,77804.98,85.4,-0.00617,1e-05,0.764]
[1779423022849,45.42,77805.51,85.4,-0.00616,1e-05,0.7635]
[1779423027884,45.42,77804.49,85.4,-0.00617,1e-05,0.76447]
[1779423034933,45.42,77804.86,85.4,-0.00615,1e-05,0.76247]
[1779423042990,45.42,77799.8,85.4,-0.0062,1e-05,0.76729]
[1779423048025,45.42,77796.24,85.4,-0.00623,1e-05,0.77069]
[1779423054067,45.42,77797.64,85.4,-0.00622,1e-05,0.76935]
[1779423059102,45.42,77797.24,85.4,-0.00622,1e-05,0.76973]
[1779423064137,45.42,77800.98,85.4,-0.00619,1e-05,0.76616]
[1779423069171,45.42,77800.12,85.4,-0.0062,1e-05,0.76698]
[1779423074207,45.42,77803.81,85.4,-0.00616,1e-05,0.76347]
[1779423079241,45.42,77803.54,85.4,-0.00617,1e-05,0.76373]
[1779423084276,45.42,77802.66,85.4,-0.00617,1e-05,0.76456]
[1779423089311,45.42,77810.1,85.4,-0.00611,1e-05,0.75752]
[1779423093342,45.42,77797.05,85.4,-0.00621,1e-05,0.76826]
[1779423098376,45.42,77796.88,85.4,-0.00621,1e-05,0.76842]
[1779423103412,45.42,77796.88,85.4,-0.00621,1e-05,0.76842]
[1779423108447,45.42,77796.73,85.4,-0.00621,1e-05,0.76856]
[1779423116503,45.42,77797.64,85.4,-0.0062,1e-05,0.76769]
[1779423122546,45.42,77798.12,85.4,-0.0062,1e-05,0.76723]
[1779423127582,45.42,77799.24,85.4,-0.00619,1e-05,0.76617]
[1779423133622,45.42,77799.0,85.4,-0.00619,1e-05,0.7664]
[1779423138658,45.42,77798.66,85.4,-0.0062,1e-05,0.76672]
[1779423143693,45.42,77798.77,85.4,-0.0062,1e-05,0.76662]
[1779423150742,45.42,77798.76,85.4,-0.0062,1e-05,0.76662]
[1779423155777,45.42,77798.89,85.4,-0.00618,1e-05,0.76485]
[1779423160812,45.42,77799.58,85.4,-0.00617,1e-05,0.76419]
[1779423167861,45.42,77799.24,85.4,-0.00618,1e-05,0.76452]
[1779423172896,45.42,77800.19,85.4,-0.00617,1e-05,0.76361]
[1779423180951,45.42,77799.15,85.4,-0.00618,1e-05,0.7646]
[1779423185987,45.42,77799.39,85.4,-0.00618,1e-05,0.76437]
[1779423191024,45.42,77799.58,85.4,-0.00617,1e-05,0.76419]
[1779423196059,45.42,77799.84,85.4,-0.00617,1e-05,0.76395]
[1779423202101,45.42,77800.04,85.4,-0.00617,1e-05,0.76376]
[1779423210157,45.42,77799.66,85.4,-0.00617,1e-05,0.76412]
[1779423216198,45.42,77799.79,85.4,-0.00616,1e-05,0.76235]
[1779423220291,45.42,77799.71,85.4,-0.00616,1e-05,0.76242]
[1779423226269,45.42,77799.24,85.4,-0.00617,1e-05,0.76287]
[1779423233318,45.42,77798.97,85.4,-0.00617,1e-05,0.76312]
[1779423238353,45.42,77799.4,85.4,-0.00616,1e-05,0.76272]
[1779423243388,45.42,77799.33,85.4,-0.00616,1e-05,0.76278]
[1779423248429,45.42,77799.4,85.4,-0.00616,1e-05,0.76272]
[1779423253458,45.42,77799.34,85.4,-0.00616,1e-05,0.76277]
[1779423265542,45.42,77798.66,85.4,-0.00617,1e-05,0.76342]
[1779423270577,45.42,77807.93,85.4,-0.00609,1e-05,0.75465]
[1779423272856,45.42,77808.02,85.4,-0.00608,1e-05,0.75293]
[1779423281655,45.42,77808.04,85.4,-0.00608,1e-05,0.75291]
[1779423286690,45.42,77808.83,85.4,-0.00607,1e-05,0.75217]
[1779423291725,45.42,77814.87,85.4,-0.00602,1e-05,0.74652]
[1779423296760,45.42,77805.08,85.4,-0.0061,1e-05,0.7557]
[1779423301796,45.42,77806.43,85.4,-0.00609,1e-05,0.75443]
[1779423306831,45.42,77816.27,85.4,-0.006,1e-05,0.74522]
[1779423311868,45.42,77815.95,85.4,-0.00601,1e-05,0.74551]
[1779423316903,45.42,77818.48,85.4,-0.00599,1e-05,0.74316]
[1779423321937,45.42,77825.46,85.4,-0.00593,1e-05,0.7367]
[1779423326973,45.42,77828.34,85.4,-0.0059,1e-05,0.73405]
[1779423333019,45.42,77828.05,85.4,-0.00589,1e-05,0.73271]
[1779423338055,45.42,77827.34,85.4,-0.0059,1e-05,0.73336]
[1779423342101,45.42,77816.04,85.4,-0.00599,1e-05,0.74381]
[1779423347137,45.42,77816.19,85.4,-0.00599,1e-05,0.74367]
[1779423352172,45.42,77817.24,85.4,-0.00598,1e-05,0.74269]
[1779423357207,45.42,77815.82,85.4,-0.006,1e-05,0.74401]
[1779423362242,45.42,77816.11,85.4,-0.00599,1e-05,0.74374]
[1779423367277,45.42,77808.01,85.4,-0.00606,1e-05,0.75131]
[1779423376341,45.42,77806.83,85.4,-0.00607,1e-05,0.75242]
[1779423382382,45.42,77807.01,85.4,-0.00607,1e-05,0.75225]
[1779423391446,45.42,77806.82,85.4,-0.00606,1e-05,0.75079]
[1779423399502,45.42,77801.75,85.4,-0.0061,1e-05,0.75556]
[1779423404537,45.42,77797.56,85.4,-0.00614,1e-05,0.75952]
[1779423409856,45.42,77791.21,85.4,-0.0062,1e-05,0.76555]
[1779423415614,45.42,77790.85,85.4,-0.0062,1e-05,0.7659]
[1779423420648,45.42,77785.37,85.4,-0.00625,1e-05,0.77114]
[1779423425685,45.42,77783.58,85.4,-0.00626,1e-05,0.77286]
[1779423430720,45.42,77780.84,85.4,-0.00629,1e-05,0.77549]
[1779423435755,45.42,77784.61,85.4,-0.00625,1e-05,0.77187]
[1779423440790,45.42,77785.22,85.4,-0.00625,1e-05,0.77128]
[1779423445825,45.42,77784.89,85.4,-0.00625,1e-05,0.7716]
[1779423450859,45.42,77784.44,85.4,-0.00626,1e-05,0.77203]
[1779423455895,45.42,77784.4,85.4,-0.00624,1e-05,0.77041]
[1779423460931,45.42,77783.38,85.4,-0.00625,1e-05,0.77138]
[1779423465968,45.42,77783.62,85.4,-0.00625,1e-05,0.77115]
[1779423472014,45.42,77783.83,85.4,-0.00625,1e-05,0.77095]
[1779423477045,45.42,77782.89,85.4,-0.00626,1e-05,0.77185]
[1779423483086,45.42,77782.78,85.4,-0.00626,1e-05,0.77196]
[1779423488122,45.42,77772.34,85.4,-0.00635,1e-05,0.78204]
[1779423493157,45.42,77760.37,85.4,-0.00646,1e-05,0.79374]
[1779423498193,45.42,77761.73,85.4,-0.00645,1e-05,0.7924]
[1779423503228,45.42,77753.99,85.4,-0.00652,1e-05,0.80003]
[1779423509973,45.42,77748.7,85.4,-0.00657,1e-05,0.80528]
[1779423515312,45.42,77739.35,85.4,-0.00664,1e-05,0.8129]
[1779423518334,45.42,77752.93,85.4,-0.00651,1e-05,0.79937]
[1779423523369,45.42,77756.25,85.4,-0.00648,1e-05,0.79609]
[1779423528404,45.42,77758.9,85.4,-0.00646,1e-05,0.79348]
[1779423533448,45.42,77759.23,85.4,-0.00646,1e-05,0.79316]
[1779423538482,45.42,77762.62,85.4,-0.00643,1e-05,0.78983]
[1779423543518,45.42,77769.26,85.4,-0.00637,1e-05,0.78335]
[1779423548553,45.42,77769.01,85.4,-0.00637,1e-05,0.78359]
[1779423552764,45.42,77769.0,85.4,-0.00637,1e-05,0.7836]
[1779423558623,45.42,77766.5,85.4,-0.00639,1e-05,0.78604]
[1779423563658,45.42,77771.64,85.4,-0.00634,1e-05,0.78104]
[1779423567347,45.42,77771.55,85.4,-0.00635,1e-05,0.78113]
[1779423567686,45.42,77771.14,85.4,-0.00635,1e-05,0.78152]
[1779423572720,45.42,77771.35,85.4,-0.00633,1e-05,0.77964]
[1779423581784,45.42,77771.45,85.4,-0.00633,1e-05,0.77954]
[1779423588833,45.42,77771.76,85.4,-0.00633,1e-05,0.77924]
[1779423594874,45.42,77771.39,85.4,-0.00633,1e-05,0.7796]
[1779423599910,45.42,77771.37,85.4,-0.00633,1e-05,0.77962]
[1779423604945,45.42,77771.3,85.4,-0.00633,1e-05,0.77969]
[1779423609980,45.42,77770.53,85.4,-0.00634,1e-05,0.78044]
[1779423615015,45.42,77770.74,85.4,-0.00634,1e-05,0.78023]
[1779423620050,45.42,77771.14,85.4,-0.00634,1e-05,0.77984]
[1779423625088,45.42,77771.31,85.4,-0.00633,1e-05,0.77968]
[1779423630347,45.42,77771.07,85.4,-0.00634,1e-05,0.77991]
[1779423639799,45.42,77773.55,85.4,-0.0063,1e-05,0.77584]
[1779423645228,45.42,77773.43,85.4,-0.0063,1e-05,0.77595]
[1779423650264,45.42,77772.01,85.4,-0.00631,1e-05,0.77732]
[1779423656306,45.42,77765.45,85.4,-0.00637,1e-05,0.78369]
[1779423661341,45.42,77768.17,85.4,-0.00635,1e-05,0.78104]
[1779423666376,45.42,77768.35,85.4,-0.00635,1e-05,0.78087]
[1779423671411,45.42,77768.17,85.4,-0.00635,1e-05,0.78104]
[1779423676446,45.42,77768.24,85.4,-0.00635,1e-05,0.78098]
[1779423681481,45.42,77767.28,85.4,-0.00636,1e-05,0.78191]
[1779423686516,45.42,77767.01,85.4,-0.00636,1e-05,0.78217]
[1779423693564,45.42,77766.78,85.4,-0.00635,1e-05,0.78071]
[1779423698600,45.42,77776.81,85.4,-0.00626,1e-05,0.77103]
[1779423703635,45.42,77783.35,85.4,-0.0062,1e-05,0.76477]
[1779423709677,45.42,77788.92,85.4,-0.00615,1e-05,0.75947]
[1779423714712,45.42,77789.61,85.4,-0.00615,1e-05,0.75882]
[1779423724782,45.42,77789.34,85.4,-0.00615,1e-05,0.75907]
[1779423727804,45.42,77775.13,85.4,-0.00627,1e-05,0.77264]
[1779423728811,45.42,77763.05,85.4,-0.00638,1e-05,0.78434]
[1779423733846,45.42,77762.23,85.4,-0.00639,1e-05,0.78514]
[1779423738881,45.42,77759.96,85.4,-0.00641,1e-05,0.78735]
[1779423743917,45.42,77762.51,85.4,-0.00639,1e-05,0.78486]
[1779423750964,45.42,77761.75,85.4,-0.00639,1e-05,0.78561]
[1779423756000,45.42,77761.65,85.4,-0.00638,1e-05,0.78401]
[1779423761036,45.42,77762.09,85.4,-0.00638,1e-05,0.78359]
[1779423766072,45.42,77762.19,85.4,-0.00638,1e-05,0.78349]
[1779423772113,45.42,77761.89,85.4,-0.00638,1e-05,0.78378]
[1779423777150,45.42,77761.92,85.4,-0.00638,1e-05,0.78375]
[1779423782185,45.42,77763.14,85.4,-0.00637,1e-05,0.78256]
[1779423787220,45.42,77762.5,85.4,-0.00637,1e-05,0.78319]
[1779423792258,45.42,77762.62,85.4,-0.00637,1e-05,0.78307]
[1779423797293,45.42,77756.15,85.4,-0.00643,1e-05,0.78939]
[1779423805349,45.42,77756.18,85.4,-0.00643,1e-05,0.78936]
[1779423810384,45.42,77760.66,85.4,-0.00639,1e-05,0.78498]
[1779423815419,45.42,77760.32,85.4,-0.00638,1e-05,0.78362]
[1779423821461,45.42,77762.62,85.4,-0.00636,1e-05,0.78138]
[1779423826500,45.42,77761.61,85.4,-0.00637,1e-05,0.78237]
[1779423831533,45.42,77761.71,85.4,-0.00637,1e-05,0.78227]
[1779423841605,45.42,77762.32,85.4,-0.00636,1e-05,0.78167]
[1779423846640,45.42,77761.61,85.4,-0.00637,1e-05,0.78237]
[1779423848959,45.42,77761.65,85.4,-0.00637,1e-05,0.78233]
[1779423849054,45.42,77760.3,85.4,-0.00638,1e-05,0.78364]
[1779423849677,45.42,77760.3,85.4,-0.00638,1e-05,0.78364]
[1779423849720,45.42,77758.8,85.4,-0.00639,1e-05,0.7851]
[1779423855702,45.42,77754.22,85.4,-0.00644,1e-05,0.78958]
[1779423860738,45.42,77752.35,85.4,-0.00645,1e-05,0.79142]
[1779423865773,45.42,77751.86,85.4,-0.00646,1e-05,0.7919]
[1779423870808,45.42,77750.99,85.4,-0.00647,1e-05,0.79276]
[1779423872307,45.42,77750.99,85.4,-0.00647,1e-05,0.79276]
[1779423872383,45.42,77750.86,85.4,-0.00645,1e-05,0.79118]
[1779423873086,45.42,77750.86,85.4,-0.00645,1e-05,0.79118]
[1779423873165,45.42,77750.85,85.4,-0.00645,1e-05,0.79119]
[1779423878865,45.42,77744.84,85.4,-0.00651,1e-05,0.79711]
[1779423883900,45.42,77735.96,85.4,-0.00659,1e-05,0.80593]
[1779423888935,45.42,77734.67,85.4,-0.0066,1e-05,0.80722]
[1779423893970,45.42,77734.47,85.4,-0.0066,1e-05,0.80742]
[1779423899005,45.42,77734.69,85.4,-0.0066,1e-05,0.8072]
[1779423904045,45.42,77736.02,85.4,-0.00659,1e-05,0.80587]
[1779423910086,45.42,77734.78,85.4,-0.0066,1e-05,0.80711]
[1779423915121,45.42,77736.17,85.4,-0.00659,1e-05,0.80572]
[1779423920157,45.42,77735.93,85.4,-0.00659,1e-05,0.80596]
[1779423932243,45.42,77735.99,85.4,-0.00658,1e-05,0.80418]
[1779423938285,45.42,77734.26,85.4,-0.00659,1e-05,0.80591]
[1779423943320,45.42,77734.67,85.4,-0.00659,1e-05,0.8055]
[1779423948355,45.42,77734.11,85.4,-0.00659,1e-05,0.80606]
[1779423953391,45.42,77732.73,85.4,-0.00661,1e-05,0.80743]
[1779423958425,45.42,77726.29,85.4,-0.00667,1e-05,0.81389]
[1779423963461,45.42,77726.82,85.4,-0.00666,1e-05,0.81336]
[1779423968496,45.42,77726.77,85.4,-0.00666,1e-05,0.81341]
[1779423973531,45.42,77725.82,85.4,-0.00667,1e-05,0.81437]
[1779423977559,45.42,77712.76,85.4,-0.0068,1e-05,0.82761]
[1779423982595,45.42,77711.39,85.4,-0.00681,1e-05,0.82901]
[1779423987631,45.42,77709.68,85.4,-0.00683,1e-05,0.83076]
[1779423992666,45.42,77709.23,85.4,-0.00682,1e-05,0.82946]
[1779423997701,45.42,77712.05,85.4,-0.00679,1e-05,0.82658]
[1779424002737,45.42,77709.41,85.4,-0.00681,1e-05,0.82927]
[1779424008778,45.42,77708.9,85.4,-0.00682,1e-05,0.82979]
[1779424013814,45.42,77709.06,85.4,-0.00682,1e-05,0.82963]
[1779424023884,45.42,77708.99,85.4,-0.00682,1e-05,0.8297]
[1779424028925,45.42,77710.39,85.4,-0.0068,1e-05,0.82827]
[1779424033963,45.42,77712.4,85.4,-0.00679,1e-05,0.82622]
[1779424038996,45.42,77710.52,85.4,-0.0068,1e-05,0.82814]
[1779424044033,45.42,77712.68,85.4,-0.00678,1e-05,0.82593]
[1779424049067,45.42,77712.46,85.4,-0.00678,1e-05,0.82616]
[1779424056117,45.42,77711.68,85.4,-0.00678,1e-05,0.8252]
[1779424061152,45.42,77712.76,85.4,-0.00677,1e-05,0.8241]
[1779424066187,45.42,77718.37,85.4,-0.00671,1e-05,0.8184]
[1779424071222,45.42,77719.53,85.4,-0.0067,1e-05,0.81723]
[1779424079277,45.42,77719.1,85.4,-0.00671,1e-05,0.81767]
[1779424085320,45.42,77718.51,85.4,-0.00671,1e-05,0.81826]
[1779424090355,45.42,77718.16,85.4,-0.00672,1e-05,0.81862]
[1779424096398,45.42,77719.0,85.4,-0.00671,1e-05,0.81777]
[1779424106468,45.42,77719.0,85.4,-0.00671,1e-05,0.81777]
[1779424111503,45.42,77718.83,85.4,-0.0067,1e-05,0.81619]
[1779424118552,45.42,77719.0,85.4,-0.00669,1e-05,0.81602]
[1779424123587,45.42,77719.92,85.4,-0.00669,1e-05,0.81509]
[1779424128622,45.42,77719.77,85.4,-0.00669,1e-05,0.81525]
[1779424133657,45.42,77722.35,85.4,-0.00666,1e-05,0.81265]
[1779424138692,45.42,77725.25,85.4,-0.00664,1e-05,0.80973]
[1779424143727,45.42,77724.98,85.4,-0.00664,1e-05,0.81]
[1779424149769,45.42,77725.05,85.4,-0.00664,1e-05,0.80993]
[1779424156819,45.42,77725.46,85.4,-0.00663,1e-05,0.80952]
[1779424161879,45.42,77725.66,85.4,-0.00663,1e-05,0.80932]
[1779424166888,45.42,77725.89,85.4,-0.00663,1e-05,0.80909]
[1779424172931,45.42,77725.9,85.4,-0.00662,1e-05,0.80735]
[1779424179980,45.42,77726.11,85.4,-0.00661,1e-05,0.80714]
[1779424189043,45.42,77726.39,85.4,-0.00661,1e-05,0.80686]
[1779424196092,45.42,77726.23,85.4,-0.00661,1e-05,0.80702]
[1779424201128,45.42,77733.17,85.4,-0.00655,1e-05,0.8001]
[1779424206163,45.42,77734.17,85.4,-0.00654,1e-05,0.79911]
[1779424210192,45.42,77722.71,85.4,-0.00665,1e-05,0.81055]
[1779424216234,45.42,77720.97,85.4,-0.00666,1e-05,0.8123]
[1779424223283,45.42,77720.98,85.4,-0.00666,1e-05,0.81229]
[1779424228318,45.42,77718.25,85.4,-0.00669,1e-05,0.81504]
[1779424233353,45.42,77718.25,85.4,-0.00667,1e-05,0.81329]
[1779424238387,45.42,77718.82,85.4,-0.00667,1e-05,0.81272]
[1779424243423,45.42,77721.76,85.4,-0.00664,1e-05,0.80977]
[1779424248458,45.42,77720.87,85.4,-0.00665,1e-05,0.81066]
[1779424256514,45.42,77720.74,85.4,-0.00665,1e-05,0.81079]
[1779424261549,45.42,77720.76,85.4,-0.00665,1e-05,0.81077]
[1779424262814,45.42,77720.76,85.4,-0.00665,1e-05,0.81077]
[1779424262834,45.42,77720.76,85.4,-0.00665,1e-05,0.81077]
[1779424268629,45.42,77720.87,85.4,-0.00665,1e-05,0.81066]
[1779424268694,45.42,77717.53,85.4,-0.00668,1e-05,0.81402]
[1779424274640,45.42,77715.15,85.4,-0.0067,1e-05,0.81642]
[1779424279675,45.42,77714.97,85.4,-0.0067,1e-05,0.8166]
[1779424285717,45.42,77715.22,85.4,-0.0067,1e-05,0.81635]
[1779424290753,45.42,77718.78,85.4,-0.00667,1e-05,0.81276]
[1779424297096,45.42,77719.05,85.4,-0.00665,1e-05,0.81075]
[1779424302837,45.42,77725.19,85.4,-0.00659,1e-05,0.8046]
[1779424307872,45.42,77725.37,85.4,-0.00659,1e-05,0.80442]
[1779424321970,45.42,77725.64,85.4,-0.00659,1e-05,0.80415]
[1779424327005,45.42,77725.45,85.4,-0.00659,1e-05,0.80434]
[1779424332045,45.42,77724.24,85.4,-0.0066,1e-05,0.80555]
[1779424339093,45.42,77724.22,85.4,-0.0066,1e-05,0.80557]
[1779424344129,45.42,77725.32,85.4,-0.00659,1e-05,0.80447]
[1779424353192,45.42,77724.69,85.4,-0.00659,1e-05,0.80337]
[1779424360243,45.42,77724.91,85.4,-0.00658,1e-05,0.80315]
[1779424365278,45.42,77723.7,85.4,-0.00659,1e-05,0.80436]
[1779424370313,45.42,77723.86,85.4,-0.00659,1e-05,0.8042]
[1779424375349,45.42,77724.34,85.4,-0.00659,1e-05,0.80372]
[1779424380384,45.42,77724.48,85.4,-0.00659,1e-05,0.80358]
[1779424385419,45.42,77724.99,85.4,-0.00658,1e-05,0.80307]
[1779424390453,45.42,77726.46,85.4,-0.00657,1e-05,0.80161]
[1779424396496,45.42,77727.2,85.4,-0.00656,1e-05,0.80087]
[1779424401531,45.42,77727.15,85.4,-0.00656,1e-05,0.80092]
[1779424406565,45.42,77725.01,85.4,-0.00658,1e-05,0.80305]
[1779424411601,45.42,77725.46,85.4,-0.00656,1e-05,0.80088]
[1779424416636,45.42,77725.52,85.4,-0.00656,1e-05,0.80082]
[1779424421671,45.42,77725.63,85.4,-0.00656,1e-05,0.80071]
[1779424429726,45.42,77725.66,85.4,-0.00656,1e-05,0.80068]
[1779424434761,45.42,77727.69,85.4,-0.00654,1e-05,0.79866]
[1779424439797,45.42,77727.84,85.4,-0.00654,1e-05,0.79851]
[1779424444831,45.42,77727.97,85.4,-0.00654,1e-05,0.79838]
[1779424449867,45.42,77728.28,85.4,-0.00654,1e-05,0.79808]
[1779424454901,45.42,77730.57,85.4,-0.00652,1e-05,0.79581]
[1779424459960,45.42,77731.23,85.4,-0.00651,1e-05,0.79515]
[1779424460025,45.42,77731.5,85.4,-0.00651,1e-05,0.79489]
[1779424460780,45.42,77731.5,85.4,-0.00651,1e-05,0.79489]
[1779424460943,45.42,77732.02,85.4,-0.0065,1e-05,0.79437]
[1779424465980,45.42,77732.24,85.4,-0.0065,1e-05,0.79416]
[1779424471018,45.42,77733.07,85.4,-0.00648,1e-05,0.79162]
[1779424476054,45.42,77733.05,85.4,-0.00648,1e-05,0.79164]
[1779424481089,45.42,77732.6,85.4,-0.00648,1e-05,0.79209]
[1779424487132,45.42,77728.58,85.4,-0.00652,1e-05,0.79606]
[1779424492167,45.42,77728.25,85.4,-0.00653,1e-05,0.79639]
[1779424499216,45.42,77728.78,85.4,-0.00652,1e-05,0.79586]
[1779424504251,45.42,77730.7,85.4,-0.0065,1e-05,0.79396]
[1779424511765,45.42,77730.09,85.4,-0.00651,1e-05,0.79457]
[1779424513244,45.42,77708.4,85.4,-0.00671,1e-05,0.81626]
[1779424518351,45.42,77705.67,85.4,-0.00674,1e-05,0.81902]
[1779424523388,45.42,77691.14,85.4,-0.00688,1e-05,0.83387]
[1779424528423,45.42,77689.02,85.4,-0.0069,1e-05,0.83606]
[1779424533458,45.42,77687.43,85.4,-0.0069,1e-05,0.83592]
[1779424538493,45.42,77692.53,85.4,-0.00685,1e-05,0.83067]
[1779424543528,45.42,77698.3,85.4,-0.00679,1e-05,0.82476]
[1779424548563,45.42,77700.22,85.4,-0.00678,1e-05,0.8228]
[1779424553598,45.42,77690.79,85.4,-0.00687,1e-05,0.83246]
[1779424558633,45.42,77688.97,85.4,-0.00688,1e-05,0.83433]
[1779424563670,45.42,77685.75,85.4,-0.00692,1e-05,0.83766]
[1779424568703,45.42,77683.39,85.4,-0.00694,1e-05,0.8401]
[1779424573738,45.42,77678.5,85.4,-0.00699,1e-05,0.84518]
[1779424578773,45.42,77678.87,85.4,-0.00698,1e-05,0.84479]
[1779424583807,45.42,77678.55,85.4,-0.00699,1e-05,0.84513]
[1779424589850,45.42,77678.44,85.4,-0.00699,1e-05,0.84524]
[1779424594885,45.42,77678.22,85.4,-0.00698,1e-05,0.84368]
[1779424599920,45.42,77678.5,85.4,-0.00697,1e-05,0.84339]
[1779424604955,45.42,77678.8,85.4,-0.00697,1e-05,0.84308]
[1779424609989,45.42,77679.38,85.4,-0.00696,1e-05,0.84247]
[1779424615025,45.42,77677.67,85.4,-0.00698,1e-05,0.84425]
[1779424621067,45.42,77677.37,85.4,-0.00698,1e-05,0.84456]
[1779424626102,45.42,77674.67,85.4,-0.00701,1e-05,0.84738]
[1779424631138,45.42,77674.67,85.4,-0.00701,1e-05,0.84738]
[1779424637181,45.42,77677.31,85.4,-0.00698,1e-05,0.84463]
[1779424642216,45.42,77683.17,85.4,-0.00693,1e-05,0.83854]
[1779424647251,45.42,77686.8,85.4,-0.00689,1e-05,0.83479]
[1779424652286,45.42,77690.59,85.4,-0.00684,1e-05,0.82912]
[1779424657321,45.42,77690.17,85.4,-0.00684,1e-05,0.82955]
[1779424658140,45.42,77690.17,85.4,-0.00684,1e-05,0.82955]
[1779424658328,45.42,77690.01,85.4,-0.00685,1e-05,0.82971]
[1779424663363,45.42,77688.4,85.4,-0.00686,1e-05,0.83137]
[1779424669407,45.42,77688.96,85.4,-0.00686,1e-05,0.83079]
[1779424670311,45.42,77688.96,85.4,-0.00686,1e-05,0.83079]
[1779424675449,45.42,77689.91,85.4,-0.00685,1e-05,0.82981]
[1779424680485,45.42,77688.16,85.4,-0.00686,1e-05,0.83161]
[1779424687345,45.42,77686.9,85.4,-0.00688,1e-05,0.83291]
[1779424692569,45.42,77687.2,85.4,-0.00687,1e-05,0.8326]
[1779424697604,45.42,77687.81,85.4,-0.00687,1e-05,0.83197]
[1779424702639,45.42,77689.84,85.4,-0.00685,1e-05,0.82989]
[1779424704722,45.42,77690.03,85.4,-0.00685,1e-05,0.82969]
[1779424704821,45.42,77690.19,85.4,-0.00684,1e-05,0.82953]
[1779424710695,45.42,77691.56,85.4,-0.00683,1e-05,0.82812]
[1779424716737,45.42,77691.82,85.4,-0.00681,1e-05,0.82609]
[1779424721771,45.42,77691.97,85.4,-0.00681,1e-05,0.82593]
[1779424726807,45.42,77691.82,85.4,-0.00681,1e-05,0.82609]
[1779424731842,45.42,77690.44,85.4,-0.00683,1e-05,0.8275]
[1779424733855,45.42,77675.22,85.4,-0.00698,1e-05,0.84321]
[1779424738890,45.42,77672.96,85.4,-0.007,1e-05,0.84557]
[1779424742919,45.42,77658.37,85.4,-0.00714,1e-05,0.8609]
[1779424747954,45.42,77658.49,85.4,-0.00714,1e-05,0.86078]
[1779424752988,45.42,77647.19,85.4,-0.00726,1e-05,0.87281]
[1779424758025,45.42,77647.32,85.4,-0.00726,1e-05,0.87267]
[1779424763060,45.42,77647.01,85.4,-0.00726,1e-05,0.873]
[1779424768094,45.42,77647.43,85.4,-0.00725,1e-05,0.87255]
[1779424773130,45.42,77648.0,85.4,-0.00723,1e-05,0.87011]
[1779424782192,45.42,77646.45,85.4,-0.00725,1e-05,0.87177]
[1779424786220,45.42,77632.83,85.4,-0.00739,1e-05,0.88645]
[1779424791256,45.42,77628.99,85.4,-0.00743,1e-05,0.89063]
[1779424796291,45.42,77633.9,85.4,-0.00738,1e-05,0.88529]
[1779424801326,45.42,77633.12,85.4,-0.00739,1e-05,0.88613]
[1779424809382,45.42,77633.05,85.4,-0.00739,1e-05,0.88621]
[1779424809711,45.42,77633.05,86.4,-0.00739,1e-05,0.88621]
[1779424810825,45.42,77632.23,86.4,-0.0074,1e-05,0.8871]
[1779424811396,45.42,77631.91,86.4,-0.0074,1e-05,0.88745]
[1779424811712,45.42,77631.91,86.4,-0.0074,1e-05,0.88745]
[1779424817438,45.42,77632.63,86.4,-0.00739,1e-05,0.88667]
[1779424822473,45.42,77633.09,86.4,-0.00739,1e-05,0.88617]
[1779424825046,45.42,77636.21,86.4,-0.00736,1e-05,0.88279]
[1779424830529,45.42,77636.43,86.4,-0.00735,1e-05,0.88255]
[1779424837182,45.42,77636.39,86.4,-0.00734,1e-05,0.88074]
[1779424842074,45.42,77632.11,86.4,-0.00738,1e-05,0.88537]
[1779424848656,45.42,77632.25,86.4,-0.00738,1e-05,0.88522]
[1779424854698,45.42,77632.3,86.4,-0.00738,1e-05,0.88516]
[1779424859734,45.42,77624.71,86.4,-0.00746,1e-05,0.89343]
[1779424864769,45.42,77620.83,86.4,-0.0075,1e-05,0.89768]
[1779424870711,45.42,77619.34,86.4,-0.00752,1e-05,0.89931]
[1779424876169,45.42,77617.83,86.4,-0.00753,1e-05,0.90098]
[1779424881888,45.42,77627.09,86.4,-0.00743,1e-05,0.89083]
[1779424886923,45.42,77628.0,86.4,-0.00743,1e-05,0.88984]
[1779424891957,45.42,77628.59,86.4,-0.0074,1e-05,0.88733]
[1779424893154,45.42,77628.59,86.4,-0.0074,1e-05,0.88733]
[1779424899007,45.42,77631.14,86.4,-0.00738,1e-05,0.88456]
[1779424904042,45.42,77630.48,86.4,-0.00738,1e-05,0.88528]
[1779424909082,45.42,77630.49,86.4,-0.00738,1e-05,0.88527]
[1779424910196,45.42,77630.49,86.4,-0.00738,1e-05,0.88527]
[1779424925194,45.42,77630.3,86.4,-0.00739,1e-05,0.88548]
[1779424927215,45.42,77630.3,86.4,-0.00739,1e-05,0.88548]
[1779424934256,45.42,77630.23,86.4,-0.00739,1e-05,0.88555]
[1779424941306,45.42,77630.3,86.4,-0.00739,1e-05,0.88548]
[1779424944233,45.42,77630.23,86.4,-0.00739,1e-05,0.88555]
[1779424952382,45.42,77630.23,86.4,-0.00737,1e-05,0.88369]
[1779424957418,45.42,77629.48,86.4,-0.00738,1e-05,0.8845]
[1779424961247,45.42,77629.04,86.4,-0.00738,1e-05,0.88498]
[1779424966481,45.42,77630.76,86.4,-0.00737,1e-05,0.88312]
[1779424971516,45.42,77630.14,86.4,-0.00737,1e-05,0.88379]
[1779424977558,45.42,77630.15,86.4,-0.00737,1e-05,0.88378]
[1779424978268,45.42,77630.15,86.4,-0.00737,1e-05,0.88378]
[1779424986622,45.42,77630.57,86.4,-0.00737,1e-05,0.88332]
[1779424991656,45.42,77631.19,86.4,-0.00736,1e-05,0.88265]
[1779424994103,45.42,77631.12,86.4,-0.00736,1e-05,0.88273]
[1779425002734,45.42,77631.19,86.4,-0.00736,1e-05,0.88265]
[1779425008777,45.42,77630.76,86.4,-0.00737,1e-05,0.88312]
[1779425011123,45.42,77630.76,86.4,-0.00737,1e-05,0.88312]
[1779425016833,45.42,77630.83,86.4,-0.00735,1e-05,0.88119]
[1779425026903,45.42,77630.57,86.4,-0.00735,1e-05,0.88147]
[1779425028130,45.42,77630.57,86.4,-0.00735,1e-05,0.88147]
[1779425036999,45.42,77629.23,86.4,-0.00737,1e-05,0.88292]
[1779425039849,45.42,77629.23,86.4,-0.00737,1e-05,0.88292]
[1779425045061,45.42,77624.28,86.4,-0.00742,1e-05,0.88829]
[1779425050097,45.42,77624.04,86.4,-0.00742,1e-05,0.88855]
[1779425055132,45.42,77624.17,86.4,-0.00742,1e-05,0.88841]
[1779425056890,45.42,77624.17,86.4,-0.00742,1e-05,0.88841]
[1779425062181,45.42,77620.74,86.4,-0.00746,1e-05,0.89215]
[1779425067215,45.42,77620.45,86.4,-0.00746,1e-05,0.89247]
[1779425070958,45.42,77618.88,86.4,-0.00748,1e-05,0.89419]
[1779425070979,45.42,77618.88,86.4,-0.00748,1e-05,0.89419]
[1779425071012,45.42,77618.88,86.4,-0.00748,1e-05,0.89419]
[1779425076278,45.42,77618.99,86.4,-0.00746,1e-05,0.89219]
[1779425081316,45.42,77620.86,86.4,-0.00744,1e-05,0.89015]
[1779425082281,45.42,77620.86,86.4,-0.00744,1e-05,0.89015]
[1779425087357,45.42,77622.08,86.4,-0.00743,1e-05,0.88882]
[1779425092392,45.42,77623.23,86.4,-0.00741,1e-05,0.88757]
[1779425097428,45.42,77621.57,86.4,-0.00743,1e-05,0.88938]
[1779425099317,45.42,77621.45,86.4,-0.00743,1e-05,0.88951]
[1779425104477,45.42,77613.78,86.4,-0.00751,1e-05,0.8979]
[1779425109516,45.42,77613.76,86.4,-0.00751,1e-05,0.89793]
[1779425112279,45.42,77613.59,86.4,-0.00752,1e-05,0.89811]
[1779425116065,45.42,77613.47,86.4,-0.00752,1e-05,0.89824]
[1779425119972,45.42,77613.59,86.4,-0.00752,1e-05,0.89811]
[1779425126636,45.42,77614.57,86.4,-0.00751,1e-05,0.89704]
[1779425129070,45.42,77614.19,86.4,-0.00751,1e-05,0.89745]
[1779425137713,45.42,77613.95,86.4,-0.0075,1e-05,0.89584]
[1779425143755,45.42,77611.49,86.4,-0.00752,1e-05,0.89854]
[1779425148790,45.42,77611.23,86.4,-0.00753,1e-05,0.89882]
[1779425153825,45.42,77610.15,86.4,-0.00754,1e-05,0.90001]
[1779425159867,45.42,77603.72,86.4,-0.0076,1e-05,0.90712]
[1779425164902,45.42,77596.95,86.4,-0.00768,1e-05,0.91465]
[1779425172960,45.42,77595.18,86.4,-0.0077,1e-05,0.91663]
[1779425177995,45.42,77590.31,86.4,-0.00775,1e-05,0.92209]
[1779425184043,45.42,77590.39,86.4,-0.00775,1e-05,0.922]
[1779425189078,45.42,77590.74,86.4,-0.00774,1e-05,0.9216]
[1779425196128,45.42,77590.99,86.4,-0.00773,1e-05,0.91941]
[1779425201162,45.42,77588.76,86.4,-0.00775,1e-05,0.92191]
[1779425206197,45.42,77587.41,86.4,-0.00777,1e-05,0.92343]
[1779425211233,45.42,77586.13,86.4,-0.00778,1e-05,0.92487]
[1779425216268,45.42,77581.5,86.4,-0.00783,1e-05,0.9301]
[1779425221303,45.42,77581.46,86.4,-0.00783,1e-05,0.93015]
[1779425226337,45.42,77580.77,86.4,-0.00784,1e-05,0.93093]
[1779425231373,45.42,77592.38,86.4,-0.00771,1e-05,0.91785]
[1779425236407,45.42,77590.74,86.4,-0.00773,1e-05,0.91969]
[1779425241443,45.42,77592.27,86.4,-0.00771,1e-05,0.91797]
[1779425246479,45.42,77596.88,86.4,-0.00766,1e-05,0.91282]
[1779425252521,45.42,77597.61,86.4,-0.00764,1e-05,0.9101]
[1779425257556,45.42,77597.55,86.4,-0.00764,1e-05,0.91017]
[1779425262592,45.42,77598.14,86.4,-0.00763,1e-05,0.90952]
[1779425264324,45.42,77598.37,86.4,-0.00763,1e-05,0.90926]
[1779425270648,45.42,77595.97,86.4,-0.00766,1e-05,0.91193]
[1779425275209,45.42,77587.87,86.4,-0.00774,1e-05,0.92099]
[1779425281726,45.42,77585.36,86.4,-0.00777,1e-05,0.92382]
[1779425282505,45.42,77585.36,86.4,-0.00777,1e-05,0.92382]
[1779425287769,45.42,77582.48,86.4,-0.0078,1e-05,0.92706]
[1779425292804,45.42,77582.49,86.4,-0.0078,1e-05,0.92705]
[1779425297839,45.42,77586.58,86.4,-0.00776,1e-05,0.92244]
[1779425302874,45.42,77587.92,86.4,-0.00774,1e-05,0.92094]
[1779425307909,45.42,77587.89,86.4,-0.00774,1e-05,0.92097]
[1779425312949,45.42,77585.85,86.4,-0.00775,1e-05,0.92134]
[1779425317984,45.42,77584.9,86.4,-0.00776,1e-05,0.92241]
[1779425324028,45.42,77585.64,86.4,-0.00775,1e-05,0.92158]
[1779425329062,45.42,77585.69,86.4,-0.00775,1e-05,0.92152]
[1779425335107,45.42,77585.39,86.4,-0.00776,1e-05,0.92186]
[1779425340140,45.42,77585.21,86.4,-0.00776,1e-05,0.92206]
[1779425346181,45.42,77585.06,86.4,-0.00776,1e-05,0.92223]
[1779425351217,45.42,77584.98,86.4,-0.00776,1e-05,0.92232]
[1779425357259,45.42,77585.02,86.4,-0.00776,1e-05,0.92228]
[1779425362294,45.42,77584.72,86.4,-0.00776,1e-05,0.92261]
[1779425368336,45.42,77584.83,86.4,-0.00776,1e-05,0.92249]
[1779425373371,45.42,77584.16,86.4,-0.00775,1e-05,0.92132]
[1779425378406,45.42,77582.21,86.4,-0.00777,1e-05,0.92352]
[1779425383441,45.42,77580.0,86.4,-0.0078,1e-05,0.92601]
[1779425393512,45.42,77582.01,86.4,-0.00778,1e-05,0.92374]
[1779425398547,45.42,77583.08,86.4,-0.00777,1e-05,0.92254]
[1779425403582,45.42,77583.01,86.4,-0.00777,1e-05,0.92262]
[1779425408617,45.42,77583.6,86.4,-0.00776,1e-05,0.92195]
[1779425416250,45.42,77583.49,86.4,-0.00776,1e-05,0.92208]
[1779425421711,45.42,77585.85,86.4,-0.00774,1e-05,0.91942]
[1779425426746,45.42,77584.69,86.4,-0.00775,1e-05,0.92073]
[1779425431781,45.42,77588.28,86.4,-0.00769,1e-05,0.91479]
[1779425436817,45.42,77592.17,86.4,-0.00765,1e-05,0.91045]
[1779425441852,45.42,77592.61,86.4,-0.00765,1e-05,0.90996]
[1779425446886,45.42,77597.12,86.4,-0.0076,1e-05,0.90495]
[1779425452933,45.42,77599.98,86.4,-0.00757,1e-05,0.90178]
[1779425457968,45.42,77603.69,86.4,-0.00753,1e-05,0.89769]
[1779425463017,45.42,77606.69,86.4,-0.0075,1e-05,0.8944]
[1779425464998,45.42,77606.55,86.4,-0.0075,1e-05,0.89455]
[1779425465927,45.42,77608.53,86.4,-0.00748,1e-05,0.89238]
[1779425466042,45.42,77621.33,86.4,-0.00734,1e-05,0.87846]
[1779425467963,45.42,77620.53,86.4,-0.00735,1e-05,0.87932]
[1779425469095,45.42,77620.64,86.4,-0.00735,1e-05,0.8792]
[1779425469182,45.42,77620.64,86.4,-0.00735,1e-05,0.8792]
[1779425470982,45.42,77623.59,86.4,-0.00732,1e-05,0.87602]
[1779425474482,45.42,77626.7,86.4,-0.00729,1e-05,0.87267]
[1779425475105,45.42,77614.55,86.4,-0.00741,1e-05,0.88581]
[1779425475910,45.42,77614.55,86.4,-0.00741,1e-05,0.88581]
[1779425477054,45.42,77609.87,86.4,-0.00746,1e-05,0.89091]
[1779425482161,45.42,77610.23,86.4,-0.00746,1e-05,0.89052]
[1779425489209,45.42,77610.54,86.4,-0.00746,1e-05,0.89018]
[1779425492944,45.42,77614.2,86.4,-0.0074,1e-05,0.88432]
[1779425498271,45.42,77609.16,86.4,-0.00746,1e-05,0.88981]
[1779425505321,45.42,77607.75,86.4,-0.00747,1e-05,0.89136]
[1779425509982,45.42,77604.43,86.4,-0.00751,1e-05,0.89499]
[1779425515390,45.42,77603.11,86.4,-0.00752,1e-05,0.89645]
[1779425524454,45.42,77607.94,86.4,-0.00747,1e-05,0.89115]
[1779425525992,45.42,77607.94,86.4,-0.00747,1e-05,0.89115]
[1779425526403,45.42,77610.81,86.4,-0.00744,1e-05,0.88801]
[1779425532509,45.42,77609.51,86.4,-0.00745,1e-05,0.88943]
[1779425537545,45.42,77609.94,86.4,-0.00745,1e-05,0.88896]
[1779425543587,45.42,77609.59,86.4,-0.00745,1e-05,0.88934]
[1779425549219,45.42,77609.13,86.4,-0.00746,1e-05,0.88985]
[1779425558693,45.42,77609.45,86.4,-0.00744,1e-05,0.88762]
[1779425563728,45.42,77610.82,86.4,-0.00742,1e-05,0.88613]
[1779425568763,45.42,77614.61,86.4,-0.00738,1e-05,0.88201]
[1779425573797,45.42,77607.88,86.4,-0.00745,1e-05,0.88934]
[1779425578833,45.42,77611.33,86.4,-0.00742,1e-05,0.88557]
[1779425585882,45.42,77611.33,86.4,-0.00742,1e-05,0.88557]
[1779425590917,45.42,77611.96,86.4,-0.00741,1e-05,0.88489]
[1779425596959,45.42,77613.17,86.4,-0.0074,1e-05,0.88357]
[1779425601995,45.42,77614.22,86.4,-0.00739,1e-05,0.88243]
[1779425608037,45.42,77615.57,86.4,-0.00737,1e-05,0.88097]
[1779425613074,45.42,77613.9,86.4,-0.00738,1e-05,0.88091]
[1779425618109,45.42,77614.7,86.4,-0.00737,1e-05,0.88005]
[1779425623144,45.42,77612.62,86.4,-0.00739,1e-05,0.8823]
[1779425629188,45.42,77615.02,86.4,-0.00736,1e-05,0.8797]
[1779425634223,45.42,77614.83,86.4,-0.00737,1e-05,0.87991]
[1779425639258,45.42,77615.66,86.4,-0.00736,1e-05,0.87901]
[1779425644293,45.42,77615.31,86.4,-0.00736,1e-05,0.87939]
[1779425649329,45.42,77611.58,86.4,-0.0074,1e-05,0.88343]
[1779425653089,45.42,77611.68,86.4,-0.0074,1e-05,0.88332]
[1779425653106,45.42,77611.68,86.4,-0.0074,1e-05,0.88332]
[1779425662421,45.42,77611.77,86.4,-0.0074,1e-05,0.88323]
[1779425667456,45.42,77611.48,86.4,-0.0074,1e-05,0.88354]
[1779425672491,45.42,77610.71,86.4,-0.00739,1e-05,0.88251]
[1779425677527,45.42,77610.6,86.4,-0.00739,1e-05,0.88263]
[1779425679883,45.42,77610.56,86.4,-0.0074,1e-05,0.88267]
[1779425681960,45.42,77610.56,86.4,-0.0074,1e-05,0.88267]
[1779425682608,45.42,77610.6,86.4,-0.00739,1e-05,0.88263]
[1779425686290,45.42,77608.38,86.4,-0.00742,1e-05,0.88504]
[1779425687719,45.42,77608.38,86.4,-0.00742,1e-05,0.88504]
[1779425690819,45.42,77605.79,86.4,-0.00745,1e-05,0.88787]
[1779425691627,45.42,77580.04,86.4,-0.00772,1e-05,0.91635]
[1779425693951,45.42,77575.56,86.4,-0.00777,1e-05,0.92138]
[1779425694832,45.42,77575.47,86.4,-0.00777,1e-05,0.92148]
[1779425695974,45.42,77575.47,86.4,-0.00777,1e-05,0.92148]
[1779425701697,45.42,77572.46,86.4,-0.0078,1e-05,0.92488]
[1779425708012,45.42,77572.26,86.4,-0.0078,1e-05,0.9251]
[1779425713781,45.42,77573.57,86.4,-0.00779,1e-05,0.92362]
[1779425718816,45.42,77573.67,86.4,-0.00779,1e-05,0.92351]
[1779425725865,45.42,77573.29,86.4,-0.00779,1e-05,0.92394]
[1779425730900,45.42,77573.42,86.4,-0.00779,1e-05,0.92379]
[1779425739962,45.42,77573.93,86.4,-0.00777,1e-05,0.92129]
[1779425740645,45.42,77573.93,86.4,-0.00777,1e-05,0.92129]
[1779425746005,45.42,77574.99,86.4,-0.00776,1e-05,0.9201]
[1779425751040,45.42,77576.83,86.4,-0.00774,1e-05,0.91803]
[1779425756075,45.42,77581.24,86.4,-0.00769,1e-05,0.91309]
[1779425761110,45.42,77580.16,86.4,-0.0077,1e-05,0.9143]
[1779425766144,45.42,77579.5,86.4,-0.00771,1e-05,0.91504]
[1779425767207,45.42,77579.5,86.4,-0.00771,1e-05,0.91504]
[1779425768467,45.42,77579.26,86.4,-0.00771,1e-05,0.9153]
[1779425774201,45.42,77582.55,86.4,-0.00768,1e-05,0.91163]
[1779425780243,45.42,77581.98,86.4,-0.00768,1e-05,0.91226]
[1779425785278,45.42,77585.26,86.4,-0.00765,1e-05,0.9086]
[1779425790315,45.42,77587.71,86.4,-0.00762,1e-05,0.90588]
[1779425795351,45.42,77587.39,86.4,-0.00761,1e-05,0.90433]
[1779425801394,45.42,77587.05,86.4,-0.00761,1e-05,0.90471]
[1779425806429,45.42,77587.01,86.4,-0.00761,1e-05,0.90475]
[1779425813478,45.42,77584.69,86.4,-0.00764,1e-05,0.90733]
[1779425824555,45.42,77583.78,86.4,-0.00765,1e-05,0.90834]
[1779425832611,45.42,77583.77,86.4,-0.00765,1e-05,0.90836]
[1779425844694,45.42,77583.53,86.4,-0.00765,1e-05,0.90862]
[1779425846037,45.42,77583.53,86.4,-0.00765,1e-05,0.90862]
[1779425851744,45.42,77583.87,86.4,-0.00763,1e-05,0.90634]
[1779425856102,45.42,77583.92,86.4,-0.00763,1e-05,0.90628]
[1779425861815,45.42,77583.35,86.4,-0.00764,1e-05,0.90691]
[1779425866849,45.42,77587.5,86.4,-0.00759,1e-05,0.90231]
[1779425871885,45.42,77588.41,86.4,-0.00758,1e-05,0.9013]
[1779425876920,45.42,77591.27,86.4,-0.00755,1e-05,0.89814]
[1779425881957,45.42,77590.96,86.4,-0.00756,1e-05,0.89848]
[1779425886994,45.42,77590.14,86.4,-0.00756,1e-05,0.89939]
[1779425893036,45.42,77590.03,86.4,-0.00757,1e-05,0.89951]
[1779425898071,45.42,77588.91,86.4,-0.00758,1e-05,0.90075]
[1779425904113,45.42,77589.47,86.4,-0.00757,1e-05,0.90013]
[1779425909148,45.42,77589.43,86.4,-0.00757,1e-05,0.90017]
[1779425914183,45.42,77589.22,86.4,-0.00756,1e-05,0.89851]
[1779425917270,45.42,77589.22,86.4,-0.00756,1e-05,0.89851]
[1779425923246,45.42,77587.0,86.4,-0.00758,1e-05,0.90096]
[1779425926939,45.42,77589.25,86.4,-0.00756,1e-05,0.89848]
[1779425932309,45.42,77589.3,86.4,-0.00756,1e-05,0.89842]
[1779425937011,45.42,77589.3,86.4,-0.00756,1e-05,0.89842]
[1779425942379,45.42,77589.8,86.4,-0.00755,1e-05,0.89787]
[1779425945281,45.42,77589.44,86.4,-0.00756,1e-05,0.89827]
[1779425950367,45.42,77590.02,86.4,-0.00755,1e-05,0.89763]
[1779425955474,45.42,77590.4,86.4,-0.00755,1e-05,0.89721]
[1779425960510,45.42,77590.5,86.4,-0.00755,1e-05,0.8971]
[1779425965545,45.42,77589.07,86.4,-0.00756,1e-05,0.89867]
[1779425971587,45.42,77588.21,86.4,-0.00755,1e-05,0.89773]
[1779425976651,45.42,77587.5,86.4,-0.00756,1e-05,0.89851]
[1779425981686,45.42,77587.07,86.4,-0.00757,1e-05,0.89899]
[1779425986721,45.42,77587.67,86.4,-0.00756,1e-05,0.89832]
[1779425997799,45.42,77587.62,86.4,-0.00756,1e-05,0.89838]
[1779426002834,45.42,77576.86,86.4,-0.00768,1e-05,0.91032]
[1779426007869,45.42,77575.84,86.4,-0.00769,1e-05,0.91146]
[1779426008867,45.42,77575.84,86.4,-0.00769,1e-05,0.91146]
[1779426008948,45.42,77575.84,86.4,-0.00769,1e-05,0.91146]
[1779426018946,45.42,77586.4,86.4,-0.00757,1e-05,0.89973]
[1779426023980,45.42,77586.49,86.4,-0.00757,1e-05,0.89963]
[1779426029017,45.42,77584.8,86.4,-0.00759,1e-05,0.9015]
[1779426034053,45.42,77584.58,86.4,-0.00758,1e-05,0.89984]
[1779426039088,45.42,77578.66,86.4,-0.00764,1e-05,0.9064]
[1779426044123,45.42,77578.66,86.4,-0.00764,1e-05,0.9064]
[1779426050165,45.42,77578.3,86.4,-0.00764,1e-05,0.90681]
[1779426056208,45.42,77576.62,86.4,-0.00766,1e-05,0.90868]
[1779426062250,45.42,77576.19,86.4,-0.00767,1e-05,0.90916]
[1779426068292,45.42,77575.91,86.4,-0.00767,1e-05,0.90947]
[1779426080376,45.42,77575.75,86.4,-0.00767,1e-05,0.90965]
[1779426086562,45.42,77575.54,86.4,-0.00767,1e-05,0.90988]
[1779426092460,45.42,77576.21,86.4,-0.00765,1e-05,0.90722]
[1779426096622,45.42,77576.21,86.4,-0.00765,1e-05,0.90722]
[1779426101308,45.42,77576.21,86.4,-0.00765,1e-05,0.90722]
[1779426102704,45.42,77576.21,86.4,-0.00765,1e-05,0.90722]
[1779426111593,45.42,77573.54,86.4,-0.00768,1e-05,0.9102]
[1779426116628,45.42,77573.62,86.4,-0.00768,1e-05,0.91011]
[1779426130726,45.42,77573.6,86.4,-0.00768,1e-05,0.91013]
[1779426135761,45.42,77573.63,86.4,-0.00768,1e-05,0.9101]
[1779426140796,45.42,77578.56,86.4,-0.00763,1e-05,0.90461]
[1779426145831,45.42,77576.06,86.4,-0.00765,1e-05,0.90739]
[1779426150866,45.42,77577.33,86.4,-0.00764,1e-05,0.90597]
[1779426155902,45.42,77578.51,86.4,-0.00761,1e-05,0.90276]
[1779426161944,45.42,77581.77,86.4,-0.00758,1e-05,0.89914]
[1779426166991,45.42,77583.07,86.4,-0.00756,1e-05,0.89771]
[1779426167487,45.42,77583.07,86.4,-0.00756,1e-05,0.89771]
[1779426173033,45.42,77582.81,86.4,-0.00757,1e-05,0.898]
[1779426177551,45.42,77581.85,86.4,-0.00758,1e-05,0.89906]
[1779426183103,45.42,77580.96,86.4,-0.00759,1e-05,0.90004]
[1779426190152,45.42,77581.66,86.4,-0.00758,1e-05,0.89927]
[1779426195187,45.42,77581.18,86.4,-0.00758,1e-05,0.8998]
[1779426201229,45.42,77577.33,86.4,-0.00762,1e-05,0.90407]
[1779426207272,45.42,77572.73,86.4,-0.00767,1e-05,0.90919]
[1779426212308,45.42,77555.08,86.4,-0.00785,1e-05,0.92712]
[1779426217343,45.42,77557.39,86.4,-0.00783,1e-05,0.9245]
[1779426222378,45.42,77561.58,86.4,-0.00778,1e-05,0.91977]
[1779426227413,45.42,77561.83,86.4,-0.00778,1e-05,0.91949]
[1779426232448,45.42,77559.81,86.4,-0.0078,1e-05,0.92176]
[1779426237483,45.42,77560.44,86.4,-0.00779,1e-05,0.92105]
[1779426242517,45.42,77561.23,86.4,-0.00778,1e-05,0.92016]
[1779426246342,45.42,77562.92,86.4,-0.00776,1e-05,0.91826]
[1779426251581,45.42,77566.1,86.4,-0.00773,1e-05,0.91468]
[1779426255401,45.42,77566.43,86.4,-0.00773,1e-05,0.91431]
[1779426255406,45.42,77566.43,86.4,-0.00773,1e-05,0.91431]
[1779426261651,45.42,77565.53,86.4,-0.00774,1e-05,0.91532]
[1779426266687,45.42,77567.96,86.4,-0.00771,1e-05,0.9126]
[1779426267598,45.42,77567.96,86.4,-0.00771,1e-05,0.9126]
[1779426272729,45.42,77568.27,86.4,-0.00769,1e-05,0.91033]
[1779426277764,45.42,77565.08,86.4,-0.00773,1e-05,0.9139]
[1779426281792,45.42,77576.17,86.4,-0.00761,1e-05,0.90154]
[1779426286827,45.42,77578.64,86.4,-0.00758,1e-05,0.8988]
[1779426291862,45.42,77580.62,86.4,-0.00756,1e-05,0.89662]
[1779426292958,45.42,77580.62,86.4,-0.00756,1e-05,0.89662]
[1779426293456,45.42,77580.64,86.4,-0.00756,1e-05,0.89659]
[1779426298913,45.42,77575.14,86.4,-0.00762,1e-05,0.90268]
[1779426303954,45.42,77580.1,86.4,-0.00756,1e-05,0.89719]
[1779426308989,45.42,77582.38,86.4,-0.00754,1e-05,0.89467]
[1779426314027,45.42,77581.48,86.4,-0.00755,1e-05,0.89567]
[1779426319062,45.42,77576.88,86.4,-0.0076,1e-05,0.90075]
[1779426324096,45.42,77576.25,86.4,-0.0076,1e-05,0.90145]
[1779426327058,45.42,77576.25,86.4,-0.0076,1e-05,0.90145]
[1779426331410,45.42,77576.25,86.4,-0.0076,1e-05,0.90145]
[1779426341221,45.42,77576.36,86.4,-0.00759,1e-05,0.89942]
[1779426348269,45.42,77576.74,86.4,-0.00758,1e-05,0.899]
[1779426353305,45.42,77577.24,86.4,-0.00758,1e-05,0.89845]
[1779426358340,45.42,77577.03,86.4,-0.00758,1e-05,0.89868]
[1779426363377,45.42,77577.15,86.4,-0.00758,1e-05,0.89855]
[1779426368412,45.42,77582.19,86.4,-0.00753,1e-05,0.89299]
[1779426370283,45.42,77582.84,86.4,-0.00752,1e-05,0.89227]
[1779426375461,45.42,77589.56,86.4,-0.00745,1e-05,0.88491]
[1779426380496,45.42,77589.93,86.4,-0.00744,1e-05,0.88451]
[1779426382412,45.42,77590.17,86.4,-0.00744,1e-05,0.88424]
[1779426387545,45.42,77590.13,86.4,-0.00744,1e-05,0.88429]
[1779426391573,45.42,77599.32,86.4,-0.00733,1e-05,0.87244]
[1779426396607,45.42,77603.16,86.4,-0.00729,1e-05,0.86831]
[1779426401644,45.42,77601.7,86.4,-0.00731,1e-05,0.86988]
[1779426407687,45.42,77601.66,86.4,-0.00731,1e-05,0.86992]
[1779426412722,45.42,77601.62,86.4,-0.00731,1e-05,0.86996]
[1779426417757,45.42,77602.26,86.4,-0.0073,1e-05,0.86927]
[1779426422793,45.42,77602.52,86.4,-0.0073,1e-05,0.86899]
[1779426427827,45.42,77602.23,86.4,-0.0073,1e-05,0.86931]
[1779426432861,45.42,77604.39,86.4,-0.00728,1e-05,0.86698]
[1779426434876,45.42,77615.37,86.4,-0.00716,1e-05,0.85526]
[1779426439911,45.42,77614.13,86.4,-0.00718,1e-05,0.85658]
[1779426444945,45.42,77613.03,86.4,-0.00719,1e-05,0.85775]
[1779426448974,45.42,77602.18,86.4,-0.0073,1e-05,0.86936]
[1779426455016,45.42,77603.31,86.4,-0.00727,1e-05,0.86629]
[1779426460051,45.42,77611.5,86.4,-0.00719,1e-05,0.85754]
[1779426465086,45.42,77610.51,86.4,-0.0072,1e-05,0.85859]
[1779426470121,45.42,77609.29,86.4,-0.00721,1e-05,0.85989]
[1779426474520,45.42,77610.21,86.4,-0.0072,1e-05,0.85891]
[1779426481220,45.42,77620.63,86.4,-0.0071,1e-05,0.84787]
[1779426484142,45.42,77618.12,86.4,-0.00712,1e-05,0.85052]
[1779426489279,45.42,77619.75,86.4,-0.00711,1e-05,0.84879]
[1779426494315,45.42,77623.81,86.4,-0.00706,1e-05,0.84452]
[1779426499349,45.42,77621.59,86.4,-0.00709,1e-05,0.84686]
[1779426504385,45.42,77620.69,86.4,-0.0071,1e-05,0.8478]
[1779426510427,45.42,77620.65,86.4,-0.0071,1e-05,0.84785]
[1779426515461,45.42,77621.07,86.4,-0.00708,1e-05,0.84558]
[1779426520496,45.42,77621.76,86.4,-0.00707,1e-05,0.84485]
[1779426525532,45.42,77621.29,86.4,-0.00708,1e-05,0.84535]
[1779426530567,45.42,77621.38,86.4,-0.00707,1e-05,0.84525]
[1779426532568,45.42,77621.38,86.4,-0.00707,1e-05,0.84525]
[1779426537616,45.42,77621.79,86.4,-0.00707,1e-05,0.84482]
[1779426542652,45.42,77620.89,86.4,-0.00708,1e-05,0.84577]
[1779426551715,45.42,77620.98,86.4,-0.00708,1e-05,0.84567]
[1779426557757,45.42,77621.99,86.4,-0.00707,1e-05,0.84461]
[1779426562794,45.42,77623.95,86.4,-0.00705,1e-05,0.84255]
[1779426567829,45.42,77624.7,86.4,-0.00704,1e-05,0.84177]
[1779426573871,45.42,77626.19,86.4,-0.00701,1e-05,0.83839]
[1779426583940,45.42,77627.54,86.4,-0.007,1e-05,0.83698]
[1779426593311,45.42,77628.38,86.4,-0.00699,1e-05,0.8361]
[1779426594290,45.42,77628.35,86.4,-0.00699,1e-05,0.83614]
[1779426601062,45.42,77631.25,86.4,-0.00696,1e-05,0.83312]
[1779426601514,45.42,77631.25,86.4,-0.00696,1e-05,0.83312]
[1779426601528,45.42,77631.25,86.4,-0.00696,1e-05,0.83312]
[1779426607117,45.42,77640.44,86.4,-0.00687,1e-05,0.82361]
[1779426612152,45.42,77648.1,86.4,-0.0068,1e-05,0.81576]
[1779426615437,45.42,77648.15,86.4,-0.00679,1e-05,0.81571]
[1779426625243,45.42,77652.65,86.4,-0.00675,1e-05,0.81113]
[1779426630279,45.42,77652.78,86.4,-0.00675,1e-05,0.811]
[1779426635314,45.42,77652.84,86.4,-0.00673,1e-05,0.80916]
[1779426641356,45.42,77652.56,86.4,-0.00674,1e-05,0.80945]
[1779426646391,45.42,77646.51,86.4,-0.0068,1e-05,0.81561]
[1779426650423,45.42,77634.87,86.4,-0.00691,1e-05,0.82756]
[1779426655458,45.42,77633.31,86.4,-0.00693,1e-05,0.82918]
[1779426660492,45.42,77631.7,86.4,-0.00694,1e-05,0.83084]
[1779426666535,45.42,77632.34,86.4,-0.00694,1e-05,0.83018]
[1779426671570,45.42,77633.23,86.4,-0.00693,1e-05,0.82926]
[1779426676605,45.42,77633.26,86.4,-0.00693,1e-05,0.82923]
[1779426681640,45.42,77627.78,86.4,-0.00698,1e-05,0.83492]
[1779426687682,45.42,77623.08,86.4,-0.00703,1e-05,0.83982]
[1779426696744,45.42,77623.01,86.4,-0.00701,1e-05,0.83808]
[1779426702787,45.42,77618.73,86.4,-0.00706,1e-05,0.84256]
[1779426707822,45.42,77615.41,86.4,-0.00709,1e-05,0.84605]
[1779426712857,45.42,77615.31,86.4,-0.00709,1e-05,0.84616]
[1779426717892,45.42,77609.78,86.4,-0.00715,1e-05,0.852]
[1779426722928,45.42,77607.21,86.4,-0.00717,1e-05,0.85472]
[1779426727963,45.42,77608.15,86.4,-0.00716,1e-05,0.85373]
[1779426732998,45.42,77608.45,86.4,-0.00716,1e-05,0.85341]
[1779426740047,45.42,77608.75,86.4,-0.00716,1e-05,0.85309]
[1779426745083,45.42,77608.84,86.4,-0.00716,1e-05,0.85299]
[1779426752252,45.42,77608.78,86.4,-0.00716,1e-05,0.85306]
[1779426758174,45.42,77607.4,86.4,-0.00716,1e-05,0.85268]
[1779426763208,45.42,77607.44,86.4,-0.00716,1e-05,0.85264]
[1779426769251,45.42,77607.2,86.4,-0.00716,1e-05,0.85289]
[1779426774286,45.42,77608.05,86.4,-0.00715,1e-05,0.85199]
[1779426779321,45.42,77608.17,86.4,-0.00715,1e-05,0.85187]
[1779426784356,45.42,77608.32,86.4,-0.00715,1e-05,0.85171]
[1779426790398,45.42,77608.5,86.4,-0.00715,1e-05,0.85152]
[1779426795433,45.42,77610.17,86.4,-0.00713,1e-05,0.84975]
[1779426801475,45.42,77610.92,86.4,-0.00712,1e-05,0.84896]
[1779426806510,45.42,77610.89,86.4,-0.00712,1e-05,0.84899]
[1779426811545,45.42,77611.11,86.4,-0.0071,1e-05,0.84692]
[1779426816580,45.42,77620.93,86.4,-0.007,1e-05,0.83662]
[1779426821614,45.42,77620.39,86.4,-0.00701,1e-05,0.83718]
[1779426827657,45.42,77620.47,86.4,-0.00701,1e-05,0.8371]
[1779426832692,45.42,77620.51,86.4,-0.00701,1e-05,0.83706]
[1779426836199,45.42,77620.07,86.4,-0.00701,1e-05,0.83752]
[1779426841755,45.42,77621.36,86.4,-0.007,1e-05,0.83617]
[1779426846253,45.42,77621.95,86.4,-0.00699,1e-05,0.83555]
[1779426848051,45.42,77621.1,86.4,-0.007,1e-05,0.83644]
[1779426854846,45.42,77620.05,86.4,-0.00701,1e-05,0.83754]
[1779426860210,45.42,77620.92,86.4,-0.007,1e-05,0.83663]
[1779426866931,45.42,77621.64,86.4,-0.007,1e-05,0.83588]
[1779426871966,45.42,77620.45,86.4,-0.00699,1e-05,0.8353]
[1779426877002,45.42,77619.99,86.4,-0.007,1e-05,0.83578]
[1779426885058,45.42,77619.84,86.4,-0.007,1e-05,0.83594]
[1779426890093,45.42,77614.42,86.4,-0.00706,1e-05,0.84161]
[1779426895128,45.42,77613.85,86.4,-0.00706,1e-05,0.84221]
[1779426901170,45.42,77614.03,86.4,-0.00706,1e-05,0.84202]
[1779426903959,45.42,77619.1,86.4,-0.00701,1e-05,0.83671]
[1779426904646,45.42,77619.1,86.4,-0.00701,1e-05,0.83671]
[1779426911240,45.42,77624.35,86.4,-0.00696,1e-05,0.83124]
[1779426918290,45.42,77625.48,86.4,-0.00694,1e-05,0.83007]
[1779426923325,45.42,77627.58,86.4,-0.00692,1e-05,0.82789]
[1779426928359,45.42,77629.17,86.4,-0.00691,1e-05,0.82625]
[1779426933396,45.42,77627.11,86.4,-0.00691,1e-05,0.82658]
[1779426938431,45.42,77624.47,86.4,-0.00694,1e-05,0.82931]
[1779426944472,45.42,77624.45,86.4,-0.00694,1e-05,0.82933]
[1779426949508,45.42,77624.24,86.4,-0.00694,1e-05,0.82955]
[1779426956557,45.42,77624.59,86.4,-0.00694,1e-05,0.82919]
[1779426961592,45.42,77627.08,86.4,-0.00691,1e-05,0.82661]
[1779426966627,45.42,77627.6,86.4,-0.00691,1e-05,0.82607]
[1779426971662,45.42,77627.56,86.4,-0.00691,1e-05,0.82611]
[1779426977137,45.42,77628.17,86.4,-0.0069,1e-05,0.82548]
[1779426982739,45.42,77625.54,86.4,-0.00693,1e-05,0.8282]
[1779426987396,45.42,77625.52,86.4,-0.00693,1e-05,0.82822]
[1779426992810,45.42,77625.91,86.4,-0.00691,1e-05,0.82601]
[1779426998927,45.42,77624.86,86.4,-0.00692,1e-05,0.8271]
[1779426999189,45.42,77624.86,86.4,-0.00692,1e-05,0.8271]
[1779427006908,45.42,77624.86,86.4,-0.00692,1e-05,0.8271]
[1779427016979,45.42,77624.86,86.4,-0.00692,1e-05,0.8271]
[1779427022014,45.42,77624.93,86.4,-0.00692,1e-05,0.82703]
[1779427028055,45.42,77624.91,86.4,-0.00692,1e-05,0.82705]
[1779427034098,45.42,77624.59,86.4,-0.00692,1e-05,0.82738]
[1779427045175,45.42,77624.91,86.4,-0.00692,1e-05,0.82705]
[1779427050210,45.42,77627.47,86.4,-0.0069,1e-05,0.8244]
[1779427055245,45.42,77628.52,86.4,-0.00687,1e-05,0.82152]
[1779427061287,45.42,77627.96,86.4,-0.00688,1e-05,0.8221]
[1779427068336,45.42,77628.14,86.4,-0.00687,1e-05,0.82191]
[1779427073370,45.42,77627.34,86.4,-0.00688,1e-05,0.82274]
[1779427077109,45.42,77627.55,86.4,-0.00688,1e-05,0.82252]
[1779427082434,45.42,77625.72,86.4,-0.0069,1e-05,0.82441]
[1779427087172,45.42,77625.53,86.4,-0.0069,1e-05,0.8246]
[1779427094517,45.42,77625.57,86.4,-0.0069,1e-05,0.82456]
[1779427108618,45.42,77625.59,86.4,-0.0069,1e-05,0.82454]
[1779427113653,45.42,77624.4,86.4,-0.0069,1e-05,0.82397]
[1779427118688,45.42,77622.83,86.4,-0.00691,1e-05,0.82559]
[1779427125737,45.42,77622.46,86.4,-0.00692,1e-05,0.82597]
[1779427130772,45.42,77621.92,86.4,-0.00692,1e-05,0.82653]
[1779427135807,45.42,77613.75,86.4,-0.007,1e-05,0.83502]
[1779427140842,45.42,77614.7,86.4,-0.00699,1e-05,0.83403]
[1779427145877,45.42,77614.48,86.4,-0.007,1e-05,0.83426]
[1779427150909,45.42,77616.02,86.4,-0.00698,1e-05,0.83266]
[1779427155947,45.42,77620.14,86.4,-0.00694,1e-05,0.82837]
[1779427158049,45.42,77620.16,86.4,-0.00694,1e-05,0.82835]
[1779427164007,45.42,77620.08,86.4,-0.00694,1e-05,0.82844]
[1779427168102,45.42,77620.04,86.4,-0.00694,1e-05,0.82848]
[1779427172111,45.42,77620.04,86.4,-0.00694,1e-05,0.82848]
[1779427173734,45.42,77618.95,86.4,-0.00694,1e-05,0.8278]
[1779427184148,45.42,77616.11,86.4,-0.00696,1e-05,0.83075]
[1779427190190,45.42,77616.22,86.4,-0.00696,1e-05,0.83063]
[1779427196232,45.42,77616.34,86.4,-0.00696,1e-05,0.83051]
[1779427201267,45.42,77618.28,86.4,-0.00694,1e-05,0.82849]
[1779427207309,45.42,77617.44,86.4,-0.00695,1e-05,0.82937]
[1779427212345,45.42,77621.31,86.4,-0.00691,1e-05,0.82536]
[1779427217380,45.42,77617.56,86.4,-0.00695,1e-05,0.82924]
[1779427223422,45.42,77618.27,86.4,-0.00694,1e-05,0.8285]
[1779427228457,45.42,77616.66,86.4,-0.00696,1e-05,0.83018]
[1779427234499,45.42,77616.26,86.4,-0.00695,1e-05,0.82878]
[1779427241548,45.42,77616.05,86.4,-0.00695,1e-05,0.829]
[1779427246582,45.42,77615.69,86.4,-0.00695,1e-05,0.82937]
[1779427252624,45.42,77615.66,86.4,-0.00695,1e-05,0.8294]
[1779427255646,45.42,77601.57,86.4,-0.0071,1e-05,0.84414]
[1779427260680,45.42,77599.02,86.4,-0.00712,1e-05,0.84683]
[1779427265717,45.42,77598.17,86.4,-0.00713,1e-05,0.84773]
[1779427271759,45.42,77597.52,86.4,-0.00714,1e-05,0.84842]
[1779427277801,45.42,77597.56,86.4,-0.00714,1e-05,0.84838]
[1779427282836,45.42,77597.94,86.4,-0.00713,1e-05,0.84797]
[1779427288878,45.42,77597.95,86.4,-0.00713,1e-05,0.84796]
[1779427293914,45.42,77597.51,86.4,-0.00712,1e-05,0.84659]
[1779427298951,45.42,77589.34,86.4,-0.00721,1e-05,0.85526]
[1779427303986,45.42,77590.71,86.4,-0.00719,1e-05,0.8538]
[1779427309024,45.42,77590.43,86.4,-0.00719,1e-05,0.8541]
[1779427314059,45.42,77588.29,86.4,-0.00722,1e-05,0.85638]
[1779427319094,45.42,77588.16,86.4,-0.00722,1e-05,0.85652]
[1779427325138,45.42,77586.87,86.4,-0.00723,1e-05,0.8579]
[1779427331179,45.42,77588.09,86.4,-0.00722,1e-05,0.85659]
[1779427336214,45.42,77588.96,86.4,-0.00721,1e-05,0.85566]
[1779427341249,45.42,77587.71,86.4,-0.00722,1e-05,0.857]
[1779427346284,45.42,77588.0,86.4,-0.00722,1e-05,0.85669]
[1779427350261,45.42,77587.97,86.4,-0.00722,1e-05,0.85672]
[1779427356353,45.42,77587.89,86.4,-0.00721,1e-05,0.85495]
[1779427362396,45.42,77583.13,86.4,-0.00725,1e-05,0.86004]
[1779427367432,45.42,77582.46,86.4,-0.00726,1e-05,0.86075]
[1779427372466,45.42,77582.0,86.4,-0.00727,1e-05,0.86125]
[1779427377501,45.42,77581.32,86.4,-0.00727,1e-05,0.86198]
[1779427382536,45.42,77577.08,86.4,-0.00732,1e-05,0.86654]
[1779427387571,45.42,77576.82,86.4,-0.00732,1e-05,0.86682]
[1779427392605,45.42,77576.76,86.4,-0.00732,1e-05,0.86688]
[1779427396436,45.42,77576.76,86.4,-0.00732,1e-05,0.86688]
[1779427403683,45.42,77576.92,86.4,-0.00732,1e-05,0.86671]
[1779427413753,45.42,77572.03,86.4,-0.00735,1e-05,0.87012]
[1779427416059,45.42,77569.78,86.4,-0.00738,1e-05,0.87255]
[1779427416071,45.42,77569.55,86.4,-0.00738,1e-05,0.8728]
[1779427421808,45.42,77561.27,86.4,-0.00747,1e-05,0.88182]
[1779427426844,45.42,77560.83,86.4,-0.00747,1e-05,0.88231]
[1779427431879,45.42,77560.25,86.4,-0.00748,1e-05,0.88294]
[1779427436750,45.42,77550.82,86.4,-0.00758,1e-05,0.89332]
[1779427437923,45.42,77532.06,86.4,-0.00778,1e-05,0.91427]
[1779427442958,45.42,77531.39,86.4,-0.00779,1e-05,0.91503]
[1779427447993,45.42,77529.32,86.4,-0.00781,1e-05,0.91737]
[1779427453028,45.42,77528.99,86.4,-0.00782,1e-05,0.91774]
[1779427463098,45.42,77525.89,86.4,-0.00785,1e-05,0.92125]
[1779427465700,45.42,77523.71,86.4,-0.00788,1e-05,0.92373]
[1779427470147,45.42,77506.39,86.4,-0.00807,1e-05,0.94361]
[1779427475185,45.42,77502.96,86.4,-0.00809,1e-05,0.94559]
[1779427481227,45.42,77502.11,86.4,-0.0081,1e-05,0.94658]
[1779427487270,45.42,77502.18,86.4,-0.0081,1e-05,0.9465]
[1779427493313,45.42,77502.08,86.4,-0.0081,1e-05,0.94662]
[1779427498348,45.42,77502.31,86.4,-0.0081,1e-05,0.94635]
[1779427503384,45.42,77502.07,86.4,-0.00811,1e-05,0.94663]
[1779427507921,45.42,77502.45,86.4,-0.0081,1e-05,0.94619]
[1779427509887,45.42,77506.47,86.4,-0.00805,1e-05,0.94153]
[1779427514963,45.42,77510.45,86.4,-0.00801,1e-05,0.93694]
[1779427515013,45.42,77510.45,86.4,-0.00801,1e-05,0.93694]
[1779427520503,45.42,77511.27,86.4,-0.008,1e-05,0.93599]
[1779427525538,45.42,77511.29,86.4,-0.008,1e-05,0.93597]
[1779427530572,45.42,77514.58,86.4,-0.00796,1e-05,0.93219]
[1779427532296,45.42,77514.58,86.4,-0.00796,1e-05,0.93219]
[1779427537622,45.42,77522.78,86.4,-0.00786,1e-05,0.92087]
[1779427538989,45.42,77522.78,86.4,-0.00786,1e-05,0.92087]
[1779427544671,45.42,77524.46,86.4,-0.00784,1e-05,0.91897]
[1779427549706,45.42,77523.74,86.4,-0.00784,1e-05,0.91978]
[1779427555108,45.42,77526.3,86.4,-0.00782,1e-05,0.91688]
[1779427560783,45.42,77525.02,86.4,-0.00783,1e-05,0.91833]
[1779427565818,45.42,77524.05,86.4,-0.00784,1e-05,0.91943]
[1779427570853,45.42,77524.66,86.4,-0.00783,1e-05,0.91874]
[1779427575786,45.42,77530.76,86.4,-0.00777,1e-05,0.91185]
[1779427576497,45.42,77530.69,86.4,-0.00777,1e-05,0.91193]
[1779427584951,45.42,77530.9,86.4,-0.00777,1e-05,0.91169]
[1779427589986,45.42,77530.67,86.4,-0.00777,1e-05,0.91195]
[1779427595022,45.42,77533.26,86.4,-0.00772,1e-05,0.9071]
[1779427596741,45.42,77532.89,86.4,-0.00773,1e-05,0.90752]
[1779427596798,45.42,77532.89,86.4,-0.00773,1e-05,0.90752]
[1779427607108,45.42,77532.97,86.4,-0.00773,1e-05,0.90743]
[1779427617178,45.42,77533.01,86.4,-0.00773,1e-05,0.90738]
[1779427622214,45.42,77532.38,86.4,-0.00773,1e-05,0.90809]
[1779427628256,45.42,77530.46,86.4,-0.00775,1e-05,0.91025]
[1779427633290,45.42,77530.33,86.4,-0.00776,1e-05,0.91039]
[1779427633665,45.42,77530.33,86.4,-0.00776,1e-05,0.91039]
[1779427633801,45.42,77530.33,86.4,-0.00776,1e-05,0.91039]
[1779427635449,45.42,77530.33,86.4,-0.00776,1e-05,0.91039]
[1779427641349,45.47,77530.81,86.4,-0.0078,1e-05,0.91473]
[1779427646384,45.5,77531.44,86.4,-0.00782,1e-05,0.91751]
[1779427654440,45.54,77522.41,86.4,-0.00796,1e-05,0.93143]
[1779427655347,45.54,77522.41,86.4,-0.00796,1e-05,0.93143]
[1779427660483,45.55,77513.19,86.4,-0.00807,1e-05,0.94273]
[1779427665518,45.55,77512.4,86.4,-0.00808,1e-05,0.94364]
[1779427665735,45.55,77512.4,86.4,-0.00808,1e-05,0.94364]
[1779427667581,45.55,77522.69,86.4,-0.00797,1e-05,0.93181]
[1779427670619,45.55,77527.01,86.4,-0.00792,1e-05,0.92688]
[1779427679621,45.55,77515.89,86.4,-0.00804,1e-05,0.93962]
[1779427684655,45.55,77516.2,86.4,-0.00804,1e-05,0.93926]
[1779427690817,45.55,77516.64,86.4,-0.00804,1e-05,0.93875]
[1779427697748,45.55,77517.2,86.4,-0.00803,1e-05,0.93811]
[1779427701940,45.55,77516.09,86.4,-0.00804,1e-05,0.93939]
[1779427708060,45.58,77514.36,86.4,-0.0081,1e-05,0.94493]
[1779427714867,45.63,77515.71,86.4,-0.00812,1e-05,0.94706]
[1779427719902,45.66,77516.44,86.4,-0.00815,1e-05,0.94978]
[1779427726950,45.7,77514.31,86.4,-0.00822,1e-05,0.95725]
[1779427730690,45.72,77519.29,86.4,-0.00818,1e-05,0.95359]
[1779427732754,45.72,77520.59,86.4,-0.00817,1e-05,0.9528]
[1779427736871,45.75,77521.05,86.4,-0.0082,1e-05,0.95583]
[1779427745079,45.81,77521.25,86.4,-0.00826,1e-05,0.96203]
[1779427746418,45.81,77521.25,86.4,-0.00826,1e-05,0.96203]
[1779427747849,45.82,77521.24,86.4,-0.00828,1e-05,0.96347]
[1779427753135,45.86,77520.69,86.4,-0.00833,1e-05,0.96842]
[1779427758171,45.89,77522.0,86.4,-0.00835,1e-05,0.97047]
[1779427763478,45.91,77522.94,86.4,-0.00836,1e-05,0.97224]
[1779427767517,45.93,77523.27,86.4,-0.00839,1e-05,0.97473]
[1779427768590,45.94,77525.04,86.4,-0.00838,1e-05,0.97337]
[1779427776105,45.99,77529.77,86.4,-0.00836,1e-05,0.97152]
[1779427777087,45.99,77529.72,86.4,-0.00837,1e-05,0.9723]
[1779427780885,46.02,77535.2,86.4,-0.00833,1e-05,0.96874]
[1779427786370,46.11,77535.78,86.4,-0.00843,1e-05,0.97876]
[1779427791406,46.14,77537.59,86.4,-0.00844,1e-05,0.98022]
[1779427796444,46.17,77538.23,86.4,-0.00847,1e-05,0.98307]
[1779427797138,46.17,77538.23,86.4,-0.00847,1e-05,0.98307]
[1779427801709,46.18,77539.04,86.4,-0.00848,1e-05,0.98427]
[1779427802680,46.2,77538.23,86.4,-0.00851,1e-05,0.98667]
[1779427805591,46.21,77544.42,86.4,-0.00846,1e-05,0.98153]
[1779427806774,46.23,77545.43,86.4,-0.00846,1e-05,0.98178]
[1779427812557,46.26,77545.8,86.4,-0.0085,1e-05,0.98566]
[1779427817592,46.4,77551.69,86.4,-0.00859,1e-05,0.99514]
[1779427822635,46.48,77551.44,86.4,-0.00869,1e-05,1.00551]
[1779427827670,46.51,77552.88,86.4,-0.00871,1e-05,1.00742]
[1779427832705,46.54,77557.69,86.4,-0.00867,1e-05,1.00323]
[1779427834698,46.6,77556.97,86.4,-0.00875,1e-05,1.01127]
[1779427835067,46.66,77562.86,86.4,-0.00875,1e-05,1.01143]
[1779427835833,46.67,77563.58,86.4,-0.00875,1e-05,1.01129]
[1779427843799,46.92,77565.51,86.4,-0.00903,1e-05,1.03936]
[1779427850099,46.96,77557.37,86.4,-0.00918,1e-05,1.05447]
[1779427855868,47.0,77559.54,86.4,-0.0092,1e-05,1.05698]
[1779427863930,47.05,77559.29,86.4,-0.00927,1e-05,1.06397]
[1779427868965,47.08,77559.3,86.4,-0.00931,1e-05,1.06768]
[1779427869972,47.09,77546.25,86.4,-0.00948,1e-05,1.08468]
[1779427875008,47.12,77551.84,86.4,-0.00945,1e-05,1.08143]
[1779427880049,47.15,77553.25,86.4,-0.00947,1e-05,1.08342]
[1779427885084,47.18,77552.66,86.4,-0.00951,1e-05,1.08791]
[1779427891126,47.22,77549.62,86.4,-0.00958,1e-05,1.09404]
[1779427896161,47.25,77548.74,86.4,-0.00963,1e-05,1.09892]
[1779427901448,47.27,77544.55,86.4,-0.00971,1e-05,1.10726]
[1779427907238,47.31,77544.77,86.4,-0.00976,1e-05,1.11229]
[1779427915294,47.36,77546.7,86.4,-0.0098,1e-05,1.11592]
[1779427920329,47.39,77545.28,86.4,-0.00985,1e-05,1.12154]
[1779427925364,47.42,77541.79,86.4,-0.00994,1e-05,1.12984]
[1779427926351,47.42,77541.79,86.4,-0.00994,1e-05,1.12984]
[1779427926357,47.42,77541.79,86.4,-0.00994,1e-05,1.12984]
[1779427931405,47.46,77538.15,86.4,-0.01003,1e-05,1.13915]
[1779427936441,47.49,77537.04,86.4,-0.01009,1e-05,1.14444]
[1779427942483,47.52,77536.21,86.4,-0.01014,1e-05,1.15015]
[1779427948525,47.56,77535.79,86.4,-0.0102,1e-05,1.15533]
[1779427953560,47.59,77535.29,86.4,-0.01022,1e-05,1.15756]
[1779427955756,47.59,77535.26,86.4,-0.01023,1e-05,1.15837]
[1779427961618,47.64,77543.86,86.4,-0.01017,1e-05,1.15256]
[1779427966652,47.67,77548.67,86.4,-0.01015,1e-05,1.15016]
[1779427972694,47.7,77549.36,86.4,-0.01018,1e-05,1.15388]
[1779427976728,47.71,77549.14,86.4,-0.0102,1e-05,1.15571]
[1779427976830,47.73,77534.94,86.4,-0.01041,1e-05,1.1759]
[1779427982765,47.76,77535.42,86.4,-0.01045,1e-05,1.17978]
[1779427987800,47.79,77534.35,86.4,-0.0105,1e-05,1.18492]
[1779427992836,47.82,77533.33,86.4,-0.01055,1e-05,1.18999]
[1779427997871,47.85,77530.78,86.4,-0.01062,1e-05,1.19707]
[1779428000647,47.86,77529.68,86.4,-0.01065,1e-05,1.2]
[1779428000728,47.86,77529.68,86.4,-0.01065,1e-05,1.2]
[1779428007941,47.9,77529.99,86.4,-0.01071,1e-05,1.20535]
[1779428012975,47.93,77529.16,86.4,-0.01074,1e-05,1.20766]
[1779428018011,47.95,77529.48,86.4,-0.01077,1e-05,1.21077]
[1779428022023,47.97,77531.05,86.4,-0.01077,1e-05,1.21077]
[1779428022150,47.97,77531.05,86.4,-0.01077,1e-05,1.21077]
[1779428023049,47.98,77518.76,86.4,-0.01096,1e-05,1.22884]
[1779428028085,48.01,77515.18,86.4,-0.01105,1e-05,1.23782]
[1779428033121,48.04,77515.39,86.4,-0.01108,1e-05,1.24085]
[1779428037547,48.05,77516.02,86.4,-0.01109,1e-05,1.24197]
[1779428042805,48.08,77518.17,86.4,-0.01109,1e-05,1.24231]
[1779428043429,48.08,77525.36,86.4,-0.011,1e-05,1.23313]
[1779428046330,48.1,77527.46,86.4,-0.01099,1e-05,1.23228]
[1779428052260,48.13,77527.14,86.4,-0.01104,1e-05,1.23737]
[1779428057294,48.2,77528.66,86.4,-0.01111,1e-05,1.24445]
[1779428062331,48.22,77528.59,86.4,-0.01115,1e-05,1.24776]
[1779428067366,48.25,77527.74,86.4,-0.01119,1e-05,1.2521]
[1779428073408,48.28,77526.35,86.4,-0.01123,1e-05,1.25534]
[1779428078888,48.29,77526.39,86.4,-0.01126,1e-05,1.25778]
[1779428082549,48.31,77521.88,86.4,-0.01135,1e-05,1.26647]
[1779428088657,48.53,77522.19,86.4,-0.01165,1e-05,1.29589]
[1779428095563,48.57,77521.67,86.4,-0.0117,1e-05,1.30105]
[1779428100597,48.59,77521.04,86.4,-0.01174,1e-05,1.30468]
[1779428105632,48.61,77521.19,86.4,-0.01177,1e-05,1.30719]
[1779428110667,48.63,77521.3,86.4,-0.01179,1e-05,1.30974]
[1779428115702,48.65,77521.05,86.4,-0.01182,1e-05,1.31278]
[1779428120737,48.67,77521.13,86.4,-0.01185,1e-05,1.31533]
[1779428125960,48.68,77521.27,86.4,-0.01187,1e-05,1.31672]
[1779428126137,48.68,77520.86,86.4,-0.01188,1e-05,1.31835]
[1779428131814,48.71,77510.39,86.4,-0.01205,2e-05,1.33384]
[1779428136849,48.72,77506.93,86.4,-0.01213,2e-05,1.34126]
[1779428141884,48.74,77506.89,86.4,-0.01215,2e-05,1.34372]
[1779428146919,48.76,77504.7,86.4,-0.01221,2e-05,1.34925]
[1779428153968,48.78,77510.22,86.4,-0.01216,2e-05,1.34453]
[1779428154341,48.78,77510.22,86.4,-0.01216,2e-05,1.34453]
[1779428157067,48.79,77511.56,86.4,-0.01215,2e-05,1.34355]
[1779428170595,48.82,77512.24,86.4,-0.01219,2e-05,1.34724]
[1779428173345,48.84,77512.62,86.4,-0.01221,2e-05,1.34944]
[1779428179154,48.87,77513.04,86.4,-0.01224,2e-05,1.35202]
[1779428184189,48.88,77513.66,86.4,-0.01225,2e-05,1.35339]
[1779428189225,48.9,77513.08,86.4,-0.01229,2e-05,1.35694]
[1779428191240,48.91,77521.96,86.4,-0.01214,2e-05,1.34248]
[1779428196275,49.05,77531.37,86.4,-0.0122,2e-05,1.34842]
[1779428202317,49.1,77531.67,86.4,-0.01227,2e-05,1.35478]
[1779428207351,49.12,77536.25,86.4,-0.01222,2e-05,1.35039]
[1779428212386,49.28,77541.33,86.4,-0.01238,2e-05,1.36507]
[1779428217421,49.42,77542.76,86.4,-0.01257,2e-05,1.38339]
[1779428222458,49.49,77542.08,86.4,-0.01267,2e-05,1.39321]
[1779428227493,49.52,77542.72,86.4,-0.01271,2e-05,1.3975]
[1779428229580,49.53,77542.92,86.4,-0.01272,2e-05,1.39757]
[1779428229585,49.53,77542.92,86.4,-0.01272,2e-05,1.39757]
[1779428234023,49.54,77530.12,86.4,-0.01293,2e-05,1.41781]
[1779428238000,49.55,77538.5,86.4,-0.01281,2e-05,1.40681]
[1779428243611,49.59,77544.88,86.4,-0.01277,2e-05,1.40319]
[1779428246140,49.61,77546.04,86.4,-0.01279,2e-05,1.40506]
[1779428255695,49.66,77541.74,86.4,-0.01291,2e-05,1.41572]
[1779428263751,49.68,77540.8,86.4,-0.01295,2e-05,1.41974]
[1779428270800,49.7,77534.57,86.4,-0.01308,2e-05,1.4313]
[1779428275835,49.71,77533.02,86.4,-0.01312,2e-05,1.43515]
[1779428280870,49.72,77535.4,86.4,-0.0131,2e-05,1.43315]
[1779428284898,49.73,77546.26,86.4,-0.01294,2e-05,1.41831]
[1779428289933,49.74,77548.96,86.4,-0.01291,2e-05,1.41599]
[1779428295975,49.75,77545.41,86.4,-0.01299,2e-05,1.42317]
[1779428301009,49.77,77544.87,86.4,-0.01301,2e-05,1.42553]
[1779428306045,49.78,77544.26,86.4,-0.01304,2e-05,1.42798]
[1779428311648,49.79,77540.75,86.4,-0.01311,2e-05,1.43441]
[1779428316651,49.8,77537.3,86.4,-0.01316,2e-05,1.43867]
[1779428322157,49.81,77534.67,86.4,-0.01322,2e-05,1.44433]
[1779428327192,49.82,77534.51,86.4,-0.01324,2e-05,1.44598]
[1779428330227,49.82,77534.76,86.4,-0.01324,2e-05,1.44617]
[1779428331101,49.83,77533.21,86.4,-0.01327,2e-05,1.44877]
[1779428331232,49.83,77514.4,86.4,-0.01358,2e-05,1.47745]
[1779428331436,49.83,77514.4,86.4,-0.01358,2e-05,1.47745]
[1779428333192,49.83,77510.84,86.4,-0.01364,2e-05,1.48354]
[1779428333237,49.83,77510.84,86.4,-0.01364,2e-05,1.48354]
[1779428335208,49.84,77506.25,86.4,-0.01373,2e-05,1.49138]
[1779428340300,49.85,77504.02,86.4,-0.01378,2e-05,1.49636]
[1779428345335,49.86,77504.04,86.4,-0.01379,2e-05,1.49728]
[1779428350370,49.86,77509.31,86.4,-0.01371,2e-05,1.49017]
[1779428355404,49.87,77509.64,86.4,-0.01372,2e-05,1.49085]
[1779428360443,49.88,77509.82,86.4,-0.01373,2e-05,1.49155]
[1779428365476,49.89,77509.8,86.4,-0.01374,2e-05,1.49255]
[1779428370514,49.89,77510.1,86.4,-0.01374,2e-05,1.49304]
[1779428375548,49.9,77509.8,86.4,-0.01373,2e-05,1.49172]
[1779428382598,49.91,77510.68,86.4,-0.01373,2e-05,1.49171]
[1779428387633,49.91,77517.29,86.4,-0.01364,2e-05,1.48261]
[1779428392668,49.92,77517.3,86.4,-0.01365,2e-05,1.4836]
[1779428397703,49.93,77517.52,86.4,-0.01365,2e-05,1.48427]
[1779428400658,49.93,77517.58,86.4,-0.01366,2e-05,1.48458]
[1779428403031,49.93,77519.02,86.4,-0.01364,2e-05,1.48279]
[1779428407269,49.94,77519.67,86.4,-0.01363,2e-05,1.48241]
[1779428408412,49.94,77517.07,86.4,-0.01368,2e-05,1.48699]
[1779428408427,49.94,77517.07,86.4,-0.01368,2e-05,1.48699]
[1779428413821,49.95,77514.94,86.4,-0.01373,2e-05,1.49139]
[1779428417801,49.95,77515.08,86.4,-0.01373,2e-05,1.49174]
[1779428417939,49.95,77515.08,86.4,-0.01373,2e-05,1.49174]
[1779428424927,49.97,77515.12,86.4,-0.01375,2e-05,1.49317]
[1779428428923,49.97,77515.41,86.4,-0.01375,2e-05,1.49291]
[1779428433991,49.98,77512.68,86.4,-0.01378,2e-05,1.49578]
[1779428434962,49.98,77512.68,86.4,-0.01378,2e-05,1.49578]
[1779428437013,49.98,77489.81,86.4,-0.01417,2e-05,1.5317]
[1779428437522,49.98,77489.81,86.4,-0.01417,2e-05,1.5317]
[1779428437610,49.98,77489.81,86.4,-0.01417,2e-05,1.5317]
[1779428443055,49.98,77489.46,86.4,-0.01418,2e-05,1.53288]
[1779428443597,49.98,77489.46,86.4,-0.01418,2e-05,1.53288]
[1779428444127,49.98,77489.46,86.4,-0.01418,2e-05,1.53288]
[1779428444200,49.99,77471.98,86.4,-0.01449,2e-05,1.56051]
[1779428445674,49.99,77465.75,86.4,-0.01459,2e-05,1.57047]
[1779428447057,49.99,77466.07,86.4,-0.01459,2e-05,1.57001]
[1779428452118,49.99,77472.79,86.4,-0.01448,2e-05,1.55963]
[1779428452791,49.99,77472.79,86.4,-0.01448,2e-05,1.55963]
[1779428458160,49.99,77473.79,86.4,-0.01446,2e-05,1.55845]
[1779428462715,49.99,77473.79,86.4,-0.01447,2e-05,1.55872]
[1779428462904,49.99,77473.79,86.4,-0.01447,2e-05,1.55872]
[1779428463198,49.99,77463.3,86.4,-0.01465,2e-05,1.57547]
[1779428463679,49.99,77463.3,86.4,-0.01465,2e-05,1.57547]
[1779428463773,49.99,77463.3,86.4,-0.01465,2e-05,1.57547]
[1779428463854,49.99,77463.3,86.4,-0.01465,2e-05,1.57547]
[1779428464941,50.0,77462.22,86.4,-0.01467,2e-05,1.57774]
[1779428465404,50.0,77462.22,86.4,-0.01467,2e-05,1.57774]
[1779428465929,50.0,77463.11,86.4,-0.01466,2e-05,1.57687]
[1779428466039,50.0,77463.11,86.4,-0.01466,2e-05,1.57687]
[1779428468044,50.01,77463.69,86.4,-0.01467,2e-05,1.57703]
[1779428468178,50.01,77463.69,86.4,-0.01467,2e-05,1.57703]
[1779428470110,50.02,77460.87,86.4,-0.01473,2e-05,1.58263]
[1779428470315,50.02,77460.87,86.4,-0.01473,2e-05,1.58263]
[1779428473132,50.03,77459.29,86.4,-0.01477,2e-05,1.58677]
[1779428474631,50.03,77461.58,86.4,-0.01474,2e-05,1.58416]
[1779428476139,50.04,77467.67,86.4,-0.01464,2e-05,1.57496]
[1779428479141,50.05,77483.82,86.4,-0.01438,2e-05,1.55105]
[1779428484349,50.07,77492.04,86.4,-0.01428,2e-05,1.54175]
[1779428489385,50.09,77492.1,86.4,-0.01431,2e-05,1.5447]
[1779428494420,50.11,77492.35,86.4,-0.01431,2e-05,1.54452]
[1779428497825,50.12,77493.07,86.4,-0.01431,2e-05,1.5446]
[1779428498448,50.13,77493.21,86.4,-0.01433,2e-05,1.54559]
[1779428503483,50.15,77493.43,86.4,-0.01435,2e-05,1.54769]
[1779428508521,50.16,77492.77,86.4,-0.01439,2e-05,1.55116]
[1779428512548,50.18,77505.95,86.4,-0.01418,2e-05,1.53245]
[1779428513618,50.18,77505.95,86.4,-0.01418,2e-05,1.53245]
[1779428513851,50.18,77505.95,86.4,-0.01418,2e-05,1.53245]
[1779428522618,50.22,77511.82,86.4,-0.01414,2e-05,1.52897]
[1779428527654,50.23,77510.61,86.4,-0.01419,2e-05,1.53341]
[1779428532688,50.25,77510.65,86.4,-0.01422,2e-05,1.53589]
[1779428537724,50.27,77515.15,86.4,-0.01417,2e-05,1.53141]
[1779428544773,50.29,77517.01,86.4,-0.01418,2e-05,1.53212]
[1779428548927,50.31,77517.46,86.4,-0.01418,2e-05,1.53297]
[1779428548929,50.31,77517.46,86.4,-0.01418,2e-05,1.53297]
[1779428548937,50.31,77517.46,86.4,-0.01418,2e-05,1.53297]
[1779428549344,50.31,77517.46,86.4,-0.01418,2e-05,1.53297]
[1779428549445,50.31,77517.46,86.4,-0.01419,2e-05,1.53348]
[1779428552950,50.32,77524.44,86.4,-0.01407,2e-05,1.52176]
[1779428554960,50.33,77529.78,86.4,-0.01399,2e-05,1.51483]
[1779428557239,50.34,77532.67,86.4,-0.01396,2e-05,1.5117]
[1779428557246,50.34,77532.67,86.4,-0.01396,2e-05,1.5117]
[1779428557252,50.34,77532.67,86.4,-0.01396,2e-05,1.5117]
[1779428557353,50.34,77532.25,86.4,-0.01397,2e-05,1.51301]
[1779428560586,50.36,77535.23,86.4,-0.01394,2e-05,1.51006]
[1779428565614,50.37,77536.53,86.4,-0.01395,2e-05,1.51079]
[1779428571962,50.4,77535.62,86.4,-0.014,2e-05,1.51594]
[1779428576996,50.42,77535.83,86.4,-0.01403,2e-05,1.51825]
[1779428583039,50.44,77536.06,86.4,-0.01406,2e-05,1.52101]
[1779428588073,50.46,77539.72,86.4,-0.01402,2e-05,1.51796]
[1779428590418,50.46,77539.9,86.4,-0.01403,2e-05,1.5182]
[1779428591924,50.47,77540.13,86.4,-0.01403,2e-05,1.51889]
[1779428593542,50.47,77540.57,86.4,-0.01403,2e-05,1.51873]
[1779428601165,50.51,77524.14,86.4,-0.01436,2e-05,1.5488]
[1779428601986,50.51,77524.14,86.4,-0.01436,2e-05,1.5488]
[1779428608215,50.53,77515.69,86.4,-0.01454,2e-05,1.56518]
[1779428613251,50.54,77515.78,86.4,-0.01453,2e-05,1.56441]
[1779428618286,50.56,77515.76,86.4,-0.01456,2e-05,1.56663]
[1779428623321,50.57,77515.76,86.4,-0.01458,2e-05,1.5688]
[1779428628356,50.59,77515.77,86.4,-0.0146,2e-05,1.57093]
[1779428630238,50.59,77515.77,86.4,-0.0146,2e-05,1.57093]
[1779428630245,50.59,77515.77,86.4,-0.0146,2e-05,1.57093]
[1779428630335,50.59,77515.77,86.4,-0.01461,2e-05,1.57178]
[1779428635294,50.6,77515.74,86.4,-0.01463,2e-05,1.57345]
[1779428638127,50.62,77516.12,86.4,-0.01465,2e-05,1.57499]
[1779428638136,50.62,77516.12,86.4,-0.01465,2e-05,1.57499]
[1779428638426,50.62,77515.96,86.4,-0.01466,2e-05,1.57578]
[1779428643462,50.64,77515.85,86.4,-0.01468,2e-05,1.57802]
[1779428649504,50.65,77517.0,86.4,-0.01469,2e-05,1.5787]
[1779428654539,50.67,77516.11,86.4,-0.01473,2e-05,1.58217]
[1779428659574,50.68,77516.18,86.4,-0.01475,2e-05,1.5841]
[1779428665616,50.7,77516.51,86.4,-0.01477,2e-05,1.58602]
[1779428669216,50.71,77516.93,86.4,-0.01477,2e-05,1.58657]
[1779428669833,50.71,77517.07,86.4,-0.01478,2e-05,1.58675]
[1779428670421,50.71,77517.07,86.4,-0.01478,2e-05,1.58675]
[1779428673725,50.72,77517.05,86.4,-0.01476,2e-05,1.58512]
[1779428679714,50.74,77518.29,86.4,-0.01477,2e-05,1.58597]
[1779428684748,50.75,77522.93,86.4,-0.01472,2e-05,1.58107]
[1779428689784,50.77,77517.18,86.4,-0.01484,2e-05,1.5922]
[1779428695826,50.78,77515.41,86.4,-0.0149,2e-05,1.59734]
[1779428702877,50.8,77515.56,86.4,-0.01492,2e-05,1.59975]
[1779428708098,50.81,77521.27,86.4,-0.01484,2e-05,1.59219]
[1779428708109,50.81,77521.27,86.4,-0.01484,2e-05,1.59219]
[1779428708197,50.81,77521.45,86.4,-0.01484,2e-05,1.59229]
[1779428713957,50.83,77519.88,86.4,-0.0149,2e-05,1.59777]
[1779428714703,50.83,77519.88,86.4,-0.0149,2e-05,1.59777]
[1779428717057,50.84,77520.15,86.4,-0.01491,2e-05,1.59832]
[1779428717140,50.84,77520.15,86.4,-0.01491,2e-05,1.59832]
[1779428717158,50.84,77520.16,86.4,-0.01491,2e-05,1.59879]
[1779428723021,50.86,77521.45,86.4,-0.01491,2e-05,1.59897]
[1779428728056,50.87,77521.34,86.4,-0.01493,2e-05,1.601]
[1779428733091,50.89,77521.38,86.4,-0.01493,2e-05,1.5999]
[1779428736956,50.89,77521.29,86.4,-0.01494,2e-05,1.60078]
[1779428738042,50.9,77521.25,86.4,-0.01495,2e-05,1.60158]
[1779428743161,50.91,77521.2,86.4,-0.01497,2e-05,1.60385]
[1779428748195,50.92,77521.62,86.4,-0.01498,2e-05,1.60499]
[1779428753230,50.93,77523.61,86.4,-0.01497,2e-05,1.60363]
[1779428758266,50.95,77524.26,86.4,-0.01498,2e-05,1.6044]
[1779428763301,50.96,77524.6,86.4,-0.01499,2e-05,1.60566]
[1779428768335,50.97,77525.2,86.4,-0.015,2e-05,1.60648]
[1779428773371,50.98,77524.54,86.4,-0.01503,2e-05,1.6093]
[1779428778412,50.99,77524.37,86.4,-0.01504,2e-05,1.61062]
[1779428784448,51.01,77524.86,86.4,-0.01506,2e-05,1.6126]
[1779428790490,51.02,77528.06,86.4,-0.01503,2e-05,1.60954]
[1779428791127,51.02,77528.06,86.4,-0.01503,2e-05,1.60954]
[1779428791135,51.02,77528.06,86.4,-0.01503,2e-05,1.60954]
[1779428791497,51.03,77529.2,86.4,-0.01499,2e-05,1.60519]
[1779428795770,51.04,77530.33,86.4,-0.01498,2e-05,1.6048]
[1779428798007,51.05,77531.78,86.4,-0.01497,2e-05,1.6039]
[1779428798013,51.05,77531.78,86.4,-0.01497,2e-05,1.6039]
[1779428798018,51.05,77531.78,86.4,-0.01497,2e-05,1.6039]
[1779428798108,51.05,77531.78,86.4,-0.01498,2e-05,1.60437]
[1779428802631,51.06,77535.52,86.4,-0.01493,2e-05,1.59951]
[1779428805503,51.06,77536.5,86.4,-0.01492,2e-05,1.59904]
[1779428806049,51.07,77537.7,86.4,-0.0149,2e-05,1.5975]
[1779428808615,51.07,77537.12,86.4,-0.01493,2e-05,1.5995]
[1779428810963,51.08,77536.27,86.4,-0.01495,2e-05,1.60156]
[1779428816672,51.09,77536.06,86.4,-0.01497,2e-05,1.604]
[1779428821708,51.1,77527.25,86.4,-0.01515,2e-05,1.61977]
[1779428827755,51.12,77524.08,86.4,-0.01522,2e-05,1.62672]
[1779428833041,51.13,77525.22,86.4,-0.01522,2e-05,1.62611]
[1779428836040,51.13,77525.32,86.4,-0.01523,2e-05,1.62717]
[1779428836798,51.13,77525.32,86.4,-0.01523,2e-05,1.62717]
[1779428843866,51.15,77522.77,86.4,-0.0153,2e-05,1.63366]
[1779428848901,51.16,77522.55,86.4,-0.01532,2e-05,1.63577]
[1779428853937,51.17,77522.57,86.4,-0.01531,2e-05,1.63428]
[1779428858972,51.18,77522.37,86.4,-0.01533,2e-05,1.63607]
[1779428864014,51.19,77523.52,86.4,-0.01533,2e-05,1.63568]
[1779428869043,51.2,77523.09,86.4,-0.01535,2e-05,1.63783]
[1779428874078,51.21,77522.85,86.4,-0.01537,2e-05,1.63965]
[1779428876904,51.22,77522.41,86.4,-0.01539,2e-05,1.64093]
[1779428876910,51.22,77522.41,86.4,-0.01539,2e-05,1.64093]
[1779428878144,51.22,77522.37,86.4,-0.01539,2e-05,1.64128]
[1779428878157,51.22,77522.37,86.4,-0.01539,2e-05,1.64128]
[1779428878298,51.22,77522.37,86.4,-0.01539,2e-05,1.64128]
[1779428887169,51.24,77523.01,86.4,-0.01541,2e-05,1.64307]
[1779428894218,51.25,77522.97,86.4,-0.01543,2e-05,1.64508]
[1779428898891,51.25,77524.53,86.4,-0.01541,2e-05,1.6434]
[1779428908316,51.28,77524.97,86.4,-0.01544,2e-05,1.64574]
[1779428913373,51.28,77525.02,86.4,-0.01542,2e-05,1.64383]
[1779428919393,51.3,77529.45,86.4,-0.01536,2e-05,1.63865]
[1779428920859,51.3,77529.45,86.4,-0.01536,2e-05,1.63865]
[1779428922060,51.3,77538.36,86.4,-0.01521,2e-05,1.62495]
[1779428923660,51.3,77540.57,86.4,-0.01518,2e-05,1.62174]
[1779428925698,51.31,77541.55,86.4,-0.01517,2e-05,1.6208]
[1779428926807,51.31,77541.79,86.4,-0.01517,2e-05,1.62074]
[1779428928107,51.31,77544.13,86.4,-0.01513,2e-05,1.61764]
[1779428929294,51.32,77544.13,86.4,-0.01514,2e-05,1.61796]
[1779428930029,51.32,77544.16,86.4,-0.01514,2e-05,1.61823]
[1779428934847,51.33,77543.45,86.4,-0.01516,2e-05,1.6206]
[1779428936000,51.33,77544.74,86.4,-0.01515,2e-05,1.61917]
[1779428937034,51.33,77544.74,86.4,-0.01515,2e-05,1.61948]
[1779428943560,51.35,77546.86,86.4,-0.01514,2e-05,1.61829]
[1779428948596,51.36,77547.22,86.4,-0.01515,2e-05,1.61925]
[1779428953633,51.37,77555.04,86.4,-0.01503,2e-05,1.60842]
[1779428955649,51.37,77554.9,86.4,-0.01504,2e-05,1.60896]
[1779428955657,51.37,77554.9,86.4,-0.01504,2e-05,1.60896]
[1779428955664,51.37,77554.9,86.4,-0.01504,2e-05,1.60896]
[1779428955868,51.37,77554.9,86.4,-0.01504,2e-05,1.60896]
[1779428955736,51.37,77555.04,86.4,-0.01504,2e-05,1.60906]
[1779428956646,51.37,77555.04,86.4,-0.01504,2e-05,1.60906]
[1779428957923,51.38,77555.11,86.4,-0.01504,2e-05,1.60938]
[1779428957928,51.38,77555.11,86.4,-0.01504,2e-05,1.60938]
[1779428958170,51.38,77556.47,86.4,-0.01502,2e-05,1.60766]
[1779428958174,51.38,77556.47,86.4,-0.01502,2e-05,1.60766]
[1779428958903,51.38,77556.47,86.4,-0.01502,2e-05,1.60766]
[1779428958935,51.38,77557.1,86.4,-0.01501,2e-05,1.6071]
[1779428964710,51.4,77562.2,86.4,-0.01495,2e-05,1.60098]
[1779428969745,51.41,77567.84,86.4,-0.01487,2e-05,1.59377]
[1779428976794,51.42,77567.9,86.4,-0.01487,2e-05,1.59321]
[1779428981829,51.44,77568.23,86.4,-0.01488,2e-05,1.59443]
[1779428985574,51.44,77568.47,86.4,-0.01489,2e-05,1.5951]
[1779428991898,51.46,77569.09,86.4,-0.0149,2e-05,1.59657]
[1779428996934,51.47,77568.76,86.4,-0.01493,2e-05,1.59883]
[1779429001970,51.48,77568.88,86.4,-0.01494,2e-05,1.60037]
[1779429007004,51.5,77571.03,86.4,-0.01493,2e-05,1.59872]
[1779429012043,51.51,77570.07,86.4,-0.01496,2e-05,1.60195]
[1779429019094,51.52,77571.27,86.4,-0.01497,2e-05,1.60247]
[1779429024130,51.54,77570.51,86.4,-0.015,2e-05,1.60571]
[1779429029164,51.55,77569.96,86.4,-0.01503,2e-05,1.60824]
[1779429034200,51.56,77576.46,86.4,-0.01491,2e-05,1.59686]
[1779429039236,51.57,77576.74,86.4,-0.01492,2e-05,1.59816]
[1779429044271,51.59,77576.71,86.4,-0.01494,2e-05,1.59993]
[1779429049305,51.6,77577.1,86.4,-0.01496,2e-05,1.60102]
[1779429054341,51.61,77582.63,86.4,-0.01488,2e-05,1.59405]
[1779429059376,51.62,77586.37,86.4,-0.01483,2e-05,1.58996]
[1779429064413,51.63,77598.95,86.4,-0.01464,2e-05,1.57224]
[1779429069448,51.65,77599.04,86.4,-0.01466,2e-05,1.574]
[1779429076497,51.66,77599.13,86.4,-0.01468,2e-05,1.57645]
[1779429082538,51.68,77598.45,86.4,-0.01472,2e-05,1.57969]
[1779429087574,51.69,77598.36,86.4,-0.01474,2e-05,1.58162]
[1779429092609,51.71,77600.08,86.4,-0.0147,2e-05,1.57787]
[1779429097645,51.72,77600.34,86.4,-0.01472,2e-05,1.57925]
[1779429102680,51.73,77599.82,86.4,-0.01475,2e-05,1.58182]
[1779429107715,51.74,77599.26,86.4,-0.01478,2e-05,1.58442]
[1779429112750,51.75,77597.71,86.4,-0.01482,2e-05,1.58852]
[1779429117785,51.77,77597.55,86.4,-0.01484,2e-05,1.59044]
[1779429118825,51.77,77597.55,86.4,-0.01484,2e-05,1.59044]
[1779429118833,51.77,77597.55,86.4,-0.01484,2e-05,1.59044]
[1779429118923,51.77,77597.59,86.4,-0.01484,2e-05,1.59071]
[1779429124834,51.79,77596.77,86.4,-0.01489,2e-05,1.59465]
[1779429127908,51.79,77596.67,86.4,-0.0149,2e-05,1.59569]
[1779429133897,51.81,77597.43,86.4,-0.01492,2e-05,1.59757]
[1779429138931,51.83,77597.23,86.4,-0.01495,2e-05,1.60004]
[1779429144876,51.83,77597.23,86.4,-0.01495,2e-05,1.60004]
[1779429144881,51.83,77597.23,86.4,-0.01495,2e-05,1.60004]
[1779429144977,51.85,77597.23,86.4,-0.01497,2e-05,1.60261]
[1779429150355,51.86,77597.23,86.4,-0.01499,2e-05,1.60384]
[1779429156052,51.87,77596.86,86.4,-0.01499,2e-05,1.60367]
[1779429161087,51.88,77596.52,86.4,-0.01501,2e-05,1.60573]
[1779429168137,51.9,77596.28,86.4,-0.01504,2e-05,1.60821]
[1779429174129,51.9,77596.28,86.4,-0.01504,2e-05,1.60821]
[1779429177830,51.91,77596.28,86.4,-0.01506,2e-05,1.61]
[1779429183545,51.92,77591.19,86.4,-0.01517,2e-05,1.6203]
[1779429189303,51.94,77583.31,86.4,-0.01533,2e-05,1.63496]
[1779429194337,51.95,77578.43,86.4,-0.01543,2e-05,1.64396]
[1779429196933,51.95,77578.39,86.4,-0.01544,2e-05,1.64426]
[1779429196941,51.95,77578.39,86.4,-0.01544,2e-05,1.64426]
[1779429197030,51.95,77574.87,86.4,-0.0155,2e-05,1.65012]
[1779429202394,51.97,77575.74,86.4,-0.01551,2e-05,1.65084]
[1779429206758,51.97,77575.79,86.4,-0.01552,2e-05,1.65181]
[1779429206840,51.97,77575.79,86.4,-0.01552,2e-05,1.65181]
[1779429206859,51.98,77575.99,86.4,-0.01552,2e-05,1.65185]
[1779429212477,51.98,77572.69,86.4,-0.01557,2e-05,1.65555]
[1779429217512,51.99,77572.95,86.4,-0.01558,2e-05,1.6563]
[1779429223554,52.0,77570.56,86.4,-0.01563,2e-05,1.66149]
[1779429236644,52.02,77570.49,86.4,-0.01567,2e-05,1.66438]
[1779429241680,52.03,77565.44,86.4,-0.01577,2e-05,1.67352]
[1779429246715,52.03,77551.66,86.4,-0.01603,2e-05,1.69672]
[1779429251750,52.04,77547.44,86.4,-0.01611,2e-05,1.70432]
[1779429256784,52.04,77547.79,86.4,-0.01611,2e-05,1.70444]
[1779429263833,52.05,77547.17,86.4,-0.01613,2e-05,1.70645]
[1779429268869,52.05,77547.59,86.4,-0.01613,2e-05,1.70647]
[1779429273904,52.06,77547.67,86.4,-0.01611,2e-05,1.70407]
[1779429278939,52.06,77545.76,86.4,-0.01616,2e-05,1.70794]
[1779429283974,52.07,77546.34,86.4,-0.01615,2e-05,1.70773]
[1779429285879,52.07,77546.56,86.4,-0.01615,2e-05,1.70752]
[1779429285883,52.07,77546.56,86.4,-0.01615,2e-05,1.70752]
[1779429285988,52.07,77546.35,86.4,-0.01616,2e-05,1.70801]
[1779429287517,52.07,77546.35,86.4,-0.01616,2e-05,1.70801]
[1779429287601,52.07,77546.35,86.4,-0.01616,2e-05,1.70801]
[1779429288008,52.08,77546.41,86.4,-0.01616,2e-05,1.70845]
[1779429293037,52.08,77546.67,86.4,-0.01617,2e-05,1.70877]
[1779429299079,52.09,77546.62,86.4,-0.01618,2e-05,1.70975]
[1779429304114,52.09,77546.07,86.4,-0.01619,2e-05,1.71139]
[1779429309149,52.1,77539.39,86.4,-0.01633,2e-05,1.72309]
[1779429314271,52.1,77531.37,86.4,-0.01648,2e-05,1.73682]
[1779429324263,52.11,77531.4,86.4,-0.01649,2e-05,1.7379]
[1779429329297,52.11,77531.17,86.4,-0.0165,2e-05,1.7388]
[1779429334333,52.11,77531.37,86.4,-0.01648,2e-05,1.73593]
[1779429339368,52.12,77531.39,86.4,-0.01648,2e-05,1.73643]
[1779429344403,52.12,77527.98,86.4,-0.01655,2e-05,1.7426]
[1779429352459,52.13,77527.8,86.4,-0.01656,2e-05,1.74376]
[1779429357494,52.13,77526.21,86.4,-0.0166,2e-05,1.74679]
[1779429360120,52.13,77526.43,86.4,-0.01659,2e-05,1.74651]
[1779429360134,52.13,77526.43,86.4,-0.01659,2e-05,1.74651]
[1779429360142,52.13,77526.43,86.4,-0.01659,2e-05,1.74651]
[1779429360220,52.13,77526.75,86.4,-0.01659,2e-05,1.74616]
[1779429365553,52.14,77522.19,86.4,-0.01669,2e-05,1.75501]
[1779429368437,52.14,77521.53,86.4,-0.01671,2e-05,1.75651]
[1779429368444,52.14,77521.53,86.4,-0.01671,2e-05,1.75651]
[1779429368448,52.14,77521.53,86.4,-0.01671,2e-05,1.75651]
[1779429368571,52.14,77521.56,86.4,-0.01671,2e-05,1.75665]
[1779429375620,52.15,77522.52,86.4,-0.0167,2e-05,1.75556]
[1779429384683,52.15,77523.37,86.4,-0.01669,2e-05,1.75482]
[1779429390061,52.15,77523.35,86.4,-0.01669,2e-05,1.75515]
[1779429391730,52.15,77512.83,86.4,-0.01689,2e-05,1.77294]
[1779429394477,52.15,77498.98,86.4,-0.01713,2e-05,1.79336]
[1779429394756,52.15,77488.7,86.4,-0.01733,2e-05,1.81089]
[1779429399793,52.15,77487.09,86.4,-0.01736,2e-05,1.81348]
[1779429404827,52.15,77489.02,86.4,-0.01732,2e-05,1.81004]
[1779429409863,52.15,77487.31,86.4,-0.01735,2e-05,1.81283]
[1779429414897,52.15,77486.46,86.4,-0.01737,2e-05,1.81413]
[1779429419933,52.15,77486.8,86.4,-0.01736,2e-05,1.81337]
[1779429424968,52.15,77488.11,86.4,-0.01733,2e-05,1.81094]
[1779429430010,52.15,77488.12,86.4,-0.01733,2e-05,1.81071]
[1779429435038,52.15,77483.16,86.4,-0.01742,2e-05,1.81897]
[1779429437818,52.14,77483.9,86.4,-0.0174,2e-05,1.81759]
[1779429437821,52.14,77483.9,86.4,-0.0174,2e-05,1.81759]
[1779429437825,52.14,77483.9,86.4,-0.0174,2e-05,1.81759]
[1779429438058,52.14,77483.59,86.4,-0.01741,2e-05,1.81807]
[1779429443093,52.15,77480.65,86.4,-0.01747,2e-05,1.82346]
[1779429447187,52.15,77480.88,86.4,-0.01747,2e-05,1.82326]
[1779429447263,52.15,77480.88,86.4,-0.01747,2e-05,1.82326]
[1779429447265,52.15,77480.88,86.4,-0.01747,2e-05,1.82326]
[1779429447366,52.15,77481.48,86.4,-0.01746,2e-05,1.8223]
[1779429449047,52.15,77481.33,86.4,-0.01746,2e-05,1.8225]
[1779429449098,52.15,77481.33,86.4,-0.01746,2e-05,1.8225]
[1779429451106,52.15,77481.24,86.4,-0.01746,2e-05,1.82255]
[1779429454470,52.15,77467.04,86.4,-0.01771,2e-05,1.84376]
[1779429460213,52.14,77465.49,86.4,-0.01773,2e-05,1.84591]
[1779429465248,52.14,77459.59,86.4,-0.01785,2e-05,1.85576]
[1779429470283,52.14,77457.74,86.4,-0.01788,2e-05,1.85844]
[1779429475326,52.13,77442.63,86.4,-0.01818,2e-05,1.88443]
[1779429480356,52.1,77431.72,86.4,-0.01834,2e-05,1.89851]
[1779429485393,52.09,77434.41,86.4,-0.01827,2e-05,1.8928]
[1779429490429,52.09,77437.75,86.4,-0.0182,2e-05,1.88604]
[1779429495267,52.08,77431.41,86.4,-0.01832,2e-05,1.89662]
[1779429500498,52.08,77428.34,86.4,-0.01837,2e-05,1.901]
[1779429505702,52.07,77423.73,86.4,-0.01845,2e-05,1.90844]
[1779429507265,52.07,77395.3,86.4,-0.01904,2e-05,1.95915]
[1779429507999,52.07,77395.3,86.4,-0.01904,2e-05,1.95915]
[1779429510040,52.06,77389.16,86.4,-0.01916,2e-05,1.96976]
[1779429512255,52.06,77402.22,86.4,-0.01885,2e-05,1.94207]
[1779429513721,52.06,77403.65,86.4,-0.01882,2e-05,1.93921]
[1779429519648,52.04,77401.54,86.4,-0.01884,2e-05,1.94095]
[1779429524684,52.04,77402.44,86.4,-0.0188,2e-05,1.93802]
[1779429529718,52.03,77401.69,86.4,-0.0188,2e-05,1.93808]
[1779429534754,52.02,77416.68,86.4,-0.01848,2e-05,1.90983]
[1779429539789,52.01,77412.97,86.4,-0.01854,2e-05,1.91542]
[1779429545065,52.01,77413.64,86.4,-0.01852,2e-05,1.91336]
[1779429548852,52.0,77428.83,86.4,-0.0182,2e-05,1.88547]
[1779429554904,52.0,77427.63,86.4,-0.01821,2e-05,1.88645]
[1779429559940,51.99,77427.71,86.4,-0.0182,2e-05,1.88548]
[1779429564975,51.99,77428.44,86.4,-0.01817,2e-05,1.88337]
[1779429567996,51.98,77410.63,86.4,-0.01853,2e-05,1.91462]
[1779429571876,51.98,77406.81,86.4,-0.01858,2e-05,1.91757]
[1779429578066,51.97,77406.21,86.4,-0.01857,2e-05,1.91706]
[1779429583101,51.96,77407.12,86.4,-0.01854,2e-05,1.91433]
[1779429588136,51.95,77408.0,86.4,-0.01851,2e-05,1.9117]
[1779429593171,51.95,77410.02,86.4,-0.01846,2e-05,1.90706]
[1779429598206,51.94,77411.14,86.4,-0.01842,2e-05,1.9041]
[1779429603241,51.94,77411.74,86.4,-0.0184,2e-05,1.90211]
[1779429608285,51.93,77407.05,86.4,-0.01848,2e-05,1.90959]
[1779429611305,51.93,77394.05,86.4,-0.01875,2e-05,1.9324]
[1779429616595,51.92,77389.18,86.4,-0.01884,2e-05,1.94024]
[1779429626414,51.9,77382.76,86.4,-0.01894,2e-05,1.94913]
[1779429631449,51.89,77381.06,86.4,-0.01893,2e-05,1.94759]
[1779429636484,51.89,77374.89,86.4,-0.01905,2e-05,1.95748]
[1779429641518,51.88,77385.9,86.4,-0.0188,2e-05,1.93599]
[1779429646554,51.87,77380.41,86.4,-0.0189,2e-05,1.94466]
[1779429652596,51.86,77380.81,86.4,-0.01887,2e-05,1.9423]
[1779429657632,51.85,77388.25,86.4,-0.0187,2e-05,1.92746]
[1779429662668,51.82,77392.59,86.4,-0.01855,2e-05,1.91434]
[1779429667703,51.75,77392.29,86.4,-0.01844,2e-05,1.90445]
[1779429673748,51.68,77388.23,86.4,-0.01839,2e-05,1.90007]
[1779429679791,51.65,77391.43,86.4,-0.01827,2e-05,1.88974]
[1779429686840,51.64,77391.42,86.4,-0.01826,2e-05,1.88858]
[1779429692882,51.63,77391.2,86.4,-0.01822,2e-05,1.88478]
[1779429697917,51.63,77392.15,86.4,-0.01819,2e-05,1.88232]
[1779429702951,51.62,77391.77,86.4,-0.01819,2e-05,1.88223]
[1779429707987,51.62,77391.24,86.4,-0.01819,2e-05,1.88242]
[1779429713022,51.61,77391.21,86.4,-0.01819,2e-05,1.88172]
[1779429716496,51.61,77380.53,86.4,-0.0184,2e-05,1.90042]
[1779429722085,51.59,77374.69,86.4,-0.01849,2e-05,1.90802]
[1779429727121,51.59,77374.15,86.4,-0.01849,2e-05,1.908]
[1779429729103,51.59,77374.3,86.4,-0.01848,2e-05,1.90753]
[1779429729537,51.59,77374.3,86.4,-0.01848,2e-05,1.90753]
[1779429732172,51.58,77387.76,86.4,-0.0182,2e-05,1.88255]
[1779429737212,51.58,77391.41,86.4,-0.01811,2e-05,1.87528]
[1779429740233,51.57,77408.39,86.4,-0.01776,2e-05,1.8448]
[1779429742247,51.57,77426.45,86.4,-0.0174,2e-05,1.81306]
[1779429747281,51.57,77431.21,86.4,-0.01731,2e-05,1.80471]
[1779429752316,51.57,77437.92,86.4,-0.01715,2e-05,1.78999]
[1779429755338,51.57,77427.54,86.4,-0.01735,2e-05,1.80792]
[1779429756622,51.57,77427.54,86.4,-0.01735,2e-05,1.80792]
[1779429757862,51.57,77424.4,86.4,-0.01741,2e-05,1.81332]
[1779429763394,51.57,77426.2,86.4,-0.01737,2e-05,1.81006]
[1779429764663,51.57,77426.2,86.4,-0.01737,2e-05,1.81006]
[1779429769642,51.57,77428.36,86.4,-0.01733,2e-05,1.80621]
[1779429775478,51.57,77428.2,86.4,-0.01733,2e-05,1.80635]
[1779429780513,51.57,77433.53,86.4,-0.01723,2e-05,1.79709]
[1779429785548,51.57,77438.14,86.4,-0.01714,2e-05,1.7892]
[1779429790583,51.57,77439.93,86.4,-0.0171,2e-05,1.78617]
[1779429795618,51.57,77439.86,86.4,-0.01711,2e-05,1.78635]
[1779429800653,51.57,77432.11,86.4,-0.01726,2e-05,1.79975]
[1779429803678,51.57,77419.52,86.4,-0.01751,2e-05,1.82155]
[1779429808713,51.57,77428.88,86.4,-0.01732,2e-05,1.80509]
[1779429813749,51.57,77430.09,86.4,-0.01727,2e-05,1.79981]
[1779429818786,51.57,77433.77,86.4,-0.01719,2e-05,1.79344]
[1779429823820,51.57,77432.8,86.4,-0.01721,2e-05,1.79512]
[1779429828856,51.57,77431.73,86.4,-0.01723,2e-05,1.79694]
[1779429831235,51.57,77432.62,86.4,-0.01721,2e-05,1.7954]
[1779429836923,51.57,77443.13,86.4,-0.01701,2e-05,1.77736]
[1779429841958,51.57,77442.42,86.4,-0.01703,2e-05,1.77869]
[1779429846993,51.57,77437.59,86.4,-0.01712,2e-05,1.78706]
[1779429848326,51.57,77437.59,86.4,-0.01712,2e-05,1.78706]
[1779429848329,51.57,77437.59,86.4,-0.01712,2e-05,1.78706]
[1779429848529,51.57,77437.59,86.4,-0.01712,2e-05,1.78706]
[1779429848630,51.57,77438.18,86.4,-0.01711,2e-05,1.78605]
[1779429852487,51.57,77438.66,86.4,-0.0171,2e-05,1.78561]
[1779429857717,51.58,77445.24,86.4,-0.01698,2e-05,1.77499]
[1779429857725,51.58,77445.24,86.4,-0.01698,2e-05,1.77499]
[1779429857728,51.58,77445.24,86.4,-0.01698,2e-05,1.77499]
[1779429857818,51.58,77447.69,86.4,-0.01694,2e-05,1.77095]
[1779429866130,51.58,77448.11,86.4,-0.01693,2e-05,1.77055]
[1779429871165,51.58,77450.25,86.4,-0.01687,2e-05,1.76406]
[1779429876200,51.58,77449.63,86.4,-0.01688,2e-05,1.76541]
[1779429881235,51.58,77451.25,86.4,-0.01685,2e-05,1.76297]
[1779429886271,51.59,77445.58,86.4,-0.01697,2e-05,1.77293]
[1779429891308,51.59,77445.99,86.4,-0.01696,2e-05,1.77249]
[1779429896342,51.59,77444.58,86.4,-0.01699,2e-05,1.77513]
[1779429901377,51.59,77446.28,86.4,-0.01696,2e-05,1.77244]
[1779429906412,51.59,77439.99,86.4,-0.01708,2e-05,1.78337]
[1779429911447,51.59,77440.74,86.4,-0.01707,2e-05,1.78218]
[1779429916482,51.59,77431.99,86.4,-0.01724,2e-05,1.7973]
[1779429922528,51.59,77430.58,86.4,-0.01727,2e-05,1.79967]
[1779429926598,51.59,77441.28,86.4,-0.01706,2e-05,1.78123]
[1779429931633,51.59,77444.88,86.4,-0.01696,2e-05,1.77209]
[1779429934537,51.59,77445.31,86.4,-0.01696,2e-05,1.77142]
[1779429939689,51.59,77436.89,86.4,-0.01712,2e-05,1.78599]
[1779429944723,51.59,77436.8,86.4,-0.01712,2e-05,1.78617]
[1779429945516,51.59,77436.8,86.4,-0.01712,2e-05,1.78617]
[1779429950770,51.6,77436.56,86.4,-0.01713,2e-05,1.78661]
[1779429951891,51.6,77436.56,86.4,-0.01713,2e-05,1.78661]
[1779429953790,51.6,77424.79,86.4,-0.01736,2e-05,1.80693]
[1779429958970,51.59,77418.89,86.4,-0.01747,2e-05,1.81703]
[1779429959054,51.59,77418.89,86.4,-0.01747,2e-05,1.81703]
[1779429959232,51.59,77418.97,86.4,-0.01747,2e-05,1.81685]
[1779429964868,51.59,77417.76,86.4,-0.01749,2e-05,1.81866]
[1779429965198,51.59,77417.76,86.4,-0.01749,2e-05,1.81866]
[1779429970910,51.59,77425.47,86.4,-0.01734,2e-05,1.80506]
[1779429975945,51.59,77431.19,86.4,-0.01722,2e-05,1.79508]
[1779429980980,51.59,77438.61,86.4,-0.01708,2e-05,1.78233]
[1779429986015,51.59,77438.6,86.4,-0.01708,2e-05,1.78243]
[1779429991049,51.59,77441.38,86.4,-0.017,2e-05,1.77466]
[1779429996097,51.59,77438.55,86.4,-0.01706,2e-05,1.77966]
[1779430001132,51.59,77429.48,86.4,-0.01723,2e-05,1.79537]
[1779430006168,51.59,77434.35,86.4,-0.01714,2e-05,1.78699]
[1779430011202,51.59,77429.75,86.4,-0.01723,2e-05,1.79499]
[1779430016236,51.59,77430.36,86.4,-0.01722,2e-05,1.79394]
[1779430022007,51.59,77420.32,86.4,-0.01742,2e-05,1.81128]
[1779430022566,51.59,77420.34,86.4,-0.01742,2e-05,1.81122]
[1779430023291,51.59,77407.03,86.4,-0.01768,2e-05,1.8344]
[1779430025874,51.59,77405.59,86.4,-0.01771,2e-05,1.83686]
[1779430028662,51.59,77404.75,86.4,-0.01772,2e-05,1.8382]
[1779430034368,51.59,77397.84,86.4,-0.01786,2e-05,1.8498]
[1779430039405,51.59,77390.24,86.4,-0.01801,2e-05,1.86282]
[1779430040412,51.58,77376.07,86.4,-0.0183,2e-05,1.88801]
[1779430045447,51.58,77370.49,86.4,-0.0184,2e-05,1.89719]
[1779430050482,51.57,77362.64,86.4,-0.01856,2e-05,1.91048]
[1779430053737,51.57,77363.13,86.4,-0.01851,2e-05,1.90596]
[1779430059548,51.56,77364.59,86.4,-0.01847,2e-05,1.90205]
[1779430064581,51.56,77368.75,86.4,-0.01837,2e-05,1.89366]
[1779430069617,51.55,77362.37,86.4,-0.01849,2e-05,1.90427]
[1779430074651,51.55,77363.83,86.4,-0.01845,2e-05,1.90067]
[1779430079687,51.54,77371.42,86.4,-0.01828,2e-05,1.88614]
[1779430084721,51.53,77372.1,86.4,-0.01826,2e-05,1.88409]
[1779430089757,51.53,77368.91,86.4,-0.01832,2e-05,1.88893]
[1779430094792,51.52,77372.95,86.4,-0.01822,2e-05,1.88081]
[1779430098917,51.52,77378.67,86.4,-0.0181,2e-05,1.87011]
[1779430098919,51.52,77378.67,86.4,-0.0181,2e-05,1.87011]
[1779430099018,51.52,77373.63,86.4,-0.0182,2e-05,1.87897]
[1779430099393,51.52,77373.63,86.4,-0.0182,2e-05,1.87897]
[1779430103377,51.52,77368.88,86.4,-0.0183,2e-05,1.88731]
[1779430108436,51.52,77370.87,86.4,-0.01825,2e-05,1.88348]
[1779430109275,51.52,77374.76,86.4,-0.01817,2e-05,1.87647]
[1779430109279,51.52,77374.76,86.4,-0.01817,2e-05,1.87647]
[1779430109897,51.52,77376.71,86.4,-0.01813,2e-05,1.87295]
[1779430114932,51.51,77372.65,86.4,-0.01818,2e-05,1.87623]
[1779430119968,51.51,77373.54,86.4,-0.01815,2e-05,1.87384]
[1779430125010,51.5,77372.27,86.4,-0.01817,2e-05,1.87534]
[1779430126580,51.5,77372.37,86.4,-0.01816,2e-05,1.87501]
[1779430132056,51.5,77374.06,86.4,-0.01812,2e-05,1.87112]
[1779430137092,51.49,77376.41,86.4,-0.01806,2e-05,1.86627]
[1779430142127,51.49,77372.81,86.4,-0.01813,2e-05,1.87206]
[1779430147162,51.48,77374.04,86.4,-0.0181,2e-05,1.86918]
[1779430152197,51.48,77382.8,86.4,-0.01791,2e-05,1.85301]
[1779430154217,51.48,77369.72,86.4,-0.01818,2e-05,1.87611]
[1779430159253,51.47,77376.22,86.4,-0.01804,2e-05,1.86386]
[1779430164288,51.47,77374.33,86.4,-0.01807,2e-05,1.86663]
[1779430169323,51.47,77380.24,86.4,-0.01794,2e-05,1.85551]
[1779430174358,51.46,77382.8,86.4,-0.01785,2e-05,1.84721]
[1779430178776,51.46,77382.94,86.4,-0.01785,2e-05,1.84672]
[1779430178779,51.46,77382.94,86.4,-0.01785,2e-05,1.84672]
[1779430178789,51.46,77382.94,86.4,-0.01785,2e-05,1.84672]
[1779430178832,51.46,77383.34,86.4,-0.01784,2e-05,1.84593]
[1779430180733,51.46,77387.64,86.4,-0.01775,2e-05,1.83838]
[1779430187166,51.46,77388.4,86.4,-0.01774,2e-05,1.83741]
[1779430190787,51.46,77388.01,86.4,-0.01775,2e-05,1.83834]
[1779430190791,51.46,77388.01,86.4,-0.01775,2e-05,1.83834]
[1779430190806,51.46,77391.03,86.4,-0.01769,2e-05,1.83308]
[1779430196515,51.46,77399.05,86.4,-0.01753,2e-05,1.81878]
[1779430201550,51.46,77392.43,86.4,-0.01766,2e-05,1.83028]
[1779430207592,51.46,77392.19,86.4,-0.01766,2e-05,1.83045]
[1779430212627,51.46,77396.98,86.4,-0.01756,2e-05,1.82186]
[1779430217662,51.46,77396.78,86.4,-0.01756,2e-05,1.82209]
[1779430222697,51.46,77396.68,86.4,-0.01756,2e-05,1.82215]
[1779430227732,51.46,77396.71,86.4,-0.01756,2e-05,1.82197]
[1779430235788,51.46,77398.71,86.4,-0.01749,2e-05,1.81515]
[1779430237297,51.46,77398.71,86.4,-0.01749,2e-05,1.81515]
[1779430242837,51.46,77400.86,86.4,-0.01745,2e-05,1.81128]
[1779430247872,51.46,77401.47,86.4,-0.01743,2e-05,1.81015]
[1779430252907,51.45,77401.51,86.4,-0.01743,2e-05,1.81003]
[1779430257942,51.45,77401.91,86.4,-0.01742,2e-05,1.80928]
[1779430259931,51.45,77401.31,86.4,-0.01744,2e-05,1.81032]
[1779430259937,51.45,77401.31,86.4,-0.01744,2e-05,1.81032]
[1779430260028,51.45,77401.31,86.4,-0.01744,2e-05,1.81031]
[1779430265749,51.46,77401.65,86.4,-0.01744,2e-05,1.81029]
[1779430267967,51.46,77401.87,86.4,-0.01743,2e-05,1.81014]
[1779430267976,51.46,77401.87,86.4,-0.01743,2e-05,1.81014]
[1779430268014,51.46,77402.26,86.4,-0.01743,2e-05,1.80957]
[1779430274056,51.46,77401.55,86.4,-0.01744,2e-05,1.81074]
[1779430280098,51.46,77399.07,86.4,-0.01749,2e-05,1.81495]
[1779430286140,51.46,77399.24,86.4,-0.01748,2e-05,1.81452]
[1779430287623,51.46,77399.29,86.4,-0.01748,2e-05,1.81441]
[1779430293189,51.46,77398.48,86.4,-0.01747,2e-05,1.81257]
[1779430299231,51.46,77398.68,86.4,-0.01746,2e-05,1.8121]
[1779430304268,51.46,77399.13,86.4,-0.01745,2e-05,1.81122]
[1779430310314,51.46,77399.22,86.4,-0.01745,2e-05,1.81096]
[1779430315349,51.45,77398.65,86.4,-0.01746,2e-05,1.81186]
[1779430320384,51.45,77398.97,86.4,-0.01745,2e-05,1.8112]
[1779430325419,51.45,77399.45,86.4,-0.01744,2e-05,1.81027]
[1779430332468,51.45,77397.43,86.4,-0.01748,2e-05,1.81365]
[1779430337503,51.45,77399.32,86.4,-0.01744,2e-05,1.81022]
[1779430338830,51.45,77399.32,86.4,-0.01744,2e-05,1.81022]
[1779430338928,51.45,77399.73,86.4,-0.01743,2e-05,1.80949]
[1779430339808,51.45,77399.73,86.4,-0.01743,2e-05,1.80949]
[1779430339819,51.45,77399.73,86.4,-0.01743,2e-05,1.80949]
[1779430342902,51.45,77399.23,86.4,-0.01745,2e-05,1.81068]
[1779430345236,51.46,77399.42,86.4,-0.01745,2e-05,1.81055]
[1779430345896,51.46,77399.84,86.4,-0.01744,2e-05,1.80992]
[1779430346561,51.46,77400.36,86.4,-0.01743,2e-05,1.80912]
[1779430347839,51.46,77400.96,86.4,-0.01742,2e-05,1.80818]
[1779430348838,51.46,77401.59,86.4,-0.01741,2e-05,1.80719]
[1779430348843,51.46,77401.59,86.4,-0.01741,2e-05,1.80719]
[1779430348848,51.46,77401.59,86.4,-0.01741,2e-05,1.80719]
[1779430348929,51.46,77401.82,86.4,-0.0174,2e-05,1.8069]
[1779430354622,51.46,77403.56,86.4,-0.01734,2e-05,1.80068]
[1779430360955,51.46,77401.15,86.4,-0.01739,2e-05,1.80484]
[1779430367713,51.46,77398.83,86.4,-0.01743,2e-05,1.80876]
[1779430372750,51.46,77400.07,86.4,-0.01741,2e-05,1.80652]
[1779430377785,51.46,77408.2,86.4,-0.01725,2e-05,1.79245]
[1779430382820,51.46,77408.12,86.4,-0.01725,2e-05,1.79266]
[1779430387854,51.46,77411.24,86.4,-0.01719,2e-05,1.78739]
[1779430392889,51.46,77415.69,86.4,-0.0171,2e-05,1.77987]
[1779430397924,51.46,77420.93,86.4,-0.017,2e-05,1.77114]
[1779430402960,51.46,77421.36,86.4,-0.017,2e-05,1.7707]
[1779430407996,51.47,77426.69,86.4,-0.0169,2e-05,1.76194]
[1779430413034,51.47,77420.08,86.4,-0.017,2e-05,1.77045]
[1779430418069,51.47,77421.27,86.4,-0.01698,2e-05,1.7687]
[1779430421090,51.47,77410.19,86.4,-0.0172,2e-05,1.78792]
[1779430426125,51.47,77411.1,86.4,-0.01719,2e-05,1.7865]
[1779430431160,51.47,77411.6,86.4,-0.01718,2e-05,1.7858]
[1779430436195,51.47,77411.64,86.4,-0.01718,2e-05,1.7859]
[1779430441230,51.47,77411.97,86.4,-0.01717,2e-05,1.7855]
[1779430449286,51.48,77413.49,86.4,-0.01715,2e-05,1.78318]
[1779430454321,51.48,77417.79,86.4,-0.01707,2e-05,1.77601]
[1779430459355,51.48,77417.69,86.4,-0.01707,2e-05,1.77644]
[1779430464391,51.48,77418.3,86.4,-0.01706,2e-05,1.77566]
[1779430469425,51.48,77415.51,86.4,-0.01712,2e-05,1.78069]
[1779430474461,51.48,77414.12,86.4,-0.01712,2e-05,1.78018]
[1779430479497,51.49,77413.33,86.4,-0.01714,2e-05,1.78176]
[1779430484533,51.49,77417.09,86.4,-0.01707,2e-05,1.77552]
[1779430489569,51.49,77415.56,86.4,-0.0171,2e-05,1.77839]
[1779430495610,51.49,77415.27,86.4,-0.01711,2e-05,1.77918]
[1779430500646,51.49,77414.78,86.4,-0.01712,2e-05,1.78025]
[1779430503676,51.49,77403.75,86.4,-0.01734,2e-05,1.79945]
[1779430508711,51.49,77399.18,86.4,-0.01743,2e-05,1.80745]
[1779430513745,51.49,77397.81,86.4,-0.01746,2e-05,1.8098]
[1779430520796,51.49,77400.39,86.4,-0.01741,2e-05,1.80525]
[1779430525831,51.49,77399.92,86.4,-0.01742,2e-05,1.80604]
[1779430533889,51.49,77398.57,86.4,-0.01741,2e-05,1.80517]
[1779430536226,51.49,77396.33,86.4,-0.01746,2e-05,1.80906]
[1779430537221,51.49,77388.16,86.4,-0.01762,2e-05,1.82333]
[1779430542952,51.49,77392.92,86.4,-0.01752,2e-05,1.81473]
[1779430553024,51.49,77393.35,86.4,-0.01751,2e-05,1.81375]
[1779430558059,51.49,77393.62,86.4,-0.0175,2e-05,1.81317]
[1779430563094,51.49,77393.42,86.4,-0.01751,2e-05,1.81342]
[1779430568129,51.49,77394.18,86.4,-0.01749,2e-05,1.812]
[1779430569957,51.49,77394.12,86.4,-0.01749,2e-05,1.81208]
[1779430570854,51.49,77393.97,86.4,-0.01749,2e-05,1.81233]
[1779430574172,51.49,77406.26,86.4,-0.01725,2e-05,1.79093]
[1779430579206,51.49,77407.53,86.4,-0.01723,2e-05,1.78884]
[1779430584241,51.49,77412.95,86.4,-0.01712,2e-05,1.77965]
[1779430589276,51.49,77414.33,86.4,-0.0171,2e-05,1.77749]
[1779430594312,51.49,77408.66,86.4,-0.01718,2e-05,1.78435]
[1779430597337,51.49,77408.55,86.4,-0.01718,2e-05,1.78461]
[1779430597344,51.49,77408.55,86.4,-0.01718,2e-05,1.78461]
[1779430597702,51.49,77408.55,86.4,-0.01718,2e-05,1.78461]
[1779430603374,51.49,77405.96,86.4,-0.01724,2e-05,1.78929]
[1779430608413,51.49,77402.98,86.4,-0.0173,2e-05,1.79456]
[1779430613448,51.49,77403.53,86.4,-0.01729,2e-05,1.79367]
[1779430618484,51.49,77403.41,86.4,-0.01729,2e-05,1.79395]
[1779430623519,51.5,77403.3,86.4,-0.01729,2e-05,1.7942]
[1779430628554,51.5,77395.29,86.4,-0.01745,2e-05,1.80815]
[1779430633593,51.49,77392.27,86.4,-0.01751,2e-05,1.81331]
[1779430638628,51.49,77392.02,86.4,-0.01752,2e-05,1.81362]
[1779430644670,51.49,77391.04,86.4,-0.01753,2e-05,1.81518]
[1779430650712,51.49,77392.55,86.4,-0.0175,2e-05,1.81238]
[1779430655747,51.49,77392.5,86.4,-0.01747,2e-05,1.80919]
[1779430660782,51.49,77400.94,86.4,-0.0173,2e-05,1.79447]
[1779430665817,51.49,77399.41,86.4,-0.01733,2e-05,1.79713]
[1779430670852,51.49,77397.71,86.4,-0.01737,2e-05,1.80008]
[1779430675887,51.49,77397.8,86.4,-0.01737,2e-05,1.7999]
[1779430681928,51.49,77397.65,86.4,-0.01737,2e-05,1.80014]
[1779430687972,51.49,77397.47,86.4,-0.01737,2e-05,1.80043]
[1779430696027,51.49,77398.29,86.4,-0.01736,2e-05,1.79897]
[1779430701062,51.49,77398.35,86.4,-0.01735,2e-05,1.79885]
[1779430706096,51.49,77397.59,86.4,-0.01737,2e-05,1.80016]
[1779430711132,51.49,77395.74,86.4,-0.01738,2e-05,1.80017]
[1779430716167,51.49,77395.56,86.4,-0.01738,2e-05,1.80046]
[1779430722209,51.49,77396.1,86.4,-0.01737,2e-05,1.7995]
[1779430727244,51.49,77396.0,86.4,-0.01737,2e-05,1.79967]
[1779430733286,51.49,77395.67,86.4,-0.01738,2e-05,1.80023]
[1779430735300,51.49,77384.08,86.4,-0.01761,2e-05,1.82043]
[1779430736108,51.49,77384.08,86.4,-0.01761,2e-05,1.82043]
[1779430737332,51.49,77375.64,86.4,-0.01778,2e-05,1.83524]
[1779430738508,51.49,77372.37,86.4,-0.01784,2e-05,1.84095]
[1779430739697,51.49,77369.59,86.4,-0.0179,2e-05,1.8458]
[1779430745370,51.48,77365.22,86.4,-0.01798,2e-05,1.85292]
[1779430747349,51.48,77365.2,86.4,-0.01798,2e-05,1.85285]
[1779430747356,51.48,77365.2,86.4,-0.01798,2e-05,1.85285]
[1779430747371,51.48,77365.2,86.4,-0.01798,2e-05,1.85285]
[1779430747432,51.48,77365.2,86.4,-0.01798,2e-05,1.85275]
[1779430748371,51.48,77365.2,86.4,-0.01798,2e-05,1.85275]
[1779430752419,51.48,77377.75,86.4,-0.01773,2e-05,1.83067]
[1779430756027,51.48,77378.45,86.4,-0.01771,2e-05,1.82961]
[1779430757227,51.48,77378.18,86.4,-0.01772,2e-05,1.83015]
[1779430762489,51.49,77377.8,86.4,-0.01773,2e-05,1.83114]
[1779430767579,51.49,77376.66,86.4,-0.01776,2e-05,1.83334]
[1779430767677,51.49,77376.66,86.4,-0.01776,2e-05,1.83338]
[1779430773566,51.49,77376.42,86.4,-0.01773,2e-05,1.83014]
[1779430780614,51.48,77376.63,86.4,-0.01772,2e-05,1.82925]
[1779430785650,51.48,77379.32,86.4,-0.01766,2e-05,1.82416]
[1779430790685,51.48,77379.19,86.4,-0.01766,2e-05,1.82405]
[1779430795720,51.48,77382.12,86.4,-0.0176,2e-05,1.81863]
[1779430800756,51.47,77381.7,86.4,-0.0176,2e-05,1.81912]
[1779430802775,51.47,77365.28,86.4,-0.01793,2e-05,1.84796]
[1779430807810,51.47,77365.65,86.4,-0.01792,2e-05,1.84682]
[1779430812847,51.47,77363.66,86.4,-0.01796,2e-05,1.84987]
[1779430819896,51.46,77361.53,86.4,-0.01799,2e-05,1.85293]
[1779430824931,51.46,77374.63,86.4,-0.01772,2e-05,1.82922]
[1779430827849,51.46,77376.42,86.4,-0.01768,2e-05,1.82593]
[1779430827857,51.46,77376.42,86.4,-0.01768,2e-05,1.82593]
[1779430827952,51.46,77376.91,86.4,-0.01767,2e-05,1.825]
[1779430828077,51.46,77376.91,86.4,-0.01767,2e-05,1.825]
[1779430828846,51.46,77376.91,86.4,-0.01767,2e-05,1.825]
[1779430833994,51.46,77377.65,86.4,-0.01763,2e-05,1.82088]
[1779430835990,51.46,77377.65,86.4,-0.01763,2e-05,1.82088]
[1779430837979,51.46,77378.59,86.4,-0.01761,2e-05,1.81944]
[1779430838783,51.46,77378.76,86.4,-0.01761,2e-05,1.81914]
[1779430838880,51.46,77378.76,86.4,-0.01761,2e-05,1.81928]
[1779430845075,51.46,77393.6,86.4,-0.01731,2e-05,1.79316]
[1779430848096,51.46,77376.11,86.4,-0.01766,2e-05,1.82369]
[1779430853131,51.46,77377.23,86.4,-0.01764,2e-05,1.82147]
[1779430858165,51.46,77378.42,86.4,-0.01761,2e-05,1.81917]
[1779430863205,51.46,77376.7,86.4,-0.01764,2e-05,1.82204]
[1779430868246,51.46,77386.57,86.4,-0.01744,2e-05,1.80455]
[1779430873283,51.46,77390.17,86.4,-0.01737,2e-05,1.79825]
[1779430878319,51.45,77388.31,86.4,-0.01741,2e-05,1.80146]
[1779430884361,51.45,77387.32,86.4,-0.01743,2e-05,1.80313]
[1779430889396,51.45,77388.81,86.4,-0.01739,2e-05,1.80047]
[1779430894431,51.45,77397.36,86.4,-0.0172,2e-05,1.78251]
[1779430904501,51.46,77396.36,86.4,-0.01722,2e-05,1.78442]
[1779430909172,51.46,77391.44,86.4,-0.01732,2e-05,1.79302]
[1779430909180,51.46,77391.44,86.4,-0.01732,2e-05,1.79302]
[1779430909191,51.46,77391.44,86.4,-0.01732,2e-05,1.79302]
[1779430909536,51.46,77389.97,86.4,-0.01735,2e-05,1.79557]
[1779430910838,51.46,77389.97,86.4,-0.01735,2e-05,1.79557]
[1779430917318,51.46,77389.86,86.4,-0.01735,2e-05,1.79613]
[1779430918916,51.46,77389.86,86.4,-0.01736,2e-05,1.79673]
[1779430920930,51.46,77389.86,86.4,-0.01736,2e-05,1.79685]
[1779430921026,51.46,77389.86,86.4,-0.01736,2e-05,1.79709]
[1779430928669,51.46,77388.96,86.4,-0.01738,2e-05,1.79864]
[1779430933704,51.46,77397.49,86.4,-0.01721,2e-05,1.78389]
[1779430938738,51.47,77399.72,86.4,-0.01717,2e-05,1.78019]
[1779430943774,51.47,77399.68,86.4,-0.01717,2e-05,1.78041]
[1779430949816,51.47,77392.83,86.4,-0.01731,2e-05,1.79234]
[1779430954858,51.47,77393.32,86.4,-0.01727,2e-05,1.78843]
[1779430959893,51.47,77391.12,86.4,-0.01732,2e-05,1.79235]
[1779430964928,51.47,77382.83,86.4,-0.01748,2e-05,1.80682]
[1779430969963,51.47,77376.86,86.4,-0.0176,2e-05,1.81716]
[1779430974972,51.47,77372.13,86.4,-0.01769,2e-05,1.82534]
[1779430980033,51.47,77369.58,86.4,-0.01774,2e-05,1.82952]
[1779430985068,51.46,77369.94,86.4,-0.01773,2e-05,1.8286]
[1779430990103,51.46,77372.8,86.4,-0.01767,2e-05,1.82326]
[1779430991040,51.46,77372.8,86.4,-0.01767,2e-05,1.82326]
[1779430991045,51.46,77372.8,86.4,-0.01767,2e-05,1.82326]
[1779430991110,51.46,77372.76,86.4,-0.01767,2e-05,1.82327]
[1779430994295,51.46,77377.84,86.4,-0.01757,2e-05,1.81455]
[1779430995519,51.46,77378.73,86.4,-0.01755,2e-05,1.81306]
[1779430997826,51.46,77378.78,86.4,-0.01755,2e-05,1.81313]
[1779430997839,51.46,77378.78,86.4,-0.01755,2e-05,1.81313]
[1779430997843,51.46,77378.78,86.4,-0.01755,2e-05,1.81313]
[1779430998159,51.46,77378.89,86.4,-0.01755,2e-05,1.81302]
[1779430999256,51.46,77379.47,86.4,-0.01754,2e-05,1.81196]
[1779431006215,51.46,77380.35,86.4,-0.01752,2e-05,1.81012]
[1779431011250,51.46,77383.33,86.4,-0.01743,2e-05,1.80154]
[1779431016285,51.46,77382.46,86.4,-0.01744,2e-05,1.80295]
[1779431022327,51.46,77377.04,86.4,-0.01755,2e-05,1.81221]
[1779431027362,51.46,77377.08,86.4,-0.01755,2e-05,1.81195]
[1779431032396,51.46,77380.96,86.4,-0.01747,2e-05,1.80503]
[1779431037432,51.46,77381.12,86.4,-0.01746,2e-05,1.80463]
[1779431042467,51.45,77380.35,86.4,-0.01748,2e-05,1.80586]
[1779431047501,51.45,77380.12,86.4,-0.01748,2e-05,1.80613]
[1779431053544,51.45,77380.49,86.4,-0.01747,2e-05,1.80532]
[1779431059586,51.45,77380.28,86.4,-0.01747,2e-05,1.80552]
[1779431064620,51.45,77381.77,86.4,-0.01744,2e-05,1.80279]
[1779431068867,51.45,77381.39,86.4,-0.01745,2e-05,1.80338]
[1779431068875,51.45,77381.39,86.4,-0.01745,2e-05,1.80338]
[1779431068966,51.45,77382.35,86.4,-0.01743,2e-05,1.80168]
[1779431069267,51.45,77382.35,86.4,-0.01743,2e-05,1.80168]
[1779431069868,51.45,77382.35,86.4,-0.01743,2e-05,1.80168]
[1779431076705,51.46,77384.02,86.4,-0.01738,2e-05,1.79643]
[1779431077254,51.46,77384.02,86.4,-0.01738,2e-05,1.79643]
[1779431078756,51.46,77384.19,86.4,-0.01737,2e-05,1.79624]
[1779431080595,51.46,77379.95,86.4,-0.01746,2e-05,1.80384]
[1779431080733,51.46,77379.19,86.4,-0.01748,2e-05,1.80526]
[1779431086776,51.46,77376.36,86.4,-0.01753,2e-05,1.81]
[1779431091811,51.46,77371.28,86.4,-0.01763,2e-05,1.81873]
[1779431096846,51.45,77370.2,86.4,-0.01765,2e-05,1.82037]
[1779431100874,51.45,77356.24,86.4,-0.01793,2e-05,1.84479]
[1779431105909,51.45,77363.04,86.4,-0.01779,2e-05,1.83228]
[1779431110943,51.45,77362.73,86.4,-0.01779,2e-05,1.83248]
[1779431115978,51.45,77358.95,86.4,-0.01786,2e-05,1.83879]
[1779431121014,51.44,77356.13,86.4,-0.01792,2e-05,1.84337]
[1779431126049,51.44,77356.19,86.4,-0.01791,2e-05,1.84286]
[1779431131083,51.44,77356.24,86.4,-0.01788,2e-05,1.83917]
[1779431136118,51.43,77356.19,86.4,-0.01787,2e-05,1.83889]
[1779431141154,51.43,77357.07,86.4,-0.01785,2e-05,1.83699]
[1779431146195,51.43,77361.05,86.4,-0.01777,2e-05,1.82963]
[1779431148895,51.43,77362.8,86.4,-0.01773,2e-05,1.82644]
[1779431148903,51.43,77362.8,86.4,-0.01773,2e-05,1.82644]
[1779431149215,51.43,77362.37,86.4,-0.01774,2e-05,1.82715]
[1779431153586,51.43,77361.89,86.4,-0.01775,2e-05,1.82829]
[1779431157646,51.43,77358.02,86.4,-0.01783,2e-05,1.83539]
[1779431158713,51.43,77357.44,86.4,-0.01785,2e-05,1.83647]
[1779431158728,51.43,77357.44,86.4,-0.01785,2e-05,1.83647]
[1779431159286,51.43,77357.45,86.4,-0.01785,2e-05,1.83651]
[1779431164321,51.43,77361.51,86.4,-0.01776,2e-05,1.829]
[1779431169356,51.43,77361.19,86.4,-0.01776,2e-05,1.82928]
[1779431174391,51.43,77361.04,86.4,-0.01776,2e-05,1.82924]
[1779431179426,51.43,77361.75,86.4,-0.01774,2e-05,1.82763]
[1779431180964,51.43,77361.75,86.4,-0.01774,2e-05,1.82763]
[1779431181531,51.43,77361.99,86.4,-0.01774,2e-05,1.82715]
[1779431187485,51.42,77368.27,86.4,-0.01761,2e-05,1.81582]
[1779431192520,51.42,77369.49,86.4,-0.01755,2e-05,1.8103]
[1779431197554,51.42,77368.87,86.4,-0.01756,2e-05,1.81121]
[1779431202592,51.42,77369.15,86.4,-0.01755,2e-05,1.81054]
[1779431207781,51.42,77368.16,86.4,-0.01757,2e-05,1.81213]
[1779431213669,51.42,77368.22,86.4,-0.01757,2e-05,1.81175]
[1779431219711,51.42,77368.01,86.4,-0.01757,2e-05,1.81187]
[1779431225753,51.41,77368.52,86.4,-0.01756,2e-05,1.81073]
[1779431233809,51.41,77368.37,86.4,-0.01756,2e-05,1.81067]
[1779431234648,51.41,77368.37,86.4,-0.01756,2e-05,1.81067]
[1779431235436,51.41,77368.37,86.4,-0.01756,2e-05,1.81063]
[1779431240859,51.41,77365.31,86.4,-0.01761,2e-05,1.81576]
[1779431245893,51.41,77358.71,86.4,-0.01775,2e-05,1.82708]
[1779431249438,51.41,77358.53,86.4,-0.01775,2e-05,1.82721]
[1779431249448,51.41,77358.53,86.4,-0.01775,2e-05,1.82721]
[1779431249921,51.41,77357.92,86.4,-0.01776,2e-05,1.82822]
[1779431255440,51.41,77356.79,86.4,-0.01775,2e-05,1.82731]
[1779431263016,51.41,77356.46,86.4,-0.01777,2e-05,1.82835]
[1779431264063,51.41,77356.46,86.4,-0.01777,2e-05,1.82835]
[1779431264072,51.41,77356.46,86.4,-0.01777,2e-05,1.82835]
[1779431264077,51.41,77356.46,86.4,-0.01777,2e-05,1.82835]
[1779431264334,51.41,77356.46,86.4,-0.01777,2e-05,1.82835]
[1779431264337,51.41,77353.74,86.4,-0.01782,2e-05,1.83322]
[1779431270067,51.41,77350.57,86.4,-0.01788,2e-05,1.83835]
[1779431277115,51.41,77350.47,86.4,-0.01788,2e-05,1.83797]
[1779431282151,51.4,77350.05,86.4,-0.01788,2e-05,1.83832]
[1779431287186,51.4,77350.76,86.4,-0.01786,2e-05,1.83668]
[1779431292221,51.4,77356.84,86.4,-0.01774,2e-05,1.82557]
[1779431297256,51.4,77352.52,86.4,-0.01782,2e-05,1.83289]
[1779431302292,51.39,77356.11,86.4,-0.01774,2e-05,1.82623]
[1779431307326,51.39,77352.58,86.4,-0.01781,2e-05,1.8322]
[1779431313367,51.39,77349.41,86.4,-0.01784,2e-05,1.83419]
[1779431318402,51.39,77349.3,86.4,-0.01784,2e-05,1.83406]
[1779431326459,51.38,77348.68,86.4,-0.01785,2e-05,1.83464]
[1779431331494,51.38,77343.01,86.4,-0.01796,2e-05,1.84438]
[1779431332161,51.38,77343.01,86.4,-0.01796,2e-05,1.84438]
[1779431332164,51.38,77343.01,86.4,-0.01796,2e-05,1.84438]
[1779431332170,51.38,77343.01,86.4,-0.01796,2e-05,1.84438]
[1779431332501,51.38,77343.89,86.4,-0.01794,2e-05,1.84274]
[1779431336132,51.38,77343.92,86.4,-0.01794,2e-05,1.84277]
[1779431341701,51.38,77343.11,86.4,-0.01796,2e-05,1.84449]
[1779431341702,51.38,77343.11,86.4,-0.01796,2e-05,1.84449]
[1779431341715,51.38,77343.11,86.4,-0.01796,2e-05,1.84449]
[1779431342031,51.38,77343.11,86.4,-0.01796,2e-05,1.84449]
[1779431342036,51.38,77343.11,86.4,-0.01796,2e-05,1.84449]
[1779431342051,51.38,77343.07,86.4,-0.01796,2e-05,1.84465]
[1779431347608,51.38,77340.1,86.4,-0.01802,2e-05,1.84947]
[1779431352643,51.38,77340.46,86.4,-0.01801,2e-05,1.8484]
[1779431358685,51.38,77342.29,86.4,-0.01796,2e-05,1.84467]
[1779431363720,51.37,77343.98,86.4,-0.01792,2e-05,1.84129]
[1779431369762,51.37,77344.76,86.4,-0.0179,2e-05,1.83949]
[1779431372783,51.37,77353.81,86.4,-0.01769,2e-05,1.82009]
[1779431375423,51.37,77355.43,86.4,-0.01765,2e-05,1.8172]
[1779431380839,51.37,77362.58,86.4,-0.01751,2e-05,1.80451]
[1779431385874,51.37,77369.22,86.4,-0.01737,2e-05,1.79286]
[1779431386881,51.37,77386.5,86.4,-0.01703,2e-05,1.76296]
[1779431388230,51.37,77386.5,86.4,-0.01703,2e-05,1.76296]
[1779431388821,51.37,77388.27,86.4,-0.017,2e-05,1.75998]
[1779431393931,51.37,77391.42,86.4,-0.01694,2e-05,1.75505]
[1779431398967,51.37,77385.0,86.4,-0.01707,2e-05,1.76642]
[1779431404002,51.38,77393.61,86.4,-0.0169,2e-05,1.75196]
[1779431409037,51.38,77387.06,86.4,-0.01704,2e-05,1.76359]
[1779431409814,51.38,77387.06,86.4,-0.01704,2e-05,1.76359]
[1779431409817,51.38,77387.06,86.4,-0.01704,2e-05,1.76359]
[1779431409826,51.38,77387.06,86.4,-0.01704,2e-05,1.76359]
[1779431409960,51.38,77387.06,86.4,-0.01704,2e-05,1.76359]
[1779431410044,51.38,77385.91,86.4,-0.01706,2e-05,1.76564]
[1779431415079,51.38,77382.75,86.4,-0.01713,2e-05,1.77198]
[1779431418440,51.39,77382.95,86.4,-0.01713,2e-05,1.772]
[1779431418446,51.39,77382.95,86.4,-0.01713,2e-05,1.772]
[1779431418478,51.39,77383.21,86.4,-0.01713,2e-05,1.77173]
[1779431424143,51.39,77379.24,86.4,-0.01721,2e-05,1.77893]
[1779431429178,51.39,77376.62,86.4,-0.01727,2e-05,1.78374]
[1779431434214,51.39,77370.35,86.4,-0.01737,2e-05,1.79166]
[1779431436823,51.39,77368.41,86.4,-0.01741,2e-05,1.79507]
[1779431442273,51.39,77368.13,86.4,-0.01741,2e-05,1.79562]
[1779431447310,51.39,77366.19,86.4,-0.01745,2e-05,1.79903]
[1779431449324,51.39,77353.39,86.4,-0.01771,2e-05,1.82149]
[1779431450192,51.39,77353.39,86.4,-0.01771,2e-05,1.82149]
[1779431452588,51.39,77350.67,86.4,-0.01776,2e-05,1.8262]
[1779431458386,51.39,77351.94,86.4,-0.01773,2e-05,1.82362]
[1779431463422,51.39,77352.79,86.4,-0.01771,2e-05,1.82189]
[1779431468457,51.39,77359.12,86.4,-0.01758,2e-05,1.81055]
[1779431473493,51.39,77360.6,86.4,-0.01755,2e-05,1.80785]
[1779431478529,51.39,77357.02,86.4,-0.01762,2e-05,1.81405]
[1779431484570,51.39,77354.29,86.4,-0.01768,2e-05,1.81862]
[1779431487242,51.39,77356.74,86.4,-0.01763,2e-05,1.81423]
[1779431487592,51.38,77356.94,86.4,-0.01762,2e-05,1.81384]
[1779431489746,51.39,77356.81,86.4,-0.01763,2e-05,1.81426]
[1779431495647,51.39,77353.0,86.4,-0.01768,2e-05,1.81831]
[1779431497353,51.39,77352.99,86.4,-0.01768,2e-05,1.81841]
[1779431497662,51.39,77352.36,86.4,-0.0177,2e-05,1.81961]
[1779431502697,51.39,77349.72,86.4,-0.01775,2e-05,1.82405]
[1779431508408,51.39,77344.07,86.4,-0.01786,2e-05,1.83383]
[1779431513774,51.38,77343.81,86.4,-0.01786,2e-05,1.83379]
[1779431519706,51.38,77344.07,86.4,-0.01785,2e-05,1.83309]
[1779431520836,51.38,77359.35,86.4,-0.01754,2e-05,1.80602]
[1779431525871,51.38,77353.09,86.4,-0.01766,2e-05,1.81691]
[1779431532939,51.38,77353.7,86.4,-0.01765,2e-05,1.81566]
[1779431534118,51.38,77353.7,86.4,-0.01765,2e-05,1.81566]
[1779431539986,51.38,77349.86,86.4,-0.01773,2e-05,1.82216]
[1779431545021,51.38,77343.66,86.4,-0.01785,2e-05,1.83286]
[1779431551001,51.38,77343.59,86.4,-0.01785,2e-05,1.83281]
[1779431556097,51.37,77343.93,86.4,-0.01781,2e-05,1.82857]
[1779431559452,51.37,77345.4,86.4,-0.01778,2e-05,1.82587]
[1779431565161,51.37,77350.15,86.4,-0.01768,2e-05,1.81731]
[1779431566834,51.37,77350.11,86.4,-0.01768,2e-05,1.81735]
[1779431568209,51.37,77350.62,86.4,-0.01767,2e-05,1.81642]
[1779431574224,51.37,77346.99,86.4,-0.01774,2e-05,1.82259]
[1779431575429,51.37,77346.99,86.4,-0.01774,2e-05,1.82259]
[1779431581273,51.37,77346.17,86.4,-0.01775,2e-05,1.82372]
[1779431586309,51.37,77349.19,86.4,-0.01769,2e-05,1.81821]
[1779431588237,51.37,77348.79,86.4,-0.01769,2e-05,1.81888]
[1779431588240,51.37,77348.79,86.4,-0.01769,2e-05,1.81888]
[1779431588323,51.37,77348.76,86.4,-0.0177,2e-05,1.8189]
[1779431593359,51.37,77348.77,86.4,-0.0177,2e-05,1.81931]
[1779431598279,51.37,77341.86,86.4,-0.01784,2e-05,1.83183]
[1779431598286,51.37,77341.86,86.4,-0.01784,2e-05,1.83183]
[1779431598585,51.37,77341.78,86.4,-0.01785,2e-05,1.83204]
[1779431605443,51.37,77340.39,86.4,-0.01787,2e-05,1.8341]
[1779431610478,51.37,77343.92,86.4,-0.0178,2e-05,1.82757]
[1779431615513,51.37,77342.22,86.4,-0.0178,2e-05,1.82716]
[1779431620547,51.36,77342.29,86.4,-0.01779,2e-05,1.82683]
[1779431625583,51.36,77345.1,86.4,-0.01773,2e-05,1.82168]
[1779431630618,51.36,77344.37,86.4,-0.01775,2e-05,1.82282]
[1779431635653,51.36,77338.93,86.4,-0.01786,2e-05,1.83227]
[1779431643709,51.36,77339.34,86.4,-0.01784,2e-05,1.83117]
[1779431649751,51.36,77339.27,86.4,-0.01784,2e-05,1.83104]
[1779431657810,51.35,77339.49,86.4,-0.01783,2e-05,1.83031]
[1779431662845,51.35,77342.0,86.4,-0.01778,2e-05,1.82569]
[1779431667881,51.35,77333.32,86.4,-0.01796,2e-05,1.84092]
[1779431669061,51.35,77333.32,86.4,-0.01796,2e-05,1.84092]
[1779431669160,51.35,77332.91,86.4,-0.01796,2e-05,1.84153]
[1779431674930,51.35,77336.29,86.4,-0.01787,2e-05,1.83263]
[1779431679099,51.35,77336.89,86.4,-0.01786,2e-05,1.83181]
[1779431679103,51.35,77336.89,86.4,-0.01786,2e-05,1.83181]
[1779431679201,51.36,77345.37,86.4,-0.01769,2e-05,1.81697]
[1779431685010,51.36,77347.2,86.4,-0.01765,2e-05,1.81368]
[1779431690044,51.36,77346.14,86.4,-0.01767,2e-05,1.8155]
[1779431695080,51.36,77358.31,86.4,-0.01742,2e-05,1.79413]
[1779431700115,51.36,77353.96,86.4,-0.01751,2e-05,1.80179]
[1779431705150,51.36,77352.89,86.4,-0.01753,2e-05,1.80369]
[1779431712199,51.36,77352.85,86.4,-0.01753,2e-05,1.80375]
[1779431717234,51.36,77354.39,86.4,-0.0175,2e-05,1.80106]
[1779431722851,51.36,77346.83,86.4,-0.01766,2e-05,1.81433]
[1779431725534,51.36,77349.43,86.4,-0.0176,2e-05,1.8097]
[1779431726105,51.36,77342.18,86.4,-0.01775,2e-05,1.82247]
[1779431731332,51.35,77339.55,86.4,-0.01777,2e-05,1.82368]
[1779431736367,51.35,77341.22,86.4,-0.01774,2e-05,1.82058]
[1779431741402,51.35,77334.87,86.4,-0.01787,2e-05,1.83167]
[1779431746436,51.35,77335.2,86.4,-0.01786,2e-05,1.83087]
[1779431747777,51.35,77335.2,86.4,-0.01786,2e-05,1.83087]
[1779431747782,51.35,77335.2,86.4,-0.01786,2e-05,1.83087]
[1779431747879,51.35,77335.2,86.4,-0.01786,2e-05,1.83083]
[1779431753485,51.35,77338.44,86.4,-0.01779,2e-05,1.82561]
[1779431757829,51.36,77338.64,86.4,-0.01779,2e-05,1.82554]
[1779431757833,51.36,77338.64,86.4,-0.01779,2e-05,1.82554]
[1779431757858,51.36,77338.53,86.4,-0.0178,2e-05,1.82584]
[1779431763560,51.36,77340.19,86.4,-0.01776,2e-05,1.82276]
[1779431768600,51.35,77340.53,86.4,-0.01775,2e-05,1.82206]
[1779431773636,51.35,77340.09,86.4,-0.01776,2e-05,1.82274]
[1779431778671,51.35,77341.13,86.4,-0.01774,2e-05,1.8208]
[1779431783709,51.35,77339.66,86.4,-0.01777,2e-05,1.82331]
[1779431788536,51.35,77336.3,86.4,-0.01784,2e-05,1.82916]
[1779431791958,51.35,77336.17,86.4,-0.01784,2e-05,1.82929]
[1779431792663,51.35,77336.07,86.4,-0.01781,2e-05,1.82623]
[1779431798810,51.35,77335.99,86.4,-0.01781,2e-05,1.82619]
[1779431803846,51.35,77337.13,86.4,-0.01778,2e-05,1.82406]
[1779431808880,51.35,77337.1,86.4,-0.01778,2e-05,1.82403]
[1779431813916,51.35,77336.81,86.4,-0.01779,2e-05,1.82446]
[1779431820965,51.35,77337.43,86.4,-0.01778,2e-05,1.82324]
[1779431827007,51.35,77337.51,86.4,-0.01777,2e-05,1.82301]
[1779431828563,51.35,77336.92,86.4,-0.01778,2e-05,1.82404]
[1779431829021,51.35,77336.94,86.4,-0.01778,2e-05,1.82399]
[1779431830981,51.35,77337.05,86.4,-0.01778,2e-05,1.8239]
[1779431836144,51.35,77337.22,86.4,-0.01779,2e-05,1.82413]
[1779431836145,51.35,77337.22,86.4,-0.01779,2e-05,1.82413]
[1779431838599,51.35,77337.22,86.4,-0.01779,2e-05,1.82434]
[1779431838603,51.35,77337.22,86.4,-0.01779,2e-05,1.82434]
[1779431838701,51.35,77337.22,86.4,-0.01779,2e-05,1.82455]
[1779431846899,51.35,77337.26,86.4,-0.01779,2e-05,1.82448]
[1779431852183,51.35,77338.79,86.4,-0.01773,2e-05,1.81834]
[1779431857219,51.35,77339.27,86.4,-0.01772,2e-05,1.81747]
[1779431862254,51.35,77338.41,86.4,-0.01773,2e-05,1.81895]
[1779431867289,51.35,77338.18,86.4,-0.01774,2e-05,1.81932]
[1779431873331,51.35,77335.34,86.4,-0.01779,2e-05,1.82424]
[1779431878366,51.35,77335.68,86.4,-0.01779,2e-05,1.82356]
[1779431883401,51.35,77338.42,86.4,-0.01773,2e-05,1.81866]
[1779431888436,51.35,77339.65,86.4,-0.0177,2e-05,1.81647]
[1779431893470,51.35,77340.48,86.4,-0.01769,2e-05,1.81499]
[1779431898505,51.35,77338.46,86.4,-0.01773,2e-05,1.81854]
[1779431903541,51.35,77339.07,86.4,-0.01771,2e-05,1.81742]
[1779431907280,51.35,77339.22,86.4,-0.01771,2e-05,1.81714]
[1779431907569,51.35,77338.73,86.4,-0.01772,2e-05,1.818]
[1779431911731,51.35,77338.96,86.4,-0.01772,2e-05,1.81794]
[1779431911736,51.35,77338.96,86.4,-0.01772,2e-05,1.81794]
[1779431912056,51.35,77338.96,86.4,-0.01772,2e-05,1.81794]
[1779431914120,51.35,77336.77,86.4,-0.01774,2e-05,1.81882]
[1779431917307,51.35,77336.55,86.4,-0.01775,2e-05,1.81943]
[1779431917310,51.35,77336.55,86.4,-0.01775,2e-05,1.81943]
[1779431917640,51.35,77336.59,86.4,-0.01775,2e-05,1.81948]
[1779431922674,51.35,77336.27,86.4,-0.01775,2e-05,1.81999]
[1779431925903,51.35,77336.1,86.4,-0.01776,2e-05,1.82027]
[1779431931736,51.35,77336.06,86.4,-0.01776,2e-05,1.82027]
[1779431936772,51.35,77338.29,86.4,-0.01771,2e-05,1.8163]
[1779431941811,51.35,77340.23,86.4,-0.01767,2e-05,1.81288]
[1779431946912,51.35,77345.26,86.4,-0.01757,2e-05,1.80404]
[1779431949130,51.35,77349.2,86.4,-0.01749,2e-05,1.79717]
[1779431952619,51.36,77354.76,86.4,-0.01738,2e-05,1.78761]
[1779431957920,51.36,77354.89,86.4,-0.01738,2e-05,1.78761]
[1779431962955,51.36,77353.32,86.4,-0.01741,2e-05,1.79051]
[1779431965975,51.36,77342.34,86.4,-0.01763,2e-05,1.80982]
[1779431971015,51.36,77340.05,86.4,-0.01765,2e-05,1.81061]
[1779431976053,51.36,77336.63,86.4,-0.01772,2e-05,1.81656]
[1779431976650,51.36,77336.63,86.4,-0.01772,2e-05,1.81656]
[1779431982095,51.36,77336.85,86.4,-0.01771,2e-05,1.81608]
[1779431987130,51.36,77336.57,86.4,-0.01772,2e-05,1.81651]
[1779431992165,51.36,77336.61,86.4,-0.01772,2e-05,1.81637]
[1779431997200,51.36,77338.37,86.4,-0.01768,2e-05,1.8132]
[1779431998424,51.36,77338.92,86.4,-0.01767,2e-05,1.81222]
[1779432004248,51.36,77339.35,86.4,-0.01766,2e-05,1.81145]
[1779432009284,51.36,77338.72,86.4,-0.01767,2e-05,1.81253]
[1779432014318,51.35,77338.7,86.4,-0.01767,2e-05,1.81254]
[1779432018274,51.35,77338.8,86.4,-0.01767,2e-05,1.81235]
[1779432018278,51.35,77338.8,86.4,-0.01767,2e-05,1.81235]
[1779432018462,51.35,77338.8,86.4,-0.01767,2e-05,1.81235]
[1779432018563,51.35,77338.8,86.4,-0.01767,2e-05,1.81234]
[1779432019763,51.35,77338.8,86.4,-0.01767,2e-05,1.81234]
[1779432019764,51.35,77338.8,86.4,-0.01767,2e-05,1.81234]
[1779432020268,51.36,77338.8,86.4,-0.01767,2e-05,1.81246]
[1779432021702,51.36,77338.8,86.4,-0.01767,2e-05,1.81257]
[1779432022210,51.36,77338.8,86.4,-0.01767,2e-05,1.81257]
[1779432023423,51.36,77338.73,86.4,-0.01768,2e-05,1.81293]
[1779432026949,51.36,77337.21,86.4,-0.01771,2e-05,1.81595]
[1779432028311,51.36,77337.53,86.4,-0.01771,2e-05,1.8155]
[1779432028315,51.36,77337.53,86.4,-0.01771,2e-05,1.8155]
[1779432028722,51.36,77337.53,86.4,-0.01771,2e-05,1.8155]
[1779432028823,51.36,77337.53,86.4,-0.01771,2e-05,1.81572]
[1779432035466,51.36,77337.52,86.4,-0.01768,2e-05,1.81247]
[1779432040501,51.36,77337.6,86.4,-0.01768,2e-05,1.81231]
[1779432045536,51.36,77337.77,86.4,-0.01767,2e-05,1.812]
[1779432050571,51.36,77338.32,86.4,-0.01766,2e-05,1.81102]
[1779432055605,51.36,77338.55,86.4,-0.01766,2e-05,1.81061]
[1779432060641,51.36,77339.59,86.4,-0.01764,2e-05,1.80878]
[1779432065675,51.36,77336.47,86.4,-0.0177,2e-05,1.81427]
[1779432070710,51.36,77336.52,86.4,-0.0177,2e-05,1.81415]
[1779432075746,51.36,77337.31,86.4,-0.01768,2e-05,1.81273]
[1779432080781,51.36,77342.54,86.4,-0.01758,2e-05,1.80352]
[1779432081764,51.36,77342.54,86.4,-0.01758,2e-05,1.80352]
[1779432082587,51.36,77348.02,86.4,-0.01746,2e-05,1.79393]
[1779432087829,51.36,77354.05,86.4,-0.01735,2e-05,1.7836]
[1779432092865,51.36,77353.81,86.4,-0.01732,2e-05,1.78103]
[1779432099128,51.36,77352.99,86.4,-0.01734,2e-05,1.78261]
[1779432099131,51.36,77352.99,86.4,-0.01734,2e-05,1.78261]
[1779432099338,51.36,77352.99,86.4,-0.01734,2e-05,1.78261]
[1779432099229,51.36,77352.73,86.4,-0.01735,2e-05,1.78313]
[1779432102205,51.37,77351.83,86.4,-0.01737,2e-05,1.78501]
[1779432109193,51.37,77351.48,86.4,-0.01739,2e-05,1.7865]
[1779432109290,51.37,77351.48,86.4,-0.01739,2e-05,1.78678]
[1779432115020,51.38,77351.49,86.4,-0.01739,2e-05,1.7869]
[1779432120054,51.38,77348.23,86.4,-0.01746,2e-05,1.79265]
[1779432125094,51.38,77338.6,86.4,-0.01765,2e-05,1.80959]
[1779432126059,51.38,77338.6,86.4,-0.01765,2e-05,1.80959]
[1779432126880,51.38,77337.7,86.4,-0.01767,2e-05,1.81115]
[1779432127948,51.38,77338.1,86.4,-0.01766,2e-05,1.81042]
[1779432128806,51.38,77337.78,86.4,-0.01767,2e-05,1.81097]
[1779432134156,51.37,77337.9,86.4,-0.01766,2e-05,1.81064]
[1779432140779,51.37,77337.82,86.4,-0.01767,2e-05,1.81073]
[1779432147248,51.37,77337.82,86.4,-0.01766,2e-05,1.81059]
[1779432153290,51.37,77337.79,86.4,-0.01763,2e-05,1.80737]
[1779432160339,51.37,77338.04,86.4,-0.01763,2e-05,1.8069]
[1779432165374,51.37,77332.69,86.4,-0.01774,2e-05,1.8163]
[1779432165550,51.37,77332.69,86.4,-0.01774,2e-05,1.8163]
[1779432170783,51.37,77333.3,86.4,-0.01772,2e-05,1.81513]
[1779432176451,51.37,77334.9,86.4,-0.01769,2e-05,1.81217]
[1779432177991,51.37,77334.9,86.4,-0.01769,2e-05,1.81217]
[1779432178237,51.37,77334.9,86.4,-0.01769,2e-05,1.81217]
[1779432178339,51.37,77335.35,86.4,-0.01768,2e-05,1.81136]
[1779432181452,51.37,77335.61,86.4,-0.01768,2e-05,1.81101]
[1779432188060,51.38,77335.41,86.4,-0.01769,2e-05,1.81222]
[1779432188063,51.38,77335.41,86.4,-0.01769,2e-05,1.81222]
[1779432188127,51.38,77335.45,86.4,-0.01769,2e-05,1.81225]
[1779432193981,51.38,77335.61,86.4,-0.01769,2e-05,1.81189]
[1779432199616,51.38,77334.55,86.4,-0.01771,2e-05,1.81364]
[1779432204650,51.38,77334.25,86.4,-0.01771,2e-05,1.81408]
[1779432209686,51.38,77332.05,86.4,-0.01776,2e-05,1.81785]
[1779432214721,51.37,77333.54,86.4,-0.01769,2e-05,1.81188]
[1779432219756,51.37,77333.65,86.4,-0.01769,2e-05,1.81159]
[1779432224791,51.37,77334.24,86.4,-0.01768,2e-05,1.81044]
[1779432229826,51.37,77334.0,86.4,-0.01768,2e-05,1.81076]
[1779432234861,51.37,77334.06,86.4,-0.01768,2e-05,1.81053]
[1779432239896,51.37,77332.56,86.4,-0.01771,2e-05,1.81304]
[1779432244931,51.37,77333.07,86.4,-0.0177,2e-05,1.812]
[1779432249966,51.37,77333.54,86.4,-0.01768,2e-05,1.81105]
[1779432255004,51.37,77337.56,86.4,-0.0176,2e-05,1.80388]
[1779432257708,51.37,77337.56,86.4,-0.0176,2e-05,1.80388]
[1779432257712,51.37,77337.56,86.4,-0.0176,2e-05,1.80388]
[1779432257887,51.37,77337.56,86.4,-0.0176,2e-05,1.80388]
[1779432258022,51.37,77338.1,86.4,-0.01759,2e-05,1.8029]
[1779432260375,51.37,77340.55,86.4,-0.01754,2e-05,1.79872]
[1779432266079,51.37,77340.89,86.4,-0.01754,2e-05,1.79897]
[1779432266526,51.37,77340.89,86.4,-0.01754,2e-05,1.79897]
[1779432267754,51.38,77342.38,86.4,-0.01752,2e-05,1.79648]
[1779432268969,51.38,77343.49,86.4,-0.01749,2e-05,1.79466]
[1779432268974,51.38,77343.49,86.4,-0.01749,2e-05,1.79466]
[1779432269100,51.38,77343.56,86.4,-0.01749,2e-05,1.79467]
[1779432274135,51.38,77339.25,86.4,-0.01755,2e-05,1.79904]
[1779432279416,51.38,77339.66,86.4,-0.01754,2e-05,1.79832]
[1779432285212,51.38,77339.66,86.4,-0.01754,2e-05,1.79833]
[1779432291253,51.38,77343.25,86.4,-0.01747,2e-05,1.79205]
[1779432295282,51.38,77360.79,86.4,-0.01712,2e-05,1.76165]
[1779432296399,51.38,77360.79,86.4,-0.01712,2e-05,1.76165]
[1779432296567,51.38,77371.57,86.4,-0.01691,2e-05,1.74319]
[1779432296943,51.38,77371.57,86.4,-0.01691,2e-05,1.74319]
[1779432297639,51.38,77374.75,86.4,-0.01685,2e-05,1.73786]
[1779432298606,51.38,77380.0,86.4,-0.01675,2e-05,1.72902]
[1779432299548,51.38,77380.0,86.4,-0.01675,2e-05,1.72902]
[1779432299556,51.38,77396.18,86.4,-0.01643,2e-05,1.70181]
[1779432299837,51.38,77396.18,86.4,-0.01643,2e-05,1.70181]
[1779432299880,51.38,77396.18,86.4,-0.01643,2e-05,1.70181]
[1779432300317,51.38,77396.92,86.4,-0.01642,2e-05,1.70085]
[1779432301276,51.38,77396.92,86.4,-0.01642,2e-05,1.70085]
[1779432302747,51.38,77386.73,86.4,-0.01661,2e-05,1.71754]
[1779432304257,51.38,77385.91,86.4,-0.01663,2e-05,1.71866]
[1779432309389,51.37,77381.9,86.4,-0.01669,2e-05,1.72382]
[1779432313042,51.36,77381.36,86.4,-0.01669,2e-05,1.72391]
[1779432313417,51.36,77380.21,86.4,-0.01671,2e-05,1.72559]
[1779432318452,51.37,77373.08,86.4,-0.01686,2e-05,1.73891]
[1779432320236,51.37,77371.59,86.4,-0.01689,2e-05,1.74168]
[1779432326508,51.38,77370.03,86.4,-0.01694,2e-05,1.74583]
[1779432338592,51.39,77371.05,86.4,-0.01692,2e-05,1.74333]
[1779432342228,51.4,77370.35,86.4,-0.01694,2e-05,1.7453]
[1779432349669,51.41,77361.24,86.4,-0.01713,2e-05,1.76233]
[1779432354704,51.41,77361.24,86.4,-0.01714,2e-05,1.76313]
[1779432359739,51.42,77362.13,86.4,-0.01714,2e-05,1.76239]
[1779432362742,51.42,77362.01,86.4,-0.01714,2e-05,1.76276]
[1779432362839,51.42,77362.01,86.4,-0.01714,2e-05,1.76308]
[1779432369809,51.42,77361.2,86.4,-0.01716,2e-05,1.76475]
[1779432374844,51.42,77361.04,86.4,-0.01717,2e-05,1.76521]
[1779432377865,51.43,77371.13,86.4,-0.01697,2e-05,1.74796]
[1779432382900,51.43,77370.5,86.4,-0.01698,2e-05,1.74936]
[1779432384817,51.43,77371.22,86.4,-0.01697,2e-05,1.74819]
[1779432388942,51.43,77381.86,86.4,-0.01677,2e-05,1.73036]
[1779432391045,51.43,77382.5,86.4,-0.01676,2e-05,1.72937]
[1779432391050,51.43,77382.5,86.4,-0.01676,2e-05,1.72937]
[1779432391215,51.43,77382.5,86.4,-0.01676,2e-05,1.72937]
[1779432391249,51.43,77386.12,86.4,-0.01666,2e-05,1.72021]
[1779432396552,51.44,77391.42,86.4,-0.01657,2e-05,1.71223]
[1779432396558,51.44,77391.42,86.4,-0.01657,2e-05,1.71223]
[1779432402033,51.45,77398.73,86.4,-0.01645,2e-05,1.70177]
[1779432402962,51.45,77398.73,86.4,-0.01645,2e-05,1.70177]
[1779432402976,51.45,77398.73,86.4,-0.01645,2e-05,1.70177]
[1779432402989,51.45,77398.73,86.4,-0.01645,2e-05,1.70177]
[1779432403040,51.45,77398.72,86.4,-0.01645,2e-05,1.70205]
[1779432408075,51.46,77401.61,86.4,-0.0164,2e-05,1.69798]
[1779432411133,51.46,77403.12,86.4,-0.01638,2e-05,1.69578]
[1779432411804,51.46,77403.42,86.4,-0.01637,2e-05,1.69544]
[1779432417138,51.47,77411.24,86.4,-0.01624,2e-05,1.68344]
[1779432422173,51.47,77407.15,86.4,-0.01632,2e-05,1.69122]
[1779432427208,51.48,77410.89,86.4,-0.01626,2e-05,1.68588]
[1779432432243,51.49,77412.49,86.4,-0.01624,2e-05,1.68412]
[1779432436217,51.49,77413.57,86.4,-0.01623,2e-05,1.68287]
[1779432441668,51.5,77416.41,86.4,-0.01619,2e-05,1.67911]
[1779432451375,51.51,77412.39,86.4,-0.01626,2e-05,1.68467]
[1779432457418,51.52,77412.52,86.4,-0.01627,2e-05,1.68553]
[1779432463460,51.52,77412.81,86.4,-0.01627,2e-05,1.68612]
[1779432469501,51.53,77412.4,86.4,-0.01629,2e-05,1.68786]
[1779432473339,51.53,77412.69,86.4,-0.01629,2e-05,1.68773]
[1779432473345,51.53,77412.69,86.4,-0.01629,2e-05,1.68773]
[1779432473455,51.53,77412.69,86.4,-0.01629,2e-05,1.68773]
[1779432473556,51.54,77412.69,86.4,-0.01629,2e-05,1.68808]
[1779432477291,51.54,77412.73,86.4,-0.0163,2e-05,1.68889]
[1779432477388,51.54,77412.73,86.4,-0.01631,2e-05,1.68918]
[1779432482594,51.55,77413.8,86.4,-0.0163,2e-05,1.68827]
[1779432487630,51.56,77414.06,86.4,-0.0163,2e-05,1.6887]
[1779432492664,51.56,77415.62,86.4,-0.01628,2e-05,1.68697]
[1779432497700,51.57,77416.36,86.4,-0.01628,2e-05,1.68663]
[1779432502735,51.57,77414.32,86.4,-0.01633,2e-05,1.69091]
[1779432507774,51.58,77412.22,86.4,-0.01638,2e-05,1.69527]
[1779432509933,51.58,77410.03,86.4,-0.01642,2e-05,1.69926]
[1779432510795,51.58,77420.16,86.4,-0.01623,2e-05,1.68255]
[1779432511784,51.58,77420.16,86.4,-0.01623,2e-05,1.68255]
[1779432516837,51.59,77425.08,86.4,-0.01612,2e-05,1.67263]
[1779432522878,51.6,77426.99,86.4,-0.0161,2e-05,1.67072]
[1779432526324,51.6,77427.34,86.4,-0.0161,2e-05,1.67055]
[1779432528682,51.61,77427.32,86.4,-0.0161,2e-05,1.671]
[1779432533956,51.62,77428.29,86.4,-0.0161,2e-05,1.67083]
[1779432538556,51.62,77430.05,86.4,-0.01608,2e-05,1.66855]
[1779432539784,51.62,77433.77,86.4,-0.01601,2e-05,1.66264]
[1779432545035,51.63,77435.41,86.4,-0.016,2e-05,1.6615]
[1779432548242,51.63,77435.17,86.4,-0.016,2e-05,1.66212]
[1779432548251,51.63,77435.17,86.4,-0.016,2e-05,1.66212]
[1779432548275,51.64,77435.17,86.4,-0.01601,2e-05,1.66256]
[1779432548869,51.64,77435.17,86.4,-0.01601,2e-05,1.66256]
[1779432554109,51.65,77427.75,86.4,-0.01617,2e-05,1.67679]
[1779432560152,51.66,77429.69,86.4,-0.01615,2e-05,1.67548]
[1779432562371,51.67,77431.62,86.4,-0.01612,2e-05,1.67261]
[1779432562397,51.67,77431.62,86.4,-0.01612,2e-05,1.67261]
[1779432562456,51.67,77431.51,86.4,-0.01613,2e-05,1.67311]
[1779432568208,51.68,77433.81,86.4,-0.0161,2e-05,1.67056]
[1779432573243,51.68,77435.15,86.4,-0.01606,2e-05,1.66635]
[1779432580292,51.69,77436.04,86.4,-0.01606,2e-05,1.66637]
[1779432585328,51.7,77435.44,86.4,-0.01608,2e-05,1.66841]
[1779432590362,51.71,77435.66,86.4,-0.01609,2e-05,1.66907]
[1779432596404,51.72,77423.04,86.4,-0.01634,2e-05,1.69109]
[1779432597394,51.72,77423.04,86.4,-0.01634,2e-05,1.69109]
[1779432602446,51.72,77421.54,86.4,-0.01638,2e-05,1.69456]
[1779432607481,51.73,77419.56,86.4,-0.01642,2e-05,1.69861]
[1779432612515,51.73,77420.41,86.4,-0.01642,2e-05,1.69794]
[1779432617556,51.74,77422.02,86.4,-0.01639,2e-05,1.69601]
[1779432622592,51.74,77422.38,86.4,-0.0164,2e-05,1.69615]
[1779432627627,51.75,77423.71,86.4,-0.01638,2e-05,1.69467]
[1779432630764,51.75,77423.87,86.4,-0.01638,2e-05,1.69469]
[1779432630768,51.75,77423.87,86.4,-0.01638,2e-05,1.69469]
[1779432630877,51.75,77423.87,86.4,-0.01638,2e-05,1.69469]
[1779432630965,51.75,77425.43,86.4,-0.01635,2e-05,1.69246]
[1779432636690,51.76,77425.19,86.4,-0.01634,2e-05,1.69111]
[1779432638915,51.76,77425.55,86.4,-0.01634,2e-05,1.69078]
[1779432639011,51.77,77425.68,86.4,-0.01634,2e-05,1.69109]
[1779432648775,51.77,77426.29,86.4,-0.01635,2e-05,1.69141]
[1779432653811,51.78,77426.02,86.4,-0.01636,2e-05,1.6926]
[1779432658846,51.79,77425.82,86.4,-0.01637,2e-05,1.69367]
[1779432660860,51.79,77409.99,86.4,-0.01668,2e-05,1.72043]
[1779432661412,51.79,77409.99,86.4,-0.01668,2e-05,1.72043]
[1779432666901,51.79,77406.07,86.4,-0.01676,2e-05,1.72762]
[1779432671936,51.79,77406.5,86.4,-0.01676,2e-05,1.72734]
[1779432677177,51.8,77406.5,86.4,-0.01676,2e-05,1.72779]
[1779432683014,51.8,77407.56,86.4,-0.01675,2e-05,1.72664]
[1779432693083,51.81,77407.92,86.4,-0.01673,2e-05,1.72391]
[1779432698118,51.81,77411.06,86.4,-0.01667,2e-05,1.71917]
[1779432703157,51.82,77416.33,86.4,-0.01658,2e-05,1.71094]
[1779432705668,51.82,77416.55,86.4,-0.01657,2e-05,1.7107]
[1779432707680,51.82,77416.49,86.4,-0.01658,2e-05,1.71107]
[1779432707900,51.82,77416.49,86.4,-0.01658,2e-05,1.71107]
[1779432708002,51.82,77416.49,86.4,-0.01658,2e-05,1.7112]
[1779432708678,51.82,77416.49,86.4,-0.01658,2e-05,1.7112]
[1779432710777,51.82,77420.53,86.4,-0.01651,2e-05,1.70495]
[1779432710787,51.82,77420.53,86.4,-0.01651,2e-05,1.70495]
[1779432716863,51.83,77422.41,86.4,-0.01649,2e-05,1.7034]
[1779432720331,51.84,77421.94,86.4,-0.01651,2e-05,1.70524]
[1779432720341,51.84,77421.94,86.4,-0.01651,2e-05,1.70524]
[1779432720345,51.84,77421.94,86.4,-0.01651,2e-05,1.70524]
[1779432720393,51.84,77421.95,86.4,-0.01651,2e-05,1.70548]
[1779432722185,51.84,77425.16,86.4,-0.01645,2e-05,1.70027]
[1779432723255,51.84,77427.7,86.4,-0.01641,2e-05,1.69619]
[1779432728766,51.85,77428.36,86.4,-0.0164,2e-05,1.69572]
[1779432734374,51.86,77425.22,86.4,-0.01647,2e-05,1.70213]
[1779432739409,51.86,77425.84,86.4,-0.01647,2e-05,1.70182]
[1779432744445,51.87,77422.33,86.4,-0.01655,2e-05,1.70836]
[1779432749503,51.87,77416.72,86.4,-0.01666,2e-05,1.7184]
[1779432750355,51.87,77416.72,86.4,-0.01666,2e-05,1.7184]
[1779432751895,51.87,77417.38,86.4,-0.01665,2e-05,1.71741]
[1779432756482,51.88,77417.36,86.4,-0.01663,2e-05,1.71495]
[1779432759972,51.88,77417.74,86.4,-0.01663,2e-05,1.7147]
[1779432766621,51.89,77418.94,86.4,-0.01661,2e-05,1.71374]
[1779432771657,51.89,77408.76,86.4,-0.01682,2e-05,1.73142]
[1779432777699,51.89,77408.14,86.4,-0.01684,2e-05,1.73306]
[1779432782734,51.9,77402.54,86.4,-0.01695,2e-05,1.74298]
[1779432787061,51.9,77402.66,86.4,-0.01695,2e-05,1.74301]
[1779432787063,51.9,77404.36,86.4,-0.01692,2e-05,1.7402]
[1779432792804,51.91,77407.29,86.4,-0.01687,2e-05,1.73631]
[1779432797839,51.91,77408.32,86.4,-0.01686,2e-05,1.73558]
[1779432803882,51.92,77408.48,86.4,-0.01688,2e-05,1.73654]
[1779432804730,51.92,77408.48,86.4,-0.01688,2e-05,1.73654]
[1779432807355,51.92,77397.06,86.4,-0.01711,2e-05,1.75649]
[1779432808216,51.93,77397.63,86.4,-0.0171,2e-05,1.75569]
[1779432808371,51.93,77397.63,86.4,-0.0171,2e-05,1.75569]
[1779432812366,51.93,77396.71,86.4,-0.01709,2e-05,1.75478]
[1779432820000,51.94,77394.52,86.4,-0.01715,2e-05,1.75985]
[1779432822402,51.94,77390.27,86.4,-0.01724,2e-05,1.76745]
[1779432828063,51.95,77385.64,86.4,-0.01734,2e-05,1.77632]
[1779432829827,51.95,77384.39,86.4,-0.01737,2e-05,1.77862]
[1779432835112,51.95,77386.69,86.4,-0.01732,2e-05,1.77481]
[1779432836342,51.95,77386.63,86.4,-0.01733,2e-05,1.77491]
[1779432842162,51.95,77388.97,86.4,-0.01729,2e-05,1.77163]
[1779432847197,51.96,77390.45,86.4,-0.01727,2e-05,1.77001]
[1779432852232,51.97,77391.32,86.4,-0.01726,2e-05,1.7693]
[1779432855019,51.97,77391.17,86.4,-0.01726,2e-05,1.76971]
[1779432860290,51.97,77397.44,86.4,-0.01715,2e-05,1.76014]
[1779432864746,51.98,77397.95,86.4,-0.01715,2e-05,1.75976]
[1779432865326,51.98,77384.01,86.4,-0.01743,2e-05,1.78401]
[1779432870361,51.98,77381.38,86.4,-0.01749,2e-05,1.78912]
[1779432871877,51.98,77381.38,86.4,-0.01749,2e-05,1.78912]
[1779432877414,51.99,77375.56,86.4,-0.01758,2e-05,1.79676]
[1779432882449,51.99,77375.76,86.4,-0.01759,2e-05,1.79693]
[1779432888910,51.99,77373.71,86.4,-0.01763,2e-05,1.80089]
[1779432894533,52.0,77375.94,86.4,-0.0176,2e-05,1.79783]
[1779432899567,52.0,77380.05,86.4,-0.01752,2e-05,1.79127]
[1779432904603,52.01,77379.66,86.4,-0.01754,2e-05,1.79252]
[1779432910645,52.01,77374.9,86.4,-0.01764,2e-05,1.80139]
[1779432915680,52.01,77373.76,86.4,-0.01767,2e-05,1.80387]
[1779432920718,52.02,77372.25,86.4,-0.0177,2e-05,1.80697]
[1779432926760,52.02,77372.3,86.4,-0.01771,2e-05,1.80745]
[1779432934816,52.03,77372.39,86.4,-0.01769,2e-05,1.80483]
[1779432942265,52.03,77372.25,86.4,-0.01769,2e-05,1.80517]
[1779432942579,52.03,77372.07,86.4,-0.0177,2e-05,1.80608]
[1779432947907,52.03,77363.74,86.4,-0.01788,2e-05,1.8212]
[1779432948688,52.03,77363.74,86.4,-0.01788,2e-05,1.8212]
[1779432953407,52.04,77355.73,86.4,-0.01804,2e-05,1.83535]
[1779432958990,52.04,77347.13,86.4,-0.01822,2e-05,1.85071]
[1779432964025,52.04,77341.84,86.4,-0.01833,2e-05,1.86012]
[1779432969063,52.04,77344.0,86.4,-0.01829,2e-05,1.85624]
[1779432971828,52.04,77344.27,86.4,-0.01828,2e-05,1.85574]
[1779432977119,52.04,77344.63,86.4,-0.01827,2e-05,1.85503]
[1779432982153,52.03,77343.77,86.4,-0.01829,2e-05,1.85648]
[1779432987189,52.03,77345.02,86.4,-0.01826,2e-05,1.85417]
[1779432993231,52.03,77344.12,86.4,-0.01825,2e-05,1.85238]
[1779432995698,52.03,77344.9,86.4,-0.01823,2e-05,1.85099]
[1779432995910,52.03,77344.9,86.4,-0.01823,2e-05,1.85099]
[1779432996258,52.03,77326.79,86.4,-0.01861,2e-05,1.88333]
[1779432996779,52.03,77326.79,86.4,-0.01861,2e-05,1.88333]
[1779432998607,52.03,77320.11,86.4,-0.01875,2e-05,1.89531]
[1779432999757,52.03,77319.77,86.4,-0.01876,2e-05,1.89584]
[1779433000282,52.03,77302.54,86.4,-0.01913,2e-05,1.92711]
[1779433001454,52.03,77297.32,86.4,-0.01924,2e-05,1.9366]
[1779433001659,52.03,77297.32,86.4,-0.01924,2e-05,1.9366]
[1779433002320,52.03,77297.32,86.4,-0.01924,2e-05,1.9366]
[1779433004690,52.03,77288.63,86.4,-0.01942,2e-05,1.95217]
[1779433005796,52.03,77290.87,86.4,-0.01937,2e-05,1.94785]
[1779433007695,52.02,77300.92,86.4,-0.01915,2e-05,1.929]
[1779433009722,52.02,77301.76,86.4,-0.01913,2e-05,1.92702]
[1779433011040,52.02,77301.48,86.4,-0.01913,2e-05,1.9274]
[1779433013371,52.02,77301.59,86.4,-0.01913,2e-05,1.92706]
[1779433013373,52.02,77301.59,86.4,-0.01913,2e-05,1.92706]
[1779433013956,52.02,77308.0,86.4,-0.01899,2e-05,1.9152]
[1779433014444,52.02,77310.48,86.4,-0.01893,2e-05,1.91056]
[1779433020435,52.01,77310.55,86.4,-0.01892,2e-05,1.90967]
[1779433025470,52.01,77312.32,86.4,-0.01888,2e-05,1.90593]
[1779433030505,52.01,77311.01,86.4,-0.0189,2e-05,1.90779]
[1779433035540,52.0,77321.66,86.4,-0.01867,2e-05,1.88799]
[1779433039568,52.0,77336.49,86.4,-0.01835,2e-05,1.86116]
[1779433041432,52.0,77339.6,86.4,-0.01829,2e-05,1.8556]
[1779433041440,52.0,77339.6,86.4,-0.01829,2e-05,1.8556]
[1779433041456,52.0,77339.6,86.4,-0.01829,2e-05,1.8556]
[1779433041470,52.0,77339.6,86.4,-0.01829,2e-05,1.8556]
[1779433046618,52.0,77350.71,86.4,-0.01806,2e-05,1.83596]
[1779433049762,52.0,77350.72,86.4,-0.01806,2e-05,1.83597]
[1779433049781,52.0,77350.72,86.4,-0.01806,2e-05,1.83597]
[1779433052361,52.0,77350.18,86.4,-0.01807,2e-05,1.837]
[1779433052368,52.0,77350.18,86.4,-0.01807,2e-05,1.837]
[1779433052372,52.0,77350.18,86.4,-0.01807,2e-05,1.837]
[1779433059708,52.01,77351.73,86.4,-0.01801,2e-05,1.83128]
[1779433064743,52.01,77353.46,86.4,-0.01798,2e-05,1.82842]
[1779433071791,52.01,77353.63,86.4,-0.01798,2e-05,1.82839]
[1779433076826,52.01,77357.78,86.4,-0.01789,2e-05,1.82133]
[1779433082627,52.01,77356.49,86.4,-0.01792,2e-05,1.82379]
[1779433082855,52.01,77356.49,86.4,-0.01792,2e-05,1.82379]
[1779433082868,52.01,77336.9,86.4,-0.01833,2e-05,1.85854]
[1779433087907,52.01,77329.42,86.4,-0.01848,2e-05,1.87175]
[1779433092942,52.01,77329.55,86.4,-0.01848,2e-05,1.87133]
[1779433097977,52.01,77330.38,86.4,-0.01846,2e-05,1.86966]
[1779433103012,52.01,77329.33,86.4,-0.01848,2e-05,1.87135]
[1779433108049,52.01,77329.55,86.4,-0.01847,2e-05,1.87075]
[1779433110759,52.0,77329.22,86.4,-0.01848,2e-05,1.87127]
[1779433112631,52.0,77333.37,86.4,-0.01836,2e-05,1.86047]
[1779433113182,52.0,77333.37,86.4,-0.01836,2e-05,1.86047]
[1779433114454,52.0,77334.82,86.4,-0.01833,2e-05,1.85786]
[1779433115335,52.0,77335.48,86.4,-0.01831,2e-05,1.85667]
[1779433115387,52.0,77335.2,86.4,-0.01832,2e-05,1.85715]
[1779433120345,52.0,77339.44,86.4,-0.01822,2e-05,1.84906]
[1779433121024,52.0,77340.94,86.4,-0.01819,2e-05,1.84628]
[1779433122868,52.0,77340.76,86.4,-0.01819,2e-05,1.84636]
[1779433123466,52.0,77340.76,86.4,-0.01819,2e-05,1.84636]
[1779433129199,51.99,77339.83,86.4,-0.0182,2e-05,1.84718]
[1779433134233,51.99,77340.37,86.4,-0.01819,2e-05,1.84566]
[1779433139269,51.99,77345.59,86.4,-0.01807,2e-05,1.83593]
[1779433144305,51.98,77344.47,86.4,-0.01809,2e-05,1.83744]
[1779433146136,51.98,77344.5,86.4,-0.01809,2e-05,1.83729]
[1779433151354,51.98,77343.06,86.4,-0.01811,2e-05,1.83928]
[1779433156389,51.98,77343.44,86.4,-0.0181,2e-05,1.83813]
[1779433161424,51.97,77343.41,86.4,-0.01809,2e-05,1.83771]
[1779433166459,51.97,77345.64,86.4,-0.01804,2e-05,1.83333]
[1779433168221,51.97,77345.78,86.4,-0.01804,2e-05,1.83299]
[1779433168223,51.97,77345.78,86.4,-0.01804,2e-05,1.83299]
[1779433168473,51.97,77345.63,86.4,-0.01804,2e-05,1.83318]
[1779433174515,51.97,77345.41,86.4,-0.01802,2e-05,1.83054]
[1779433179556,51.97,77345.74,86.4,-0.01801,2e-05,1.83021]
[1779433179585,51.97,77345.74,86.4,-0.01801,2e-05,1.83021]
[1779433179591,51.97,77345.74,86.4,-0.01801,2e-05,1.83021]
[1779433179918,51.97,77345.74,86.4,-0.01801,2e-05,1.83021]
[1779433186605,51.97,77345.93,86.4,-0.018,2e-05,1.82931]
[1779433192647,51.96,77346.14,86.4,-0.01799,2e-05,1.82846]
[1779433198689,51.96,77346.47,86.4,-0.01798,2e-05,1.8274]
[1779433203566,51.96,77343.9,86.4,-0.01803,2e-05,1.8317]
[1779433203633,51.96,77342.67,86.4,-0.01805,2e-05,1.83379]
[1779433203668,51.96,77342.67,86.4,-0.01805,2e-05,1.83379]
[1779433203738,51.96,77335.96,86.4,-0.01819,2e-05,1.84567]
[1779433206780,51.96,77336.07,86.4,-0.01819,2e-05,1.84539]
[1779433206895,51.96,77336.07,86.4,-0.01819,2e-05,1.84539]
[1779433207534,51.96,77336.07,86.4,-0.01819,2e-05,1.84539]
[1779433206994,51.96,77346.08,86.4,-0.01798,2e-05,1.8277]
[1779433208811,51.96,77348.11,86.4,-0.01794,2e-05,1.82412]
[1779433208816,51.96,77348.11,86.4,-0.01794,2e-05,1.82412]
[1779433209002,51.96,77348.2,86.4,-0.01794,2e-05,1.82402]
[1779433212814,51.95,77341.79,86.4,-0.01806,2e-05,1.83386]
[1779433214876,51.94,77337.27,86.4,-0.01814,2e-05,1.84084]
[1779433219756,51.93,77338.72,86.4,-0.01808,2e-05,1.83572]
[1779433219768,51.93,77338.72,86.4,-0.01808,2e-05,1.83572]
[1779433219837,51.93,77338.72,86.4,-0.01808,2e-05,1.83572]
[1779433224889,51.92,77339.29,86.4,-0.01806,2e-05,1.83421]
[1779433229925,51.92,77339.06,86.4,-0.01807,2e-05,1.83461]
[1779433234959,51.92,77338.78,86.4,-0.01804,2e-05,1.83185]
[1779433238821,51.92,77340.15,86.4,-0.01801,2e-05,1.82943]
[1779433239311,51.92,77340.15,86.4,-0.01801,2e-05,1.82943]
[1779433240464,51.92,77340.06,86.4,-0.01801,2e-05,1.82959]
[1779433243944,51.92,77336.88,86.4,-0.01807,2e-05,1.83419]
[1779433244613,51.91,77326.77,86.4,-0.01827,2e-05,1.85163]
[1779433250075,51.89,77321.44,86.4,-0.01835,2e-05,1.8578]
[1779433255111,51.87,77319.82,86.4,-0.01835,2e-05,1.85792]
[1779433260146,51.86,77320.61,86.4,-0.0183,2e-05,1.85373]
[1779433263248,51.85,77319.4,86.4,-0.01831,2e-05,1.85479]
[1779433263265,51.85,77319.4,86.4,-0.01831,2e-05,1.85479]
[1779433269209,51.82,77315.13,86.4,-0.01836,2e-05,1.85851]
[1779433278272,51.79,77315.65,86.4,-0.01829,2e-05,1.85259]
[1779433280718,51.78,77314.43,86.4,-0.0183,2e-05,1.85367]
[1779433283146,51.78,77314.22,86.4,-0.01829,2e-05,1.85294]
[1779433283148,51.78,77314.22,86.4,-0.01829,2e-05,1.85294]
[1779433283307,51.77,77314.29,86.4,-0.01828,2e-05,1.85227]
[1779433285452,51.77,77314.33,86.4,-0.01828,2e-05,1.85218]
[1779433285456,51.77,77314.33,86.4,-0.01828,2e-05,1.85218]
[1779433285472,51.77,77314.33,86.4,-0.01828,2e-05,1.85218]
[1779433285552,51.77,77314.42,86.4,-0.01828,2e-05,1.852]
[1779433290696,51.77,77314.71,86.4,-0.01827,2e-05,1.85093]
[1779433291115,51.77,77314.61,86.4,-0.01827,2e-05,1.85097]
[1779433291279,51.77,77314.61,86.4,-0.01827,2e-05,1.85097]
[1779433291292,51.77,77314.61,86.4,-0.01827,2e-05,1.85097]
[1779433291643,51.77,77314.61,86.4,-0.01827,2e-05,1.85097]
[1779433291363,51.77,77279.41,86.4,-0.01899,2e-05,1.91121]
[1779433291795,51.77,77279.41,86.4,-0.01899,2e-05,1.91121]
[1779433292159,51.77,77279.41,86.4,-0.01899,2e-05,1.91121]
[1779433292264,51.77,77279.41,86.4,-0.01899,2e-05,1.91121]
[1779433292531,51.77,77279.41,86.4,-0.01899,2e-05,1.91121]
[1779433293113,51.77,77277.51,86.4,-0.01903,2e-05,1.91457]
[1779433293949,51.77,77271.41,86.4,-0.01916,2e-05,1.92566]
[1779433293952,51.77,77271.41,86.4,-0.01916,2e-05,1.92566]
[1779433294395,51.76,77269.81,86.4,-0.01919,2e-05,1.92846]
[1779433294837,51.76,77269.81,86.4,-0.01919,2e-05,1.92846]
[1779433294845,51.76,77269.81,86.4,-0.01919,2e-05,1.92846]
[1779433297692,51.76,77269.55,86.4,-0.01918,2e-05,1.92756]
[1779433307490,51.71,77266.98,86.4,-0.01915,2e-05,1.92465]
[1779433311574,51.69,77271.73,86.4,-0.01902,2e-05,1.91388]
[1779433311798,51.69,77273.06,86.4,-0.01898,2e-05,1.91078]
[1779433314984,51.68,77280.51,86.4,-0.0188,2e-05,1.89519]
[1779433315037,51.68,77280.51,86.4,-0.0188,2e-05,1.89519]
[1779433315546,51.67,77283.31,86.4,-0.01873,2e-05,1.88945]
[1779433316736,51.67,77283.91,86.4,-0.01872,2e-05,1.88827]
[1779433316739,51.67,77283.91,86.4,-0.01872,2e-05,1.88827]
[1779433317561,51.67,77284.38,86.4,-0.01871,2e-05,1.88735]
[1779433319578,51.67,77276.81,86.4,-0.01886,2e-05,1.90054]
[1779433324610,51.64,77266.67,86.4,-0.01904,2e-05,1.91527]
[1779433329645,51.62,77260.56,86.4,-0.01913,2e-05,1.92325]
[1779433331659,51.61,77231.35,86.4,-0.01977,2e-05,1.97643]
[1779433332926,51.61,77228.64,86.4,-0.01982,2e-05,1.98087]
[1779433333420,51.61,77228.64,86.4,-0.01982,2e-05,1.98087]
[1779433333423,51.61,77228.64,86.4,-0.01982,2e-05,1.98087]
[1779433333672,51.61,77228.15,86.4,-0.01982,2e-05,1.98104]
[1779433335556,51.61,77228.46,86.4,-0.01981,2e-05,1.98045]
[1779433335686,51.61,77233.53,86.4,-0.0197,2e-05,1.97089]
[1779433336431,51.61,77233.53,86.4,-0.0197,2e-05,1.97089]
[1779433336693,51.6,77235.83,86.4,-0.01964,2e-05,1.96579]
[1779433337028,51.6,77235.83,86.4,-0.01964,2e-05,1.96579]
[1779433337033,51.6,77235.83,86.4,-0.01964,2e-05,1.96579]
[1779433337701,51.6,77235.36,86.4,-0.01965,2e-05,1.96668]
[1779433341729,51.58,77220.38,86.4,-0.01994,2e-05,1.99119]
[1779433345747,51.56,77220.32,86.4,-0.01992,2e-05,1.98895]
[1779433345750,51.56,77220.32,86.4,-0.01992,2e-05,1.98895]
[1779433345757,51.56,77223.13,86.4,-0.01984,2e-05,1.98284]
[1779433346732,51.56,77223.13,86.4,-0.01984,2e-05,1.98284]
[1779433346764,51.56,77209.96,86.4,-0.02014,2e-05,2.00789]
[1779433347014,51.56,77209.96,86.4,-0.02014,2e-05,2.00789]
[1779433347649,51.56,77209.96,86.4,-0.02014,2e-05,2.00789]
[1779433347653,51.56,77209.96,86.4,-0.02014,2e-05,2.00789]
[1779433348088,51.56,77209.96,86.4,-0.02014,2e-05,2.00789]
[1779433348099,51.56,77209.96,86.4,-0.02014,2e-05,2.00789]
[1779433348192,51.55,77213.1,86.4,-0.02006,2e-05,2.00109]
[1779433351523,51.55,77212.77,86.4,-0.02007,2e-05,2.00171]
[1779433356834,51.54,77213.72,86.4,-0.02,2e-05,1.99501]
[1779433361868,51.54,77211.96,86.4,-0.02002,2e-05,1.99717]
[1779433366905,51.53,77211.95,86.4,-0.02001,2e-05,1.99596]
[1779433371940,51.52,77214.98,86.4,-0.01993,2e-05,1.98904]
[1779433376978,51.52,77219.22,86.4,-0.01982,2e-05,1.97991]
[1779433382013,51.51,77219.08,86.4,-0.01981,2e-05,1.97916]
[1779433385165,51.51,77226.52,86.4,-0.01964,2e-05,1.96471]
[1779433385199,51.51,77228.81,86.4,-0.01958,2e-05,1.96023]
[1779433390992,51.48,77227.01,86.4,-0.01958,2e-05,1.96002]
[1779433391591,51.48,77227.01,86.4,-0.01958,2e-05,1.96002]
[1779433392647,51.48,77227.47,86.4,-0.01956,2e-05,1.95843]
[1779433392791,51.48,77227.47,86.4,-0.01956,2e-05,1.95843]
[1779433392791,51.47,77232.51,86.4,-0.01944,2e-05,1.94826]
[1779433393678,51.47,77232.51,86.4,-0.01944,2e-05,1.94826]
[1779433394328,51.47,77235.74,86.4,-0.01936,2e-05,1.94153]
[1779433399134,51.46,77248.89,86.4,-0.01906,2e-05,1.91639]
[1779433400632,51.46,77248.89,86.4,-0.01906,2e-05,1.91639]
[1779433400722,51.46,77250.94,86.4,-0.01902,2e-05,1.91252]
[1779433400865,51.46,77250.94,86.4,-0.01902,2e-05,1.91252]
[1779433401148,51.46,77253.65,86.4,-0.01896,2e-05,1.90744]
[1779433403046,51.46,77251.98,86.4,-0.01899,2e-05,1.91044]
[1779433403603,51.46,77251.98,86.4,-0.01899,2e-05,1.91044]
[1779433403606,51.46,77251.98,86.4,-0.01899,2e-05,1.91044]
[1779433403693,51.46,77250.93,86.4,-0.01901,2e-05,1.9123]
[1779433406796,51.45,77249.8,86.4,-0.01902,2e-05,1.91313]
[1779433411645,51.43,77251.51,86.4,-0.01895,2e-05,1.90686]
[1779433413710,51.43,77251.79,86.4,-0.0189,2e-05,1.90177]
[1779433419274,51.41,77251.76,86.4,-0.01887,2e-05,1.89974]
[1779433424312,51.41,77252.56,86.4,-0.01885,2e-05,1.89739]
[1779433429347,51.4,77251.6,86.4,-0.01886,2e-05,1.8983]
[1779433433279,51.4,77252.45,86.4,-0.01883,2e-05,1.89623]
[1779433438412,51.39,77253.65,86.4,-0.0188,2e-05,1.89305]
[1779433441772,51.39,77252.07,86.4,-0.01883,2e-05,1.89563]
[1779433442130,51.39,77250.71,86.4,-0.01885,2e-05,1.8978]
[1779433447475,51.37,77244.31,86.4,-0.01896,2e-05,1.90655]
[1779433450867,51.36,77244.01,86.4,-0.01895,2e-05,1.9059]
[1779433452770,51.35,77248.24,86.4,-0.01884,2e-05,1.89691]
[1779433457423,51.34,77249.52,86.4,-0.01878,2e-05,1.89166]
[1779433459014,51.33,77254.52,86.4,-0.01866,2e-05,1.88179]
[1779433460205,51.33,77253.85,86.4,-0.01868,2e-05,1.88288]
[1779433461507,51.33,77253.97,86.4,-0.01867,2e-05,1.88211]
[1779433461573,51.32,77254.5,86.4,-0.01865,2e-05,1.88058]
[1779433461926,51.32,77254.5,86.4,-0.01865,2e-05,1.88058]
[1779433462855,51.32,77254.5,86.4,-0.01865,2e-05,1.88058]
[1779433462586,51.32,77255.51,86.4,-0.01863,2e-05,1.87873]
[1779433463589,51.32,77240.8,86.4,-0.01894,2e-05,1.90518]
[1779433463948,51.32,77240.8,86.4,-0.01894,2e-05,1.90518]
[1779433463952,51.32,77240.8,86.4,-0.01894,2e-05,1.90518]
[1779433464702,51.32,77240.8,86.4,-0.01894,2e-05,1.90518]
[1779433464940,51.32,77238.65,86.4,-0.01898,2e-05,1.90856]
[1779433465146,51.32,77238.65,86.4,-0.01898,2e-05,1.90856]
[1779433468676,51.31,77238.18,86.4,-0.01898,2e-05,1.90816]
[1779433470507,51.3,77238.11,86.4,-0.01897,2e-05,1.90769]
[1779433470921,51.3,77237.85,86.4,-0.01896,2e-05,1.90697]
[1779433471851,51.3,77237.85,86.4,-0.01896,2e-05,1.90697]
[1779433473403,51.29,77237.53,86.4,-0.01892,2e-05,1.90302]
[1779433477059,51.27,77237.51,86.4,-0.0189,2e-05,1.90068]
[1779433477331,51.27,77237.51,86.4,-0.0189,2e-05,1.90068]
[1779433483266,51.26,77235.64,86.4,-0.01891,2e-05,1.90176]
[1779433485743,51.24,77246.57,86.4,-0.01864,2e-05,1.87874]
[1779433486862,51.24,77246.57,86.4,-0.01864,2e-05,1.87874]
[1779433487758,51.23,77248.15,86.4,-0.01859,2e-05,1.87475]
[1779433492393,51.23,77249.28,86.4,-0.01857,2e-05,1.87269]
[1779433492626,51.23,77249.28,86.4,-0.01857,2e-05,1.87269]
[1779433492908,51.23,77249.28,86.4,-0.01857,2e-05,1.87269]
[1779433492911,51.23,77249.28,86.4,-0.01857,2e-05,1.87269]
[1779433492796,51.23,77251.34,86.4,-0.01852,2e-05,1.86894]
[1779433493804,51.23,77252.5,86.4,-0.01849,2e-05,1.8663]
[1779433495820,51.23,77263.44,86.4,-0.01826,2e-05,1.8465]
[1779433498141,51.23,77264.91,86.4,-0.01823,2e-05,1.84394]
[1779433498144,51.23,77264.91,86.4,-0.01823,2e-05,1.84394]
[1779433498843,51.23,77266.07,86.4,-0.01821,2e-05,1.84191]
[1779433501568,51.23,77269.11,86.4,-0.01813,2e-05,1.83548]
[1779433501571,51.23,77269.11,86.4,-0.01813,2e-05,1.83548]
[1779433501864,51.22,77268.1,86.4,-0.01815,2e-05,1.83682]
[1779433504749,51.22,77266.12,86.4,-0.01819,2e-05,1.84053]
[1779433509924,51.23,77266.14,86.4,-0.01819,2e-05,1.84094]
[1779433516893,51.23,77266.43,86.4,-0.01819,2e-05,1.84066]
[1779433516891,51.23,77263.96,86.4,-0.01824,2e-05,1.84523]
[1779433520606,51.22,77263.01,86.4,-0.01825,2e-05,1.84603]
[1779433520607,51.22,77263.01,86.4,-0.01825,2e-05,1.84603]
[1779433520698,51.22,77261.74,86.4,-0.01828,2e-05,1.84784]
[1779433528884,51.22,77261.81,86.4,-0.01828,2e-05,1.84796]
[1779433528894,51.22,77261.81,86.4,-0.01828,2e-05,1.84796]
[1779433528940,51.22,77263.06,86.4,-0.01825,2e-05,1.8459]
[1779433529608,51.22,77263.06,86.4,-0.01825,2e-05,1.8459]
[1779433532620,51.22,77269.69,86.4,-0.01808,2e-05,1.83059]
[1779433533701,51.22,77269.67,86.4,-0.01808,2e-05,1.83058]
[1779433534634,51.22,77270.15,86.4,-0.01806,2e-05,1.82926]
[1779433535682,51.22,77272.93,86.4,-0.018,2e-05,1.82383]
[1779433537822,51.21,77273.88,86.4,-0.01798,2e-05,1.82165]
[1779433542276,51.21,77274.02,86.4,-0.01796,2e-05,1.82042]
[1779433545690,51.21,77275.71,86.4,-0.01792,2e-05,1.81732]
[1779433548629,51.2,77276.33,86.4,-0.0179,2e-05,1.81532]
[1779433554241,51.2,77274.37,86.4,-0.01794,2e-05,1.81826]
[1779433557735,51.2,77274.37,86.4,-0.01794,2e-05,1.81826]
[1779433558588,51.2,77269.84,86.4,-0.01803,2e-05,1.8263]
[1779433561080,51.19,77267.01,86.4,-0.01808,2e-05,1.83047]
[1779433561083,51.19,77267.01,86.4,-0.01808,2e-05,1.83047]
[1779433561291,51.18,77267.72,86.4,-0.01805,2e-05,1.82829]
[1779433566326,51.19,77272.73,86.4,-0.01795,2e-05,1.81978]
[1779433569028,51.19,77272.46,86.4,-0.01796,2e-05,1.82047]
[1779433569034,51.19,77272.46,86.4,-0.01796,2e-05,1.82047]
[1779433569039,51.19,77272.46,86.4,-0.01796,2e-05,1.82047]
[1779433569347,51.19,77272.52,86.4,-0.01796,2e-05,1.82047]
[1779433572703,51.19,77272.68,86.4,-0.01796,2e-05,1.82014]
[1779433578412,51.17,77275.51,86.4,-0.01787,2e-05,1.81249]
[1779433583447,51.16,77271.01,86.4,-0.01794,2e-05,1.81838]
[1779433586017,51.16,77270.51,86.4,-0.01794,2e-05,1.81884]
[1779433594846,51.15,77268.56,86.4,-0.01794,2e-05,1.81812]
[1779433594855,51.15,77268.56,86.4,-0.01794,2e-05,1.81812]
[1779433594883,51.15,77268.56,86.4,-0.01794,2e-05,1.81812]
[1779433595370,51.15,77268.78,86.4,-0.01794,2e-05,1.81771]
[1779433601573,51.15,77272.4,86.4,-0.01786,2e-05,1.81123]
[1779433606608,51.15,77272.96,86.4,-0.01785,2e-05,1.81026]
[1779433611643,51.15,77273.37,86.4,-0.01784,2e-05,1.80956]
[1779433616678,51.15,77273.78,86.4,-0.01783,2e-05,1.80887]
[1779433621713,51.15,77277.04,86.4,-0.01777,2e-05,1.80312]
[1779433626748,51.15,77274.31,86.4,-0.01783,2e-05,1.80809]
[1779433627774,51.15,77274.31,86.4,-0.01783,2e-05,1.80809]
[1779433628452,51.15,77271.18,86.4,-0.01789,2e-05,1.81368]
[1779433635057,51.15,77270.16,86.4,-0.01791,2e-05,1.81507]
[1779433638092,51.15,77269.97,86.4,-0.01791,2e-05,1.81536]
[1779433639327,51.15,77269.44,86.4,-0.01792,2e-05,1.81629]
[1779433646889,51.13,77269.96,86.4,-0.01787,2e-05,1.81196]
[1779433650226,51.12,77269.56,86.4,-0.01787,2e-05,1.81141]
[1779433650401,51.12,77269.56,86.4,-0.01787,2e-05,1.81141]
[1779433650917,51.11,77234.28,86.4,-0.01861,2e-05,1.87476]
[1779433651852,51.11,77234.28,86.4,-0.01861,2e-05,1.87476]
[1779433651925,51.09,77219.91,86.4,-0.01884,2e-05,1.8936]
[1779433655610,51.08,77217.69,86.4,-0.01887,2e-05,1.89602]
[1779433660988,51.05,77217.93,86.4,-0.01883,2e-05,1.8921]
[1779433661681,51.05,77217.93,86.4,-0.01883,2e-05,1.8921]
[1779433667031,51.03,77217.71,86.4,-0.01879,2e-05,1.88902]
[1779433667735,51.03,77217.71,86.4,-0.01879,2e-05,1.88902]
[1779433673657,51.02,77217.75,86.4,-0.01876,2e-05,1.88663]
[1779433678971,50.99,77222.07,86.4,-0.01861,2e-05,1.87408]
[1779433684158,50.97,77221.46,86.4,-0.01859,2e-05,1.87184]
[1779433689199,50.95,77226.9,86.4,-0.01844,2e-05,1.85914]
[1779433694235,50.93,77229.98,86.4,-0.01834,2e-05,1.85088]
[1779433696236,50.93,77232.6,86.4,-0.01828,2e-05,1.84559]
[1779433697149,50.93,77231.44,86.4,-0.0183,2e-05,1.84719]
[1779433703297,50.9,77231.33,86.4,-0.01826,2e-05,1.84384]
[1779433708333,50.89,77231.49,86.4,-0.01823,2e-05,1.84104]
[1779433710654,50.89,77231.49,86.4,-0.01823,2e-05,1.84104]
[1779433712561,50.88,77232.18,86.4,-0.01816,2e-05,1.83502]
[1779433712572,50.88,77232.18,86.4,-0.01816,2e-05,1.83502]
[1779433717079,50.87,77231.72,86.4,-0.01816,2e-05,1.83438]
[1779433724785,50.84,77232.26,86.4,-0.01809,2e-05,1.82908]
[1779433730487,50.82,77232.84,86.4,-0.01804,2e-05,1.82473]
[1779433737536,50.8,77233.99,86.4,-0.01798,2e-05,1.81941]
[1779433743098,50.79,77235.56,86.4,-0.01793,2e-05,1.81478]
[1779433743588,50.78,77214.68,86.4,-0.01836,2e-05,1.85176]
[1779433744591,50.78,77214.68,86.4,-0.01836,2e-05,1.85176]
[1779433748964,50.77,77209.2,86.4,-0.01846,2e-05,1.8597]
[1779433750077,50.77,77209.77,86.4,-0.01844,2e-05,1.85812]
[1779433752542,50.76,77212.57,86.4,-0.01836,2e-05,1.85143]
[1779433757685,50.74,77216.01,86.4,-0.01825,2e-05,1.84214]
[1779433762720,50.72,77224.75,86.4,-0.01804,2e-05,1.82383]
[1779433763992,50.72,77224.75,86.4,-0.01804,2e-05,1.82383]
[1779433768762,50.7,77235.87,86.4,-0.01777,2e-05,1.80111]
[1779433770097,50.7,77235.87,86.4,-0.01777,2e-05,1.80111]
[1779433775811,50.68,77240.45,86.4,-0.01761,2e-05,1.78689]
[1779433780846,50.67,77242.21,86.4,-0.01755,2e-05,1.78188]
[1779433782688,50.67,77241.9,86.4,-0.01755,2e-05,1.78206]
[1779433782693,50.67,77241.9,86.4,-0.01755,2e-05,1.78206]
[1779433782836,50.67,77241.9,86.4,-0.01755,2e-05,1.78206]
[1779433787895,50.66,77241.91,86.4,-0.01753,2e-05,1.77987]
[1779433788857,50.66,77241.91,86.4,-0.01753,2e-05,1.77987]
[1779433793937,50.64,77244.19,86.4,-0.01746,2e-05,1.7737]
[1779433798974,50.63,77244.16,86.4,-0.01744,2e-05,1.77205]
[1779433804011,50.62,77243.38,86.4,-0.01744,2e-05,1.77176]
[1779433809046,50.61,77246.0,86.4,-0.01736,2e-05,1.76549]
[1779433814081,50.6,77247.3,86.4,-0.01732,2e-05,1.76164]
[1779433819116,50.59,77247.52,86.4,-0.0173,2e-05,1.75973]
[1779433824139,50.58,77248.23,86.4,-0.01727,2e-05,1.75729]
[1779433829187,50.57,77261.44,86.4,-0.01698,2e-05,1.73246]
[1779433833215,50.56,77270.12,86.4,-0.01676,2e-05,1.71327]
[1779433838250,50.56,77270.7,86.4,-0.01674,2e-05,1.71098]
[1779433843285,50.55,77270.39,86.4,-0.01673,2e-05,1.71045]
[1779433848325,50.54,77271.54,86.4,-0.0167,2e-05,1.70741]
[1779433853359,50.54,77272.51,86.4,-0.01666,2e-05,1.70469]
[1779433858395,50.53,77272.66,86.4,-0.01665,2e-05,1.7034]
[1779433863430,50.52,77278.02,86.4,-0.01653,2e-05,1.69318]
[1779433866745,50.52,77278.27,86.4,-0.01652,2e-05,1.69238]
[1779433866761,50.52,77278.27,86.4,-0.01652,2e-05,1.69238]
[1779433866860,50.52,77278.27,86.4,-0.01652,2e-05,1.69238]
[1779433869158,50.52,77284.74,86.4,-0.01639,2e-05,1.68095]
[1779433875005,50.51,77287.43,86.4,-0.01633,2e-05,1.67537]
[1779433880552,50.5,77290.28,86.4,-0.01626,2e-05,1.6694]
[1779433885589,50.5,77289.13,86.4,-0.01627,2e-05,1.67058]
[1779433890625,50.49,77288.57,86.4,-0.01627,2e-05,1.67075]
[1779433894915,50.49,77290.54,86.4,-0.0162,2e-05,1.66386]
[1779433895374,50.49,77292.37,86.4,-0.01616,2e-05,1.66061]
[1779433895423,50.49,77292.37,86.4,-0.01616,2e-05,1.66061]
[1779433895480,50.49,77292.37,86.4,-0.01616,2e-05,1.66061]
[1779433896180,50.49,77292.37,86.4,-0.01616,2e-05,1.66061]
[1779433901702,50.48,77298.2,86.4,-0.01604,2e-05,1.64987]
[1779433906737,50.47,77300.11,86.4,-0.01598,2e-05,1.64498]
[1779433911779,50.43,77300.19,86.4,-0.01592,2e-05,1.63945]
[1779433916808,50.42,77299.38,86.4,-0.01591,2e-05,1.63849]
[1779433921844,50.41,77299.54,86.4,-0.0159,2e-05,1.63772]
[1779433926879,50.41,77300.68,86.4,-0.01588,2e-05,1.63532]
[1779433931914,50.41,77296.93,86.4,-0.01594,2e-05,1.6411]
[1779433936949,50.4,77297.28,86.4,-0.01593,2e-05,1.64]
[1779433941984,50.4,77297.61,86.4,-0.01592,2e-05,1.63896]
[1779433945380,50.4,77299.94,86.4,-0.01587,2e-05,1.63486]
[1779433955075,50.39,77303.25,86.4,-0.01577,2e-05,1.62541]
[1779433959692,50.39,77302.88,86.4,-0.01577,2e-05,1.62574]
[1779433959697,50.39,77302.88,86.4,-0.01577,2e-05,1.62574]
[1779433965148,50.39,77302.75,86.4,-0.01577,2e-05,1.62552]
[1779433970183,50.39,77305.67,86.4,-0.01571,2e-05,1.62033]
[1779433975218,50.38,77305.86,86.4,-0.0157,2e-05,1.61971]
[1779433980253,50.38,77313.08,86.4,-0.01556,2e-05,1.60747]
[1779433985288,50.38,77313.36,86.4,-0.01555,2e-05,1.60647]
[1779433988703,50.38,77312.01,86.4,-0.01558,2e-05,1.60863]
[1779433988990,50.38,77312.01,86.4,-0.01558,2e-05,1.60863]
[1779433990592,50.38,77311.98,86.4,-0.01558,2e-05,1.60856]
[1779433996365,50.38,77312.48,86.4,-0.01557,2e-05,1.60769]
[1779434001400,50.38,77312.69,86.4,-0.01556,2e-05,1.60734]
[1779434007130,50.38,77312.75,86.4,-0.01556,2e-05,1.60724]
[1779434008519,50.38,77309.0,86.4,-0.01563,2e-05,1.61345]
[1779434014491,50.38,77308.42,86.4,-0.01562,2e-05,1.61138]
[1779434019526,50.38,77309.45,86.4,-0.0156,2e-05,1.60967]
[1779434020736,50.38,77309.45,86.4,-0.0156,2e-05,1.60967]
[1779434021044,50.38,77309.45,86.4,-0.0156,2e-05,1.60967]
[1779434021511,50.38,77309.48,86.4,-0.0156,2e-05,1.60963]
[1779434026604,50.38,77312.67,86.4,-0.01553,2e-05,1.6042]
[1779434027199,50.38,77312.67,86.4,-0.01553,2e-05,1.6042]
[1779434027694,50.38,77311.46,86.4,-0.01556,2e-05,1.60617]
[1779434033625,50.38,77313.96,86.4,-0.01551,2e-05,1.60201]
[1779434038660,50.38,77315.9,86.4,-0.01547,2e-05,1.59881]
[1779434040223,50.38,77315.9,86.4,-0.01547,2e-05,1.59881]
[1779434040230,50.38,77315.9,86.4,-0.01547,2e-05,1.59881]
[1779434048427,50.38,77314.64,86.4,-0.0155,2e-05,1.60089]
[1779434048433,50.38,77314.64,86.4,-0.0155,2e-05,1.60089]
[1779434053768,50.38,77314.02,86.4,-0.01551,2e-05,1.60191]
[1779434058803,50.38,77316.4,86.4,-0.01546,2e-05,1.59799]
[1779434063838,50.38,77319.79,86.4,-0.0154,2e-05,1.59242]
[1779434068877,50.38,77322.65,86.4,-0.01535,2e-05,1.58774]
[1779434073912,50.38,77321.98,86.4,-0.01533,2e-05,1.58584]
[1779434078947,50.38,77322.42,86.4,-0.01532,2e-05,1.58512]
[1779434083982,50.38,77322.09,86.4,-0.01533,2e-05,1.58566]
[1779434087719,50.38,77323.07,86.4,-0.01531,2e-05,1.58406]
[1779434087868,50.38,77323.07,86.4,-0.01531,2e-05,1.58406]
[1779434088018,50.38,77307.04,86.4,-0.01561,2e-05,1.61041]
[1779434089548,50.38,77307.04,86.4,-0.01561,2e-05,1.61041]
[1779434089018,50.38,77296.15,86.4,-0.01582,2e-05,1.62852]
[1779434094545,50.37,77296.78,86.4,-0.0158,2e-05,1.62723]
[1779434099713,50.37,77299.36,86.4,-0.01575,2e-05,1.6225]
[1779434099844,50.37,77299.36,86.4,-0.01575,2e-05,1.6225]
[1779434102087,50.37,77299.36,86.4,-0.01575,2e-05,1.62244]
[1779434108154,50.37,77299.64,86.4,-0.01574,2e-05,1.62197]
[1779434115203,50.37,77303.49,86.4,-0.01567,2e-05,1.61557]
[1779434120238,50.37,77310.8,86.4,-0.01553,2e-05,1.60348]
[1779434125273,50.37,77311.82,86.4,-0.01551,2e-05,1.6018]
[1779434130308,50.37,77314.48,86.4,-0.01546,2e-05,1.59742]
[1779434135342,50.37,77317.92,86.4,-0.01537,2e-05,1.58876]
[1779434140377,50.37,77319.72,86.4,-0.01534,2e-05,1.58582]
[1779434145412,50.37,77319.27,86.4,-0.01534,2e-05,1.58655]
[1779434150448,50.37,77319.86,86.4,-0.01533,2e-05,1.58559]
[1779434155483,50.37,77320.43,86.4,-0.01532,2e-05,1.58466]
[1779434160518,50.37,77325.48,86.4,-0.01523,2e-05,1.57642]
[1779434165554,50.37,77328.36,86.4,-0.01518,2e-05,1.57174]
[1779434168226,50.37,77328.91,86.4,-0.01517,2e-05,1.57084]
[1779434173610,50.37,77327.29,86.4,-0.0152,2e-05,1.57347]
[1779434178646,50.37,77330.28,86.4,-0.01514,2e-05,1.56862]
[1779434183681,50.37,77329.93,86.4,-0.01515,2e-05,1.56919]
[1779434188716,50.37,77323.05,86.4,-0.01527,2e-05,1.58038]
[1779434193751,50.37,77323.81,86.4,-0.01523,2e-05,1.57615]
[1779434198786,50.37,77327.17,86.4,-0.01517,2e-05,1.57069]
[1779434203821,50.37,77328.14,86.4,-0.01515,2e-05,1.56911]
[1779434209863,50.37,77329.5,86.4,-0.01513,2e-05,1.56691]
[1779434214899,50.37,77331.26,86.4,-0.01509,2e-05,1.56406]
[1779434219933,50.37,77337.93,86.4,-0.01497,2e-05,1.55329]
[1779434225191,50.37,77342.03,86.4,-0.0149,2e-05,1.5467]
[1779434231011,50.37,77346.22,86.4,-0.01482,2e-05,1.53999]
[1779434235956,50.37,77343.46,86.4,-0.01487,2e-05,1.54441]
[1779434236482,50.37,77343.46,86.4,-0.01487,2e-05,1.54441]
[1779434242089,50.37,77343.82,86.4,-0.01487,2e-05,1.54383]
[1779434247124,50.37,77344.58,86.4,-0.01485,2e-05,1.54262]
[1779434252159,50.37,77346.5,86.4,-0.01479,2e-05,1.5366]
[1779434257336,50.37,77348.68,86.4,-0.01475,2e-05,1.53313]
[1779434258948,50.37,77364.57,86.4,-0.01447,2e-05,1.50798]
[1779434268277,50.37,77373.53,86.4,-0.01431,2e-05,1.49394]
[1779434273312,50.37,77382.2,86.4,-0.01416,2e-05,1.48046]
[1779434278347,50.37,77387.56,86.4,-0.01406,2e-05,1.47217]
[1779434283382,50.37,77380.62,86.4,-0.01418,2e-05,1.48291]
[1779434288417,50.37,77380.81,86.4,-0.01418,2e-05,1.48261]
[1779434294459,50.37,77375.49,86.4,-0.01427,2e-05,1.49088]
[1779434299494,50.37,77375.1,86.4,-0.01428,2e-05,1.49149]
[1779434304530,50.37,77377.39,86.4,-0.01424,2e-05,1.48793]
[1779434309565,50.37,77385.01,86.4,-0.01411,2e-05,1.47611]
[1779434314600,50.37,77391.95,86.4,-0.01396,2e-05,1.46256]
[1779434319634,50.37,77394.04,86.4,-0.01393,2e-05,1.45936]
[1779434323710,50.37,77401.12,86.4,-0.0138,2e-05,1.44854]
[1779434329705,50.37,77404.74,86.4,-0.01374,2e-05,1.44303]
[1779434334740,50.37,77407.12,86.4,-0.0137,2e-05,1.43942]
[1779434339775,50.37,77407.26,86.4,-0.0137,2e-05,1.43921]
[1779434344810,50.37,77408.7,86.4,-0.01368,2e-05,1.43703]
[1779434349845,50.37,77410.48,86.4,-0.01365,2e-05,1.43434]
[1779434354881,50.37,77420.47,86.4,-0.01348,2e-05,1.41931]
[1779434360077,50.37,77420.81,86.4,-0.01347,2e-05,1.4188]
[1779434365958,50.37,77421.41,86.4,-0.01346,2e-05,1.4179]
[1779434370993,50.37,77420.83,86.4,-0.01347,2e-05,1.41877]
[1779434376029,50.37,77421.24,86.4,-0.01344,2e-05,1.41536]
[1779434383078,50.37,77421.63,86.4,-0.01343,2e-05,1.41478]
[1779434391134,50.37,77421.88,86.4,-0.01343,2e-05,1.4144]
[1779434397177,50.37,77422.52,86.4,-0.01342,2e-05,1.41345]
[1779434402212,50.37,77426.76,86.4,-0.01335,2e-05,1.40713]
[1779434407250,50.37,77430.52,86.4,-0.01329,2e-05,1.40154]
[1779434412284,50.37,77437.75,86.4,-0.01317,2e-05,1.39084]
[1779434417319,50.37,77440.54,86.4,-0.01312,2e-05,1.38673]
[1779434420800,50.37,77440.55,86.4,-0.01312,2e-05,1.38672]
[1779434420810,50.37,77440.55,86.4,-0.01312,2e-05,1.38672]
[1779434427389,50.37,77444.67,86.4,-0.01305,2e-05,1.38067]
[1779434432424,50.37,77446.93,86.4,-0.01299,2e-05,1.37462]
[1779434437460,50.37,77446.57,86.4,-0.013,2e-05,1.37514]
[1779434438760,50.37,77446.57,86.4,-0.013,2e-05,1.37514]
[1779434440440,50.37,77439.48,86.4,-0.01311,2e-05,1.38554]
[1779434445525,50.37,77431.5,86.4,-0.01324,2e-05,1.39731]
[1779434450560,50.37,77425.19,86.4,-0.01335,2e-05,1.40668]
[1779434455594,50.37,77423.44,86.4,-0.01338,2e-05,1.40929]
[1779434461638,50.37,77424.71,86.4,-0.01336,2e-05,1.4074]
[1779434466675,50.37,77426.6,86.4,-0.01333,2e-05,1.40458]
[1779434471711,50.37,77426.8,86.4,-0.01332,2e-05,1.40429]
[1779434476746,50.37,77423.96,86.4,-0.01337,2e-05,1.40851]
[1779434481780,50.37,77423.13,86.4,-0.01338,2e-05,1.40975]
[1779434486816,50.37,77421.56,86.4,-0.01341,2e-05,1.41209]
[1779434491851,50.37,77418.27,86.4,-0.01344,2e-05,1.41422]
[1779434496886,50.37,77416.0,86.4,-0.01348,2e-05,1.41761]
[1779434501921,50.37,77417.27,86.4,-0.01345,2e-05,1.41571]
[1779434506935,50.37,77416.22,86.4,-0.01347,2e-05,1.41728]
[1779434508338,50.37,77408.22,86.4,-0.01361,2e-05,1.42931]
[1779434510673,50.37,77402.95,86.4,-0.0137,2e-05,1.43728]
[1779434511358,50.37,77396.34,86.4,-0.01381,2e-05,1.44732]
[1779434519066,50.37,77393.06,86.4,-0.01386,2e-05,1.45232]
[1779434524101,50.37,77403.2,86.4,-0.01369,2e-05,1.4369]
[1779434529135,50.37,77409.26,86.4,-0.01359,2e-05,1.42774]
[1779434534171,50.37,77409.97,86.4,-0.01358,2e-05,1.42667]
[1779434539207,50.37,77409.33,86.4,-0.01359,2e-05,1.42764]
[1779434544245,50.37,77405.6,86.4,-0.01365,2e-05,1.43327]
[1779434550288,50.37,77405.69,86.4,-0.01365,2e-05,1.43313]
[1779434555323,50.37,77407.28,86.4,-0.0136,2e-05,1.42791]
[1779434561365,50.37,77413.91,86.4,-0.01349,2e-05,1.41795]
[1779434562223,50.37,77413.91,86.4,-0.01349,2e-05,1.41795]
[1779434567410,50.37,77414.43,86.4,-0.01348,2e-05,1.41717]
[1779434573452,50.37,77415.27,86.4,-0.01346,2e-05,1.41591]
[1779434582515,50.37,77415.35,86.4,-0.01346,2e-05,1.41579]
[1779434587551,50.37,77413.32,86.4,-0.0135,2e-05,1.41883]
[1779434592585,50.37,77408.34,86.4,-0.01358,2e-05,1.42632]
[1779434597206,50.37,77404.72,86.4,-0.01364,2e-05,1.43178]
[1779434603664,50.37,77405.65,86.4,-0.01362,2e-05,1.43037]
[1779434608698,50.37,77401.25,86.4,-0.0137,2e-05,1.43703]
[1779434613734,50.37,77404.05,86.4,-0.01363,2e-05,1.42997]
[1779434618769,50.37,77403.11,86.4,-0.01364,2e-05,1.43139]
[1779434623807,50.37,77401.15,86.4,-0.01367,2e-05,1.43435]
[1779434629850,50.37,77393.88,86.4,-0.0138,2e-05,1.44539]
[1779434634885,50.37,77393.87,86.4,-0.0138,2e-05,1.4454]
[1779434639920,50.37,77394.02,86.4,-0.0138,2e-05,1.44518]
[1779434643709,50.37,77394.02,86.4,-0.0138,2e-05,1.44518]
[1779434649989,50.37,77394.02,86.4,-0.0138,2e-05,1.44518]
[1779434656033,50.37,77393.66,86.4,-0.0138,2e-05,1.44572]
[1779434661068,50.37,77393.45,86.4,-0.01381,2e-05,1.44604]
[1779434668118,50.37,77393.53,86.4,-0.0138,2e-05,1.44592]
[1779434673156,50.37,77391.17,86.4,-0.01382,2e-05,1.44668]
[1779434678191,50.37,77388.02,86.4,-0.01387,2e-05,1.45149]
[1779434683226,50.37,77389.44,86.4,-0.01385,2e-05,1.44932]
[1779434688993,50.37,77388.02,86.4,-0.01387,2e-05,1.45149]
[1779434694302,50.37,77384.16,86.4,-0.01394,2e-05,1.4574]
[1779434699997,50.37,77384.28,86.4,-0.01394,2e-05,1.45721]
[1779434705379,50.37,77384.36,86.4,-0.01393,2e-05,1.45709]
[1779434713436,50.37,77383.86,86.4,-0.01394,2e-05,1.45786]
[1779434719478,50.37,77383.95,86.4,-0.01394,2e-05,1.45772]
[1779434731562,50.37,77387.99,86.4,-0.01385,2e-05,1.44869]
[1779434736597,50.37,77390.95,86.4,-0.0138,2e-05,1.44417]
[1779434741632,50.37,77400.02,86.4,-0.01364,2e-05,1.43042]
[1779434746667,50.37,77399.92,86.4,-0.01364,2e-05,1.43057]
[1779434751701,50.37,77399.81,86.4,-0.01365,2e-05,1.43074]
[1779434756737,50.37,77401.73,86.4,-0.01361,2e-05,1.42784]
[1779434761772,50.37,77400.24,86.4,-0.01364,2e-05,1.43009]
[1779434766807,50.37,77398.6,86.4,-0.01367,2e-05,1.43257]
[1779434771844,50.37,77392.27,86.4,-0.01377,2e-05,1.44217]
[1779434776879,50.37,77391.82,86.4,-0.01378,2e-05,1.44285]
[1779434782921,50.37,77392.1,86.4,-0.01378,2e-05,1.44242]
[1779434787956,50.37,77391.7,86.4,-0.01378,2e-05,1.44303]
[1779434792991,50.37,77391.2,86.4,-0.01377,2e-05,1.44096]
[1779434798027,50.37,77391.63,86.4,-0.01376,2e-05,1.4403]
[1779434803062,50.37,77391.62,86.4,-0.01376,2e-05,1.44032]
[1779434808097,50.37,77391.55,86.4,-0.01376,2e-05,1.44043]
[1779434813133,50.37,77396.33,86.4,-0.01368,2e-05,1.43318]
[1779434818167,50.37,77398.32,86.4,-0.01364,2e-05,1.43017]
[1779434823203,50.37,77402.18,86.4,-0.01358,2e-05,1.42434]
[1779434828238,50.37,77402.64,86.4,-0.01357,2e-05,1.42365]
[1779434833273,50.37,77405.99,86.4,-0.01352,2e-05,1.41861]
[1779434838308,50.37,77407.64,86.4,-0.01349,2e-05,1.41614]
[1779434844349,50.37,77413.5,86.4,-0.01339,2e-05,1.40737]
[1779434846955,50.37,77413.78,86.4,-0.01339,2e-05,1.40696]
[1779434848076,50.37,77414.28,86.4,-0.01338,2e-05,1.40621]
[1779434853413,50.37,77420.98,86.4,-0.01324,2e-05,1.39347]
[1779434858448,50.37,77429.62,86.4,-0.0131,2e-05,1.38073]
[1779434863483,50.37,77429.59,86.4,-0.0131,2e-05,1.38078]
[1779434868519,50.37,77430.49,86.4,-0.01308,2e-05,1.37945]
[1779434873555,50.37,77428.46,86.4,-0.01312,2e-05,1.38244]
[1779434878590,50.37,77427.8,86.4,-0.01313,2e-05,1.38341]
[1779434883625,50.37,77426.27,86.4,-0.01315,2e-05,1.38566]
[1779434889668,50.37,77426.95,86.4,-0.01314,2e-05,1.38466]
[1779434895711,50.37,77427.4,86.4,-0.01314,2e-05,1.384]
[1779434900746,50.37,77427.54,86.4,-0.01313,2e-05,1.38379]
[1779434905782,50.37,77428.02,86.4,-0.01313,2e-05,1.38308]
[1779434910817,50.37,77430.37,86.4,-0.01309,2e-05,1.37963]
[1779434916859,50.37,77431.21,86.4,-0.01305,2e-05,1.37564]
[1779434921894,50.37,77431.12,86.4,-0.01305,2e-05,1.37577]
[1779434928944,50.37,77430.75,86.4,-0.01306,2e-05,1.37632]
[1779434933978,50.37,77432.02,86.4,-0.01303,2e-05,1.37446]
[1779434940026,50.37,77431.02,86.4,-0.01305,2e-05,1.37592]
[1779434945060,50.37,77432.03,86.4,-0.01303,2e-05,1.37444]
[1779434951102,50.37,77431.62,86.4,-0.01304,2e-05,1.37504]
[1779434957144,50.37,77431.49,86.4,-0.01304,2e-05,1.37523]
[1779434964193,50.37,77431.41,86.4,-0.01304,2e-05,1.37535]
[1779434969227,50.37,77431.61,86.4,-0.01304,2e-05,1.37506]
[1779434974263,50.37,77431.34,86.4,-0.01302,2e-05,1.3727]
[1779434979302,50.37,77431.56,86.4,-0.01302,2e-05,1.37238]
[1779434984337,50.37,77431.58,86.4,-0.01302,2e-05,1.37235]
[1779434990379,50.37,77431.39,86.4,-0.01302,2e-05,1.37263]
[1779434995414,50.37,77433.18,86.4,-0.01299,2e-05,1.37001]
[1779435000449,50.37,77433.19,86.4,-0.01299,2e-05,1.36999]
[1779435005484,50.37,77433.21,86.4,-0.01299,2e-05,1.36996]
[1779435010526,50.37,77440.89,86.4,-0.01287,2e-05,1.35878]
[1779435015561,50.37,77441.84,86.4,-0.01285,2e-05,1.3574]
[1779435020595,50.37,77440.85,86.4,-0.01287,2e-05,1.35884]
[1779435025631,50.37,77444.19,86.4,-0.01281,2e-05,1.354]
[1779435030666,50.37,77448.94,86.4,-0.01274,2e-05,1.34714]
[1779435035701,50.37,77454.7,86.4,-0.01262,2e-05,1.33615]
[1779435040737,50.37,77456.77,86.4,-0.01259,2e-05,1.33319]
[1779435045772,50.37,77455.83,86.4,-0.0126,2e-05,1.33453]
[1779435050806,50.37,77455.83,86.4,-0.0126,2e-05,1.33453]
[1779435053829,50.37,77468.55,86.4,-0.0124,2e-05,1.31643]
[1779435058864,50.37,77464.57,86.4,-0.01247,2e-05,1.32207]
[1779435063899,50.37,77462.9,86.4,-0.01249,2e-05,1.32445]
[1779435067801,50.37,77462.76,86.4,-0.01249,2e-05,1.32464]
[1779435072964,50.37,77452.0,86.4,-0.01266,2e-05,1.34002]
[1779435077999,50.37,77448.1,86.4,-0.01273,2e-05,1.34563]
[1779435083035,50.37,77448.4,86.4,-0.01272,2e-05,1.3452]
[1779435088070,50.37,77451.25,86.4,-0.01268,2e-05,1.3411]
[1779435093110,50.37,77441.4,86.4,-0.01281,2e-05,1.35258]
[1779435097139,50.37,77428.68,86.4,-0.01301,2e-05,1.37109]
[1779435102174,50.37,77430.08,86.4,-0.01299,2e-05,1.36904]
[1779435107209,50.37,77427.06,86.4,-0.01304,2e-05,1.37346]
[1779435112244,50.37,77425.6,86.4,-0.01306,2e-05,1.3756]
[1779435117279,50.37,77425.68,86.4,-0.01306,2e-05,1.37548]
[1779435122316,50.37,77424.14,86.4,-0.01309,2e-05,1.37774]
[1779435127351,50.37,77423.55,86.4,-0.0131,2e-05,1.37861]
[1779435132385,50.37,77429.91,86.4,-0.01299,2e-05,1.36929]
[1779435137421,50.37,77430.85,86.4,-0.01298,2e-05,1.36791]
[1779435142456,50.37,77429.56,86.4,-0.013,2e-05,1.3698]
[1779435146891,50.37,77429.95,86.4,-0.01299,2e-05,1.36923]
[1779435152526,50.37,77429.44,86.4,-0.01298,2e-05,1.36722]
[1779435158568,50.37,77428.5,86.4,-0.01299,2e-05,1.3686]
[1779435163603,50.37,77426.32,86.4,-0.01303,2e-05,1.37178]
[1779435168638,50.37,77426.89,86.4,-0.01302,2e-05,1.37095]
[1779435176694,50.37,77427.26,86.4,-0.01301,2e-05,1.37041]
[1779435181747,50.37,77421.78,86.4,-0.0131,2e-05,1.37844]
[1779435194840,50.37,77413.24,86.4,-0.01324,2e-05,1.39104]
[1779435199875,50.37,77412.16,86.4,-0.01326,2e-05,1.39264]
[1779435208938,50.37,77412.0,86.4,-0.01326,2e-05,1.39288]
[1779435214981,50.37,77411.78,86.4,-0.01324,2e-05,1.39042]
[1779435220017,50.37,77402.58,86.4,-0.01339,2e-05,1.40409]
[1779435225054,50.37,77401.16,86.4,-0.01342,2e-05,1.40621]
[1779435232103,50.37,77399.37,86.4,-0.01345,2e-05,1.40889]
[1779435243182,50.37,77399.23,86.4,-0.01345,2e-05,1.4091]
[1779435249224,50.37,77397.43,86.4,-0.01348,2e-05,1.41179]
[1779435257280,50.37,77397.0,86.4,-0.01349,2e-05,1.41244]
[1779435263322,50.37,77396.96,86.4,-0.01349,2e-05,1.4125]
[1779435269365,50.37,77396.67,86.4,-0.01349,2e-05,1.41293]
[1779435274400,50.37,77392.08,86.4,-0.01354,2e-05,1.41701]
[1779435279435,50.37,77391.98,86.4,-0.01355,2e-05,1.41716]
[1779435288498,50.37,77391.83,86.4,-0.01355,2e-05,1.41739]
[1779435294136,50.37,77391.79,86.4,-0.01355,2e-05,1.41745]
[1779435300582,50.37,77392.72,86.4,-0.01353,2e-05,1.41605]
[1779435305617,50.37,77400.8,86.4,-0.0134,2e-05,1.40395]
[1779435310652,50.37,77401.15,86.4,-0.01339,2e-05,1.40343]
[1779435315687,50.37,77399.39,86.4,-0.01342,2e-05,1.40605]
[1779435320722,50.37,77395.92,86.4,-0.01348,2e-05,1.41125]
[1779435325760,50.37,77396.1,86.4,-0.01348,2e-05,1.41098]
[1779435335830,50.37,77396.38,86.4,-0.01345,2e-05,1.40775]
[1779435340865,50.37,77390.85,86.4,-0.01354,2e-05,1.41604]
[1779435345900,50.37,77389.93,86.4,-0.01355,2e-05,1.41743]
[1779435353956,50.37,77389.12,86.4,-0.01357,2e-05,1.41864]
[1779435355574,50.37,77389.12,86.4,-0.01357,2e-05,1.41864]
[1779435355622,50.37,77389.8,86.4,-0.01356,2e-05,1.41762]
[1779435357825,50.37,77389.74,86.4,-0.01355,2e-05,1.41727]
[1779435362990,50.36,77390.54,86.4,-0.01352,2e-05,1.41476]
[1779435367491,50.34,77390.33,86.4,-0.0135,2e-05,1.41249]
[1779435372608,50.33,77390.33,86.4,-0.01348,2e-05,1.4112]
[1779435378124,50.3,77387.7,86.4,-0.01349,2e-05,1.41134]
[1779435383159,50.28,77380.79,86.4,-0.01357,2e-05,1.41913]
[1779435388193,50.27,77379.33,86.4,-0.01357,2e-05,1.41915]
[1779435393232,50.25,77379.67,86.4,-0.01352,2e-05,1.41365]
[1779435399275,50.23,77381.81,86.4,-0.01346,2e-05,1.40793]
[1779435404310,50.22,77381.66,86.4,-0.01344,2e-05,1.40611]
[1779435409345,50.2,77378.02,86.4,-0.01347,2e-05,1.40954]
[1779435415387,50.18,77377.03,86.4,-0.01346,2e-05,1.40857]
[1779435420422,50.17,77376.42,86.4,-0.01345,2e-05,1.40744]
[1779435425457,50.15,77367.9,86.4,-0.01357,2e-05,1.41823]
[1779435437542,50.12,77368.28,86.4,-0.01351,2e-05,1.41262]
[1779435442576,50.1,77376.89,86.4,-0.01334,2e-05,1.39774]
[1779435447612,50.09,77377.06,86.4,-0.01332,2e-05,1.3956]
[1779435452648,50.08,77386.31,86.4,-0.01312,2e-05,1.37723]
[1779435457956,50.06,77388.85,86.4,-0.01306,2e-05,1.37212]
[1779435463725,50.05,77390.05,86.4,-0.01302,2e-05,1.36804]
[1779435468760,50.04,77396.47,86.4,-0.0129,2e-05,1.357]
[1779435473795,50.02,77403.28,86.4,-0.01277,2e-05,1.34553]
[1779435478830,50.01,77405.3,86.4,-0.01272,2e-05,1.34116]
[1779435483864,50.0,77405.04,86.4,-0.01271,2e-05,1.34012]
[1779435488899,49.99,77406.37,86.4,-0.01267,2e-05,1.33679]
[1779435493939,49.98,77406.96,86.4,-0.01265,2e-05,1.33455]
[1779435498974,49.97,77408.13,86.4,-0.01261,2e-05,1.33123]
[1779435506025,49.95,77409.83,86.4,-0.01256,2e-05,1.32693]
[1779435512067,49.94,77409.8,86.4,-0.01252,2e-05,1.32268]
[1779435517102,49.93,77409.22,86.4,-0.01252,2e-05,1.3222]
[1779435524937,49.92,77409.04,86.4,-0.01251,2e-05,1.3214]
[1779435531201,49.9,77409.17,86.4,-0.01248,2e-05,1.31859]
[1779435537245,49.89,77404.78,86.4,-0.01253,2e-05,1.32326]
[1779435542281,49.88,77404.57,86.4,-0.01252,2e-05,1.3222]
[1779435547317,49.87,77401.79,86.4,-0.01255,2e-05,1.32485]
[1779435553359,49.86,77400.87,86.4,-0.01254,2e-05,1.32452]
[1779435558394,49.85,77400.94,86.4,-0.01253,2e-05,1.32306]
[1779435563429,49.84,77403.85,86.4,-0.01247,2e-05,1.31755]
[1779435568464,49.83,77407.02,86.4,-0.0124,2e-05,1.31176]
[1779435573499,49.82,77404.4,86.4,-0.01241,2e-05,1.31159]
[1779435578534,49.81,77401.13,86.4,-0.01245,2e-05,1.31504]
[1779435584338,49.8,77401.31,86.4,-0.01243,2e-05,1.31403]
[1779435589611,49.79,77389.37,86.4,-0.0126,2e-05,1.32921]
[1779435594645,49.78,77386.45,86.4,-0.01263,2e-05,1.33205]
[1779435599681,49.77,77385.58,86.4,-0.01263,2e-05,1.33193]
[1779435604716,49.76,77388.14,86.4,-0.01258,2e-05,1.32687]
[1779435609752,49.75,77389.86,86.4,-0.01254,2e-05,1.3231]
[1779435614787,49.74,77391.51,86.4,-0.0125,2e-05,1.31947]
[1779435619822,49.73,77392.7,86.4,-0.01246,2e-05,1.31655]
[1779435624857,49.72,77395.23,86.4,-0.01241,2e-05,1.31174]
[1779435629892,49.71,77394.87,86.4,-0.0124,2e-05,1.3111]
[1779435634929,49.7,77394.86,86.4,-0.01237,2e-05,1.30728]
[1779435639965,49.69,77395.46,86.4,-0.01235,2e-05,1.3053]
[1779435645011,49.69,77397.6,86.4,-0.0123,2e-05,1.30114]
[1779435650230,49.68,77400.47,86.4,-0.01224,2e-05,1.29619]
[1779435652052,49.68,77423.49,86.4,-0.01188,2e-05,1.26318]
[1779435657088,49.67,77425.82,86.4,-0.01184,2e-05,1.25922]
[1779435662124,49.66,77427.67,86.4,-0.0118,2e-05,1.25598]
[1779435667160,49.66,77427.91,86.4,-0.01179,2e-05,1.25488]
[1779435672194,49.65,77427.82,86.4,-0.01179,2e-05,1.25437]
[1779435677230,49.65,77427.1,86.4,-0.01179,2e-05,1.25473]
[1779435682265,49.64,77427.75,86.4,-0.01177,2e-05,1.2532]
[1779435688307,49.64,77427.98,86.4,-0.01176,2e-05,1.25215]
[1779435693342,49.63,77427.32,86.4,-0.01174,2e-05,1.24984]
[1779435699384,49.63,77426.28,86.4,-0.01175,2e-05,1.25054]
[1779435704419,49.62,77429.22,86.4,-0.0117,2e-05,1.24587]
[1779435709459,49.62,77429.34,86.4,-0.01169,2e-05,1.24512]
[1779435714495,49.61,77429.77,86.4,-0.01168,2e-05,1.24396]
[1779435719530,49.61,77429.74,86.4,-0.01167,2e-05,1.24346]
[1779435724939,49.61,77421.82,86.4,-0.01179,2e-05,1.25395]
[1779435730609,49.6,77422.07,86.4,-0.01177,2e-05,1.25269]
[1779435736651,49.59,77421.85,86.4,-0.01177,2e-05,1.25219]
[1779435748734,49.58,77421.61,86.4,-0.01175,2e-05,1.2509]
[1779435754777,49.57,77421.57,86.4,-0.01172,2e-05,1.24753]
[1779435762833,49.56,77421.77,86.4,-0.01171,2e-05,1.24618]
[1779435767868,49.56,77423.6,86.4,-0.01167,2e-05,1.243]
[1779435778945,49.55,77423.69,86.4,-0.01166,2e-05,1.24148]
[1779435785902,49.55,77423.69,86.4,-0.01166,2e-05,1.24148]
[1779435791029,49.54,77423.68,86.4,-0.01164,2e-05,1.23997]
[1779435802106,49.53,77423.63,86.4,-0.01163,2e-05,1.23865]
[1779435808148,49.52,77423.24,86.4,-0.01162,2e-05,1.23845]
[1779435818217,49.51,77423.24,86.4,-0.01159,2e-05,1.23466]
[1779435823259,49.51,77423.21,86.4,-0.01158,2e-05,1.23413]
[1779435828294,49.5,77422.54,86.4,-0.01159,2e-05,1.2345]
[1779435834337,49.5,77417.44,86.4,-0.01165,2e-05,1.24074]
[1779435839373,49.49,77413.52,86.4,-0.01171,2e-05,1.2455]
[1779435844408,49.48,77413.25,86.4,-0.0117,2e-05,1.24522]
[1779435849443,49.48,77403.73,86.4,-0.01184,2e-05,1.25778]
[1779435856492,49.47,77402.59,86.4,-0.01185,2e-05,1.25829]
[1779435861527,49.47,77402.12,86.4,-0.01185,2e-05,1.25816]
[1779435867569,49.46,77402.3,86.4,-0.01183,2e-05,1.25699]
[1779435872604,49.45,77401.54,86.4,-0.01181,2e-05,1.25466]
[1779435880665,49.44,77401.28,86.4,-0.0118,2e-05,1.25383]
[1779435885700,49.44,77401.28,86.4,-0.01179,2e-05,1.25308]
[1779435890743,49.43,77399.03,86.4,-0.01182,2e-05,1.25547]
[1779435895778,49.43,77398.12,86.4,-0.01183,2e-05,1.25598]
[1779435901820,49.42,77395.53,86.4,-0.01186,2e-05,1.25868]
[1779435906897,49.41,77390.2,86.4,-0.01193,2e-05,1.26534]
[1779435912897,49.4,77385.61,86.4,-0.01199,2e-05,1.27081]
[1779435917933,49.4,77385.04,86.4,-0.01199,2e-05,1.27077]
[1779435922968,49.39,77377.18,86.4,-0.0121,2e-05,1.28104]
[1779435928007,49.38,77377.03,86.4,-0.0121,2e-05,1.28035]
[1779435934045,49.38,77375.19,86.4,-0.01209,2e-05,1.27926]
[1779435939080,49.37,77375.36,86.4,-0.01208,2e-05,1.27816]
[1779435944133,49.36,77374.93,86.4,-0.01207,2e-05,1.27793]
[1779435949167,49.36,77369.41,86.4,-0.01215,2e-05,1.28494]
[1779435954203,49.35,77367.47,86.4,-0.01217,2e-05,1.2868]
[1779435959237,49.34,77359.67,86.4,-0.01229,2e-05,1.29706]
[1779435964273,49.34,77359.14,86.4,-0.01228,2e-05,1.29684]
[1779435969308,49.33,77354.65,86.4,-0.01234,2e-05,1.30229]
[1779435974343,49.32,77354.66,86.4,-0.01233,2e-05,1.30125]
[1779435979378,49.31,77355.26,86.4,-0.01231,2e-05,1.29937]
[1779435984413,49.3,77357.82,86.4,-0.01226,2e-05,1.29469]
[1779435989447,49.3,77360.97,86.4,-0.0122,2e-05,1.28924]
[1779435994483,49.29,77361.1,86.4,-0.01216,2e-05,1.28532]
[1779435999518,49.28,77361.54,86.4,-0.01215,2e-05,1.28384]
[1779436004553,49.28,77361.23,86.4,-0.01214,2e-05,1.28345]
[1779436009588,49.27,77361.47,86.4,-0.01213,2e-05,1.28229]
[1779436019658,49.26,77361.46,86.4,-0.01211,2e-05,1.28071]
[1779436026707,49.25,77361.79,86.4,-0.01209,2e-05,1.27916]
[1779436031742,49.24,77361.79,86.4,-0.01209,2e-05,1.2784]
[1779436037783,49.24,77359.99,86.4,-0.01211,2e-05,1.28006]
[1779436043826,49.23,77359.07,86.4,-0.01211,2e-05,1.28043]
[1779436048861,49.22,77359.01,86.4,-0.0121,2e-05,1.27974]
[1779436053896,49.22,77355.34,86.4,-0.01213,2e-05,1.28154]
[1779436060945,49.21,77354.46,86.4,-0.01213,2e-05,1.28167]
[1779436065980,49.2,77353.61,86.4,-0.01213,2e-05,1.28208]
[1779436071015,49.2,77353.64,86.4,-0.01212,2e-05,1.28124]
[1779436076050,49.19,77353.64,86.4,-0.01212,2e-05,1.28045]
[1779436081085,49.18,77353.72,86.4,-0.01211,2e-05,1.27955]
[1779436086120,49.18,77362.59,86.4,-0.01196,2e-05,1.26626]
[1779436091154,49.17,77371.61,86.4,-0.01181,2e-05,1.25295]
[1779436096189,49.17,77374.83,86.4,-0.01176,2e-05,1.24792]
[1779436101227,49.17,77374.17,86.4,-0.01176,2e-05,1.24833]
[1779436106262,49.16,77374.23,86.4,-0.01176,2e-05,1.24772]
[1779436111298,49.16,77376.21,86.4,-0.0117,2e-05,1.24184]
[1779436117339,49.15,77376.84,86.4,-0.01168,2e-05,1.24039]
[1779436122374,49.15,77375.83,86.4,-0.01169,2e-05,1.24132]
[1779436128417,49.15,77375.91,86.4,-0.01168,2e-05,1.24063]
[1779436135468,49.14,77376.44,86.4,-0.01167,2e-05,1.23924]
[1779436140503,49.14,77376.13,86.4,-0.01167,2e-05,1.23923]
[1779436145538,49.13,77376.4,86.4,-0.01166,2e-05,1.23843]
[1779436150573,49.13,77376.46,86.4,-0.01165,2e-05,1.23794]
[1779436155608,49.13,77376.68,86.4,-0.01165,2e-05,1.23717]
[1779436161650,49.12,77376.51,86.4,-0.01164,2e-05,1.23694]
[1779436166685,49.12,77375.92,86.4,-0.01165,2e-05,1.23739]
[1779436172727,49.12,77375.85,86.4,-0.01162,2e-05,1.23444]
[1779436177762,49.11,77375.94,86.4,-0.01162,2e-05,1.23398]
[1779436182797,49.11,77376.01,86.4,-0.01161,2e-05,1.23355]
[1779436187832,49.11,77376.17,86.4,-0.0116,2e-05,1.23301]
[1779436192867,49.11,77376.21,86.4,-0.0116,2e-05,1.23264]
[1779436198909,49.1,77376.24,86.4,-0.0116,2e-05,1.23222]
[1779436203944,49.1,77376.06,86.4,-0.0116,2e-05,1.23217]
[1779436210995,49.1,77376.22,86.4,-0.01159,2e-05,1.23153]
[1779436216030,49.1,77375.55,86.4,-0.0116,2e-05,1.23215]
[1779436221065,49.09,77376.11,86.4,-0.01158,2e-05,1.23108]
[1779436227106,49.09,77375.52,86.4,-0.01159,2e-05,1.23155]
[1779436235163,49.09,77375.89,86.4,-0.01156,2e-05,1.22801]
[1779436245233,49.08,77375.92,86.4,-0.01155,2e-05,1.22746]
[1779436250268,49.08,77376.06,86.4,-0.01154,2e-05,1.22698]
[1779436255303,49.08,77376.28,86.4,-0.01154,2e-05,1.22639]
[1779436260338,49.08,77375.94,86.4,-0.01154,2e-05,1.22655]
[1779436267387,49.07,77375.93,86.4,-0.01153,2e-05,1.22613]
[1779436272422,49.07,77375.69,86.4,-0.01153,2e-05,1.22614]
[1779436280478,49.07,77375.85,86.4,-0.01153,2e-05,1.2254]
[1779436285689,49.06,77375.98,86.4,-0.01152,2e-05,1.22496]
[1779436292561,49.06,77374.48,86.4,-0.01152,2e-05,1.2239]
[1779436298605,49.06,77374.32,86.4,-0.01151,2e-05,1.22373]
[1779436303640,49.05,77373.81,86.4,-0.01152,2e-05,1.22413]
[1779436308675,49.05,77375.49,86.4,-0.01149,2e-05,1.22153]
[1779436313709,49.05,77375.35,86.4,-0.01149,2e-05,1.22147]
[1779436318747,49.05,77375.1,86.4,-0.01149,2e-05,1.22157]
[1779436324788,49.05,77375.53,86.4,-0.01148,2e-05,1.22065]
[1779436332845,49.04,77375.27,86.4,-0.01148,2e-05,1.22063]
[1779436337880,49.04,77376.12,86.4,-0.01146,2e-05,1.21921]
[1779436342915,49.04,77376.62,86.4,-0.01145,2e-05,1.21826]
[1779436351978,49.04,77378.28,86.4,-0.0114,2e-05,1.21298]
[1779436357013,49.03,77377.58,86.4,-0.01141,2e-05,1.21375]
[1779436364062,49.03,77378.01,86.4,-0.0114,2e-05,1.21289]
[1779436373127,49.03,77376.95,86.4,-0.01141,2e-05,1.21399]
[1779436378162,49.03,77376.3,86.4,-0.01142,2e-05,1.21467]
[1779436383197,49.03,77375.72,86.4,-0.01143,2e-05,1.21524]
[1779436388233,49.02,77363.09,86.4,-0.01161,2e-05,1.23244]
[1779436394275,49.02,77362.34,86.4,-0.01162,2e-05,1.23304]
[1779436399311,49.02,77362.37,86.4,-0.01162,2e-05,1.23265]
[1779436404346,49.02,77363.39,86.4,-0.0116,2e-05,1.23091]
[1779436412402,49.01,77365.73,86.4,-0.01153,2e-05,1.22462]
[1779436417437,49.01,77365.6,86.4,-0.01153,2e-05,1.22455]
[1779436422472,49.01,77354.95,86.4,-0.01169,2e-05,1.2391]
[1779436427507,49.0,77355.31,86.4,-0.01168,2e-05,1.23821]
[1779436432542,49.0,77355.31,86.4,-0.01168,2e-05,1.23786]
[1779436440598,49.0,77355.38,86.4,-0.01167,2e-05,1.2372]
[1779436446640,48.99,77355.98,86.4,-0.01166,2e-05,1.23594]
[1779436451676,48.99,77364.91,86.4,-0.01152,2e-05,1.22321]
[1779436456710,48.99,77367.09,86.4,-0.01148,2e-05,1.21997]
[1779436461746,48.99,77367.23,86.4,-0.01148,2e-05,1.21957]
[1779436467787,48.99,77366.33,86.4,-0.01149,2e-05,1.22055]
[1779436473830,48.98,77365.97,86.4,-0.01147,2e-05,1.2182]
[1779436479872,48.98,77365.86,86.4,-0.01147,2e-05,1.21811]
[1779436484906,48.98,77360.37,86.4,-0.01155,2e-05,1.22548]
[1779436489942,48.98,77359.35,86.4,-0.01156,2e-05,1.22662]
[1779436494977,48.98,77359.57,86.4,-0.01155,2e-05,1.22598]
[1779436500019,48.97,77359.64,86.4,-0.01155,2e-05,1.22562]
[1779436505051,48.97,77357.58,86.4,-0.01158,2e-05,1.2282]
[1779436510091,48.97,77352.24,86.4,-0.01166,2e-05,1.23532]
[1779436515126,48.97,77342.8,86.4,-0.0118,2e-05,1.24812]
[1779436520470,48.97,77342.14,86.4,-0.01181,2e-05,1.24896]
[1779436527209,48.96,77339.15,86.4,-0.01184,2e-05,1.25216]
[1779436535271,48.95,77337.91,86.4,-0.01183,2e-05,1.25054]
[1779436540306,48.95,77344.37,86.4,-0.01173,2e-05,1.24108]
[1779436545341,48.95,77344.36,86.4,-0.01172,2e-05,1.24074]
[1779436550376,48.94,77342.71,86.4,-0.01174,2e-05,1.24269]
[1779436556418,48.94,77343.06,86.4,-0.01173,2e-05,1.24175]
[1779436561453,48.94,77344.11,86.4,-0.01171,2e-05,1.23991]
[1779436566488,48.93,77342.31,86.4,-0.01174,2e-05,1.24208]
[1779436571525,48.93,77338.4,86.4,-0.01179,2e-05,1.24715]
[1779436577566,48.93,77338.15,86.4,-0.01179,2e-05,1.24699]
[1779436582601,48.92,77337.05,86.4,-0.0118,2e-05,1.24811]
[1779436587637,48.92,77336.98,86.4,-0.0118,2e-05,1.24779]
[1779436595693,48.92,77336.98,86.4,-0.01177,2e-05,1.24451]
[1779436601735,48.91,77333.13,86.4,-0.01182,2e-05,1.24947]
[1779436606770,48.91,77331.32,86.4,-0.01185,2e-05,1.25159]
[1779436611804,48.91,77339.57,86.4,-0.01172,2e-05,1.23961]
[1779436616840,48.9,77344.3,86.4,-0.01164,2e-05,1.2327]
[1779436621875,48.9,77351.66,86.4,-0.01152,2e-05,1.22226]
[1779436626911,48.9,77350.73,86.4,-0.01154,2e-05,1.22339]
[1779436631946,48.9,77351.25,86.4,-0.01153,2e-05,1.22253]
[1779436636981,48.9,77351.2,86.4,-0.01153,2e-05,1.22248]
[1779436642016,48.9,77348.6,86.4,-0.01157,2e-05,1.22598]
[1779436647051,48.9,77344.52,86.4,-0.01163,2e-05,1.23149]
[1779436652086,48.89,77344.75,86.4,-0.0116,2e-05,1.22837]
[1779436658128,48.89,77344.62,86.4,-0.0116,2e-05,1.2283]
[1779436663163,48.89,77344.7,86.4,-0.01159,2e-05,1.22797]
[1779436668198,48.89,77344.01,86.4,-0.0116,2e-05,1.22871]
[1779436675247,48.89,77344.05,86.4,-0.0116,2e-05,1.22832]
[1779436680282,48.88,77345.4,86.4,-0.01157,2e-05,1.2262]
[1779436688338,48.88,77345.18,86.4,-0.01157,2e-05,1.22613]
[1779436693373,48.88,77344.58,86.4,-0.01158,2e-05,1.22673]
[1779436698410,48.88,77343.18,86.4,-0.0116,2e-05,1.22843]
[1779436703445,48.88,77338.74,86.4,-0.01166,2e-05,1.23436]
[1779436708480,48.87,77329.57,86.4,-0.0118,2e-05,1.24686]
[1779436714522,48.87,77329.87,86.4,-0.01177,2e-05,1.24334]
[1779436721571,48.87,77330.09,86.4,-0.01176,2e-05,1.24254]
[1779436728620,48.86,77330.1,86.4,-0.01175,2e-05,1.24206]
[1779436733655,48.86,77330.03,86.4,-0.01175,2e-05,1.24184]
[1779436740172,48.86,77328.75,86.4,-0.01177,2e-05,1.24338]
[1779436752791,48.85,77324.35,86.4,-0.01183,2e-05,1.24866]
[1779436757826,48.85,77324.14,86.4,-0.01183,2e-05,1.24867]
[1779436767896,48.84,77325.15,86.4,-0.0118,2e-05,1.24672]
[1779436772931,48.84,77326.23,86.4,-0.01176,2e-05,1.24236]
[1779436777966,48.84,77326.05,86.4,-0.01176,2e-05,1.24243]
[1779436784011,48.84,77326.2,86.4,-0.01176,2e-05,1.242]
[1779436790051,48.84,77327.29,86.4,-0.01174,2e-05,1.24027]
[1779436795257,48.84,77327.59,86.4,-0.01173,2e-05,1.23972]
[1779436800748,48.84,77327.64,86.4,-0.01173,2e-05,1.23947]
[1779436800090,48.84,77327.64,86.4,-0.01173,2e-05,1.23947]
[1779436811769,48.84,77327.64,86.4,-0.01173,2e-05,1.23947]
[1779436817434,48.84,77329.42,86.4,-0.0117,2e-05,1.23698]
[1779436827343,48.84,77333.93,86.4,-0.01163,2e-05,1.23066]
[1779436832380,48.84,77341.48,86.4,-0.01149,2e-05,1.21757]
[1779436837416,48.84,77349.94,86.4,-0.01137,2e-05,1.2059]
[1779436842451,48.84,77351.23,86.4,-0.01135,2e-05,1.20413]
[1779436845472,48.84,77363.08,86.4,-0.01117,1e-05,1.18795]
[1779436850508,48.84,77363.99,86.4,-0.01116,1e-05,1.18671]
[1779436854536,48.84,77375.51,86.4,-0.01099,1e-05,1.17117]
[1779436859571,48.84,77378.74,86.4,-0.01094,1e-05,1.16684]
[1779436864606,48.84,77382.33,86.4,-0.01089,1e-05,1.16204]
[1779436869651,48.84,77367.68,86.4,-0.0111,1e-05,1.18171]
[1779436874686,48.84,77364.94,86.4,-0.01114,1e-05,1.18542]
[1779436877707,48.83,77351.85,86.4,-0.01134,2e-05,1.20325]
[1779436882742,48.83,77351.96,86.4,-0.01133,2e-05,1.20294]
[1779436887777,48.83,77351.8,86.4,-0.01133,2e-05,1.20299]
[1779436892813,48.83,77352.67,86.4,-0.0113,1e-05,1.19904]
[1779436897848,48.83,77357.41,86.4,-0.01122,1e-05,1.19242]
[1779436902882,48.83,77362.07,86.4,-0.01115,1e-05,1.18597]
[1779436907918,48.83,77361.97,86.4,-0.01115,1e-05,1.18604]
[1779436912953,48.83,77366.05,86.4,-0.01109,1e-05,1.18047]
[1779436917988,48.83,77367.19,86.4,-0.01108,1e-05,1.17893]
[1779436923023,48.83,77367.86,86.4,-0.01107,1e-05,1.17803]
[1779436928059,48.83,77372.82,86.4,-0.01099,1e-05,1.17135]
[1779436933094,48.83,77378.58,86.4,-0.01091,1e-05,1.16364]
[1779436938129,48.83,77382.1,86.4,-0.01086,1e-05,1.15894]
[1779436943163,48.83,77381.38,86.4,-0.01087,1e-05,1.1599]
[1779436948201,48.83,77382.14,86.4,-0.01086,1e-05,1.15889]
[1779436953237,48.83,77381.9,86.4,-0.01084,1e-05,1.15671]
[1779436958272,48.83,77381.49,86.4,-0.01084,1e-05,1.15725]
[1779436960490,48.83,77381.49,86.4,-0.01084,1e-05,1.15725]
[1779436966328,48.83,77382.56,86.4,-0.01083,1e-05,1.15583]
[1779436967968,48.83,77383.36,86.4,-0.01082,1e-05,1.15477]
[1779436973384,48.83,77385.19,86.4,-0.01079,1e-05,1.15234]
[1779436979426,48.83,77385.26,86.4,-0.01079,1e-05,1.15225]
[1779436985468,48.83,77385.49,86.4,-0.01079,1e-05,1.15194]
[1779436992519,48.83,77385.49,86.4,-0.01079,1e-05,1.15194]
[1779436997554,48.83,77386.17,86.4,-0.01078,1e-05,1.15104]
[1779437001517,48.83,77386.5,86.4,-0.01077,1e-05,1.15061]
[1779437002133,48.83,77386.5,86.4,-0.01077,1e-05,1.15061]
[1779437011652,48.83,77376.97,86.4,-0.01089,1e-05,1.16077]
[1779437018531,48.83,77377.49,86.4,-0.01088,1e-05,1.16008]
[1779437023736,48.83,77377.66,86.4,-0.01088,1e-05,1.15985]
[1779437028419,48.83,77377.84,86.4,-0.01087,1e-05,1.15961]
[1779437033913,48.83,77376.8,86.4,-0.01089,1e-05,1.161]
[1779437039848,48.83,77376.38,86.4,-0.0109,1e-05,1.16156]
[1779437044883,48.83,77370.43,86.4,-0.01098,1e-05,1.16952]
[1779437049918,48.83,77367.98,86.4,-0.01102,1e-05,1.17281]
[1779437054953,48.83,77368.48,86.4,-0.01101,1e-05,1.17214]
[1779437059987,48.83,77371.26,86.4,-0.01097,1e-05,1.1684]
[1779437065023,48.83,77367.49,86.4,-0.01103,1e-05,1.17347]
[1779437070062,48.83,77366.22,86.4,-0.01104,1e-05,1.17518]
[1779437075097,48.83,77364.33,86.4,-0.01105,1e-05,1.17519]
[1779437081142,48.83,77363.44,86.4,-0.01106,1e-05,1.17639]
[1779437086176,48.83,77361.05,86.4,-0.0111,1e-05,1.17962]
[1779437092219,48.83,77357.7,86.4,-0.01115,1e-05,1.18415]
[1779437098260,48.83,77356.9,86.4,-0.01116,1e-05,1.18524]
[1779437103296,48.83,77352.87,86.4,-0.01122,1e-05,1.19072]
[1779437108332,48.83,77347.06,86.4,-0.01131,2e-05,1.19865]
[1779437113367,48.83,77340.7,86.4,-0.0114,2e-05,1.20731]
[1779437118402,48.83,77340.62,86.4,-0.0114,2e-05,1.20732]
[1779437123738,48.83,77339.92,86.4,-0.01141,2e-05,1.20821]
[1779437133507,48.82,77335.08,86.4,-0.01146,2e-05,1.21202]
[1779437139551,48.82,77325.89,86.4,-0.01159,2e-05,1.22445]
[1779437144587,48.82,77325.26,86.4,-0.0116,2e-05,1.22504]
[1779437149622,48.82,77324.65,86.4,-0.01161,2e-05,1.22559]
[1779437154658,48.81,77322.73,86.4,-0.01163,2e-05,1.22796]
[1779437161709,48.79,77317.09,86.4,-0.01169,2e-05,1.23333]
[1779437166744,48.79,77313.94,86.4,-0.01174,2e-05,1.23736]
[1779437171779,48.79,77312.84,86.4,-0.01175,2e-05,1.23849]
[1779437176815,48.77,77308.56,86.4,-0.01179,2e-05,1.24244]
[1779437182857,48.77,77309.83,86.4,-0.01177,2e-05,1.24012]
[1779437187894,48.76,77305.87,86.4,-0.01183,2e-05,1.24528]
[1779437192929,48.75,77305.08,86.4,-0.0118,2e-05,1.24243]
[1779437199979,48.75,77296.72,86.4,-0.01192,2e-05,1.25354]
[1779437205014,48.74,77294.92,86.4,-0.01194,2e-05,1.25556]
[1779437210658,48.74,77293.96,86.4,-0.01196,2e-05,1.25649]
[1779437217326,48.74,77289.4,86.4,-0.01202,2e-05,1.26242]
[1779437223141,48.73,77289.9,86.4,-0.012,2e-05,1.26063]
[1779437228176,48.72,77289.61,86.4,-0.012,2e-05,1.26047]
[1779437233211,48.72,77289.21,86.4,-0.012,2e-05,1.26048]
[1779437239253,48.71,77289.85,86.4,-0.01198,2e-05,1.25889]
[1779437244288,48.71,77290.06,86.4,-0.01197,2e-05,1.25804]
[1779437249323,48.71,77291.81,86.4,-0.01194,2e-05,1.25503]
[1779437254358,48.7,77293.25,86.4,-0.01189,2e-05,1.24984]
[1779437259412,48.7,77293.16,86.4,-0.01188,2e-05,1.24952]
[1779437265442,48.69,77291.59,86.4,-0.0119,2e-05,1.2512]
[1779437270477,48.69,77290.61,86.4,-0.01191,2e-05,1.25213]
[1779437275512,48.69,77291.25,86.4,-0.0119,2e-05,1.25075]
[1779437280547,48.68,77291.9,86.4,-0.01188,2e-05,1.24936]
[1779437285584,48.68,77292.39,86.4,-0.01187,2e-05,1.24822]
[1779437290619,48.68,77292.18,86.4,-0.01187,2e-05,1.24808]
[1779437295654,48.67,77293.71,86.4,-0.01184,2e-05,1.24548]
[1779437298675,48.67,77308.61,86.4,-0.0116,2e-05,1.22424]
[1779437299517,48.67,77308.61,86.4,-0.0116,2e-05,1.22424]
[1779437300373,48.67,77313.18,86.4,-0.01153,2e-05,1.21779]
[1779437303809,48.67,77316.19,86.4,-0.01149,2e-05,1.21349]
[1779437304402,48.67,77318.61,86.4,-0.01145,2e-05,1.21007]
[1779437304840,48.67,77318.61,86.4,-0.01145,2e-05,1.21007]
[1779437305738,48.67,77321.01,86.4,-0.01141,2e-05,1.20673]
[1779437308454,48.67,77320.98,86.4,-0.01141,2e-05,1.20674]
[1779437310416,48.67,77320.94,86.4,-0.01141,2e-05,1.20674]
[1779437315450,48.67,77320.88,86.4,-0.01139,2e-05,1.20417]
[1779437320830,48.67,77321.39,86.4,-0.01138,2e-05,1.20337]
[1779437321803,48.67,77321.39,86.4,-0.01138,2e-05,1.20337]
[1779437326890,48.67,77321.59,86.4,-0.01138,2e-05,1.20303]
[1779437336942,48.67,77323.35,86.4,-0.01135,2e-05,1.20051]
[1779437341977,48.67,77322.77,86.4,-0.01136,2e-05,1.20127]
[1779437347012,48.67,77317.45,86.4,-0.01144,2e-05,1.20853]
[1779437352564,48.66,77323.74,86.4,-0.01134,2e-05,1.1998]
[1779437358091,48.66,77324.92,86.4,-0.01132,2e-05,1.19813]
[1779437363126,48.66,77324.95,86.4,-0.01132,2e-05,1.19808]
[1779437369168,48.66,77317.62,86.4,-0.01142,2e-05,1.20733]
[1779437374203,48.65,77319.07,86.4,-0.01137,2e-05,1.20235]
[1779437379237,48.65,77318.74,86.4,-0.01138,2e-05,1.20254]
[1779437384273,48.65,77318.76,86.4,-0.01137,2e-05,1.20245]
[1779437389308,48.65,77319.5,86.4,-0.01136,2e-05,1.20138]
[1779437394343,48.65,77319.27,86.4,-0.01137,2e-05,1.20166]
[1779437399377,48.65,77313.05,86.4,-0.01146,2e-05,1.2102]
[1779437405420,48.65,77312.52,86.4,-0.01147,2e-05,1.21079]
[1779437410455,48.65,77312.45,86.4,-0.01147,2e-05,1.21075]
[1779437417506,48.64,77312.29,86.4,-0.01146,2e-05,1.21022]
[1779437423591,48.64,77312.25,86.4,-0.01146,2e-05,1.21019]
[1779437429590,48.64,77312.69,86.4,-0.01145,2e-05,1.20935]
[1779437434625,48.64,77312.81,86.4,-0.01142,2e-05,1.20648]
[1779437439662,48.64,77333.27,86.4,-0.01111,1e-05,1.17836]
[1779437444696,48.64,77341.48,86.4,-0.01099,1e-05,1.16725]
[1779437449732,48.64,77351.21,86.4,-0.01085,1e-05,1.15419]
[1779437454768,48.64,77351.6,86.4,-0.01084,1e-05,1.15367]
[1779437459803,48.64,77351.87,86.4,-0.01084,1e-05,1.15331]
[1779437464837,48.64,77349.24,86.4,-0.01088,1e-05,1.15682]
[1779437469872,48.64,77345.12,86.4,-0.01094,1e-05,1.16235]
[1779437474907,48.64,77350.95,86.4,-0.01085,1e-05,1.15454]
[1779437479943,48.64,77352.5,86.4,-0.01083,1e-05,1.15247]
[1779437484978,48.64,77353.37,86.4,-0.01082,1e-05,1.15131]
[1779437490015,48.64,77354.45,86.4,-0.0108,1e-05,1.14987]
[1779437495050,48.64,77359.47,86.4,-0.01071,1e-05,1.14071]
[1779437500087,48.64,77369.81,86.4,-0.01056,1e-05,1.12709]
[1779437505122,48.64,77367.47,86.4,-0.01059,1e-05,1.13016]
[1779437508143,48.64,77354.56,86.4,-0.01078,1e-05,1.14722]
[1779437513178,48.64,77344.35,86.4,-0.01093,1e-05,1.16086]
[1779437519220,48.64,77344.51,86.4,-0.01093,1e-05,1.16065]
[1779437524255,48.64,77350.1,86.4,-0.01084,1e-05,1.15316]
[1779437529290,48.64,77355.64,86.4,-0.01076,1e-05,1.14579]
[1779437534330,48.64,77352.84,86.4,-0.0108,1e-05,1.14951]
[1779437541377,48.64,77347.32,86.4,-0.01088,1e-05,1.15688]
[1779437546413,48.64,77345.78,86.4,-0.01091,1e-05,1.15894]
[1779437557490,48.64,77345.5,86.4,-0.01089,1e-05,1.1568]
[1779437562525,48.64,77340.45,86.4,-0.01096,1e-05,1.16358]
[1779437574609,48.64,77338.23,86.4,-0.011,1e-05,1.16657]
[1779437584679,48.64,77338.23,86.4,-0.011,1e-05,1.16657]
[1779437589713,48.64,77338.62,86.4,-0.01099,1e-05,1.16605]
[1779437595756,48.64,77338.62,86.4,-0.01099,1e-05,1.16605]
[1779437608847,48.64,77339.05,86.4,-0.01098,1e-05,1.16547]
[1779437619927,48.64,77339.3,86.4,-0.01096,1e-05,1.1626]
[1779437624962,48.64,77339.21,86.4,-0.01096,1e-05,1.16272]
[1779437629998,48.64,77338.59,86.4,-0.01097,1e-05,1.16356]
[1779437640070,48.64,77338.59,86.4,-0.01097,1e-05,1.16356]
[1779437653160,48.64,77338.69,86.4,-0.01097,1e-05,1.16342]
[1779437659203,48.64,77338.62,86.4,-0.01097,1e-05,1.16352]
[1779437669274,48.64,77338.53,86.4,-0.01097,1e-05,1.16364]
[1779437671446,48.64,77338.53,86.4,-0.01097,1e-05,1.16364]
[1779437678032,48.64,77338.53,86.4,-0.01094,1e-05,1.16111]
[1779437689415,48.64,77338.53,86.4,-0.01094,1e-05,1.16111]
[1779437693442,48.64,77327.88,86.4,-0.0111,1e-05,1.1755]
[1779437698478,48.64,77328.19,86.4,-0.0111,1e-05,1.17508]
[1779437703513,48.64,77332.2,86.4,-0.01104,1e-05,1.16965]
[1779437708547,48.64,77336.5,86.4,-0.01097,1e-05,1.16384]
[1779437713583,48.64,77340.19,86.4,-0.01092,1e-05,1.15888]
[1779437718618,48.64,77350.41,86.4,-0.01077,1e-05,1.14524]
[1779437719626,48.64,77364.33,86.4,-0.01057,1e-05,1.12686]
[1779437720634,48.64,77375.12,86.4,-0.01042,1e-05,1.11278]
[1779437721454,48.64,77375.12,86.4,-0.01042,1e-05,1.11278]
[1779437727211,48.64,77382.22,86.4,-0.01032,1e-05,1.1036]
[1779437729699,48.64,77394.67,86.4,-0.01015,1e-05,1.08765]
[1779437734733,48.64,77398.57,86.4,-0.01007,1e-05,1.08028]
[1779437736748,48.64,77411.94,86.4,-0.00989,1e-05,1.06345]
[1779437741783,48.64,77409.22,86.4,-0.00993,1e-05,1.06685]
[1779437747574,48.64,77400.23,86.4,-0.01005,1e-05,1.07818]
[1779437751853,48.64,77414.2,86.4,-0.00986,1e-05,1.06062]
[1779437753867,48.64,77425.54,86.4,-0.00971,1e-05,1.04655]
[1779437758902,48.64,77425.81,86.4,-0.0097,1e-05,1.04621]
[1779437763938,48.64,77425.39,86.4,-0.00971,1e-05,1.04673]
[1779437768973,48.64,77425.64,86.4,-0.00971,1e-05,1.04642]
[1779437774008,48.64,77428.98,86.4,-0.00966,1e-05,1.04231]
[1779437779043,48.64,77432.38,86.4,-0.00962,1e-05,1.03813]
[1779437784079,48.64,77434.97,86.4,-0.00958,1e-05,1.03496]
[1779437789114,48.64,77442.02,86.4,-0.00949,1e-05,1.02637]
[1779437794155,48.64,77448.99,86.4,-0.00938,1e-05,1.01562]
[1779437799189,48.64,77449.08,86.4,-0.00938,1e-05,1.01551]
[1779437804224,48.64,77447.37,86.4,-0.0094,1e-05,1.01757]
[1779437807245,48.64,77436.35,86.4,-0.00954,1e-05,1.03094]
[1779437812279,48.64,77426.11,86.4,-0.00968,1e-05,1.04349]
[1779437817315,48.64,77426.88,86.4,-0.00967,1e-05,1.04254]
[1779437822356,48.64,77426.82,86.4,-0.00967,1e-05,1.04262]
[1779437827391,48.64,77424.41,86.4,-0.0097,1e-05,1.04559]
[1779437832425,48.64,77426.89,86.4,-0.00967,1e-05,1.04253]
[1779437837462,48.64,77428.84,86.4,-0.00964,1e-05,1.04013]
[1779437843506,48.64,77430.36,86.4,-0.00962,1e-05,1.03827]
[1779437848540,48.64,77428.64,86.4,-0.00964,1e-05,1.04038]
[1779437853575,48.64,77426.45,86.4,-0.00965,1e-05,1.04073]
[1779437858610,48.64,77426.98,86.4,-0.00965,1e-05,1.04007]
[1779437864888,48.64,77426.91,86.4,-0.00965,1e-05,1.04016]
[1779437871394,48.64,77435.83,86.4,-0.00953,1e-05,1.02924]
[1779437877567,48.64,77436.71,86.4,-0.00952,1e-05,1.02817]
[1779437882779,48.64,77444.68,86.4,-0.00941,1e-05,1.01851]
[1779437887814,48.64,77445.71,86.4,-0.0094,1e-05,1.01727]
[1779437895870,48.64,77445.92,86.4,-0.0094,1e-05,1.01701]
[1779437900905,48.64,77450.21,86.4,-0.00934,1e-05,1.01185]
[1779437907954,48.64,77450.4,86.4,-0.00934,1e-05,1.01162]
[1779437912988,48.64,77444.53,86.4,-0.0094,1e-05,1.01638]
[1779437915500,48.64,77443.79,86.4,-0.00941,1e-05,1.01727]
[1779437917695,48.64,77442.6,86.4,-0.00942,1e-05,1.01871]
[1779437923061,48.64,77443.92,86.4,-0.0094,1e-05,1.01711]
[1779437926197,48.64,77447.36,86.4,-0.00936,1e-05,1.01297]
[1779437932124,48.64,77448.81,86.4,-0.00934,1e-05,1.01123]
[1779437937158,48.64,77448.31,86.4,-0.00935,1e-05,1.01183]
[1779437942193,48.64,77447.84,86.4,-0.00935,1e-05,1.01239]
[1779437943566,48.64,77447.84,86.4,-0.00935,1e-05,1.01239]
[1779437945215,48.64,77430.39,86.4,-0.00958,1e-05,1.03355]
[1779437950250,48.64,77435.59,86.4,-0.00951,1e-05,1.02721]
[1779437955292,48.64,77434.93,86.4,-0.00952,1e-05,1.02801]
[1779437958317,48.64,77434.15,86.4,-0.00953,1e-05,1.02896]
[1779437964355,48.64,77436.73,86.4,-0.0095,1e-05,1.02582]
[1779437969391,48.64,77437.8,86.4,-0.00948,1e-05,1.02452]
[1779437974426,48.64,77438.92,86.4,-0.00945,1e-05,1.02084]
[1779437979461,48.64,77440.53,86.4,-0.00943,1e-05,1.01889]
[1779437983508,48.64,77447.54,86.4,-0.00934,1e-05,1.01045]
[1779437987517,48.64,77435.33,86.4,-0.00949,1e-05,1.0252]
[1779437992551,48.64,77438.36,86.4,-0.00946,1e-05,1.02152]
[1779437997587,48.64,77429.28,86.4,-0.00957,1e-05,1.03257]
[1779438000788,48.64,77433.83,86.4,-0.00951,1e-05,1.02702]
[1779438003533,48.64,77435.21,86.4,-0.0095,1e-05,1.02534]
[1779438008672,48.64,77435.79,86.4,-0.00949,1e-05,1.02464]
[1779438013707,48.64,77438.63,86.4,-0.00945,1e-05,1.02119]
[1779438015550,48.64,77438.63,86.4,-0.00945,1e-05,1.02119]
[1779438020756,48.64,77445.84,86.4,-0.00936,1e-05,1.01249]
[1779438025791,48.64,77450.31,86.4,-0.0093,1e-05,1.00713]
[1779438030827,48.64,77464.78,86.4,-0.00912,1e-05,0.98992]
[1779438035861,48.64,77463.48,86.4,-0.00911,1e-05,0.98919]
[1779438041904,48.64,77455.69,86.4,-0.00921,1e-05,0.99842]
[1779438046939,48.64,77451.61,86.4,-0.00926,1e-05,1.00328]
[1779438051975,48.64,77450.96,86.4,-0.00927,1e-05,1.00405]
[1779438057010,48.64,77449.45,86.4,-0.00929,1e-05,1.00586]
[1779438062068,48.64,77449.93,86.4,-0.00929,1e-05,1.00529]
[1779438065088,48.64,77429.61,86.4,-0.00955,1e-05,1.02983]
[1779438069116,48.64,77412.27,86.4,-0.00978,1e-05,1.05117]
[1779438070393,48.64,77412.27,86.4,-0.00978,1e-05,1.05117]
[1779438075466,48.64,77406.68,86.4,-0.00985,1e-05,1.05812]
[1779438077389,48.64,77405.93,86.4,-0.00986,1e-05,1.05906]
[1779438083214,48.64,77406.41,86.4,-0.00986,1e-05,1.05846]
[1779438089256,48.64,77400.67,86.4,-0.00993,1e-05,1.06564]
[1779438094291,48.64,77396.67,86.4,-0.00997,1e-05,1.06828]
[1779438099326,48.64,77396.72,86.4,-0.00997,1e-05,1.06822]
[1779438104362,48.64,77397.42,86.4,-0.00996,1e-05,1.06733]
[1779438109397,48.64,77397.56,86.4,-0.00995,1e-05,1.06716]
[1779438114432,48.64,77396.45,86.4,-0.00997,1e-05,1.06855]
[1779438119468,48.64,77396.03,86.4,-0.00997,1e-05,1.06908]
[1779438124503,48.64,77390.22,86.4,-0.01005,1e-05,1.07642]
[1779438129538,48.64,77391.62,86.4,-0.01004,1e-05,1.07465]
[1779438134573,48.64,77397.21,86.4,-0.00996,1e-05,1.0676]
[1779438139608,48.64,77396.9,86.4,-0.00996,1e-05,1.06799]
[1779438145650,48.64,77394.34,86.4,-0.01,1e-05,1.07121]
[1779438152699,48.64,77389.9,86.4,-0.01004,1e-05,1.07441]
[1779438157734,48.64,77394.42,86.4,-0.00998,1e-05,1.06871]
[1779438162769,48.64,77393.95,86.4,-0.00998,1e-05,1.0693]
[1779438167805,48.64,77392.51,86.4,-0.01,1e-05,1.07112]
[1779438172840,48.64,77394.7,86.4,-0.00997,1e-05,1.06836]
[1779438176719,48.64,77399.05,86.4,-0.00991,1e-05,1.0629]
[1779438181903,48.64,77406.33,86.4,-0.00981,1e-05,1.05381]
[1779438185720,48.64,77405.32,86.4,-0.00983,1e-05,1.05507]
[1779438191783,48.64,77404.65,86.4,-0.00984,1e-05,1.0559]
[1779438198017,48.64,77405.14,86.4,-0.00983,1e-05,1.05529]
[1779438201859,48.64,77405.17,86.4,-0.00983,1e-05,1.05525]
[1779438208766,48.64,77403.58,86.4,-0.00985,1e-05,1.05723]
[1779438209785,48.64,77402.7,86.4,-0.00986,1e-05,1.05833]
[1779438210496,48.64,77402.42,86.4,-0.00987,1e-05,1.05868]
[1779438210852,48.64,77402.42,86.4,-0.00987,1e-05,1.05868]
[1779438212803,48.64,77402.75,86.4,-0.00984,1e-05,1.05589]
[1779438218789,48.64,77405.47,86.4,-0.0098,1e-05,1.0525]
[1779438221634,48.64,77405.87,86.4,-0.0098,1e-05,1.05201]
[1779438222359,48.64,77405.84,86.4,-0.0098,1e-05,1.05204]
[1779438228229,48.64,77405.7,86.4,-0.0098,1e-05,1.05222]
[1779438233264,48.64,77406.01,86.4,-0.0098,1e-05,1.05183]
[1779438238299,48.64,77406.27,86.4,-0.00979,1e-05,1.05151]
[1779438243334,48.64,77413.47,86.4,-0.0097,1e-05,1.0426]
[1779438248369,48.64,77411.93,86.4,-0.00972,1e-05,1.0445]
[1779438253404,48.64,77412.54,86.4,-0.00971,1e-05,1.04374]
[1779438255035,48.64,77412.59,86.4,-0.00971,1e-05,1.04368]
[1779438255390,48.64,77412.59,86.4,-0.00971,1e-05,1.04368]
[1779438258473,48.64,77419.02,86.4,-0.00962,1e-05,1.03577]
[1779438259348,48.64,77421.7,86.4,-0.00959,1e-05,1.03248]
[1779438259797,48.64,77421.7,86.4,-0.00959,1e-05,1.03248]
[1779438265520,48.64,77429.24,86.4,-0.00949,1e-05,1.02329]
[1779438271540,48.64,77422.05,86.4,-0.00956,1e-05,1.02971]
[1779438277583,48.64,77420.95,86.4,-0.00958,1e-05,1.03106]
[1779438282627,48.64,77421.42,86.4,-0.00957,1e-05,1.03048]
[1779438287664,48.64,77420.67,86.4,-0.00958,1e-05,1.0314]
[1779438293705,48.64,77422.76,86.4,-0.00955,1e-05,1.02885]
[1779438299748,48.64,77424.88,86.4,-0.00953,1e-05,1.02626]
[1779438304785,48.64,77421.46,86.4,-0.00957,1e-05,1.03043]
[1779438309820,48.64,77421.32,86.4,-0.00957,1e-05,1.03061]
[1779438314855,48.64,77422.13,86.4,-0.00956,1e-05,1.02962]
[1779438320897,48.64,77423.13,86.4,-0.00955,1e-05,1.02839]
[1779438327947,48.64,77423.56,86.4,-0.00954,1e-05,1.02787]
[1779438332982,48.64,77424.24,86.4,-0.00951,1e-05,1.02471]
[1779438339024,48.64,77425.81,86.4,-0.00949,1e-05,1.0228]
[1779438344059,48.64,77428.81,86.4,-0.00945,1e-05,1.01916]
[1779438351109,48.64,77430.28,86.4,-0.00944,1e-05,1.01738]
[1779438356644,48.64,77429.3,86.4,-0.00945,1e-05,1.01856]
[1779438362187,48.64,77425.81,86.4,-0.00949,1e-05,1.0228]
[1779438367222,48.64,77420.07,86.4,-0.00957,1e-05,1.02979]
[1779438372257,48.64,77420.32,86.4,-0.00957,1e-05,1.02949]
[1779438377458,48.64,77420.19,86.4,-0.00957,1e-05,1.02964]
[1779438383334,48.64,77421.07,86.4,-0.00956,1e-05,1.02857]
[1779438388369,48.64,77422.25,86.4,-0.00954,1e-05,1.02713]
[1779438393404,48.64,77424.01,86.4,-0.0095,1e-05,1.02265]
[1779438398439,48.64,77424.2,86.4,-0.00949,1e-05,1.02242]
[1779438403474,48.64,77424.64,86.4,-0.00949,1e-05,1.02189]
[1779438408509,48.64,77424.53,86.4,-0.00949,1e-05,1.02202]
[1779438413544,48.64,77425.37,86.4,-0.00948,1e-05,1.021]
[1779438419585,48.64,77426.65,86.4,-0.00946,1e-05,1.01945]
[1779438426535,48.64,77425.07,86.4,-0.00948,1e-05,1.02137]
[1779438432677,48.64,77424.7,86.4,-0.00949,1e-05,1.02182]
[1779438437712,48.64,77419.7,86.4,-0.00955,1e-05,1.0279]
[1779438442747,48.64,77416.61,86.4,-0.00959,1e-05,1.03168]
[1779438447782,48.64,77411.92,86.4,-0.00965,1e-05,1.03743]
[1779438452817,48.64,77408.38,86.4,-0.00968,1e-05,1.03944]
[1779438455838,48.64,77397.73,86.4,-0.00982,1e-05,1.05263]
[1779438460873,48.64,77397.55,86.4,-0.00983,1e-05,1.05285]
[1779438465909,48.64,77397.48,86.4,-0.00983,1e-05,1.05294]
[1779438471949,48.64,77396.94,86.4,-0.00983,1e-05,1.05361]
[1779438476985,48.64,77396.9,86.4,-0.00983,1e-05,1.05366]
[1779438483027,48.64,77393.18,86.4,-0.00988,1e-05,1.0583]
[1779438484034,48.64,77376.68,86.4,-0.01011,1e-05,1.0791]
[1779438489069,48.64,77379.68,86.4,-0.01007,1e-05,1.0753]
[1779438494104,48.64,77380.96,86.4,-0.01005,1e-05,1.07368]
[1779438503167,48.64,77380.1,86.4,-0.01006,1e-05,1.07477]
[1779438512955,48.64,77380.04,86.4,-0.01006,1e-05,1.07484]
[1779438518272,48.64,77377.42,86.4,-0.01008,1e-05,1.07575]
[1779438524314,48.64,77378.35,86.4,-0.01006,1e-05,1.07457]
[1779438529349,48.64,77374.69,86.4,-0.01012,1e-05,1.07921]
[1779438539419,48.64,77376.17,86.4,-0.01009,1e-05,1.07733]
[1779438544453,48.64,77381.99,86.4,-0.01001,1e-05,1.06996]
[1779438549557,48.64,77382.97,86.4,-0.01,1e-05,1.06873]
[1779438555531,48.64,77391.08,86.4,-0.00989,1e-05,1.05854]
[1779438560566,48.64,77390.95,86.4,-0.00989,1e-05,1.0587]
[1779438566608,48.64,77390.14,86.4,-0.0099,1e-05,1.05972]
[1779438571643,48.64,77392.42,86.4,-0.00985,1e-05,1.05448]
[1779438576678,48.64,77393.23,86.4,-0.00984,1e-05,1.05347]
[1779438581723,48.64,77395.97,86.4,-0.0098,1e-05,1.05006]
[1779438586758,48.64,77395.76,86.4,-0.00981,1e-05,1.05032]
[1779438591793,48.64,77396.15,86.4,-0.0098,1e-05,1.04983]
[1779438596828,48.64,77397.12,86.4,-0.00979,1e-05,1.04863]
[1779438600867,48.64,77411.97,86.4,-0.00959,1e-05,1.03032]
[1779438605902,48.64,77413.91,86.4,-0.00957,1e-05,1.02795]
[1779438613162,48.64,77415.22,86.4,-0.00955,1e-05,1.02635]
[1779438618994,48.64,77417.93,86.4,-0.00951,1e-05,1.02305]
[1779438624056,48.64,77418.61,86.4,-0.0095,1e-05,1.02222]
[1779438630071,48.64,77419.95,86.4,-0.00949,1e-05,1.02059]
[1779438635106,48.64,77420.62,86.4,-0.00946,1e-05,1.01745]
[1779438640141,48.64,77420.36,86.4,-0.00946,1e-05,1.01776]
[1779438645176,48.64,77420.1,86.4,-0.00946,1e-05,1.01808]
[1779438650211,48.64,77420.24,86.4,-0.00946,1e-05,1.01791]
[1779438655246,48.64,77416.15,86.4,-0.00951,1e-05,1.02287]
[1779438660281,48.64,77416.43,86.4,-0.00951,1e-05,1.02253]
[1779438665316,48.64,77416.82,86.4,-0.00951,1e-05,1.02206]
[1779438670350,48.64,77415.28,86.4,-0.00953,1e-05,1.02393]
[1779438675386,48.64,77415.22,86.4,-0.00953,1e-05,1.02401]
[1779438681336,48.64,77414.97,86.4,-0.00953,1e-05,1.02431]
[1779438683442,48.64,77399.41,86.4,-0.00974,1e-05,1.04342]
[1779438689485,48.64,77393.32,86.4,-0.00982,1e-05,1.05097]
[1779438695527,48.64,77393.02,86.4,-0.0098,1e-05,1.04897]
[1779438701570,48.64,77398.19,86.4,-0.00973,1e-05,1.04256]
[1779438706607,48.64,77401.63,86.4,-0.00969,1e-05,1.03831]
[1779438711643,48.64,77401.77,86.4,-0.00968,1e-05,1.03814]
[1779438716681,48.64,77411.16,86.4,-0.00956,1e-05,1.02662]
[1779438721716,48.64,77407.31,86.4,-0.00961,1e-05,1.03133]
[1779438726751,48.64,77402.84,86.4,-0.00967,1e-05,1.03682]
[1779438731786,48.64,77403.36,86.4,-0.00966,1e-05,1.03618]
[1779438736820,48.64,77403.5,86.4,-0.00966,1e-05,1.03601]
[1779438741856,48.64,77406.58,86.4,-0.00962,1e-05,1.03222]
[1779438746891,48.64,77409.99,86.4,-0.00957,1e-05,1.02805]
[1779438751926,48.64,77407.91,86.4,-0.00958,1e-05,1.02824]
[1779438756961,48.64,77404.19,86.4,-0.00963,1e-05,1.0328]
[1779438767044,48.64,77395.92,86.4,-0.00974,1e-05,1.04299]
[1779438772079,48.64,77397.31,86.4,-0.00972,1e-05,1.04128]
[1779438777114,48.64,77397.33,86.4,-0.00972,1e-05,1.04125]
[1779438782149,48.64,77396.04,86.4,-0.00974,1e-05,1.04285]
[1779438788191,48.64,77394.8,86.4,-0.00976,1e-05,1.04438]
[1779438793226,48.64,77394.77,86.4,-0.00976,1e-05,1.04442]
[1779438799268,48.64,77394.14,86.4,-0.00976,1e-05,1.0452]
[1779438804303,48.64,77395.53,86.4,-0.00975,1e-05,1.04348]
[1779438809338,48.64,77397.24,86.4,-0.00972,1e-05,1.04136]
[1779438814372,48.64,77401.7,86.4,-0.00964,1e-05,1.0335]
[1779438819526,48.64,77402.08,86.4,-0.00964,1e-05,1.03304]
[1779438825450,48.64,77399.84,86.4,-0.00967,1e-05,1.03579]
[1779438830485,48.64,77401.05,86.4,-0.00965,1e-05,1.0343]
[1779438835520,48.64,77391.03,86.4,-0.00978,1e-05,1.04668]
[1779438840555,48.64,77381.94,86.4,-0.00991,1e-05,1.05802]
[1779438844584,48.64,77368.35,86.4,-0.01009,1e-05,1.07515]
[1779438849619,48.64,77367.82,86.4,-0.0101,1e-05,1.07583]
[1779438854654,48.64,77366.24,86.4,-0.01012,1e-05,1.07783]
[1779438860696,48.64,77366.44,86.4,-0.01012,1e-05,1.07758]
[1779438865731,48.64,77365.7,86.4,-0.01013,1e-05,1.07852]
[1779438870766,48.64,77365.5,86.4,-0.01013,1e-05,1.07878]
[1779438877815,48.64,77365.53,86.4,-0.01011,1e-05,1.07631]
[1779438883437,48.64,77365.49,86.4,-0.01011,1e-05,1.07636]
[1779438888893,48.64,77365.01,86.4,-0.01012,1e-05,1.07697]
[1779438892271,48.64,77337.3,86.4,-0.01051,1e-05,1.11268]
[1779438893590,48.64,77304.3,86.4,-0.01099,1e-05,1.15646]
[1779438893947,48.64,77275.89,86.4,-0.01142,2e-05,1.19527]
[1779438898987,48.64,77274.96,86.4,-0.01143,2e-05,1.19655]
[1779438904023,48.64,77265.56,86.4,-0.01158,2e-05,1.20962]
[1779438907419,48.64,77260.76,86.4,-0.01165,2e-05,1.21631]
[1779438907486,48.64,77249.9,86.4,-0.01182,2e-05,1.23161]
[1779438909059,48.63,77238.39,86.4,-0.012,2e-05,1.24719]
[1779438912084,48.61,77225.1,86.4,-0.01218,2e-05,1.26367]
[1779438913538,48.6,77208.62,86.4,-0.01244,2e-05,1.28646]
[1779438914807,48.6,77203.28,86.4,-0.01253,2e-05,1.29434]
[1779438915261,48.6,77192.17,86.4,-0.01272,2e-05,1.31068]
[1779438918128,48.58,77210.04,86.4,-0.01239,2e-05,1.28192]
[1779438921154,48.58,77188.47,86.4,-0.01275,2e-05,1.31348]
[1779438922161,48.58,77174.65,86.4,-0.01298,2e-05,1.33409]
[1779438923276,48.58,77161.68,86.4,-0.0132,2e-05,1.35362]
[1779438924179,48.57,77147.21,86.4,-0.01346,2e-05,1.37568]
[1779438927517,48.52,77163.95,86.4,-0.01308,2e-05,1.34286]
[1779438928213,48.52,77183.91,86.4,-0.01274,2e-05,1.31269]
[1779438932652,48.52,77198.48,86.4,-0.01246,2e-05,1.28735]
[1779438936583,48.51,77209.88,86.4,-0.01226,2e-05,1.27009]
[1779438941724,48.51,77200.92,86.4,-0.01241,2e-05,1.28273]
[1779438946823,48.5,77198.16,86.4,-0.01244,2e-05,1.28612]
[1779438952851,48.5,77204.9,86.4,-0.01232,2e-05,1.2754]
[1779438958454,48.49,77209.95,86.4,-0.01223,2e-05,1.26733]
[1779438962500,48.49,77198.15,86.4,-0.01242,2e-05,1.28421]
[1779438967521,48.48,77199.17,86.4,-0.0124,2e-05,1.28191]
[1779438972556,48.48,77208.63,86.4,-0.01223,2e-05,1.26748]
[1779438977590,48.47,77215.52,86.4,-0.01212,2e-05,1.25702]
[1779438982643,48.47,77228.54,86.4,-0.0119,2e-05,1.23795]
[1779438987675,48.47,77242.12,86.4,-0.01168,2e-05,1.21846]
[1779438992710,48.47,77246.39,86.4,-0.01159,2e-05,1.20975]
[1779438998751,48.47,77244.77,86.4,-0.01162,2e-05,1.21198]
[1779439004578,48.47,77245.31,86.4,-0.01161,2e-05,1.21117]
[1779439009829,48.47,77251.0,86.4,-0.01152,2e-05,1.20315]
[1779439014864,48.47,77256.75,86.4,-0.01143,2e-05,1.19513]
[1779439019899,48.47,77258.76,86.4,-0.0114,2e-05,1.19234]
[1779439024939,48.47,77252.57,86.4,-0.01149,2e-05,1.20096]
[1779439029975,48.47,77253.09,86.4,-0.01149,2e-05,1.20023]
[1779439036017,48.47,77252.88,86.4,-0.01149,2e-05,1.20052]
[1779439038033,48.47,77269.25,86.4,-0.01124,2e-05,1.17785]
[1779439043066,48.47,77269.9,86.4,-0.01123,2e-05,1.17696]
[1779439048101,48.47,77267.78,86.4,-0.01126,2e-05,1.17988]
[1779439053136,48.47,77270.55,86.4,-0.01119,2e-05,1.17349]
[1779439058492,48.47,77271.33,86.4,-0.01118,2e-05,1.17242]
[1779439064214,48.47,77278.42,86.4,-0.01108,2e-05,1.16275]
[1779439069248,48.47,77275.5,86.4,-0.01112,2e-05,1.16672]
[1779439074284,48.47,77263.39,86.4,-0.0113,2e-05,1.18334]
[1779439079319,48.47,77258.15,86.4,-0.01138,2e-05,1.19058]
[1779439087375,48.47,77257.14,86.4,-0.0114,2e-05,1.19198]
[1779439091403,48.47,77270.87,86.4,-0.01119,2e-05,1.17305]
[1779439096437,48.47,77275.85,86.4,-0.01111,2e-05,1.16625]
[1779439101473,48.47,77283.95,86.4,-0.01099,1e-05,1.15525]
[1779439106514,48.47,77289.9,86.4,-0.0109,1e-05,1.14722]
[1779439111549,48.47,77280.92,86.4,-0.01101,1e-05,1.1568]
[1779439116587,48.47,77276.54,86.4,-0.01108,2e-05,1.16274]
[1779439121673,48.47,77267.23,86.4,-0.01122,2e-05,1.17546]
[1779439127638,48.47,77258.3,86.4,-0.01136,2e-05,1.18777]
[1779439128673,48.47,77271.93,86.4,-0.01115,2e-05,1.16903]
[1779439133708,48.47,77267.04,86.4,-0.01122,2e-05,1.17573]
[1779439138743,48.47,77269.71,86.4,-0.01118,2e-05,1.17206]
[1779439143779,48.47,77263.76,86.4,-0.01127,2e-05,1.18024]
[1779439148818,48.47,77255.14,86.4,-0.01141,2e-05,1.19216]
[1779439153853,48.47,77247.94,86.4,-0.01152,2e-05,1.20219]
[1779439158888,48.47,77252.75,86.4,-0.01144,2e-05,1.19548]
[1779439163923,48.47,77258.28,86.4,-0.01136,2e-05,1.1878]
[1779439168958,48.47,77250.17,86.4,-0.01148,2e-05,1.19907]
[1779439173993,48.47,77249.89,86.4,-0.01146,2e-05,1.19685]
[1779439179029,48.47,77244.62,86.4,-0.01155,2e-05,1.20421]
[1779439184063,48.47,77239.46,86.4,-0.01163,2e-05,1.21141]
[1779439189099,48.47,77230.12,86.4,-0.01177,2e-05,1.2245]
[1779439194134,48.47,77228.94,86.4,-0.01179,2e-05,1.22593]
[1779439199169,48.46,77230.63,86.4,-0.01176,2e-05,1.22339]
[1779439204204,48.46,77226.05,86.4,-0.01183,2e-05,1.22971]
[1779439209239,48.46,77217.41,86.4,-0.01197,2e-05,1.24179]
[1779439211253,48.46,77195.83,86.4,-0.01232,2e-05,1.27293]
[1779439214280,48.46,77182.65,86.4,-0.01253,2e-05,1.29193]
[1779439219315,48.45,77177.13,86.4,-0.01262,2e-05,1.2993]
[1779439221329,48.45,77189.14,86.4,-0.01241,2e-05,1.28117]
[1779439223343,48.45,77201.16,86.4,-0.01221,2e-05,1.26331]
[1779439225357,48.44,77212.09,86.4,-0.01203,2e-05,1.24727]
[1779439230392,48.44,77213.09,86.4,-0.01201,2e-05,1.24544]
[1779439235427,48.44,77212.58,86.4,-0.01199,2e-05,1.24314]
[1779439240461,48.44,77215.77,86.4,-0.01193,2e-05,1.23825]
[1779439245496,48.43,77220.84,86.4,-0.01185,2e-05,1.23078]
[1779439248538,48.43,77207.96,86.4,-0.01206,2e-05,1.24913]
[1779439251906,48.43,77196.54,86.4,-0.01224,2e-05,1.26533]
[1779439257676,48.43,77197.75,86.4,-0.01221,2e-05,1.26306]
[1779439263643,48.42,77196.91,86.4,-0.01222,2e-05,1.26375]
[1779439267671,48.42,77207.54,86.4,-0.01204,2e-05,1.24798]
[1779439272721,48.42,77217.01,86.4,-0.01189,2e-05,1.23406]
[1779439277756,48.42,77228.57,86.4,-0.0117,2e-05,1.21743]
[1779439282792,48.41,77228.32,86.4,-0.0117,2e-05,1.2177]
[1779439287826,48.41,77229.61,86.4,-0.01168,2e-05,1.21578]
[1779439292862,48.41,77232.83,86.4,-0.01161,2e-05,1.20856]
[1779439297896,48.41,77235.4,86.4,-0.01157,2e-05,1.20493]
[1779439302932,48.41,77234.19,86.4,-0.01158,2e-05,1.20663]
[1779439307967,48.41,77230.96,86.4,-0.01163,2e-05,1.21113]
[1779439313003,48.41,77244.93,86.4,-0.01142,2e-05,1.19152]
[1779439318039,48.41,77241.8,86.4,-0.01146,2e-05,1.19588]
[1779439323074,48.41,77230.83,86.4,-0.01164,2e-05,1.21126]
[1779439329117,48.41,77230.77,86.4,-0.01164,2e-05,1.21125]
[1779439334157,48.41,77230.88,86.4,-0.01163,2e-05,1.21103]
[1779439339192,48.41,77231.23,86.4,-0.01163,2e-05,1.21047]
[1779439345233,48.41,77231.21,86.4,-0.01163,2e-05,1.21042]
[1779439350269,48.41,77231.49,86.4,-0.01162,2e-05,1.20996]
[1779439355304,48.41,77231.82,86.4,-0.01159,2e-05,1.20681]
[1779439361347,48.41,77234.08,86.4,-0.01156,2e-05,1.20358]
[1779439366382,48.41,77233.43,86.4,-0.01157,2e-05,1.20449]
[1779439371416,48.41,77233.41,86.4,-0.01157,2e-05,1.2045]
[1779439376452,48.41,77235.82,86.4,-0.01153,2e-05,1.20111]
[1779439382496,48.41,77237.99,86.4,-0.01149,2e-05,1.19807]
[1779439387530,48.41,77240.67,86.4,-0.01145,2e-05,1.19433]
[1779439392565,48.41,77241.52,86.4,-0.01144,2e-05,1.19315]
[1779439397600,48.41,77250.21,86.4,-0.0113,2e-05,1.18109]
[1779439402635,48.41,77246.45,86.4,-0.01136,2e-05,1.18629]
[1779439407669,48.41,77243.59,86.4,-0.01141,2e-05,1.19026]
[1779439412704,48.41,77242.73,86.4,-0.0114,2e-05,1.18885]
[1779439417740,48.41,77241.51,86.4,-0.01141,2e-05,1.19055]
[1779439422775,48.41,77250.74,86.4,-0.01127,2e-05,1.17776]
[1779439427809,48.41,77252.9,86.4,-0.01124,2e-05,1.17479]
[1779439432846,48.41,77252.66,86.4,-0.01124,2e-05,1.17512]
[1779439437882,48.41,77253.11,86.4,-0.01124,2e-05,1.1745]
[1779439442917,48.41,77254.03,86.4,-0.01122,2e-05,1.17324]
[1779439447952,48.41,77254.71,86.4,-0.01121,2e-05,1.1723]
[1779439451979,48.41,77244.29,86.4,-0.01137,2e-05,1.18668]
[1779439457015,48.41,77237.63,86.4,-0.01148,2e-05,1.19595]
[1779439462050,48.41,77239.11,86.4,-0.01145,2e-05,1.19389]
[1779439467084,48.41,77240.89,86.4,-0.01142,2e-05,1.19141]
[1779439472120,48.41,77240.56,86.4,-0.01141,2e-05,1.18926]
[1779439477155,48.41,77249.46,86.4,-0.01127,2e-05,1.17694]
[1779439482190,48.41,77247.1,86.4,-0.0113,2e-05,1.18019]
[1779439487225,48.41,77248.49,86.4,-0.01128,2e-05,1.17827]
[1779439492838,48.41,77248.33,86.4,-0.01129,2e-05,1.17849]
[1779439498302,48.41,77248.8,86.4,-0.01128,2e-05,1.17785]
[1779439503772,48.41,77250.12,86.4,-0.01126,2e-05,1.17603]
[1779439509379,48.41,77255.58,86.4,-0.01117,2e-05,1.16853]
[1779439514417,48.41,77257.4,86.4,-0.01115,2e-05,1.16603]
[1779439519452,48.41,77257.32,86.4,-0.01115,2e-05,1.16614]
[1779439524487,48.41,77257.68,86.4,-0.01114,2e-05,1.16565]
[1779439529522,48.41,77258.95,86.4,-0.01112,2e-05,1.16391]
[1779439534556,48.41,77260.18,86.4,-0.01108,2e-05,1.15967]
[1779439539592,48.41,77264.66,86.4,-0.01101,2e-05,1.15358]
[1779439544626,48.41,77265.58,86.4,-0.011,2e-05,1.15233]
[1779439549661,48.41,77268.18,86.4,-0.01096,1e-05,1.14881]
[1779439555703,48.41,77268.35,86.4,-0.01096,1e-05,1.14858]
[1779439560739,48.41,77267.37,86.4,-0.01097,2e-05,1.1499]
[1779439565774,48.41,77264.89,86.4,-0.01101,2e-05,1.15326]
[1779439570808,48.41,77265.67,86.4,-0.011,2e-05,1.15221]
[1779439575843,48.41,77266.59,86.4,-0.01098,2e-05,1.15096]
[1779439580879,48.41,77266.65,86.4,-0.01098,2e-05,1.15088]
[1779439585913,48.41,77275.16,86.4,-0.01086,1e-05,1.1394]
[1779439590949,48.41,77275.07,86.4,-0.01086,1e-05,1.13953]
[1779439595984,48.41,77274.99,86.4,-0.01084,1e-05,1.1371]
[1779439601022,48.41,77275.96,86.4,-0.01082,1e-05,1.13579]
[1779439606061,48.41,77277.34,86.4,-0.0108,1e-05,1.13395]
[1779439611106,48.41,77263.42,86.4,-0.01101,2e-05,1.1527]
[1779439616143,48.41,77266.08,86.4,-0.01097,2e-05,1.14909]
[1779439621177,48.41,77266.75,86.4,-0.01096,1e-05,1.14819]
[1779439626212,48.41,77269.21,86.4,-0.01092,1e-05,1.14487]
[1779439631247,48.41,77260.76,86.4,-0.01105,2e-05,1.15631]
[1779439635276,48.41,77248.87,86.4,-0.01123,2e-05,1.17257]
[1779439640311,48.41,77249.53,86.4,-0.01122,2e-05,1.17166]
[1779439645346,48.41,77257.9,86.4,-0.01109,2e-05,1.1602]
[1779439650381,48.41,77261.13,86.4,-0.01104,2e-05,1.15581]
[1779439655416,48.41,77261.75,86.4,-0.01101,2e-05,1.1524]
[1779439660451,48.41,77260.32,86.4,-0.01103,2e-05,1.15434]
[1779439665486,48.41,77254.03,86.4,-0.01113,2e-05,1.16291]
[1779439670522,48.41,77253.84,86.4,-0.01113,2e-05,1.16317]
[1779439675556,48.41,77259.11,86.4,-0.01105,2e-05,1.15599]
[1779439680592,48.41,77269.49,86.4,-0.01089,1e-05,1.14194]
[1779439686634,48.41,77270.22,86.4,-0.01088,1e-05,1.14096]
[1779439691669,48.41,77271.67,86.4,-0.01086,1e-05,1.13901]
[1779439696704,48.41,77272.93,86.4,-0.01084,1e-05,1.13732]
[1779439701738,48.41,77280.44,86.4,-0.01073,1e-05,1.12728]
[1779439706758,48.41,77279.12,86.4,-0.01075,1e-05,1.12904]
[1779439711809,48.41,77270.88,86.4,-0.01085,1e-05,1.13753]
[1779439716858,48.41,77256.67,86.4,-0.01106,2e-05,1.15674]
[1779439721893,48.41,77255.33,86.4,-0.01108,2e-05,1.15856]
[1779439726928,48.41,77252.07,86.4,-0.01113,2e-05,1.16301]
[1779439731963,48.41,77252.53,86.4,-0.01113,2e-05,1.16238]
[1779439736999,48.41,77256.61,86.4,-0.01106,2e-05,1.15682]
[1779439742035,48.41,77259.35,86.4,-0.01102,2e-05,1.1531]
[1779439747070,48.41,77258.03,86.4,-0.01104,2e-05,1.15489]
[1779439752105,48.41,77253.07,86.4,-0.01112,2e-05,1.16164]
[1779439757140,48.41,77252.13,86.4,-0.01113,2e-05,1.16293]
[1779439764190,48.41,77252.27,86.4,-0.01113,2e-05,1.16274]
[1779439769225,48.41,77254.88,86.4,-0.01109,2e-05,1.15918]
[1779439774265,48.41,77256.38,86.4,-0.01104,2e-05,1.15456]
[1779439779296,48.41,77249.49,86.4,-0.01115,2e-05,1.16396]
[1779439784332,48.41,77247.24,86.4,-0.01118,2e-05,1.16704]
[1779439789367,48.41,77245.67,86.4,-0.01121,2e-05,1.16919]
[1779439796416,48.41,77245.44,86.4,-0.01121,2e-05,1.16951]
[1779439801452,48.41,77247.34,86.4,-0.01118,2e-05,1.1669]
[1779439806487,48.41,77244.3,86.4,-0.01123,2e-05,1.17108]
[1779439811523,48.41,77242.38,86.4,-0.01126,2e-05,1.17372]
[1779439816558,48.41,77240.83,86.4,-0.01128,2e-05,1.17586]
[1779439821595,48.41,77240.01,86.4,-0.01129,2e-05,1.17699]
[1779439827638,48.41,77239.52,86.4,-0.0113,2e-05,1.17766]
[1779439833018,48.41,77238.79,86.4,-0.01129,2e-05,1.17607]
[1779439833090,48.41,77224.84,86.4,-0.01151,2e-05,1.19545]
[1779439833680,48.41,77212.48,86.4,-0.0117,2e-05,1.21284]
[1779439838715,48.41,77214.49,86.4,-0.01167,2e-05,1.20993]
[1779439843773,48.41,77214.46,86.4,-0.01167,2e-05,1.2099]
[1779439848806,48.41,77210.08,86.4,-0.01174,2e-05,1.21597]
[1779439853841,48.41,77212.02,86.4,-0.0117,2e-05,1.21313]
[1779439858875,48.41,77223.45,86.4,-0.01152,2e-05,1.19699]
[1779439862384,48.41,77234.64,86.4,-0.01135,2e-05,1.1814]
[1779439867939,48.41,77236.13,86.4,-0.01132,2e-05,1.17934]
[1779439872974,48.41,77235.71,86.4,-0.01133,2e-05,1.17992]
[1779439878009,48.41,77235.68,86.4,-0.01133,2e-05,1.17996]
[1779439883047,48.41,77228.99,86.4,-0.01144,2e-05,1.18925]
[1779439888082,48.41,77231.99,86.4,-0.01139,2e-05,1.18508]
[1779439893116,48.41,77234.43,86.4,-0.01133,2e-05,1.17909]
[1779439898151,48.41,77233.89,86.4,-0.01134,2e-05,1.17983]
[1779439903187,48.41,77233.21,86.4,-0.01135,2e-05,1.18078]
[1779439913256,48.41,77233.18,86.4,-0.01135,2e-05,1.18082]
[1779439920305,48.41,77233.0,86.4,-0.01135,2e-05,1.18107]
[1779439925340,48.41,77231.78,86.4,-0.01137,2e-05,1.18276]
[1779439930375,48.41,77234.32,86.4,-0.01133,2e-05,1.17924]
[1779439935414,48.41,77235.11,86.4,-0.01132,2e-05,1.17815]
[1779439940450,48.41,77236.48,86.4,-0.0113,2e-05,1.17625]
[1779439945485,48.41,77244.37,86.4,-0.01117,2e-05,1.1654]
[1779439950520,48.41,77246.2,86.4,-0.01115,2e-05,1.16289]
[1779439955556,48.41,77241.38,86.4,-0.0112,2e-05,1.16691]
[1779439960591,48.41,77241.4,86.4,-0.0112,2e-05,1.16688]
[1779439968647,48.41,77242.33,86.4,-0.01118,2e-05,1.16561]
[1779439974689,48.41,77241.79,86.4,-0.01119,2e-05,1.16635]
[1779439979728,48.41,77252.18,86.4,-0.01103,2e-05,1.15217]
[1779439980734,48.41,77267.72,86.4,-0.0108,1e-05,1.13122]
[1779439985767,48.41,77260.38,86.4,-0.01091,1e-05,1.14107]
[1779439990807,48.41,77257.07,86.4,-0.01096,2e-05,1.14554]
[1779439995843,48.41,77246.69,86.4,-0.01112,2e-05,1.15964]
[1779440000879,48.41,77247.4,86.4,-0.0111,2e-05,1.15867]
[1779440005914,48.41,77247.87,86.4,-0.0111,2e-05,1.15803]
[1779440010948,48.41,77250.03,86.4,-0.01106,2e-05,1.15509]
[1779440015984,48.41,77250.74,86.4,-0.01103,2e-05,1.15155]
[1779440021020,48.41,77251.38,86.4,-0.01102,2e-05,1.15068]
[1779440026055,48.41,77252.58,86.4,-0.011,2e-05,1.14906]
[1779440031089,48.41,77254.09,86.4,-0.01098,2e-05,1.14701]
[1779440036126,48.41,77254.62,86.4,-0.01097,2e-05,1.14629]
[1779440041798,48.41,77255.11,86.4,-0.01096,2e-05,1.14563]
[1779440051230,48.41,77248.86,86.4,-0.01106,2e-05,1.15411]
[1779440056265,48.41,77249.2,86.4,-0.01105,2e-05,1.15365]
[1779440061300,48.41,77249.25,86.4,-0.01105,2e-05,1.15358]
[1779440066335,48.41,77253.07,86.4,-0.01099,2e-05,1.14839]
[1779440073385,48.41,77254.45,86.4,-0.01095,2e-05,1.14396]
[1779440078426,48.41,77252.8,86.4,-0.01098,2e-05,1.1462]
[1779440084464,48.41,77253.18,86.4,-0.01097,2e-05,1.14568]
[1779440089499,48.41,77252.29,86.4,-0.01098,2e-05,1.14689]
[1779440094535,48.41,77253.85,86.4,-0.01096,2e-05,1.14477]
[1779440099569,48.41,77254.81,86.4,-0.01094,2e-05,1.14348]
[1779440104605,48.41,77254.22,86.4,-0.01095,2e-05,1.14427]
[1779440109640,48.41,77254.6,86.4,-0.01095,2e-05,1.14376]
[1779440114675,48.41,77253.56,86.4,-0.01096,2e-05,1.14517]
[1779440119710,48.41,77254.08,86.4,-0.01096,2e-05,1.14446]
[1779440124745,48.41,77253.74,86.4,-0.01096,2e-05,1.14492]
[1779440126759,48.41,77243.26,86.4,-0.01112,2e-05,1.15916]
[1779440131794,48.41,77242.49,86.4,-0.01111,2e-05,1.15763]
[1779440136829,48.41,77244.41,86.4,-0.01108,2e-05,1.15502]
[1779440141864,48.41,77242.41,86.4,-0.01111,2e-05,1.15774]
[1779440146899,48.41,77244.06,86.4,-0.01108,2e-05,1.15549]
[1779440151933,48.41,77245.49,86.4,-0.01106,2e-05,1.15355]
[1779440156968,48.41,77244.95,86.4,-0.01107,2e-05,1.15428]
[1779440162005,48.41,77245.55,86.4,-0.01106,2e-05,1.15346]
[1779440167043,48.41,77246.81,86.4,-0.01104,2e-05,1.15175]
[1779440172078,48.41,77254.95,86.4,-0.01092,1e-05,1.14073]
[1779440177113,48.41,77255.91,86.4,-0.0109,1e-05,1.13944]
[1779440182148,48.41,77255.95,86.4,-0.0109,1e-05,1.13938]
[1779440187182,48.41,77252.3,86.4,-0.01096,2e-05,1.14431]
[1779440192218,48.41,77249.19,86.4,-0.01098,2e-05,1.14595]
[1779440197253,48.41,77248.96,86.4,-0.01099,2e-05,1.14627]
[1779440202288,48.41,77252.57,86.4,-0.01093,2e-05,1.14139]
[1779440207323,48.41,77252.01,86.4,-0.01094,2e-05,1.14214]
[1779440212358,48.41,77251.3,86.4,-0.01095,2e-05,1.1431]
[1779440217393,48.41,77254.2,86.4,-0.01091,1e-05,1.13919]
[1779440222428,48.41,77254.64,86.4,-0.0109,1e-05,1.13859]
[1779440227464,48.41,77265.28,86.4,-0.01074,1e-05,1.12434]
[1779440232499,48.41,77268.73,86.4,-0.01069,1e-05,1.11975]
[1779440237534,48.41,77261.85,86.4,-0.01079,1e-05,1.12892]
[1779440242569,48.41,77259.96,86.4,-0.01082,1e-05,1.13145]
[1779440247603,48.41,77261.03,86.4,-0.0108,1e-05,1.13001]
[1779440252639,48.41,77261.05,86.4,-0.01078,1e-05,1.12745]
[1779440257674,48.41,77259.89,86.4,-0.0108,1e-05,1.129]
[1779440262709,48.41,77253.28,86.4,-0.0109,1e-05,1.13787]
[1779440267748,48.41,77241.4,86.4,-0.01108,2e-05,1.15396]
[1779440273789,48.41,77241.33,86.4,-0.01108,2e-05,1.15406]
[1779440278825,48.41,77243.03,86.4,-0.01105,2e-05,1.15174]
[1779440283862,48.41,77243.08,86.4,-0.01105,2e-05,1.15167]
[1779440288897,48.41,77242.57,86.4,-0.01106,2e-05,1.15237]
[1779440293932,48.41,77240.75,86.4,-0.01109,2e-05,1.15485]
[1779440296952,48.41,77230.12,86.4,-0.01125,2e-05,1.16941]
[1779440301988,48.41,77228.29,86.4,-0.01128,2e-05,1.17193]
[1779440307025,48.41,77218.24,86.4,-0.01143,2e-05,1.18586]
[1779440312096,48.41,77214.82,86.4,-0.01146,2e-05,1.188]
[1779440317130,48.41,77214.46,86.4,-0.01147,2e-05,1.1885]
[1779440322166,48.41,77213.22,86.4,-0.01149,2e-05,1.19023]
[1779440327201,48.41,77211.17,86.4,-0.01152,2e-05,1.1931]
[1779440332236,48.41,77209.85,86.4,-0.01154,2e-05,1.19495]
[1779440337271,48.41,77210.07,86.4,-0.01154,2e-05,1.19464]
[1779440342307,48.41,77207.0,86.4,-0.01159,2e-05,1.19895]
[1779440346335,48.41,77191.3,86.4,-0.01184,2e-05,1.22115]
[1779440351363,48.4,77190.73,86.4,-0.01184,2e-05,1.22178]
[1779440356405,48.4,77189.66,86.4,-0.01186,2e-05,1.22313]
[1779440361646,48.4,77191.83,86.4,-0.01182,2e-05,1.21992]
[1779440364462,48.4,77178.68,86.4,-0.01203,2e-05,1.23865]
[1779440369497,48.4,77175.57,86.4,-0.01208,2e-05,1.24284]
[1779440375593,48.4,77175.57,86.4,-0.01205,2e-05,1.23986]
[1779440381581,48.39,77176.26,86.4,-0.01204,2e-05,1.23837]
[1779440386615,48.39,77186.12,86.4,-0.01187,2e-05,1.22393]
[1779440391651,48.39,77187.03,86.4,-0.01186,2e-05,1.22245]
[1779440396685,48.39,77188.14,86.4,-0.01184,2e-05,1.2207]
[1779440402129,48.39,77182.79,86.4,-0.01192,2e-05,1.22824]
[1779440403935,48.39,77168.98,86.4,-0.01215,2e-05,1.24808]
[1779440413829,48.38,77172.04,86.4,-0.01209,2e-05,1.24289]
[1779440417857,48.38,77159.22,86.4,-0.0123,2e-05,1.2613]
[1779440422892,48.37,77163.59,86.4,-0.01222,2e-05,1.25444]
[1779440428934,48.37,77162.8,86.4,-0.01223,2e-05,1.25508]
[1779440433970,48.37,77161.4,86.4,-0.01222,2e-05,1.25397]
[1779440439005,48.36,77159.26,86.4,-0.01225,2e-05,1.25668]
[1779440444049,48.36,77159.19,86.4,-0.01225,2e-05,1.25627]
[1779440449084,48.36,77161.24,86.4,-0.01221,2e-05,1.25287]
[1779440454119,48.35,77162.5,86.4,-0.01218,2e-05,1.25073]
[1779440459154,48.35,77162.22,86.4,-0.01218,2e-05,1.25069]
[1779440464191,48.35,77165.69,86.4,-0.01212,2e-05,1.2453]
[1779440469226,48.35,77166.14,86.4,-0.01211,2e-05,1.24435]
[1779440475268,48.34,77168.03,86.4,-0.01207,2e-05,1.24124]
[1779440480303,48.34,77167.9,86.4,-0.01207,2e-05,1.24115]
[1779440485338,48.34,77168.23,86.4,-0.01207,2e-05,1.24039]
[1779440490373,48.34,77169.83,86.4,-0.01204,2e-05,1.2378]
[1779440495408,48.33,77169.16,86.4,-0.01202,2e-05,1.23582]
[1779440501290,48.33,77167.49,86.4,-0.01204,2e-05,1.23804]
[1779440510513,48.33,77160.56,86.4,-0.01215,2e-05,1.24732]
[1779440515548,48.33,77167.94,86.4,-0.01202,2e-05,1.23633]
[1779440520583,48.32,77159.35,86.4,-0.01216,2e-05,1.24852]
[1779440523604,48.32,77170.13,86.4,-0.01198,2e-05,1.23272]
[1779440528638,48.32,77167.44,86.4,-0.01203,2e-05,1.23638]
[1779440533675,48.32,77167.44,86.4,-0.01202,2e-05,1.23614]
[1779440538710,48.32,77168.01,86.4,-0.01201,2e-05,1.23508]
[1779440543745,48.31,77173.5,86.4,-0.01192,2e-05,1.22695]
[1779440548780,48.31,77173.05,86.4,-0.01192,2e-05,1.22742]
[1779440553816,48.31,77173.64,86.4,-0.01189,2e-05,1.22371]
[1779440558850,48.31,77168.58,86.4,-0.01197,2e-05,1.23078]
[1779440563885,48.31,77176.9,86.4,-0.01183,2e-05,1.21865]
[1779440568921,48.31,77183.12,86.4,-0.01173,2e-05,1.20973]
[1779440573922,48.31,77180.68,86.4,-0.01177,2e-05,1.21315]
[1779440579998,48.31,77182.34,86.4,-0.01174,2e-05,1.21071]
[1779440585033,48.31,77181.05,86.4,-0.01176,2e-05,1.2125]
[1779440590068,48.31,77183.34,86.4,-0.01172,2e-05,1.20923]
[1779440595103,48.31,77187.18,86.4,-0.01166,2e-05,1.20379]
[1779440600138,48.31,77189.23,86.4,-0.01163,2e-05,1.20089]
[1779440605174,48.31,77197.98,86.4,-0.01149,2e-05,1.18858]
[1779440610210,48.31,77199.24,86.4,-0.01147,2e-05,1.18682]
[1779440615245,48.31,77206.4,86.4,-0.01133,2e-05,1.17422]
[1779440620279,48.31,77206.81,86.4,-0.01133,2e-05,1.17365]
[1779440625315,48.31,77208.28,86.4,-0.01131,2e-05,1.17162]
[1779440630350,48.31,77206.21,86.4,-0.01134,2e-05,1.17448]
[1779440635384,48.31,77207.47,86.4,-0.01132,2e-05,1.17274]
[1779440640420,48.31,77206.51,86.4,-0.01133,2e-05,1.17407]
[1779440645455,48.31,77206.17,86.4,-0.01134,2e-05,1.17454]
[1779440650490,48.31,77205.8,86.4,-0.01134,2e-05,1.17505]
[1779440657539,48.31,77205.22,86.4,-0.01135,2e-05,1.17586]
[1779440662574,48.31,77206.04,86.4,-0.01134,2e-05,1.17472]
[1779440667610,48.31,77210.66,86.4,-0.01127,2e-05,1.16832]
[1779440672645,48.31,77210.51,86.4,-0.01125,2e-05,1.16592]
[1779440677679,48.31,77208.51,86.4,-0.01128,2e-05,1.16868]
[1779440682714,48.31,77212.82,86.4,-0.01121,2e-05,1.16274]
[1779440687750,48.31,77214.9,86.4,-0.01118,2e-05,1.15988]
[1779440694799,48.31,77214.45,86.4,-0.01119,2e-05,1.1605]
[1779440699836,48.31,77214.14,86.4,-0.01119,2e-05,1.16092]
[1779440704871,48.31,77208.6,86.4,-0.01128,2e-05,1.16856]
[1779440709906,48.31,77206.19,86.4,-0.01131,2e-05,1.17189]
[1779440714941,48.31,77206.42,86.4,-0.01131,2e-05,1.17158]
[1779440719977,48.31,77208.9,86.4,-0.01127,2e-05,1.16814]
[1779440726021,48.31,77208.95,86.4,-0.01127,2e-05,1.16808]
[1779440731056,48.31,77206.12,86.4,-0.01129,2e-05,1.16938]
[1779440736091,48.31,77205.75,86.4,-0.0113,2e-05,1.16989]
[1779440741126,48.31,77202.37,86.4,-0.01135,2e-05,1.17457]
[1779440746161,48.31,77203.03,86.4,-0.01134,2e-05,1.17366]
[1779440751197,48.31,77204.64,86.4,-0.01131,2e-05,1.17142]
[1779440756232,48.31,77206.24,86.4,-0.01129,2e-05,1.16921]
[1779440761267,48.31,77207.79,86.4,-0.01126,2e-05,1.16707]
[1779440766307,48.31,77207.9,86.4,-0.01126,2e-05,1.16691]
[1779440771342,48.31,77209.08,86.4,-0.01124,2e-05,1.16529]
[1779440776377,48.31,77211.98,86.4,-0.0112,2e-05,1.16129]
[1779440781412,48.31,77205.9,86.4,-0.01129,2e-05,1.16968]
[1779440786447,48.31,77202.64,86.4,-0.01134,2e-05,1.1742]
[1779440791483,48.31,77195.44,86.4,-0.01143,2e-05,1.18159]
[1779440796518,48.31,77195.48,86.4,-0.01143,2e-05,1.18153]
[1779440801553,48.31,77184.83,86.4,-0.0116,2e-05,1.19647]
[1779440807595,48.31,77182.91,86.4,-0.01163,2e-05,1.19918]
[1779440812632,48.31,77170.69,86.4,-0.01183,2e-05,1.21654]
[1779440817666,48.31,77167.66,86.4,-0.01188,2e-05,1.22083]
[1779440822702,48.31,77162.98,86.4,-0.01195,2e-05,1.22744]
[1779440827739,48.3,77156.79,86.4,-0.01205,2e-05,1.2362]
[1779440832775,48.3,77150.98,86.4,-0.01214,2e-05,1.24438]
[1779440837809,48.3,77153.77,86.4,-0.01209,2e-05,1.24007]
[1779440842845,48.3,77151.78,86.4,-0.01212,2e-05,1.24271]
[1779440847880,48.3,77144.19,86.4,-0.01225,2e-05,1.25348]
[1779440852914,48.29,77147.97,86.4,-0.01215,2e-05,1.24488]
[1779440857950,48.29,77148.47,86.4,-0.01214,2e-05,1.24389]
[1779440862985,48.29,77148.21,86.4,-0.01215,2e-05,1.24402]
[1779440868020,48.29,77147.37,86.4,-0.01216,2e-05,1.24501]
[1779440873058,48.29,77138.69,86.4,-0.0123,2e-05,1.25743]
[1779440879104,48.28,77133.18,86.4,-0.01239,2e-05,1.26505]
[1779440884140,48.28,77135.33,86.4,-0.01234,2e-05,1.26145]
[1779440889174,48.28,77142.84,86.4,-0.01221,2e-05,1.25008]
[1779440894209,48.27,77142.77,86.4,-0.01221,2e-05,1.24988]
[1779440899245,48.27,77151.16,86.4,-0.01207,2e-05,1.23742]
[1779440904281,48.27,77152.76,86.4,-0.01204,2e-05,1.23491]
[1779440907441,48.27,77150.82,93.7,-0.01207,2e-05,1.23765]
[1779440907668,48.27,77150.82,93.7,-0.01207,2e-05,1.23765]
[1779440907672,48.27,77150.82,94.2,-0.01207,2e-05,1.23765]
[1779440907700,48.27,77150.82,94.2,-0.01207,2e-05,1.23757]
[1779440909677,48.27,77151.16,94.2,-0.01207,2e-05,1.23708]
[1779440909678,48.27,77151.16,94.2,-0.01207,2e-05,1.23708]
[1779440918200,48.27,77152.16,94.7,-0.01202,2e-05,1.23291]
[1779440918202,48.27,77152.16,94.7,-0.01202,2e-05,1.23291]
[1779440923414,48.27,77158.6,94.7,-0.01192,2e-05,1.22362]
[1779440928448,48.27,77158.6,94.7,-0.01192,2e-05,1.22362]
[1779440931200,48.27,77158.34,94.7,-0.01192,2e-05,1.224]
[1779440931216,48.27,77158.34,94.7,-0.01192,2e-05,1.224]
[1779440936505,48.27,77158.14,94.7,-0.01193,2e-05,1.22429]
[1779440941540,48.27,77152.52,94.7,-0.01202,2e-05,1.23239]
[1779440942371,48.27,77152.52,94.7,-0.01202,2e-05,1.23239]
[1779440951610,48.27,77147.35,94.7,-0.0121,2e-05,1.23989]
[1779440956644,48.27,77151.44,94.7,-0.01204,2e-05,1.23395]
[1779440956955,48.27,77151.44,94.7,-0.01204,2e-05,1.23395]
[1779440957017,48.27,77151.44,94.7,-0.01204,2e-05,1.23395]
[1779440957036,48.27,77151.44,94.7,-0.01204,2e-05,1.23395]
[1779440958016,48.27,77150.78,94.7,-0.01205,2e-05,1.23491]
[1779440963694,48.27,77151.18,94.7,-0.01204,2e-05,1.23433]
[1779440968728,48.27,77151.01,94.7,-0.01204,2e-05,1.23458]
[1779440973764,48.27,77150.98,94.7,-0.01202,2e-05,1.2319]
[1779440978798,48.27,77151.32,94.7,-0.01201,2e-05,1.23141]
[1779440984841,48.27,77157.0,94.7,-0.01192,2e-05,1.22322]
[1779440987439,48.27,77157.0,95.2,-0.01192,2e-05,1.22322]
[1779440992897,48.27,77155.17,95.2,-0.01195,2e-05,1.22586]
[1779440997784,48.27,77154.44,95.2,-0.01196,2e-05,1.22691]
[1779440997790,48.27,77154.44,95.2,-0.01196,2e-05,1.22691]
[1779440997932,48.27,77154.7,95.2,-0.01196,2e-05,1.22653]
[1779441002969,48.27,77156.41,95.2,-0.01193,2e-05,1.22398]
[1779441008007,48.27,77154.75,95.2,-0.01195,2e-05,1.22628]
[1779441013041,48.27,77144.27,95.2,-0.01213,2e-05,1.24129]
[1779441018077,48.26,77140.01,95.2,-0.01219,2e-05,1.24723]
[1779441023113,48.26,77140.28,95.2,-0.01219,2e-05,1.24656]
[1779441028148,48.26,77140.88,95.2,-0.01217,2e-05,1.24543]
[1779441033182,48.26,77144.43,95.2,-0.01209,2e-05,1.23731]
[1779441038218,48.26,77145.13,95.2,-0.01207,2e-05,1.23613]
[1779441044259,48.26,77144.77,95.2,-0.01208,2e-05,1.23646]
[1779441049295,48.25,77144.97,95.2,-0.01207,2e-05,1.23601]
[1779441052316,48.25,77162.86,95.2,-0.01178,2e-05,1.2102]
[1779441057351,48.25,77169.8,95.2,-0.01167,2e-05,1.20033]
[1779441062386,48.25,77171.11,95.2,-0.01164,2e-05,1.19848]
[1779441067421,48.25,77168.77,95.2,-0.01168,2e-05,1.20179]
[1779441072456,48.25,77167.78,95.2,-0.0117,2e-05,1.2032]
[1779441077491,48.25,77165.49,95.2,-0.01174,2e-05,1.20645]
[1779441082525,48.25,77166.57,95.2,-0.01172,2e-05,1.20492]
[1779441087561,48.25,77167.01,95.2,-0.01171,2e-05,1.20429]
[1779441092596,48.25,77164.87,95.2,-0.01172,2e-05,1.20466]
[1779441097631,48.25,77155.0,95.2,-0.01188,2e-05,1.21873]
[1779441107701,48.25,77155.52,95.2,-0.01187,2e-05,1.21783]
[1779441112736,48.25,77159.16,95.2,-0.01181,2e-05,1.21256]
[1779441117771,48.25,77158.84,95.2,-0.01181,2e-05,1.213]
[1779441125828,48.25,77158.9,95.2,-0.01181,2e-05,1.21288]
[1779441130863,48.25,77161.63,95.2,-0.01177,2e-05,1.20897]
[1779441135898,48.25,77160.73,95.2,-0.01178,2e-05,1.21025]
[1779441137741,48.25,77159.21,95.2,-0.01181,2e-05,1.21242]
[1779441142948,48.25,77159.21,95.2,-0.01181,2e-05,1.2124]
[1779441147983,48.25,77159.32,95.2,-0.01181,2e-05,1.21223]
[1779441153019,48.25,77150.27,95.2,-0.01193,2e-05,1.22246]
[1779441158057,48.25,77150.03,95.2,-0.01193,2e-05,1.22271]
[1779441163092,48.25,77149.72,95.2,-0.01193,2e-05,1.22306]
[1779441168127,48.25,77150.8,95.2,-0.01192,2e-05,1.22142]
[1779441173162,48.25,77151.61,95.2,-0.0119,2e-05,1.22019]
[1779441178882,48.25,77153.24,95.2,-0.01187,2e-05,1.21781]
[1779441183232,48.25,77164.63,95.2,-0.01169,2e-05,1.20153]
[1779441188268,48.25,77165.89,95.2,-0.01167,2e-05,1.19974]
[1779441193304,48.25,77160.83,95.2,-0.01175,2e-05,1.20693]
[1779441196326,48.25,77155.88,95.2,-0.01183,2e-05,1.21396]
[1779441202367,48.25,77157.29,95.2,-0.01181,2e-05,1.2118]
[1779441207402,48.25,77158.06,95.2,-0.01179,2e-05,1.2107]
[1779441212437,48.25,77156.28,95.2,-0.0118,2e-05,1.21055]
[1779441218041,48.25,77156.54,103.8,-0.01179,2e-05,1.21018]
[1779441218479,48.25,77156.46,103.8,-0.01179,2e-05,1.21029]
[1779441223514,48.25,77159.55,103.8,-0.01174,2e-05,1.20588]
[1779441228549,48.25,77159.27,103.8,-0.01175,2e-05,1.20628]
[1779441229476,48.25,77159.27,103.8,-0.01175,2e-05,1.20628]
[1779441230732,48.25,77158.88,103.8,-0.01176,2e-05,1.20684]
[1779441236606,48.25,77147.67,103.8,-0.01194,2e-05,1.2229]
[1779441241858,48.25,77145.32,103.8,-0.01198,2e-05,1.22628]
[1779441242492,48.25,77145.36,103.8,-0.01198,2e-05,1.22623]
[1779441248691,48.25,77132.05,103.8,-0.0122,2e-05,1.24556]
[1779441253726,48.25,77130.05,103.8,-0.01223,2e-05,1.24849]
[1779441258762,48.25,77132.84,103.8,-0.01218,2e-05,1.2444]
[1779441263797,48.25,77133.67,103.8,-0.01217,2e-05,1.24319]
[1779441265912,48.25,77140.59,103.8,-0.01205,2e-05,1.23313]
[1779441271853,48.25,77146.9,103.8,-0.01193,2e-05,1.2213]
[1779441276888,48.25,77149.72,103.8,-0.01188,2e-05,1.21725]
[1779441278902,48.25,77137.71,103.8,-0.01208,2e-05,1.23458]
[1779441284944,48.25,77134.5,103.8,-0.01213,2e-05,1.23925]
[1779441289980,48.25,77133.94,103.8,-0.01214,2e-05,1.24006]
[1779441299043,48.25,77133.51,103.8,-0.01215,2e-05,1.24069]
[1779441304082,48.25,77126.96,103.8,-0.01226,2e-05,1.25027]
[1779441309117,48.25,77127.1,103.8,-0.01225,2e-05,1.25006]
[1779441315159,48.25,77128.65,103.8,-0.01223,2e-05,1.24779]
[1779441321201,48.25,77130.49,103.8,-0.0122,2e-05,1.2451]
[1779441326236,48.25,77130.32,103.8,-0.0122,2e-05,1.24535]
[1779441332278,48.25,77130.3,103.8,-0.01217,2e-05,1.24264]
[1779441337312,48.25,77130.37,103.8,-0.01217,2e-05,1.24253]
[1779441342348,48.25,77130.36,103.8,-0.01217,2e-05,1.24255]
[1779441347383,48.25,77139.34,103.8,-0.01202,2e-05,1.22949]
[1779441352418,48.25,77140.89,103.8,-0.012,2e-05,1.22725]
[1779441354507,48.25,77140.63,103.8,-0.012,2e-05,1.22763]
[1779441360474,48.25,77141.4,103.8,-0.01199,2e-05,1.22652]
[1779441365510,48.25,77140.06,103.8,-0.01201,2e-05,1.22845]
[1779441369453,48.25,77140.76,103.8,-0.012,2e-05,1.22744]
[1779441374572,48.25,77144.26,103.8,-0.01194,2e-05,1.22239]
[1779441379606,48.25,77151.03,103.8,-0.01183,2e-05,1.21267]
[1779441383643,48.25,77160.94,103.8,-0.01167,2e-05,1.19855]
[1779441388679,48.25,77163.27,103.8,-0.01163,2e-05,1.19525]
[1779441393713,48.25,77168.23,103.8,-0.01153,2e-05,1.1856]
[1779441398748,48.25,77163.39,103.8,-0.01161,2e-05,1.19242]
[1779441403783,48.25,77156.64,103.8,-0.01172,2e-05,1.20198]
[1779441408915,48.25,77155.72,103.8,-0.01173,2e-05,1.20329]
[1779441414861,48.25,77154.65,103.8,-0.01175,2e-05,1.20481]
[1779441419896,48.25,77155.7,103.8,-0.01173,2e-05,1.20332]
[1779441424931,48.25,77156.26,103.8,-0.01172,2e-05,1.20252]
[1779441430973,48.25,77153.97,103.8,-0.01176,2e-05,1.20578]
[1779441437015,48.25,77151.53,103.8,-0.0118,2e-05,1.20926]
[1779441439715,48.25,77150.1,103.8,-0.01182,2e-05,1.21131]
[1779441445074,48.25,77146.72,103.8,-0.01188,2e-05,1.21615]
[1779441450109,48.25,77147.56,103.8,-0.01186,2e-05,1.21494]
[1779441455144,48.25,77148.79,103.8,-0.01182,2e-05,1.21048]
[1779441457158,48.25,77136.75,103.8,-0.01202,2e-05,1.2278]
[1779441462194,48.25,77134.96,103.8,-0.01204,2e-05,1.23039]
[1779441464057,48.25,77136.41,103.8,-0.01202,2e-05,1.22829]
[1779441469244,48.25,77136.65,103.8,-0.01202,2e-05,1.22795]
[1779441474280,48.25,77136.07,103.8,-0.01203,2e-05,1.22879]
[1779441479315,48.25,77137.01,103.8,-0.01201,2e-05,1.22743]
[1779441484351,48.25,77134.91,103.8,-0.01205,2e-05,1.23047]
[1779441490393,48.25,77133.09,103.8,-0.01208,2e-05,1.23311]
[1779441494039,48.25,77132.08,103.8,-0.01209,2e-05,1.23457]
[1779441499457,48.25,77128.78,103.8,-0.01215,2e-05,1.23937]
[1779441504492,48.25,77126.7,103.8,-0.01218,2e-05,1.24241]
[1779441509527,48.25,77126.42,103.8,-0.01219,2e-05,1.24282]
[1779441514563,48.25,77127.31,103.8,-0.01215,2e-05,1.23878]
[1779441519598,48.25,77126.75,103.8,-0.01216,2e-05,1.2396]
[1779441524632,48.25,77125.12,103.8,-0.01218,2e-05,1.24197]
[1779441526472,48.25,77127.28,103.8,-0.01215,2e-05,1.23882]
[1779441529668,48.25,77144.71,103.8,-0.01186,2e-05,1.21363]
[1779441534703,48.25,77145.29,103.8,-0.01185,2e-05,1.2128]
[1779441539738,48.25,77145.12,103.8,-0.01185,2e-05,1.21304]
[1779441544773,48.25,77145.98,103.8,-0.01184,2e-05,1.21181]
[1779441549808,48.25,77154.87,103.8,-0.01169,2e-05,1.19913]
[1779441550775,48.25,77154.87,103.8,-0.01169,2e-05,1.19913]
[1779441554265,48.25,77166.46,103.8,-0.01151,2e-05,1.18277]
[1779441559878,48.25,77170.27,103.8,-0.01145,2e-05,1.17743]
[1779441561892,48.25,77180.23,103.8,-0.01129,2e-05,1.16357]
[1779441565375,48.25,77186.45,103.8,-0.01119,2e-05,1.15498]
[1779441566175,48.25,77188.6,103.8,-0.01116,2e-05,1.15202]
[1779441567959,48.25,77192.07,103.8,-0.01111,2e-05,1.14726]
[1779441568389,48.25,77192.07,103.8,-0.01111,2e-05,1.14726]
[1779441570955,48.25,77180.65,103.8,-0.01129,2e-05,1.16299]
[1779441572202,48.25,77180.65,103.8,-0.01129,2e-05,1.16299]
[1779441578003,48.25,77167.01,103.8,-0.01148,2e-05,1.17935]
[1779441583043,48.25,77166.55,103.8,-0.01148,2e-05,1.17999]
[1779441589085,48.25,77166.21,103.8,-0.01149,2e-05,1.18047]
[1779441595126,48.25,77166.18,103.8,-0.01149,2e-05,1.18051]
[1779441600162,48.25,77166.36,103.8,-0.01149,2e-05,1.18026]
[1779441606205,48.25,77164.89,103.8,-0.01151,2e-05,1.18232]
[1779441611240,48.25,77160.52,103.8,-0.01158,2e-05,1.18847]
[1779441616275,48.25,77159.7,103.8,-0.01159,2e-05,1.18962]
[1779441621310,48.25,77160.97,103.8,-0.01157,2e-05,1.18783]
[1779441627353,48.25,77161.99,103.8,-0.01156,2e-05,1.1864]
[1779441632388,48.25,77161.76,103.8,-0.01153,2e-05,1.18406]
[1779441639437,48.25,77161.65,103.8,-0.01154,2e-05,1.18421]
[1779441644452,48.25,77160.73,103.8,-0.01155,2e-05,1.18551]
[1779441649509,48.25,77160.88,103.8,-0.01155,2e-05,1.1853]
[1779441655552,48.25,77161.85,103.8,-0.01153,2e-05,1.18393]
[1779441660587,48.25,77161.33,103.8,-0.01154,2e-05,1.18466]
[1779441665622,48.25,77160.85,103.8,-0.01155,2e-05,1.18534]
[1779441668643,48.25,77171.39,103.8,-0.01138,2e-05,1.17058]
[1779441672671,48.25,77182.78,103.8,-0.0112,2e-05,1.1548]
[1779441677707,48.25,77191.83,103.8,-0.01106,2e-05,1.14239]
[1779441682742,48.25,77193.37,103.8,-0.01104,2e-05,1.14029]
[1779441687777,48.25,77194.46,103.8,-0.01102,2e-05,1.1388]
[1779441690798,48.25,77203.91,103.8,-0.01088,2e-05,1.12599]
[1779441695833,48.25,77208.46,103.8,-0.01079,2e-05,1.1173]
[1779441700870,48.25,77209.38,103.8,-0.01077,2e-05,1.11607]
[1779441706913,48.25,77209.5,103.8,-0.01077,2e-05,1.11591]
[1779441711947,48.25,77209.58,103.8,-0.01077,2e-05,1.1158]
[1779441716982,48.25,77209.61,103.8,-0.01077,2e-05,1.11576]
[1779441722018,48.25,77208.16,103.8,-0.01079,2e-05,1.1177]
[1779441727068,48.25,77213.71,103.8,-0.01071,1e-05,1.11028]
[1779441732103,48.25,77217.74,103.8,-0.01065,1e-05,1.10491]
[1779441737138,48.25,77217.4,103.8,-0.01065,1e-05,1.10536]
[1779441742173,48.25,77219.02,103.8,-0.01063,1e-05,1.10321]
[1779441747210,48.25,77219.0,103.8,-0.01063,1e-05,1.10324]
[1779441752245,48.25,77226.87,103.8,-0.01049,1e-05,1.09031]
[1779441757280,48.25,77221.92,103.8,-0.01056,1e-05,1.09683]
[1779441762315,48.25,77221.83,103.8,-0.01056,1e-05,1.09695]
[1779441768357,48.25,77222.11,103.8,-0.01056,1e-05,1.09658]
[1779441773391,48.25,77222.59,103.8,-0.01055,1e-05,1.09595]
[1779441778432,48.25,77222.16,103.8,-0.01056,1e-05,1.09652]
[1779441783467,48.25,77221.76,103.8,-0.01056,1e-05,1.09705]
[1779441788502,48.25,77215.61,103.8,-0.01066,1e-05,1.1052]
[1779441793537,48.25,77216.46,103.8,-0.01064,1e-05,1.10407]
[1779441798572,48.25,77216.45,103.8,-0.01064,1e-05,1.10408]
[1779441803607,48.25,77217.12,103.8,-0.01063,1e-05,1.10319]
[1779441808642,48.25,77216.17,103.8,-0.01065,1e-05,1.10446]
[1779441813678,48.25,77210.79,103.8,-0.0107,1e-05,1.10907]
[1779441818712,48.25,77210.36,103.8,-0.01071,1e-05,1.10965]
[1779441823748,48.25,77207.45,103.8,-0.01075,2e-05,1.11354]
[1779441830797,48.25,77206.6,103.8,-0.01077,2e-05,1.11468]
[1779441835832,48.25,77206.86,103.8,-0.01076,2e-05,1.11433]
[1779441840867,48.25,77206.81,103.8,-0.01076,2e-05,1.11439]
[1779441848923,48.25,77206.41,103.8,-0.01077,2e-05,1.11493]
[1779441853958,48.25,77206.55,103.8,-0.01077,2e-05,1.11474]
[1779441858993,48.25,77206.52,103.8,-0.01077,2e-05,1.11478]
[1779441864028,48.25,77206.09,103.8,-0.01077,2e-05,1.11536]
[1779441869063,48.25,77206.37,103.8,-0.01077,2e-05,1.11498]
[1779441874098,48.25,77206.85,103.8,-0.01074,1e-05,1.11178]
[1779441879133,48.25,77206.9,103.8,-0.01074,1e-05,1.11172]
[1779441884168,48.25,77213.58,103.8,-0.01064,1e-05,1.10281]
[1779441889203,48.25,77220.32,103.8,-0.01054,1e-05,1.09389]
[1779441894238,48.25,77225.32,103.8,-0.01047,1e-05,1.08731]
[1779441899273,48.25,77223.99,103.8,-0.01048,1e-05,1.08905]
[1779441904312,48.25,77216.26,103.8,-0.0106,1e-05,1.09926]
[1779441909347,48.25,77214.51,103.8,-0.01062,1e-05,1.10158]
[1779441914382,48.25,77210.76,103.8,-0.01068,1e-05,1.10656]
[1779441919421,48.25,77211.64,103.8,-0.01067,1e-05,1.10539]
[1779441924455,48.25,77211.63,103.8,-0.01067,1e-05,1.10541]
[1779441929490,48.25,77210.43,103.8,-0.01069,1e-05,1.107]
[1779441934525,48.25,77208.25,103.8,-0.01069,1e-05,1.10736]
[1779441939567,48.25,77209.15,103.8,-0.01068,1e-05,1.10616]
[1779441946616,48.25,77217.03,103.8,-0.01056,1e-05,1.0957]
[1779441951651,48.25,77217.97,103.8,-0.01055,1e-05,1.09446]
[1779441956687,48.25,77215.98,103.8,-0.01058,1e-05,1.09709]
[1779441961723,48.25,77213.46,103.8,-0.01062,1e-05,1.10043]
[1779441966757,48.25,77210.5,103.8,-0.01066,1e-05,1.10436]
[1779441971793,48.25,77210.48,103.8,-0.01066,1e-05,1.10439]
[1779441976827,48.25,77211.71,103.8,-0.01064,1e-05,1.10275]
[1779441981864,48.25,77210.62,103.8,-0.01066,1e-05,1.1042]
[1779441986898,48.25,77210.62,103.8,-0.01066,1e-05,1.1042]
[1779441991933,48.25,77210.22,103.8,-0.01064,1e-05,1.10219]
[1779441996969,48.25,77210.31,103.8,-0.01064,1e-05,1.10207]
[1779442002004,48.25,77210.51,103.8,-0.01064,1e-05,1.1018]
[1779442007040,48.25,77215.59,103.8,-0.01056,1e-05,1.09507]
[1779442012323,48.25,77216.79,103.8,-0.01054,1e-05,1.09349]
[1779442012571,48.25,77216.79,103.8,-0.01054,1e-05,1.09349]
[1779442018873,48.25,77222.91,103.8,-0.01045,1e-05,1.08543]
[1779442018874,48.25,77222.91,103.8,-0.01045,1e-05,1.08543]
[1779442020505,48.25,77223.01,103.8,-0.01045,1e-05,1.0853]
[1779442026178,48.25,77221.68,103.8,-0.01047,1e-05,1.08705]
[1779442030687,48.25,77224.35,103.8,-0.01043,1e-05,1.08355]
[1779442036124,48.25,77225.73,103.8,-0.01041,1e-05,1.08174]
[1779442041283,48.25,77235.05,103.8,-0.01028,1e-05,1.0696]
[1779442047325,48.25,77235.1,103.8,-0.01028,1e-05,1.06953]
[1779442052360,48.25,77234.6,103.8,-0.01026,1e-05,1.06769]
[1779442058402,48.25,77232.93,103.8,-0.01028,1e-05,1.06985]
[1779442059013,48.25,77232.93,103.8,-0.01028,1e-05,1.06985]
[1779442070486,48.25,77230.15,103.8,-0.01032,1e-05,1.07347]
[1779442075521,48.25,77229.9,103.8,-0.01033,1e-05,1.07379]
[1779442080556,48.25,77227.45,103.8,-0.01036,1e-05,1.07698]
[1779442085592,48.25,77225.48,103.8,-0.01039,1e-05,1.07955]
[1779442090627,48.25,77226.44,103.8,-0.01038,1e-05,1.0783]
[1779442095662,48.25,77226.34,103.8,-0.01038,1e-05,1.07843]
[1779442100697,48.25,77226.86,103.8,-0.01037,1e-05,1.07775]
[1779442105732,48.25,77226.35,103.8,-0.01038,1e-05,1.07842]
[1779442110770,48.25,77222.82,103.8,-0.01043,1e-05,1.08303]
[1779442116812,48.25,77215.56,103.8,-0.01051,1e-05,1.09005]
[1779442121847,48.25,77205.75,103.8,-0.01066,1e-05,1.10304]
[1779442126882,48.25,77208.63,103.8,-0.01062,1e-05,1.09921]
[1779442131917,48.25,77207.22,103.8,-0.01064,1e-05,1.10109]
[1779442136952,48.25,77204.55,103.8,-0.01068,1e-05,1.10464]
[1779442141987,48.25,77201.81,103.8,-0.01072,1e-05,1.10829]
[1779442147022,48.25,77201.37,103.8,-0.01073,2e-05,1.10888]
[1779442152057,48.25,77202.55,103.8,-0.01071,1e-05,1.1073]
[1779442157092,48.25,77202.78,103.8,-0.0107,1e-05,1.107]
[1779442164141,48.25,77202.56,103.8,-0.01071,1e-05,1.10729]
[1779442169178,48.25,77199.19,103.8,-0.01076,2e-05,1.1118]
[1779442175219,48.25,77196.62,103.8,-0.01077,2e-05,1.11267]
[1779442178965,48.25,77196.58,103.8,-0.01077,2e-05,1.11273]
[1779442180116,48.25,77196.58,103.8,-0.01077,2e-05,1.11273]
[1779442188309,48.25,77191.64,103.8,-0.01085,2e-05,1.11937]
[1779442193345,48.25,77190.02,103.8,-0.01087,2e-05,1.12155]
[1779442196603,48.25,77189.99,103.8,-0.01087,2e-05,1.12159]
[1779442202408,48.25,77190.68,103.8,-0.01086,2e-05,1.12066]
[1779442206621,48.25,77190.71,103.8,-0.01086,2e-05,1.12062]
[1779442212478,48.25,77190.73,103.8,-0.01086,2e-05,1.12059]
[1779442214804,48.25,77193.77,103.8,-0.01082,2e-05,1.1165]
[1779442220535,48.25,77197.45,103.8,-0.01076,2e-05,1.11156]
[1779442225569,48.25,77201.17,103.8,-0.0107,1e-05,1.10659]
[1779442230604,48.25,77200.9,103.8,-0.01071,1e-05,1.10695]
[1779442235641,48.25,77190.32,103.8,-0.01084,2e-05,1.11857]
[1779442240676,48.25,77190.42,103.8,-0.01084,2e-05,1.11843]
[1779442245711,48.25,77190.37,103.8,-0.01084,2e-05,1.1185]
[1779442251032,48.25,77190.06,103.8,-0.01085,2e-05,1.11892]
[1779442262832,48.25,77181.47,103.8,-0.01098,2e-05,1.13054]
[1779442267867,48.25,77176.51,103.8,-0.01106,2e-05,1.13729]
[1779442272902,48.25,77177.29,103.8,-0.01104,2e-05,1.13623]
[1779442275167,48.25,77176.46,103.8,-0.01106,2e-05,1.13736]
[1779442280966,48.25,77162.13,103.8,-0.01128,2e-05,1.15706]
[1779442286002,48.25,77155.25,103.8,-0.01139,2e-05,1.16661]
[1779442286808,48.25,77155.25,103.8,-0.01139,2e-05,1.16661]
[1779442291264,48.25,77152.14,103.8,-0.01141,2e-05,1.1683]
[1779442293535,48.25,77149.55,103.8,-0.01145,2e-05,1.17192]
[1779442299099,48.25,77147.23,103.8,-0.01149,2e-05,1.17517]
[1779442304134,48.25,77146.41,103.8,-0.0115,2e-05,1.17632]
[1779442309169,48.25,77146.51,103.8,-0.0115,2e-05,1.17618]
[1779442314204,48.25,77146.28,103.8,-0.01151,2e-05,1.1765]
[1779442320245,48.25,77146.87,103.8,-0.0115,2e-05,1.17567]
[1779442325281,48.25,77146.73,103.8,-0.0115,2e-05,1.17587]
[1779442330320,48.25,77142.41,103.8,-0.01157,2e-05,1.18194]
[1779442335356,48.25,77142.3,103.8,-0.01157,2e-05,1.1821]
[1779442340390,48.25,77147.94,103.8,-0.01148,2e-05,1.17417]
[1779442345425,48.25,77153.02,103.8,-0.0114,2e-05,1.16707]
[1779442351469,48.25,77151.81,103.8,-0.01139,2e-05,1.16611]
[1779442356504,48.25,77152.94,103.8,-0.01137,2e-05,1.16453]
[1779442361539,48.25,77150.7,103.8,-0.01141,2e-05,1.16765]
[1779442366574,48.25,77151.82,103.8,-0.01139,2e-05,1.16609]
[1779442372616,48.25,77148.21,103.8,-0.01145,2e-05,1.17113]
[1779442377651,48.25,77144.59,103.8,-0.01151,2e-05,1.17621]
[1779442382686,48.25,77144.07,103.8,-0.01152,2e-05,1.17694]
[1779442388729,48.25,77144.34,103.8,-0.01151,2e-05,1.17656]
[1779442394770,48.25,77143.08,103.8,-0.01153,2e-05,1.17833]
[1779442399806,48.25,77141.98,103.8,-0.01155,2e-05,1.17987]
[1779442404841,48.25,77142.59,103.8,-0.01154,2e-05,1.17902]
[1779442409876,48.25,77143.91,103.8,-0.01152,2e-05,1.17716]
[1779442414911,48.25,77142.45,103.8,-0.01152,2e-05,1.17654]
[1779442419945,48.25,77145.69,103.8,-0.01146,2e-05,1.172]
[1779442424981,48.25,77142.19,103.8,-0.01152,2e-05,1.17691]
[1779442430016,48.25,77143.26,103.8,-0.0115,2e-05,1.1754]
[1779442435051,48.25,77142.9,103.8,-0.01151,2e-05,1.17591]
[1779442440086,48.25,77143.72,103.8,-0.0115,2e-05,1.17476]
[1779442445121,48.25,77144.58,103.8,-0.01148,2e-05,1.17355]
[1779442450156,48.25,77145.21,103.8,-0.01147,2e-05,1.17267]
[1779442455191,48.25,77146.05,103.8,-0.01146,2e-05,1.17149]
[1779442461234,48.25,77145.8,103.8,-0.01146,2e-05,1.17184]
[1779442466268,48.25,77145.64,103.8,-0.01147,2e-05,1.17207]
[1779442471303,48.25,77147.32,103.8,-0.01141,2e-05,1.16706]
[1779442475459,48.25,77153.64,103.8,-0.01131,2e-05,1.15826]
[1779442481373,48.25,77153.15,103.8,-0.01132,2e-05,1.15894]
[1779442482769,48.25,77153.15,103.8,-0.01132,2e-05,1.15894]
[1779442488422,48.25,77148.39,103.8,-0.0114,2e-05,1.16556]
[1779442490327,48.25,77148.39,103.8,-0.0114,2e-05,1.16556]
[1779442501513,48.25,77146.16,103.8,-0.01143,2e-05,1.16868]
[1779442506548,48.25,77146.15,103.8,-0.01143,2e-05,1.16869]
[1779442512143,48.25,77146.16,103.8,-0.01143,2e-05,1.16868]
[1779442513597,48.25,77134.36,103.8,-0.01162,2e-05,1.18526]
[1779442515954,48.25,77130.89,103.8,-0.01168,2e-05,1.19017]
[1779442521653,48.25,77136.33,103.8,-0.01159,2e-05,1.18248]
[1779442526566,48.25,77130.54,103.8,-0.01168,2e-05,1.19067]
[1779442531723,48.25,77129.95,103.8,-0.01167,2e-05,1.18881]
[1779442536758,48.25,77128.28,103.8,-0.01169,2e-05,1.19118]
[1779442542297,48.25,77128.19,103.8,-0.0117,2e-05,1.19131]
[1779442547834,48.25,77128.7,103.8,-0.01169,2e-05,1.19059]
[1779442549947,48.25,77129.06,103.8,-0.01168,2e-05,1.19008]
[1779442556674,48.25,77131.75,103.8,-0.01164,2e-05,1.18627]
[1779442561936,48.25,77132.1,103.8,-0.01163,2e-05,1.18577]
[1779442566967,48.25,77135.79,103.8,-0.01157,2e-05,1.18056]
[1779442572006,48.25,77142.29,103.8,-0.01147,2e-05,1.17143]
[1779442575156,48.25,77150.5,103.8,-0.01134,2e-05,1.15998]
[1779442581077,48.25,77155.5,103.8,-0.01126,2e-05,1.15305]
[1779442586115,48.25,77152.64,103.8,-0.0113,2e-05,1.15701]
[1779442586964,48.25,77152.64,103.8,-0.0113,2e-05,1.15701]
[1779442587959,48.25,77150.88,103.8,-0.01133,2e-05,1.15945]
[1779442592803,48.25,77148.34,103.8,-0.01135,2e-05,1.16033]
[1779442598199,48.25,77151.46,103.8,-0.0113,2e-05,1.156]
[1779442603236,48.25,77151.74,103.8,-0.01129,2e-05,1.15561]
[1779442608274,48.25,77152.2,103.8,-0.01129,2e-05,1.15497]
[1779442619351,48.25,77152.49,103.8,-0.01128,2e-05,1.15457]
[1779442624387,48.25,77144.74,103.8,-0.0114,2e-05,1.16534]
[1779442629424,48.25,77145.01,103.8,-0.0114,2e-05,1.16496]
[1779442634459,48.25,77145.32,103.8,-0.0114,2e-05,1.16453]
[1779442635432,48.25,77145.32,103.8,-0.0114,2e-05,1.16453]
[1779442640477,48.25,77141.63,103.8,-0.01145,2e-05,1.16969]
[1779442642640,48.25,77148.27,103.8,-0.01135,2e-05,1.16043]
[1779442643522,48.25,77159.09,103.8,-0.01118,2e-05,1.14546]
[1779442648557,48.25,77163.53,103.8,-0.01111,2e-05,1.13937]
[1779442652591,48.25,77171.69,103.8,-0.01096,2e-05,1.12564]
[1779442657626,48.25,77173.41,103.8,-0.01093,2e-05,1.1233]
[1779442659602,48.25,77173.56,103.8,-0.01093,2e-05,1.1231]
[1779442664675,48.25,77179.53,103.8,-0.01084,2e-05,1.11504]
[1779442666689,48.25,77166.98,103.8,-0.01103,2e-05,1.13204]
[1779442671724,48.25,77166.66,103.8,-0.01104,2e-05,1.13248]
[1779442676759,48.25,77168.46,103.8,-0.01101,2e-05,1.13002]
[1779442681795,48.25,77169.8,103.8,-0.01099,2e-05,1.1282]
[1779442687564,48.25,77169.61,103.8,-0.01099,2e-05,1.12846]
[1779442689852,48.25,77157.55,103.8,-0.01118,2e-05,1.14495]
[1779442694888,48.25,77157.94,103.8,-0.01117,2e-05,1.14442]
[1779442699925,48.25,77166.74,103.8,-0.01104,2e-05,1.13237]
[1779442705968,48.25,77166.44,103.8,-0.01104,2e-05,1.13278]
[1779442712012,48.25,77166.55,103.8,-0.01101,2e-05,1.13002]
[1779442717047,48.25,77171.22,103.8,-0.01094,2e-05,1.12367]
[1779442718363,48.25,77171.22,103.8,-0.01094,2e-05,1.12367]
[1779442722088,48.25,77181.96,103.8,-0.01078,2e-05,1.1092]
[1779442727118,48.25,77182.69,103.8,-0.01077,2e-05,1.10822]
[1779442730950,48.25,77183.61,103.8,-0.01075,2e-05,1.10699]
[1779442733359,48.25,77196.56,103.8,-0.01056,1e-05,1.08976]
[1779442734193,48.25,77197.06,103.8,-0.01055,1e-05,1.0891]
[1779442736220,48.25,77198.68,103.8,-0.01053,1e-05,1.08696]
[1779442742225,48.25,77203.42,103.8,-0.01046,1e-05,1.08073]
[1779442747264,48.25,77203.25,103.8,-0.01046,1e-05,1.08095]
[1779442752299,48.25,77202.45,103.8,-0.01047,1e-05,1.082]
[1779442757333,48.25,77202.55,103.8,-0.01047,1e-05,1.08187]
[1779442762369,48.25,77202.62,103.8,-0.01047,1e-05,1.08178]
[1779442767405,48.25,77198.63,103.8,-0.01053,1e-05,1.08703]
[1779442772440,48.25,77198.0,103.8,-0.01051,1e-05,1.08532]
[1779442777475,48.25,77200.14,103.8,-0.01048,1e-05,1.0825]
[1779442778812,48.25,77199.91,103.8,-0.01049,1e-05,1.08281]
[1779442778930,48.25,77199.91,103.8,-0.01049,1e-05,1.08281]
[1779442784524,48.25,77200.15,103.8,-0.01048,1e-05,1.08249]
[1779442788096,48.25,77200.82,103.8,-0.01047,1e-05,1.08161]
[1779442790928,48.25,77201.35,103.8,-0.01046,1e-05,1.08091]
[1779442796608,48.25,77201.32,103.8,-0.01047,1e-05,1.08095]
[1779442801643,48.25,77201.25,103.8,-0.01047,1e-05,1.08104]
[1779442806678,48.25,77203.72,103.8,-0.01043,1e-05,1.0778]
[1779442811713,48.25,77198.24,103.8,-0.01051,1e-05,1.085]
[1779442816748,48.25,77191.66,103.8,-0.01061,1e-05,1.0937]
[1779442820976,48.25,77191.74,103.8,-0.01061,1e-05,1.09359]
[1779442826818,48.25,77188.68,103.8,-0.01065,1e-05,1.09766]
[1779442831856,48.25,77190.87,103.8,-0.0106,1e-05,1.0922]
[1779442836891,48.25,77195.28,103.8,-0.01053,1e-05,1.08637]
[1779442841378,48.25,77197.62,103.8,-0.0105,1e-05,1.08328]
[1779442841928,48.25,77210.85,103.8,-0.0103,1e-05,1.06599]
[1779442843258,48.25,77210.85,103.8,-0.0103,1e-05,1.06599]
[1779442845283,48.25,77219.0,103.8,-0.01018,1e-05,1.05544]
[1779442850993,48.25,77223.59,103.8,-0.01012,1e-05,1.04954]
[1779442856028,48.25,77225.68,103.8,-0.01009,1e-05,1.04687]
[1779442861063,48.25,77225.6,103.8,-0.01009,1e-05,1.04697]
[1779442866098,48.25,77224.27,103.8,-0.01011,1e-05,1.04867]
[1779442867134,48.25,77224.27,103.8,-0.01011,1e-05,1.04867]
[1779442867148,48.25,77224.27,103.8,-0.01011,1e-05,1.04867]
[1779442867182,48.25,77224.27,103.8,-0.01011,1e-05,1.04867]
[1779442867343,48.25,77224.27,103.8,-0.01011,1e-05,1.04867]
[1779442869423,48.25,77224.26,103.8,-0.01011,1e-05,1.04869]
[1779442871447,48.25,77224.35,103.8,-0.01011,1e-05,1.04857]
[1779442873796,48.25,77223.68,103.8,-0.01012,1e-05,1.04943]
[1779442879191,48.25,77220.34,103.8,-0.01016,1e-05,1.05372]
[1779442884226,48.25,77221.39,103.8,-0.01015,1e-05,1.05237]
[1779442889261,48.25,77223.06,103.8,-0.01013,1e-05,1.05022]
[1779442892194,48.25,77226.92,103.8,-0.01005,1e-05,1.04281]
[1779442894178,48.25,77227.03,103.8,-0.01005,1e-05,1.04267]
[1779442899346,48.25,77227.06,103.8,-0.01005,1e-05,1.04263]
[1779442904382,48.25,77226.7,103.8,-0.01005,1e-05,1.04309]
[1779442909417,48.25,77227.76,103.8,-0.01004,1e-05,1.04174]
[1779442913803,48.25,77227.77,103.8,-0.01004,1e-05,1.04172]
[1779442918480,48.25,77237.3,103.8,-0.0099,1e-05,1.02963]
[1779442919290,48.25,77237.3,103.8,-0.0099,1e-05,1.02963]
[1779442919489,48.25,77237.3,103.8,-0.0099,1e-05,1.02963]
[1779442920276,48.25,77237.74,103.8,-0.00989,1e-05,1.02908]
[1779442922002,48.25,77236.24,103.8,-0.00992,1e-05,1.03097]
[1779442927543,48.25,77237.94,103.8,-0.00989,1e-05,1.02882]
[1779442932579,48.25,77237.31,103.8,-0.0099,1e-05,1.02962]
[1779442937614,48.25,77234.58,103.8,-0.00994,1e-05,1.03307]
[1779442942649,48.25,77234.25,103.8,-0.00994,1e-05,1.03349]
[1779442947684,48.25,77235.0,103.8,-0.00993,1e-05,1.03254]
[1779442952718,48.25,77234.58,103.8,-0.00992,1e-05,1.03061]
[1779442957753,48.25,77238.04,103.8,-0.00987,1e-05,1.02625]
[1779442962789,48.25,77241.03,103.8,-0.00983,1e-05,1.02249]
[1779442967828,48.25,77242.15,103.8,-0.00981,1e-05,1.02108]
[1779442972863,48.25,77240.24,103.8,-0.00984,1e-05,1.02348]
[1779442978904,48.25,77239.52,103.8,-0.00985,1e-05,1.02438]
[1779442983940,48.25,77243.71,103.8,-0.00979,1e-05,1.01913]
[1779442988975,48.25,77245.51,103.8,-0.00976,1e-05,1.01687]
[1779442995017,48.25,77243.89,103.8,-0.00979,1e-05,1.0189]
[1779443000052,48.25,77237.2,103.8,-0.00988,1e-05,1.02731]
[1779443005088,48.25,77236.9,103.8,-0.00988,1e-05,1.02768]
[1779443011130,48.25,77237.81,103.8,-0.00985,1e-05,1.02409]
[1779443016166,48.25,77239.9,103.8,-0.00982,1e-05,1.02146]
[1779443021200,48.25,77239.71,103.8,-0.00982,1e-05,1.0217]
[1779443026234,48.25,77235.68,103.8,-0.00988,1e-05,1.02677]
[1779443031270,48.25,77236.46,103.8,-0.00987,1e-05,1.02579]
[1779443036305,48.25,77239.8,103.8,-0.00982,1e-05,1.02159]
[1779443041340,48.25,77237.77,103.8,-0.00985,1e-05,1.02414]
[1779443046374,48.25,77235.35,103.8,-0.00988,1e-05,1.02719]
[1779443051410,48.25,77235.6,103.8,-0.00988,1e-05,1.02687]
[1779443056445,48.25,77235.89,103.8,-0.00988,1e-05,1.02651]
[1779443061479,48.25,77237.4,103.8,-0.00985,1e-05,1.02461]
[1779443067522,48.25,77237.34,103.8,-0.00985,1e-05,1.02468]
[1779443071553,48.25,77247.56,103.8,-0.00969,1e-05,1.00946]
[1779443076590,48.25,77240.58,103.8,-0.00979,1e-05,1.01817]
[1779443081625,48.25,77240.8,103.8,-0.00978,1e-05,1.0179]
[1779443090687,48.25,77240.94,103.8,-0.00978,1e-05,1.01772]
[1779443095723,48.25,77233.27,103.8,-0.00989,1e-05,1.02736]
[1779443100758,48.25,77234.15,103.8,-0.00988,1e-05,1.02625]
[1779443105793,48.25,77233.75,103.8,-0.00988,1e-05,1.02675]
[1779443110828,48.25,77240.09,103.8,-0.00979,1e-05,1.01879]
[1779443116870,48.25,77240.06,103.8,-0.00979,1e-05,1.01882]
[1779443121905,48.25,77239.94,103.8,-0.0098,1e-05,1.01897]
[1779443126940,48.25,77239.8,103.8,-0.0098,1e-05,1.01915]
[1779443131975,48.25,77229.44,103.8,-0.00992,1e-05,1.02974]
[1779443135949,48.25,77222.38,103.8,-0.01002,1e-05,1.0387]
[1779443139154,48.25,77229.42,103.8,-0.00992,1e-05,1.02977]
[1779443141179,48.25,77230.05,103.8,-0.00991,1e-05,1.02897]
[1779443147090,48.25,77229.55,103.8,-0.00992,1e-05,1.0296]
[1779443152126,48.25,77229.38,103.8,-0.00992,1e-05,1.02982]
[1779443157160,48.25,77229.83,103.8,-0.00991,1e-05,1.02925]
[1779443163203,48.25,77229.46,103.8,-0.00992,1e-05,1.02972]
[1779443169254,48.25,77225.07,103.8,-0.00998,1e-05,1.03528]
[1779443171261,48.25,77213.8,103.8,-0.01014,1e-05,1.04968]
[1779443176296,48.25,77213.37,103.8,-0.01015,1e-05,1.05023]
[1779443181331,48.25,77205.86,103.8,-0.01026,1e-05,1.05992]
[1779443186366,48.25,77205.39,103.8,-0.01026,1e-05,1.06052]
[1779443195429,48.25,77204.68,103.8,-0.01025,1e-05,1.05894]
[1779443201471,48.25,77205.52,103.8,-0.01024,1e-05,1.05785]
[1779443206505,48.25,77204.61,103.8,-0.01025,1e-05,1.05903]
[1779443211540,48.25,77201.71,103.8,-0.01029,1e-05,1.06279]
[1779443216576,48.25,77198.15,103.8,-0.01035,1e-05,1.06742]
[1779443221610,48.25,77197.99,103.8,-0.01035,1e-05,1.06762]
[1779443226647,48.25,77197.2,103.8,-0.01036,1e-05,1.06865]
[1779443228843,48.25,77197.12,103.8,-0.01036,1e-05,1.06876]
[1779443235613,48.25,77190.28,103.8,-0.01046,1e-05,1.07771]
[1779443240744,48.25,77192.71,103.8,-0.01043,1e-05,1.07452]
[1779443245783,48.25,77191.3,103.8,-0.01045,1e-05,1.07637]
[1779443250819,48.25,77187.98,103.8,-0.0105,1e-05,1.08073]
[1779443255863,48.25,77184.31,103.8,-0.01053,1e-05,1.08302]
[1779443260898,48.25,77186.41,103.8,-0.0105,1e-05,1.08026]
[1779443265933,48.25,77188.24,103.8,-0.01047,1e-05,1.07785]
[1779443270971,48.25,77197.22,103.8,-0.01034,1e-05,1.06611]
[1779443276017,48.25,77201.83,103.8,-0.01027,1e-05,1.06012]
[1779443281046,48.25,77203.64,103.8,-0.01024,1e-05,1.05777]
[1779443286081,48.25,77202.8,103.8,-0.01026,1e-05,1.05886]
[1779443291117,48.25,77206.57,103.8,-0.0102,1e-05,1.05399]
[1779443296152,48.25,77206.75,103.8,-0.0102,1e-05,1.05376]
[1779443301187,48.25,77202.67,103.8,-0.01026,1e-05,1.05903]
[1779443306224,48.25,77203.15,103.8,-0.01025,1e-05,1.05841]
[1779443314280,48.25,77203.54,103.8,-0.01022,1e-05,1.0554]
[1779443320322,48.25,77203.44,103.8,-0.01022,1e-05,1.05553]
[1779443322230,48.25,77203.44,103.8,-0.01022,1e-05,1.05553]
[1779443331399,48.25,77204.09,103.8,-0.01021,1e-05,1.05469]
[1779443336585,48.25,77206.31,103.8,-0.01018,1e-05,1.05183]
[1779443342476,48.25,77204.57,103.8,-0.01021,1e-05,1.05407]
[1779443347511,48.25,77206.53,103.8,-0.01018,1e-05,1.05154]
[1779443352546,48.25,77209.39,103.8,-0.01014,1e-05,1.04786]
[1779443357581,48.25,77219.54,103.8,-0.00999,1e-05,1.0349]
[1779443362329,48.25,77226.03,103.8,-0.0099,1e-05,1.02668]
[1779443365926,48.25,77226.15,103.8,-0.0099,1e-05,1.02653]
[1779443371680,48.25,77231.49,103.8,-0.0098,1e-05,1.01736]
[1779443376713,48.25,77231.06,103.8,-0.00981,1e-05,1.0179]
[1779443381749,48.25,77233.12,103.8,-0.00978,1e-05,1.01531]
[1779443386784,48.25,77232.6,103.8,-0.00978,1e-05,1.01597]
[1779443391819,48.25,77232.45,103.8,-0.00979,1e-05,1.01615]
[1779443396854,48.25,77232.37,103.8,-0.00979,1e-05,1.01625]
[1779443400806,48.25,77232.37,103.8,-0.00979,1e-05,1.01625]
[1779443400956,48.25,77232.37,103.8,-0.00979,1e-05,1.01625]
[1779443401249,48.25,77232.37,103.8,-0.00979,1e-05,1.01625]
[1779443401579,48.25,77230.49,103.8,-0.00981,1e-05,1.01861]
[1779443406301,48.25,77231.49,103.8,-0.0098,1e-05,1.01736]
[1779443415990,48.25,77233.15,103.8,-0.00978,1e-05,1.01528]
[1779443421025,48.25,77233.44,103.8,-0.00977,1e-05,1.01491]
[1779443424582,48.25,77233.56,103.8,-0.00977,1e-05,1.01476]
[1779443430089,48.25,77235.25,103.8,-0.00975,1e-05,1.01265]
[1779443435124,48.25,77237.47,103.8,-0.00969,1e-05,1.00745]
[1779443440159,48.25,77237.5,103.8,-0.00969,1e-05,1.00741]
[1779443446202,48.25,77238.64,103.8,-0.00968,1e-05,1.006]
[1779443451238,48.25,77238.21,103.8,-0.00968,1e-05,1.00653]
[1779443456271,48.25,77244.65,103.8,-0.0096,1e-05,0.99855]
[1779443462315,48.25,77245.91,103.8,-0.00958,1e-05,0.997]
[1779443467350,48.25,77240.36,103.8,-0.00965,1e-05,1.00386]
[1779443472384,48.25,77240.17,103.8,-0.00966,1e-05,1.0041]
[1779443477422,48.25,77241.36,103.8,-0.00964,1e-05,1.00262]
[1779443481460,48.25,77242.44,103.8,-0.00963,1e-05,1.00129]
[1779443487634,48.25,77246.05,103.8,-0.00958,1e-05,0.99683]
[1779443493532,48.25,77247.93,103.8,-0.00953,1e-05,0.9921]
[1779443498567,48.25,77250.83,103.8,-0.00949,1e-05,0.98854]
[1779443504609,48.25,77249.35,103.8,-0.00951,1e-05,0.99036]
[1779443507630,48.25,77265.81,103.8,-0.00929,1e-05,0.97033]
[1779443508642,48.25,77265.81,103.8,-0.00929,1e-05,0.97033]
[1779443508713,48.25,77277.57,103.8,-0.00913,1e-05,0.95623]
[1779443514679,48.25,77276.92,103.8,-0.00914,1e-05,0.95701]
[1779443519713,48.25,77277.18,103.8,-0.00914,1e-05,0.9567]
[1779443524749,48.25,77266.94,103.8,-0.00927,1e-05,0.96897]
[1779443529785,48.25,77266.47,103.8,-0.00928,1e-05,0.96954]
[1779443534820,48.25,77265.88,103.8,-0.00929,1e-05,0.97025]
[1779443539854,48.25,77267.15,103.8,-0.00927,1e-05,0.96872]
[1779443544890,48.25,77275.95,103.8,-0.00915,1e-05,0.95816]
[1779443549925,48.25,77277.45,103.8,-0.00913,1e-05,0.95637]
[1779443554960,48.25,77274.15,103.8,-0.00915,1e-05,0.95796]
[1779443561004,48.25,77271.68,103.8,-0.00919,1e-05,0.96092]
[1779443566037,48.25,77271.42,103.8,-0.00919,1e-05,0.96123]
[1779443571074,48.25,77272.67,103.8,-0.00917,1e-05,0.95973]
[1779443573581,48.25,77273.77,103.8,-0.00916,1e-05,0.95842]
[1779443579153,48.25,77276.2,103.8,-0.00913,1e-05,0.95552]
[1779443586201,48.25,77273.96,103.8,-0.00916,1e-05,0.95819]
[1779443587584,48.25,77273.96,103.8,-0.00916,1e-05,0.95819]
[1779443593250,48.25,77269.69,103.8,-0.00921,1e-05,0.9633]
[1779443599293,48.25,77269.49,103.8,-0.00922,1e-05,0.96354]
[1779443604328,48.25,77269.96,103.8,-0.00921,1e-05,0.96298]
[1779443610370,48.25,77271.52,103.8,-0.00919,1e-05,0.96111]
[1779443615405,48.25,77272.97,103.8,-0.00915,1e-05,0.95702]
[1779443622454,48.25,77272.72,103.8,-0.00915,1e-05,0.95732]
[1779443628496,48.25,77272.49,103.8,-0.00915,1e-05,0.9576]
[1779443633530,48.25,77267.95,103.8,-0.00921,1e-05,0.96303]
[1779443638566,48.25,77261.64,103.8,-0.0093,1e-05,0.97062]
[1779443643601,48.25,77261.73,103.8,-0.0093,1e-05,0.97052]
[1779443651659,48.25,77262.28,103.8,-0.00929,1e-05,0.96985]
[1779443656694,48.25,77262.21,103.8,-0.00929,1e-05,0.96994]
[1779443661729,48.25,77265.61,103.8,-0.00925,1e-05,0.96584]
[1779443667000,48.25,77262.96,103.8,-0.00928,1e-05,0.96903]
[1779443672806,48.25,77263.09,103.8,-0.00926,1e-05,0.96651]
[1779443677842,48.25,77259.5,103.8,-0.00931,1e-05,0.97084]
[1779443682877,48.25,77257.65,103.8,-0.00933,1e-05,0.97307]
[1779443687914,48.25,77258.33,103.8,-0.00932,1e-05,0.97225]
[1779443692948,48.25,77260.43,103.8,-0.00929,1e-05,0.96971]
[1779443697983,48.25,77259.96,103.8,-0.0093,1e-05,0.97028]
[1779443703018,48.25,77258.0,103.8,-0.00933,1e-05,0.97265]
[1779443708053,48.25,77257.44,103.8,-0.00933,1e-05,0.97333]
[1779443713088,48.25,77259.18,103.8,-0.00931,1e-05,0.97122]
[1779443718123,48.25,77259.77,103.8,-0.0093,1e-05,0.97051]
[1779443723158,48.25,77259.15,103.8,-0.00931,1e-05,0.97126]
[1779443728192,48.25,77260.35,103.8,-0.00929,1e-05,0.96981]
[1779443733227,48.25,77261.9,103.8,-0.00925,1e-05,0.96557]
[1779443738263,48.25,77264.11,103.8,-0.00922,1e-05,0.96292]
[1779443743298,48.25,77263.84,103.8,-0.00923,1e-05,0.96324]
[1779443749340,48.25,77264.96,103.8,-0.00921,1e-05,0.9619]
[1779443754375,48.25,77265.25,103.8,-0.00921,1e-05,0.96155]
[1779443760419,48.25,77265.57,103.8,-0.0092,1e-05,0.96116]
[1779443765454,48.25,77267.28,103.8,-0.00918,1e-05,0.95912]
[1779443770489,48.25,77267.36,103.8,-0.00918,1e-05,0.95902]
[1779443775524,48.25,77267.19,103.8,-0.00918,1e-05,0.95922]
[1779443780559,48.25,77268.46,103.8,-0.00916,1e-05,0.95771]
[1779443785594,48.25,77265.47,103.8,-0.0092,1e-05,0.96128]
[1779443790630,48.25,77263.89,103.8,-0.00923,1e-05,0.96318]
[1779443795665,48.25,77262.47,103.8,-0.00922,1e-05,0.96252]
[1779443800700,48.25,77260.27,103.8,-0.00925,1e-05,0.96517]
[1779443805735,48.25,77261.53,103.8,-0.00923,1e-05,0.96365]
[1779443811777,48.25,77255.81,103.8,-0.00931,1e-05,0.97054]
[1779443817819,48.25,77255.77,103.8,-0.00931,1e-05,0.97059]
[1779443822857,48.25,77251.58,103.8,-0.00937,1e-05,0.97567]
[1779443827893,48.25,77251.01,103.8,-0.00938,1e-05,0.97636]
[1779443832927,48.25,77250.39,103.8,-0.00938,1e-05,0.97711]
[1779443839983,48.25,77250.52,103.8,-0.00938,1e-05,0.97696]
[1779443845022,48.25,77245.86,103.8,-0.00944,1e-05,0.98263]
[1779443851064,48.25,77246.11,103.8,-0.00942,1e-05,0.97993]
[1779443856101,48.25,77246.45,103.8,-0.00941,1e-05,0.97952]
[1779443861136,48.25,77246.2,103.8,-0.00942,1e-05,0.97982]
[1779443867178,48.25,77245.87,103.8,-0.00942,1e-05,0.98022]
[1779443875234,48.25,77245.95,103.8,-0.00942,1e-05,0.98013]
[1779443881276,48.25,77245.58,103.8,-0.00943,1e-05,0.98058]
[1779443886311,48.25,77245.7,103.8,-0.00942,1e-05,0.98043]
[1779443891347,48.25,77245.75,103.8,-0.00942,1e-05,0.98037]
[1779443898395,48.25,77245.94,103.8,-0.00942,1e-05,0.98014]
[1779443903430,48.25,77235.5,103.8,-0.00956,1e-05,0.99293]
[1779443908467,48.25,77233.09,103.8,-0.0096,1e-05,0.99591]
[1779443913502,48.25,77233.11,103.8,-0.00957,1e-05,0.99346]
[1779443919544,48.25,77231.81,103.8,-0.00959,1e-05,0.99507]
[1779443924579,48.25,77233.16,103.8,-0.00957,1e-05,0.9934]
[1779443929614,48.25,77233.08,103.8,-0.00957,1e-05,0.9935]
[1779443934649,48.25,77233.64,103.8,-0.00957,1e-05,0.99281]
[1779443939684,48.25,77232.65,103.8,-0.00958,1e-05,0.99403]
[1779443944719,48.25,77225.81,103.8,-0.00967,1e-05,1.0025]
[1779443950761,48.25,77224.03,103.8,-0.0097,1e-05,1.00471]
[1779443956802,48.25,77224.32,103.8,-0.0097,1e-05,1.00435]
[1779443961838,48.25,77224.38,103.8,-0.00969,1e-05,1.00427]
[1779443967880,48.25,77226.6,103.8,-0.00966,1e-05,1.00151]
[1779443972915,48.25,77226.52,103.8,-0.00964,1e-05,0.99918]
[1779443977950,48.25,77227.44,103.8,-0.00963,1e-05,0.99804]
[1779443982985,48.25,77227.57,103.8,-0.00963,1e-05,0.99788]
[1779443988020,48.25,77227.71,103.8,-0.00963,1e-05,0.99771]
[1779443993056,48.25,77226.31,103.8,-0.00965,1e-05,0.99944]
[1779443998090,48.25,77226.91,103.8,-0.00964,1e-05,0.9987]
[1779444003127,48.25,77223.69,103.8,-0.00968,1e-05,1.0027]
[1779444008757,48.25,77221.81,103.8,-0.00971,1e-05,1.00503]
[1779444011957,48.25,77221.61,103.8,-0.00971,1e-05,1.00528]
[1779444012443,48.25,77220.11,103.8,-0.00973,1e-05,1.00715]
[1779444018232,48.25,77220.0,103.8,-0.00973,1e-05,1.00729]
[1779444023268,48.25,77220.83,103.8,-0.00972,1e-05,1.00626]
[1779444030327,48.25,77220.66,103.8,-0.00972,1e-05,1.00647]
[1779444037376,48.25,77220.72,103.8,-0.0097,1e-05,1.00395]
[1779444045432,48.25,77218.23,103.8,-0.00973,1e-05,1.00705]
[1779444050466,48.25,77218.51,103.8,-0.00973,1e-05,1.00671]
[1779444056509,48.25,77218.82,103.8,-0.00973,1e-05,1.00632]
[1779444061544,48.25,77218.66,103.8,-0.00973,1e-05,1.00652]
[1779444066578,48.25,77219.23,103.8,-0.00972,1e-05,1.00581]
[1779444071616,48.25,77232.2,103.8,-0.00954,1e-05,0.98975]
[1779444076650,48.25,77237.55,103.8,-0.00947,1e-05,0.98319]
[1779444081685,48.25,77230.1,103.8,-0.00957,1e-05,0.99233]
[1779444086719,48.25,77228.29,103.8,-0.0096,1e-05,0.99457]
[1779444091755,48.25,77232.74,103.8,-0.00951,1e-05,0.98667]
[1779444097797,48.25,77232.62,103.8,-0.00951,1e-05,0.98682]
[1779444102832,48.25,77233.7,103.8,-0.0095,1e-05,0.98549]
[1779444108071,48.25,77237.52,103.8,-0.00945,1e-05,0.98082]
[1779444113909,48.25,77245.9,103.8,-0.00933,1e-05,0.97063]
[1779444118945,48.25,77244.06,103.8,-0.00936,1e-05,0.97286]
[1779444123979,48.25,77242.96,103.8,-0.00937,1e-05,0.97419]
[1779444129014,48.25,77249.35,103.8,-0.00929,1e-05,0.96646]
[1779444129084,48.25,77249.35,103.8,-0.00929,1e-05,0.96646]
[1779444135056,48.25,77251.51,103.8,-0.00926,1e-05,0.96386]
[1779444142106,48.25,77248.86,103.8,-0.00929,1e-05,0.96705]
[1779444147140,48.25,77249.11,103.8,-0.00929,1e-05,0.96675]
[1779444152175,48.25,77245.75,103.8,-0.00931,1e-05,0.96843]
[1779444157210,48.25,77245.24,103.8,-0.00932,1e-05,0.96904]
[1779444162245,48.25,77248.28,103.8,-0.00928,1e-05,0.96537]
[1779444167280,48.25,77248.02,103.8,-0.00928,1e-05,0.96569]
[1779444172314,48.25,77247.49,103.8,-0.00929,1e-05,0.96633]
[1779444177350,48.25,77248.93,103.8,-0.00927,1e-05,0.96459]
[1779444182385,48.25,77248.28,103.8,-0.00928,1e-05,0.96537]
[1779444187420,48.25,77241.9,103.8,-0.00937,1e-05,0.97309]
[1779444192455,48.25,77246.9,103.8,-0.0093,1e-05,0.96704]
[1779444197490,48.25,77247.54,103.8,-0.00929,1e-05,0.96627]
[1779444202526,48.25,77248.97,103.8,-0.00927,1e-05,0.96454]
[1779444207562,48.25,77248.22,103.8,-0.00928,1e-05,0.96545]
[1779444212597,48.25,77237.73,103.8,-0.0094,1e-05,0.97577]
[1779444217632,48.25,77234.11,103.8,-0.00945,1e-05,0.98018]
[1779444222666,48.25,77231.47,103.8,-0.00948,1e-05,0.98341]
[1779444227702,48.25,77226.48,103.8,-0.00955,1e-05,0.98953]
[1779444232736,48.25,77225.09,103.8,-0.00957,1e-05,0.99125]
[1779444238448,48.25,77225.27,103.8,-0.00957,1e-05,0.99103]
[1779444243816,48.25,77224.95,103.8,-0.00957,1e-05,0.99142]
[1779444248851,48.25,77224.8,103.8,-0.00958,1e-05,0.9916]
[1779444254894,48.25,77222.18,103.8,-0.00961,1e-05,0.99484]
[1779444257915,48.25,77211.11,103.8,-0.00977,1e-05,1.00861]
[1779444262950,48.25,77210.18,103.8,-0.00978,1e-05,1.00977]
[1779444267985,48.25,77215.26,103.8,-0.00971,1e-05,1.00343]
[1779444268924,48.25,77215.26,103.8,-0.00971,1e-05,1.00343]
[1779444274027,48.25,77217.17,103.8,-0.00966,1e-05,0.99861]
[1779444280071,48.25,77212.67,103.8,-0.00972,1e-05,1.00421]
[1779444285106,48.25,77212.45,103.8,-0.00972,1e-05,1.00448]
[1779444290142,48.25,77213.06,103.8,-0.00972,1e-05,1.00372]
[1779444295176,48.25,77213.24,103.8,-0.00971,1e-05,1.0035]
[1779444300213,48.25,77212.71,103.8,-0.00972,1e-05,1.00416]
[1779444305248,48.25,77212.73,103.8,-0.00972,1e-05,1.00413]
[1779444310283,48.25,77219.22,103.8,-0.00963,1e-05,0.99607]
[1779444311290,48.25,77229.93,103.8,-0.00948,1e-05,0.98288]
[1779444316325,48.25,77232.47,103.8,-0.00945,1e-05,0.97978]
[1779444318609,48.25,77232.68,103.8,-0.00945,1e-05,0.97952]
[1779444321615,48.25,77232.48,103.8,-0.00945,1e-05,0.97977]
[1779444327402,48.25,77233.29,103.8,-0.00944,1e-05,0.97878]
[1779444332437,48.25,77232.63,103.8,-0.00942,1e-05,0.97718]
[1779444337472,48.25,77235.27,103.8,-0.00939,1e-05,0.97397]
[1779444342507,48.25,77236.88,103.8,-0.00937,1e-05,0.97201]
[1779444347541,48.25,77242.08,103.8,-0.0093,1e-05,0.96571]
[1779444352577,48.25,77245.06,103.8,-0.00926,1e-05,0.96212]
[1779444357612,48.25,77248.48,103.8,-0.00921,1e-05,0.95801]
[1779444362653,48.25,77251.43,103.8,-0.00917,1e-05,0.95448]
[1779444367686,48.25,77251.62,103.8,-0.00917,1e-05,0.95425]
[1779444372722,48.25,77249.23,103.8,-0.0092,1e-05,0.95711]
[1779444375344,48.25,77249.23,103.8,-0.0092,1e-05,0.95711]
[1779444380778,48.25,77249.42,103.8,-0.0092,1e-05,0.95689]
[1779444384185,48.25,77249.18,103.8,-0.0092,1e-05,0.95717]
[1779444391855,48.25,77246.99,103.8,-0.00921,1e-05,0.95743]
[1779444396890,48.25,77246.05,103.8,-0.00922,1e-05,0.95856]
[1779444401925,48.25,77246.84,103.8,-0.00921,1e-05,0.95761]
[1779444407162,48.25,77252.28,103.8,-0.00914,1e-05,0.9511]
[1779444413002,48.25,77256.86,103.8,-0.00908,1e-05,0.94566]
[1779444413381,48.25,77256.86,103.8,-0.00908,1e-05,0.94566]
[1779444422065,48.25,77256.89,103.8,-0.00908,1e-05,0.94562]
[1779444427100,48.25,77257.03,103.8,-0.00908,1e-05,0.94545]
[1779444432135,48.25,77257.0,103.8,-0.00908,1e-05,0.94549]
[1779444437170,48.25,77257.01,103.8,-0.00908,1e-05,0.94548]
[1779444445225,48.25,77257.6,103.8,-0.00907,1e-05,0.94478]
[1779444450261,48.25,77248.38,103.8,-0.00919,1e-05,0.95576]
[1779444455296,48.25,77254.41,103.8,-0.00909,1e-05,0.94621]
[1779444461338,48.25,77254.58,103.8,-0.00909,1e-05,0.94601]
[1779444466373,48.25,77254.52,103.8,-0.00909,1e-05,0.94608]
[1779444471408,48.25,77253.93,103.8,-0.00909,1e-05,0.94678]
[1779444476443,48.25,77256.9,103.8,-0.00906,1e-05,0.94326]
[1779444481478,48.25,77255.47,103.8,-0.00907,1e-05,0.94496]
[1779444486513,48.25,77255.95,103.8,-0.00907,1e-05,0.94439]
[1779444491548,48.25,77259.72,103.8,-0.00902,1e-05,0.93992]
[1779444493146,48.25,77259.72,103.8,-0.00902,1e-05,0.93992]
[1779444495576,48.25,77270.12,103.8,-0.00888,1e-05,0.9277]
[1779444501619,48.25,77271.04,103.8,-0.00887,1e-05,0.92663]
[1779444506654,48.25,77271.77,103.8,-0.00886,1e-05,0.92578]
[1779444511688,48.25,77267.21,103.8,-0.0089,1e-05,0.92878]
[1779444516724,48.25,77266.04,103.8,-0.00891,1e-05,0.93015]
[1779444521759,48.25,77260.18,103.8,-0.00899,1e-05,0.93704]
[1779444526794,48.25,77264.2,103.8,-0.00894,1e-05,0.93231]
[1779444531834,48.25,77264.38,103.8,-0.00894,1e-05,0.9321]
[1779444536872,48.25,77263.69,103.8,-0.00895,1e-05,0.93291]
[1779444541906,48.25,77262.55,103.8,-0.00896,1e-05,0.93425]
[1779444546943,48.25,77259.84,103.8,-0.009,1e-05,0.93744]
[1779444551978,48.25,77256.42,103.8,-0.00904,1e-05,0.94148]
[1779444557018,48.25,77256.4,103.8,-0.00904,1e-05,0.94151]
[1779444562053,48.25,77258.66,103.8,-0.00901,1e-05,0.93883]
[1779444567088,48.25,77257.98,103.8,-0.00902,1e-05,0.93964]
[1779444572124,48.25,77258.57,103.8,-0.00899,1e-05,0.9366]
[1779444577159,48.25,77261.01,103.8,-0.00896,1e-05,0.93373]
[1779444582194,48.25,77262.75,103.8,-0.00894,1e-05,0.93168]
[1779444587229,48.25,77260.23,103.8,-0.00897,1e-05,0.93465]
[1779444592270,48.25,77260.57,103.8,-0.00896,1e-05,0.93425]
[1779444597304,48.25,77260.95,103.8,-0.00896,1e-05,0.9338]
[1779444602340,48.25,77260.66,103.8,-0.00896,1e-05,0.93414]
[1779444607375,48.25,77250.58,103.8,-0.00909,1e-05,0.94606]
[1779444612410,48.25,77246.45,103.8,-0.00915,1e-05,0.95098]
[1779444617445,48.25,77247.19,103.8,-0.00914,1e-05,0.95009]
[1779444622480,48.25,77249.57,103.8,-0.00911,1e-05,0.94726]
[1779444622959,48.25,77249.57,103.8,-0.00911,1e-05,0.94726]
[1779444623121,48.25,77249.57,103.8,-0.00911,1e-05,0.94726]
[1779444623804,48.25,77249.63,103.8,-0.00911,1e-05,0.94719]
[1779444631552,48.25,77247.02,103.8,-0.00912,1e-05,0.94794]
[1779444636586,48.25,77245.87,103.8,-0.00914,1e-05,0.94931]
[1779444643636,48.25,77245.79,103.8,-0.00914,1e-05,0.9494]
[1779444648671,48.25,77246.92,103.8,-0.00912,1e-05,0.94806]
[1779444654714,48.25,77248.19,103.8,-0.0091,1e-05,0.94654]
[1779444659749,48.25,77249.34,103.8,-0.00909,1e-05,0.94518]
[1779444665792,48.25,77246.38,103.8,-0.00913,1e-05,0.9487]
[1779444673557,48.25,77246.19,103.8,-0.00913,1e-05,0.94893]
[1779444678883,48.25,77245.42,103.8,-0.00914,1e-05,0.94984]
[1779444689959,48.25,77245.43,103.8,-0.00914,1e-05,0.94983]
[1779444694998,48.25,77245.47,103.8,-0.00912,1e-05,0.94742]
[1779444700033,48.25,77245.74,103.8,-0.00911,1e-05,0.9471]
[1779444703054,48.25,77259.28,103.8,-0.00894,1e-05,0.9311]
[1779444708089,48.25,77263.07,103.8,-0.00889,1e-05,0.92666]
[1779444713124,48.25,77262.88,103.8,-0.00889,1e-05,0.92688]
[1779444718159,48.25,77262.81,103.8,-0.00889,1e-05,0.92696]
[1779444723194,48.25,77260.81,103.8,-0.00892,1e-05,0.9293]
[1779444728229,48.25,77259.08,103.8,-0.00894,1e-05,0.93133]
[1779444733265,48.25,77251.63,103.8,-0.00904,1e-05,0.94011]
[1779444733416,48.25,77251.63,103.8,-0.00904,1e-05,0.94011]
[1779444734570,48.25,77250.15,103.8,-0.00906,1e-05,0.94186]
[1779444740315,48.25,77251.71,103.8,-0.00904,1e-05,0.94002]
[1779444745351,48.25,77257.8,103.8,-0.00896,1e-05,0.93283]
[1779444750386,48.25,77258.69,103.8,-0.00895,1e-05,0.93179]
[1779444755420,48.25,77258.93,103.8,-0.00892,1e-05,0.92918]
[1779444760458,48.25,77259.36,103.8,-0.00891,1e-05,0.92867]
[1779444765493,48.25,77259.52,103.8,-0.00891,1e-05,0.92848]
[1779444770528,48.25,77256.86,103.8,-0.00895,1e-05,0.9316]
[1779444775563,48.25,77257.21,103.8,-0.00894,1e-05,0.93119]
[1779444780599,48.25,77255.57,103.8,-0.00896,1e-05,0.93312]
[1779444785634,48.25,77255.58,103.8,-0.00896,1e-05,0.93311]
[1779444790669,48.25,77253.19,103.8,-0.009,1e-05,0.93592]
[1779444795705,48.25,77252.45,103.8,-0.009,1e-05,0.9368]
[1779444800739,48.25,77254.1,103.8,-0.00898,1e-05,0.93485]
[1779444807024,48.25,77256.78,103.8,-0.00895,1e-05,0.9317]
[1779444812823,48.25,77255.43,103.8,-0.00894,1e-05,0.93095]
[1779444817858,48.25,77255.17,103.8,-0.00895,1e-05,0.93125]
[1779444822893,48.25,77255.1,103.8,-0.00895,1e-05,0.93134]
[1779444827928,48.25,77253.57,103.8,-0.00897,1e-05,0.93314]
[1779444832964,48.25,77255.68,103.8,-0.00894,1e-05,0.93066]
[1779444837999,48.25,77251.54,103.8,-0.00899,1e-05,0.93553]
[1779444845050,48.25,77251.46,103.8,-0.009,1e-05,0.93562]
[1779444850085,48.25,77250.99,103.8,-0.009,1e-05,0.93618]
[1779444853106,48.25,77241.44,103.8,-0.00913,1e-05,0.9475]
[1779444858142,48.25,77239.16,103.8,-0.00916,1e-05,0.95022]
[1779444863177,48.25,77239.27,103.8,-0.00916,1e-05,0.95009]
[1779444868212,48.25,77235.21,103.8,-0.00921,1e-05,0.95495]
[1779444873247,48.25,77234.8,103.8,-0.00919,1e-05,0.95306]
[1779444878282,48.25,77234.5,103.8,-0.0092,1e-05,0.95342]
[1779444884324,48.25,77234.68,103.8,-0.0092,1e-05,0.95321]
[1779444889359,48.25,77234.94,103.8,-0.00919,1e-05,0.9529]
[1779444894394,48.25,77234.67,103.8,-0.0092,1e-05,0.95322]
[1779444899429,48.25,77233.68,103.8,-0.00921,1e-05,0.95441]
[1779444902450,48.25,77223.43,103.8,-0.00935,1e-05,0.96677]
[1779444908493,48.25,77223.94,103.8,-0.00934,1e-05,0.96615]
[1779444913528,48.25,77223.81,103.8,-0.00934,1e-05,0.96631]
[1779444918564,48.25,77223.03,103.8,-0.00935,1e-05,0.96725]
[1779444923600,48.25,77219.31,103.8,-0.0094,1e-05,0.97177]
[1779444929643,48.25,77217.45,103.8,-0.00943,1e-05,0.97404]
[1779444934678,48.25,77215.74,103.8,-0.00943,1e-05,0.97371]
[1779444939712,48.25,77214.5,103.8,-0.00945,1e-05,0.97522]
[1779444945578,48.25,77214.54,103.8,-0.00945,1e-05,0.97518]
[1779444951797,48.25,77214.24,103.8,-0.00945,1e-05,0.97554]
[1779444956832,48.25,77202.23,103.8,-0.00961,1e-05,0.9903]
[1779444961867,48.25,77200.54,103.8,-0.00964,1e-05,0.9924]
[1779444964955,48.25,77200.09,103.8,-0.00964,1e-05,0.99295]
[1779444968925,48.25,77184.65,103.8,-0.00986,1e-05,1.01224]
[1779444974238,48.25,77181.5,103.8,-0.00991,1e-05,1.01622]
[1779444980006,48.25,77182.8,103.8,-0.00989,1e-05,1.01458]
[1779444986044,48.25,77182.84,103.8,-0.00989,1e-05,1.01453]
[1779444991079,48.25,77182.54,103.8,-0.00987,1e-05,1.01243]
[1779444996114,48.25,77183.76,103.8,-0.00985,1e-05,1.01089]
[1779445001149,48.25,77184.9,103.8,-0.00983,1e-05,1.00946]
[1779445006184,48.25,77182.24,103.8,-0.00987,1e-05,1.0128]
[1779445011219,48.25,77183.86,103.8,-0.00985,1e-05,1.01076]
[1779445016253,48.25,77183.93,103.8,-0.00985,1e-05,1.01068]
[1779445021289,48.25,77184.16,103.8,-0.00985,1e-05,1.01039]
[1779445028338,48.25,77183.49,103.8,-0.00985,1e-05,1.01123]
[1779445033373,48.25,77194.95,103.8,-0.00969,1e-05,0.99689]
[1779445039415,48.25,77195.25,103.8,-0.00969,1e-05,0.99652]
[1779445044450,48.25,77196.01,103.8,-0.00968,1e-05,0.99557]
[1779445049486,48.25,77196.76,103.8,-0.00967,1e-05,0.99464]
[1779445054806,48.25,77195.77,103.8,-0.00966,1e-05,0.99342]
[1779445060564,48.25,77196.6,103.8,-0.00965,1e-05,0.99239]
[1779445065598,48.25,77203.22,103.8,-0.00956,1e-05,0.98421]
[1779445070634,48.25,77203.29,103.8,-0.00955,1e-05,0.98412]
[1779445075669,48.25,77199.93,103.8,-0.0096,1e-05,0.98827]
[1779445079285,48.25,77200.29,103.8,-0.0096,1e-05,0.98782]
[1779445084732,48.25,77201.49,103.8,-0.00958,1e-05,0.98634]
[1779445091781,48.25,77209.02,103.8,-0.00948,1e-05,0.97709]
[1779445096815,48.25,77216.7,103.8,-0.00937,1e-05,0.96773]
[1779445105879,48.25,77219.56,103.8,-0.00933,1e-05,0.96426]
[1779445110914,48.25,77216.41,103.8,-0.00937,1e-05,0.96808]
[1779445115949,48.25,77216.68,103.8,-0.00935,1e-05,0.96535]
[1779445124013,48.25,77217.41,103.8,-0.00934,1e-05,0.96446]
[1779445129040,48.25,77220.2,103.8,-0.0093,1e-05,0.96109]
[1779445134076,48.25,77220.18,103.8,-0.0093,1e-05,0.96111]
[1779445141125,48.25,77220.36,103.8,-0.0093,1e-05,0.9609]
[1779445146160,48.25,77215.17,103.8,-0.00937,1e-05,0.96718]
[1779445151194,48.25,77213.38,103.8,-0.00939,1e-05,0.96936]
[1779445157237,48.25,77213.6,103.8,-0.00939,1e-05,0.96909]
[1779445163279,48.25,77205.91,103.8,-0.0095,1e-05,0.97848]
[1779445168314,48.25,77201.44,103.8,-0.00956,1e-05,0.98397]
[1779445174355,48.25,77199.35,103.8,-0.00956,1e-05,0.98411]
[1779445179391,48.25,77198.69,103.8,-0.00957,1e-05,0.98492]
[1779445184426,48.25,77193.79,103.8,-0.00964,1e-05,0.99098]
[1779445189460,48.25,77194.71,103.8,-0.00963,1e-05,0.98984]
[1779445194495,48.25,77194.14,103.8,-0.00964,1e-05,0.99055]
[1779445199531,48.25,77193.74,103.8,-0.00964,1e-05,0.99104]
[1779445204566,48.25,77193.42,103.8,-0.00965,1e-05,0.99144]
[1779445209601,48.25,77193.43,103.8,-0.00965,1e-05,0.99143]
[1779445214636,48.25,77193.33,103.8,-0.00965,1e-05,0.99155]
[1779445219671,48.25,77193.28,103.8,-0.00965,1e-05,0.99161]
[1779445224706,48.25,77193.26,103.8,-0.00965,1e-05,0.99164]
[1779445229741,48.25,77193.26,103.8,-0.00965,1e-05,0.99164]
[1779445233962,48.25,77193.16,103.8,-0.00963,1e-05,0.98931]
[1779445234306,48.25,77193.17,103.8,-0.00963,1e-05,0.9893]
[1779445234855,48.25,77193.17,103.8,-0.00963,1e-05,0.9893]
[1779445240637,48.25,77193.19,103.8,-0.00963,1e-05,0.98928]
[1779445246861,48.25,77192.91,103.8,-0.00963,1e-05,0.98962]
[1779445252904,48.25,77193.02,103.8,-0.00963,1e-05,0.98949]
[1779445257938,48.25,77192.82,103.8,-0.00963,1e-05,0.98974]
[1779445262974,48.25,77194.6,103.8,-0.00961,1e-05,0.98753]
[1779445268024,48.25,77200.63,103.8,-0.00952,1e-05,0.9801]
[1779445273059,48.25,77200.74,103.8,-0.00952,1e-05,0.97997]
[1779445278093,48.25,77200.88,103.8,-0.00952,1e-05,0.9798]
[1779445283129,48.25,77200.29,103.8,-0.00953,1e-05,0.98052]
[1779445291184,48.25,77200.07,103.8,-0.00951,1e-05,0.97836]
[1779445297227,48.25,77200.33,103.8,-0.0095,1e-05,0.97804]
[1779445302262,48.25,77200.06,103.8,-0.00951,1e-05,0.97837]
[1779445307297,48.25,77200.06,103.8,-0.00951,1e-05,0.97837]
[1779445312332,48.25,77201.04,103.8,-0.00949,1e-05,0.97717]
[1779445318374,48.25,77201.07,103.8,-0.00949,1e-05,0.97714]
[1779445323409,48.25,77201.29,103.8,-0.00949,1e-05,0.97687]
[1779445328444,48.25,77200.75,103.8,-0.0095,1e-05,0.97753]
[1779445333479,48.25,77200.94,103.8,-0.0095,1e-05,0.97729]
[1779445338514,48.25,77200.4,103.8,-0.0095,1e-05,0.97796]
[1779445344564,48.25,77201.49,103.8,-0.00949,1e-05,0.97662]
[1779445349622,48.25,77200.2,103.8,-0.00951,1e-05,0.9782]
[1779445354440,48.25,77199.6,103.8,-0.00949,1e-05,0.97651]
[1779445359692,48.25,77199.2,103.8,-0.0095,1e-05,0.977]
[1779445365734,48.25,77200.86,103.8,-0.00947,1e-05,0.97497]
[1779445367261,48.25,77200.86,103.8,-0.00947,1e-05,0.97497]
[1779445369762,48.25,77212.13,103.8,-0.00932,1e-05,0.96125]
[1779445374798,48.25,77217.87,103.8,-0.00924,1e-05,0.95433]
[1779445381027,48.25,77218.23,103.8,-0.00924,1e-05,0.9539]
[1779445382021,48.25,77215.41,103.8,-0.00928,1e-05,0.95729]
[1779445382101,48.25,77228.49,103.8,-0.0091,1e-05,0.94163]
[1779445383652,48.25,77232.74,103.8,-0.00904,1e-05,0.93659]
[1779445384193,48.25,77232.74,103.8,-0.00904,1e-05,0.93659]
[1779445386431,48.25,77234.54,103.8,-0.00902,1e-05,0.93446]
[1779445391917,48.25,77235.75,103.8,-0.00901,1e-05,0.93303]
[1779445396952,48.25,77235.61,103.8,-0.00901,1e-05,0.9332]
[1779445401990,48.25,77230.45,103.8,-0.00907,1e-05,0.9393]
[1779445407025,48.25,77230.1,103.8,-0.00908,1e-05,0.93972]
[1779445410405,48.25,77227.17,103.8,-0.00912,1e-05,0.9432]
[1779445416401,48.25,77226.9,103.8,-0.0091,1e-05,0.94116]
[1779445422445,48.25,77224.68,103.8,-0.00913,1e-05,0.9438]
[1779445432200,48.25,77232.08,103.8,-0.00903,1e-05,0.93501]
[1779445434552,48.25,77237.61,103.8,-0.00896,1e-05,0.92849]
[1779445440255,48.25,77241.37,103.8,-0.00891,1e-05,0.92408]
[1779445445291,48.25,77241.26,103.8,-0.00891,1e-05,0.92421]
[1779445450326,48.25,77242.97,103.8,-0.00889,1e-05,0.92221]
[1779445455361,48.25,77244.3,103.8,-0.00887,1e-05,0.92065]
[1779445460395,48.25,77244.2,103.8,-0.00887,1e-05,0.92077]
[1779445466438,48.25,77244.62,103.8,-0.00887,1e-05,0.92028]
[1779445471473,48.25,77245.62,103.8,-0.00883,1e-05,0.91678]
[1779445476508,48.25,77244.93,103.8,-0.00884,1e-05,0.91759]
[1779445478851,48.25,77244.86,103.8,-0.00884,1e-05,0.91767]
[1779445484564,48.25,77245.01,103.8,-0.00884,1e-05,0.91749]
[1779445489599,48.25,77246.58,103.8,-0.00882,1e-05,0.91567]
[1779445494634,48.25,77250.15,103.8,-0.00877,1e-05,0.91152]
[1779445495884,48.25,77250.15,103.8,-0.00877,1e-05,0.91152]
[1779445501683,48.25,77249.84,103.8,-0.00878,1e-05,0.91188]
[1779445506718,48.25,77250.05,103.8,-0.00878,1e-05,0.91164]
[1779445516788,48.25,77250.22,103.8,-0.00877,1e-05,0.91144]
[1779445521823,48.25,77250.29,103.8,-0.00877,1e-05,0.91136]
[1779445527864,48.25,77250.57,103.8,-0.00877,1e-05,0.91104]
[1779445534914,48.25,77250.64,103.8,-0.00875,1e-05,0.90864]
[1779445539948,48.25,77250.64,103.8,-0.00875,1e-05,0.90864]
[1779445544985,48.25,77255.71,103.8,-0.00868,1e-05,0.9028]
[1779445550020,48.25,77251.19,103.8,-0.00874,1e-05,0.90801]
[1779445555055,48.25,77252.71,103.8,-0.00872,1e-05,0.90625]
[1779445560092,48.25,77252.61,103.8,-0.00872,1e-05,0.90637]
[1779445565127,48.25,77256.62,103.8,-0.00867,1e-05,0.90175]
[1779445570162,48.25,77256.14,103.8,-0.00868,1e-05,0.9023]
[1779445575197,48.25,77255.82,103.8,-0.00868,1e-05,0.90267]
[1779445580232,48.25,77251.29,103.8,-0.00874,1e-05,0.90789]
[1779445585267,48.25,77250.66,103.8,-0.00875,1e-05,0.90862]
[1779445590301,48.25,77251.23,103.8,-0.00874,1e-05,0.90796]
[1779445595337,48.25,77252.59,103.8,-0.0087,1e-05,0.90408]
[1779445601379,48.25,77252.69,103.8,-0.0087,1e-05,0.90397]
[1779445606413,48.25,77252.81,103.8,-0.0087,1e-05,0.90383]
[1779445611449,48.25,77253.23,103.8,-0.00869,1e-05,0.90335]
[1779445616484,48.25,77254.32,103.8,-0.00868,1e-05,0.90209]
[1779445621519,48.25,77257.9,103.8,-0.00863,1e-05,0.89799]
[1779445626555,48.25,77257.15,103.8,-0.00864,1e-05,0.89884]
[1779445631590,48.25,77254.62,103.8,-0.00867,1e-05,0.90175]
[1779445636625,48.25,77255.77,103.8,-0.00866,1e-05,0.90043]
[1779445641660,48.25,77255.71,103.8,-0.00866,1e-05,0.9005]
[1779445646695,48.25,77255.63,103.8,-0.00866,1e-05,0.90059]
[1779445651729,48.25,77255.9,103.8,-0.00864,1e-05,0.89798]
[1779445656765,48.25,77254.06,103.8,-0.00866,1e-05,0.90009]
[1779445661800,48.25,77254.09,103.8,-0.00866,1e-05,0.90005]
[1779445666835,48.25,77256.51,103.8,-0.00863,1e-05,0.89728]
[1779445670798,48.25,77263.94,103.8,-0.00854,1e-05,0.88881]
[1779445674594,48.25,77267.77,103.8,-0.00849,1e-05,0.88447]
[1779445678145,48.25,77268.03,103.8,-0.00848,1e-05,0.88418]
[1779445683954,48.25,77264.05,103.8,-0.00853,1e-05,0.88868]
[1779445688989,48.25,77264.94,103.8,-0.00852,1e-05,0.88767]
[1779445694023,48.25,77264.01,103.8,-0.00853,1e-05,0.88873]
[1779445699060,48.25,77265.03,103.8,-0.00852,1e-05,0.88757]
[1779445704095,48.25,77263.89,103.8,-0.00854,1e-05,0.88887]
[1779445709131,48.25,77264.47,103.8,-0.00853,1e-05,0.88821]
[1779445714154,48.25,77263.69,103.8,-0.00852,1e-05,0.88681]
[1779445719201,48.25,77260.18,103.8,-0.00856,1e-05,0.8908]
[1779445724236,48.25,77259.78,103.8,-0.00857,1e-05,0.89126]
[1779445729271,48.25,77257.27,103.8,-0.0086,1e-05,0.89412]
[1779445734306,48.25,77259.71,103.8,-0.00857,1e-05,0.89134]
[1779445739341,48.25,77259.36,103.8,-0.00857,1e-05,0.89173]
[1779445744376,48.25,77257.92,103.8,-0.00859,1e-05,0.89338]
[1779445749411,48.25,77257.05,103.8,-0.0086,1e-05,0.89437]
[1779445754445,48.25,77255.74,103.8,-0.00862,1e-05,0.89587]
[1779445759482,48.25,77256.94,103.8,-0.0086,1e-05,0.89449]
[1779445764517,48.25,77260.06,103.8,-0.00856,1e-05,0.89094]
[1779445769551,48.25,77267.24,103.8,-0.00847,1e-05,0.8828]
[1779445774587,48.25,77271.34,103.8,-0.0084,1e-05,0.87591]
[1779445779622,48.25,77270.03,103.8,-0.00842,1e-05,0.87738]
[1779445784657,48.25,77268.37,103.8,-0.00844,1e-05,0.87925]
[1779445789692,48.25,77266.4,103.8,-0.00846,1e-05,0.88147]
[1779445794727,48.25,77264.18,103.8,-0.00849,1e-05,0.88398]
[1779445799762,48.25,77261.45,103.8,-0.00852,1e-05,0.88707]
[1779445804797,48.25,77270.12,103.8,-0.00842,1e-05,0.87728]
[1779445809832,48.25,77271.49,103.8,-0.0084,1e-05,0.87574]
[1779445811846,48.25,77281.32,103.8,-0.00828,1e-05,0.86477]
[1779445816881,48.25,77282.09,103.8,-0.00827,1e-05,0.86391]
[1779445820898,48.25,77281.8,103.8,-0.00827,1e-05,0.86423]
[1779445820899,48.25,77281.8,103.8,-0.00827,1e-05,0.86423]
[1779445825944,48.25,77283.53,103.8,-0.00825,1e-05,0.86232]
[1779445830979,48.25,77283.67,103.8,-0.00825,1e-05,0.86216]
[1779445831861,48.25,77283.67,103.8,-0.00825,1e-05,0.86216]
[1779445837021,48.25,77280.09,103.8,-0.00827,1e-05,0.86389]
[1779445843063,48.25,77280.56,103.8,-0.00827,1e-05,0.86337]
[1779445844961,48.25,77280.56,103.8,-0.00827,1e-05,0.86337]
[1779445846072,48.25,77280.56,103.8,-0.00827,1e-05,0.86337]
[1779445851119,48.25,77280.93,103.8,-0.00826,1e-05,0.86296]
[1779445856154,48.25,77273.86,103.8,-0.00835,1e-05,0.87083]
[1779445861189,48.25,77270.31,103.8,-0.00839,1e-05,0.87481]
[1779445863211,48.25,77259.79,103.8,-0.00852,1e-05,0.88668]
[1779445865185,48.25,77259.51,103.8,-0.00853,1e-05,0.88699]
[1779445870260,48.25,77257.74,103.8,-0.00855,1e-05,0.889]
[1779445875712,48.25,77260.29,103.8,-0.00852,1e-05,0.88611]
[1779445881339,48.25,77257.24,103.8,-0.00856,1e-05,0.88957]
[1779445886372,48.25,77254.61,103.8,-0.00859,1e-05,0.89257]
[1779445891407,48.25,77254.38,103.8,-0.00857,1e-05,0.89054]
[1779445896443,48.25,77252.56,103.8,-0.00859,1e-05,0.89261]
[1779445898455,48.25,77238.39,103.8,-0.00877,1e-05,0.90891]
[1779445903491,48.25,77238.9,103.8,-0.00877,1e-05,0.90832]
[1779445906512,48.25,77249.31,103.8,-0.00863,1e-05,0.89633]
[1779445911554,48.25,77247.82,103.8,-0.00865,1e-05,0.89804]
[1779445916590,48.25,77246.24,103.8,-0.00867,1e-05,0.89985]
[1779445921625,48.25,77246.95,103.8,-0.00866,1e-05,0.89904]
[1779445926661,48.25,77245.85,103.8,-0.00868,1e-05,0.9003]
[1779445931696,48.25,77247.44,103.8,-0.00866,1e-05,0.89847]
[1779445936731,48.25,77246.95,103.8,-0.00866,1e-05,0.89904]
[1779445941766,48.25,77246.92,103.8,-0.00866,1e-05,0.89907]
[1779445947808,48.25,77251.47,103.8,-0.00861,1e-05,0.89386]
[1779445952842,48.25,77257.68,103.8,-0.00851,1e-05,0.8845]
[1779445957878,48.25,77252.9,103.8,-0.00857,1e-05,0.88993]
[1779445962913,48.25,77253.24,103.8,-0.00856,1e-05,0.88955]
[1779445967948,48.25,77253.24,103.8,-0.00856,1e-05,0.88955]
[1779445972983,48.25,77253.34,103.8,-0.00856,1e-05,0.88943]
[1779445978018,48.25,77254.7,103.8,-0.00855,1e-05,0.88789]
[1779445983055,48.25,77253.65,103.8,-0.00856,1e-05,0.88908]
[1779445988090,48.25,77257.51,103.8,-0.00851,1e-05,0.8847]
[1779445991450,48.25,77258.58,103.8,-0.0085,1e-05,0.88349]
[1779445991551,48.25,77257.26,103.8,-0.00851,1e-05,0.88498]
[1779445997153,48.25,77256.1,103.8,-0.00853,1e-05,0.8863]
[1779446002188,48.25,77256.26,103.8,-0.00853,1e-05,0.88611]
[1779446007222,48.25,77256.94,103.8,-0.00852,1e-05,0.88534]
[1779446012258,48.25,77257.17,103.8,-0.00849,1e-05,0.8828]
[1779446017292,48.25,77271.4,103.8,-0.00832,1e-05,0.86682]
[1779446022327,48.25,77271.97,103.8,-0.00831,1e-05,0.86619]
[1779446027362,48.25,77266.27,103.8,-0.00838,1e-05,0.87256]
[1779446033405,48.25,77266.36,103.8,-0.00838,1e-05,0.87245]
[1779446038439,48.25,77267.2,103.8,-0.00837,1e-05,0.87151]
[1779446043475,48.25,77270.86,103.8,-0.00832,1e-05,0.86742]
[1779446049518,48.25,77269.73,103.8,-0.00834,1e-05,0.86868]
[1779446055560,48.25,77270.36,103.8,-0.00833,1e-05,0.86798]
[1779446060595,48.25,77274.39,103.8,-0.00828,1e-05,0.8635]
[1779446066637,48.25,77274.09,103.8,-0.00828,1e-05,0.86383]
[1779446071672,48.25,77274.52,103.8,-0.00826,1e-05,0.86111]
[1779446076708,48.25,77273.72,103.8,-0.00827,1e-05,0.862]
[1779446081743,48.25,77271.41,103.8,-0.0083,1e-05,0.86456]
[1779446086778,48.25,77262.77,103.8,-0.0084,1e-05,0.87422]
[1779446091813,48.25,77262.37,103.8,-0.00841,1e-05,0.87467]
[1779446096848,48.25,77262.37,103.8,-0.00841,1e-05,0.87467]
[1779446101883,48.25,77262.2,103.8,-0.00841,1e-05,0.87486]
[1779446106918,48.25,77257.57,103.8,-0.00847,1e-05,0.88007]
[1779446111954,48.25,77256.1,103.8,-0.00848,1e-05,0.88173]
[1779446116988,48.25,77255.73,103.8,-0.00849,1e-05,0.88215]
[1779446122025,48.25,77254.61,103.8,-0.0085,1e-05,0.88342]
[1779446125795,48.25,77251.69,103.8,-0.00854,1e-05,0.88673]
[1779446126053,48.25,77251.9,103.8,-0.00854,1e-05,0.88649]
[1779446131089,48.25,77252.89,103.8,-0.0085,1e-05,0.88309]
[1779446137131,48.25,77254.96,103.8,-0.00848,1e-05,0.88074]
[1779446142165,48.25,77261.26,103.8,-0.0084,1e-05,0.87365]
[1779446147201,48.25,77256.74,103.8,-0.00846,1e-05,0.87873]
[1779446152235,48.25,77255.63,103.8,-0.00847,1e-05,0.87999]
[1779446157271,48.25,77255.33,103.8,-0.00847,1e-05,0.88033]
[1779446158930,48.25,77255.33,103.8,-0.00847,1e-05,0.88033]
[1779446159031,48.25,77255.4,103.8,-0.00847,1e-05,0.88025]
[1779446164320,48.25,77255.51,103.8,-0.00847,1e-05,0.88012]
[1779446169355,48.25,77254.8,103.8,-0.00848,1e-05,0.88092]
[1779446174390,48.25,77254.78,103.8,-0.00848,1e-05,0.88095]
[1779446179425,48.25,77254.01,103.8,-0.00849,1e-05,0.88182]
[1779446183478,48.25,77254.59,103.8,-0.00848,1e-05,0.88116]
[1779446183914,48.25,77254.59,103.8,-0.00848,1e-05,0.88116]
[1779446191915,48.25,77254.1,103.8,-0.00849,1e-05,0.88172]
[1779446192016,48.25,77254.1,103.8,-0.00847,1e-05,0.87944]
[1779446198559,48.25,77249.99,103.8,-0.00852,1e-05,0.88409]
[1779446203594,48.25,77239.42,103.8,-0.00865,1e-05,0.89614]
[1779446209249,48.25,77233.96,103.8,-0.00872,1e-05,0.90242]
[1779446214670,48.25,77234.03,103.8,-0.00872,1e-05,0.90234]
[1779446219706,48.25,77236.01,103.8,-0.0087,1e-05,0.90006]
[1779446224741,48.25,77228.82,103.8,-0.00879,1e-05,0.90837]
[1779446229777,48.25,77232.79,103.8,-0.00874,1e-05,0.90377]
[1779446235302,48.25,77230.21,103.8,-0.00877,1e-05,0.90676]
[1779446240856,48.25,77230.19,103.8,-0.00877,1e-05,0.90678]
[1779446245888,48.25,77229.29,103.8,-0.00878,1e-05,0.90782]
[1779446250924,48.25,77225.19,103.8,-0.00884,1e-05,0.91259]
[1779446253945,48.25,77234.42,103.8,-0.0087,1e-05,0.89957]
[1779446258980,48.25,77237.97,103.8,-0.00865,1e-05,0.8955]
[1779446264017,48.25,77239.45,103.8,-0.00863,1e-05,0.8938]
[1779446269052,48.25,77241.92,103.8,-0.0086,1e-05,0.89098]
[1779446274087,48.25,77240.27,103.8,-0.00862,1e-05,0.89286]
[1779446279122,48.25,77239.65,103.8,-0.00863,1e-05,0.89357]
[1779446284160,48.25,77240.52,103.8,-0.00862,1e-05,0.89258]
[1779446289198,48.25,77239.3,103.8,-0.00863,1e-05,0.89397]
[1779446294233,48.25,77239.1,103.8,-0.00864,1e-05,0.8942]
[1779446294335,48.25,77239.1,103.8,-0.00864,1e-05,0.8942]
[1779446300275,48.25,77238.88,103.8,-0.00864,1e-05,0.89445]
[1779446305310,48.25,77242.22,103.8,-0.0086,1e-05,0.89063]
[1779446310345,48.25,77242.0,103.8,-0.0086,1e-05,0.89089]
[1779446315379,48.25,77244.46,103.8,-0.00855,1e-05,0.88579]
[1779446320415,48.25,77244.52,103.8,-0.00855,1e-05,0.88572]
[1779446325517,48.25,77244.33,103.8,-0.00855,1e-05,0.88594]
[1779446331492,48.25,77243.13,103.8,-0.00856,1e-05,0.8873]
[1779446336526,48.25,77243.02,103.8,-0.00856,1e-05,0.88743]
[1779446337378,48.25,77243.02,103.8,-0.00856,1e-05,0.88743]
[1779446342569,48.25,77245.02,103.8,-0.00854,1e-05,0.88515]
[1779446347604,48.25,77246.71,103.8,-0.00852,1e-05,0.88323]
[1779446352639,48.25,77246.46,103.8,-0.00852,1e-05,0.88352]
[1779446355545,48.25,77253.98,103.8,-0.00843,1e-05,0.87502]
[1779446355660,48.25,77255.68,103.8,-0.00841,1e-05,0.87311]
[1779446360695,48.25,77256.04,103.8,-0.0084,1e-05,0.87271]
[1779446365730,48.25,77256.51,103.8,-0.0084,1e-05,0.87218]
[1779446370765,48.25,77256.97,103.8,-0.00839,1e-05,0.87166]
[1779446375800,48.25,77256.51,103.8,-0.00837,1e-05,0.86991]
[1779446380835,48.25,77256.51,103.8,-0.00837,1e-05,0.86991]
[1779446385870,48.25,77255.97,103.8,-0.00838,1e-05,0.87052]
[1779446387907,48.25,77255.7,103.8,-0.00838,1e-05,0.87082]
[1779446388008,48.25,77255.72,103.8,-0.00838,1e-05,0.8708]
[1779446388747,48.25,77255.72,103.8,-0.00838,1e-05,0.8708]
[1779446388890,48.25,77255.4,103.8,-0.00839,1e-05,0.87116]
[1779446389473,48.25,77255.4,103.8,-0.00839,1e-05,0.87116]
[1779446389773,48.25,77255.4,103.8,-0.00839,1e-05,0.87116]
[1779446390764,48.25,77255.4,103.8,-0.00839,1e-05,0.87116]
[1779446391408,48.25,77255.4,103.8,-0.00839,1e-05,0.87116]
[1779446390905,48.25,77256.03,103.8,-0.00838,1e-05,0.87045]
[1779446391912,48.25,77256.39,103.8,-0.00838,1e-05,0.87005]
[1779446396948,48.25,77256.84,103.8,-0.00837,1e-05,0.86954]
[1779446401982,48.25,77256.77,103.8,-0.00837,1e-05,0.86962]
[1779446405084,48.25,77256.5,103.8,-0.00837,1e-05,0.86992]
[1779446405186,48.25,77253.89,103.8,-0.00841,1e-05,0.87285]
[1779446405770,48.25,77253.89,103.8,-0.00841,1e-05,0.87285]
[1779446406010,48.25,77252.4,103.8,-0.00843,1e-05,0.87453]
[1779446406664,48.25,77252.4,103.8,-0.00843,1e-05,0.87453]
[1779446407109,48.25,77252.4,103.8,-0.00843,1e-05,0.87453]
[1779446407807,48.25,77252.17,103.8,-0.00843,1e-05,0.87478]
[1779446408024,48.25,77251.3,103.8,-0.00844,1e-05,0.87576]
[1779446408597,48.25,77251.3,103.8,-0.00844,1e-05,0.87576]
[1779446409031,48.25,77251.26,103.8,-0.00844,1e-05,0.87581]
[1779446414066,48.25,77248.74,103.8,-0.00847,1e-05,0.87865]
[1779446417821,48.25,77248.32,103.8,-0.00848,1e-05,0.87913]
[1779446418094,48.25,77247.83,103.8,-0.00848,1e-05,0.87968]
[1779446423129,48.25,77248.13,103.8,-0.00848,1e-05,0.87934]
[1779446428252,48.25,77249.1,103.8,-0.00847,1e-05,0.87824]
[1779446434208,48.25,77249.59,103.8,-0.00844,1e-05,0.87541]
[1779446439247,48.25,77249.53,103.8,-0.00844,1e-05,0.87548]
[1779446444283,48.25,77249.9,103.8,-0.00844,1e-05,0.87506]
[1779446449318,48.25,77249.85,103.8,-0.00844,1e-05,0.87512]
[1779446454353,48.25,77252.55,103.8,-0.0084,1e-05,0.87209]
[1779446455959,48.25,77252.26,103.8,-0.00841,1e-05,0.87241]
[1779446456867,48.25,77252.5,103.8,-0.0084,1e-05,0.87214]
[1779446462409,48.25,77249.67,103.8,-0.00844,1e-05,0.87532]
[1779446467443,48.25,77249.4,103.8,-0.00844,1e-05,0.87563]
[1779446472483,48.25,77248.89,103.8,-0.00845,1e-05,0.8762]
[1779446477518,48.25,77252.66,103.8,-0.0084,1e-05,0.87196]
[1779446482553,48.25,77252.71,103.8,-0.0084,1e-05,0.87191]
[1779446487587,48.25,77250.56,103.8,-0.00843,1e-05,0.87432]
[1779446492623,48.25,77246.96,103.8,-0.00845,1e-05,0.8761]
[1779446497658,48.25,77245.99,103.8,-0.00846,1e-05,0.87719]
[1779446503700,48.25,77245.58,103.8,-0.00847,1e-05,0.87766]
[1779446508734,48.25,77247.24,103.8,-0.00845,1e-05,0.87578]
[1779446513770,48.25,77248.45,103.8,-0.00843,1e-05,0.87442]
[1779446518806,48.25,77249.15,103.8,-0.00842,1e-05,0.87363]
[1779446523841,48.25,77248.43,103.8,-0.00843,1e-05,0.87444]
[1779446528877,48.25,77248.5,103.8,-0.00843,1e-05,0.87436]
[1779446533912,48.25,77248.58,103.8,-0.00843,1e-05,0.87427]
[1779446538947,48.25,77249.52,103.8,-0.00842,1e-05,0.87322]
[1779446544292,48.25,77251.43,103.8,-0.00839,1e-05,0.87107]
[1779446547278,48.25,77251.46,103.8,-0.00839,1e-05,0.87104]
[1779446547336,48.25,77251.46,103.8,-0.00839,1e-05,0.87104]
[1779446548065,48.25,77251.14,103.8,-0.0084,1e-05,0.8714]
[1779446548172,48.25,77251.14,103.8,-0.0084,1e-05,0.8714]
[1779446554052,48.25,77255.46,103.8,-0.00832,1e-05,0.8643]
[1779446559086,48.25,77256.68,103.8,-0.00831,1e-05,0.86294]
[1779446565129,48.25,77256.54,103.8,-0.00831,1e-05,0.8631]
[1779446565873,48.25,77256.54,103.8,-0.00831,1e-05,0.8631]
[1779446566137,48.25,77256.5,103.8,-0.00831,1e-05,0.86314]
[1779446567748,48.25,77256.5,103.8,-0.00831,1e-05,0.86314]
[1779446568150,48.25,77256.54,103.8,-0.00831,1e-05,0.8631]
[1779446570738,48.25,77255.45,103.8,-0.00832,1e-05,0.86431]
[1779446571171,48.25,77254.09,103.8,-0.00834,1e-05,0.86583]
[1779446573780,48.25,77251.81,103.8,-0.00837,1e-05,0.86838]
[1779446574192,48.25,77251.78,103.8,-0.00837,1e-05,0.86841]
[1779446579227,48.25,77253.09,103.8,-0.00835,1e-05,0.86695]
[1779446582458,48.25,77253.27,103.8,-0.00835,1e-05,0.86674]
[1779446588290,48.25,77252.52,103.8,-0.00836,1e-05,0.86758]
[1779446593325,48.25,77252.73,103.8,-0.00836,1e-05,0.86735]
[1779446598360,48.25,77252.63,103.8,-0.00836,1e-05,0.86746]
[1779446604407,48.25,77252.85,103.8,-0.00836,1e-05,0.86721]
[1779446609442,48.25,77253.34,103.8,-0.00835,1e-05,0.86667]
[1779446614477,48.25,77253.29,103.8,-0.00833,1e-05,0.86446]
[1779446619512,48.25,77253.29,103.8,-0.00833,1e-05,0.86446]
[1779446624547,48.25,77253.12,103.8,-0.00833,1e-05,0.86465]
[1779446629582,48.25,77252.85,103.8,-0.00833,1e-05,0.86495]
[1779446635624,48.25,77249.21,103.8,-0.00838,1e-05,0.86902]
[1779446640659,48.25,77248.83,103.8,-0.00838,1e-05,0.86945]
[1779446645695,48.25,77248.48,103.8,-0.00839,1e-05,0.86984]
[1779446651737,48.25,77250.35,103.8,-0.00837,1e-05,0.86774]
[1779446656772,48.25,77249.69,103.8,-0.00837,1e-05,0.86848]
[1779446665835,48.25,77249.99,103.8,-0.00837,1e-05,0.86815]
[1779446671877,48.25,77249.37,103.8,-0.00836,1e-05,0.86657]
[1779446676911,48.25,77249.59,103.8,-0.00835,1e-05,0.86633]
[1779446681947,48.25,77255.53,103.8,-0.00828,1e-05,0.85971]
[1779446686982,48.25,77256.28,103.8,-0.00827,1e-05,0.85887]
[1779446692017,48.25,77257.06,103.8,-0.00826,1e-05,0.85801]
[1779446698060,48.25,77254.54,103.8,-0.00829,1e-05,0.86081]
[1779446703097,48.25,77250.07,103.8,-0.00835,1e-05,0.86579]
[1779446708381,48.25,77250.14,103.8,-0.00835,1e-05,0.86571]
[1779446714175,48.25,77249.83,103.8,-0.00835,1e-05,0.86606]
[1779446714766,48.25,77249.83,103.8,-0.00835,1e-05,0.86606]
[1779446720217,48.25,77250.76,103.8,-0.00834,1e-05,0.86502]
[1779446725252,48.25,77249.67,103.8,-0.00835,1e-05,0.86624]
[1779446725778,48.25,77249.67,103.8,-0.00835,1e-05,0.86624]
[1779446731294,48.25,77253.6,103.8,-0.00828,1e-05,0.8596]
[1779446736328,48.25,77254.25,103.8,-0.00828,1e-05,0.85888]
[1779446743378,48.25,77256.01,103.8,-0.00825,1e-05,0.85692]
[1779446750431,48.25,77256.04,103.8,-0.00825,1e-05,0.85689]
[1779446755465,48.25,77251.57,103.8,-0.00831,1e-05,0.86186]
[1779446760501,48.25,77252.04,103.8,-0.0083,1e-05,0.86133]
[1779446765536,48.25,77252.77,103.8,-0.00829,1e-05,0.86052]
[1779446771580,48.25,77252.13,103.8,-0.0083,1e-05,0.86123]
[1779446776614,48.25,77251.53,103.8,-0.00831,1e-05,0.8619]
[1779446781653,48.25,77253.06,103.8,-0.00829,1e-05,0.8602]
[1779446786688,48.25,77253.23,103.8,-0.00829,1e-05,0.86001]
[1779446791723,48.25,77254.95,103.8,-0.00825,1e-05,0.85585]
[1779446796758,48.25,77257.71,103.8,-0.00821,1e-05,0.85279]
[1779446801794,48.25,77256.45,103.8,-0.00823,1e-05,0.85419]
[1779446806829,48.25,77256.28,103.8,-0.00823,1e-05,0.85438]
[1779446812870,48.25,77256.4,103.8,-0.00823,1e-05,0.85424]
[1779446817906,48.25,77256.01,103.8,-0.00823,1e-05,0.85467]
[1779446822947,48.25,77255.05,103.8,-0.00824,1e-05,0.85574]
[1779446827976,48.25,77246.99,103.8,-0.00834,1e-05,0.8647]
[1779446833012,48.25,77247.22,103.8,-0.00834,1e-05,0.86445]
[1779446838047,48.25,77244.15,103.8,-0.00838,1e-05,0.86788]
[1779446843082,48.25,77240.76,103.8,-0.00842,1e-05,0.87169]
[1779446848118,48.25,77241.29,103.8,-0.00841,1e-05,0.87109]
[1779446855167,48.25,77236.46,103.8,-0.00845,1e-05,0.87425]
[1779446860203,48.25,77229.5,103.8,-0.00854,1e-05,0.88213]
[1779446863224,48.25,77244.33,103.8,-0.00836,1e-05,0.86541]
[1779446868259,48.25,77247.98,103.8,-0.00831,1e-05,0.86133]
[1779446873294,48.25,77241.08,103.8,-0.0084,1e-05,0.86905]
[1779446878329,48.25,77240.5,103.8,-0.0084,1e-05,0.8697]
[1779446884371,48.25,77241.8,103.8,-0.00839,1e-05,0.86824]
[1779446890413,48.25,77241.96,103.8,-0.00839,1e-05,0.86806]
[1779446895448,48.25,77242.69,103.8,-0.00838,1e-05,0.86724]
[1779446900487,48.25,77245.4,103.8,-0.00834,1e-05,0.86421]
[1779446905519,48.25,77246.62,103.8,-0.00833,1e-05,0.86285]
[1779446910554,48.25,77246.49,103.8,-0.00833,1e-05,0.863]
[1779446916599,48.25,77246.73,103.8,-0.0083,1e-05,0.86047]
[1779446921634,48.25,77242.7,103.8,-0.00835,1e-05,0.86496]
[1779446926669,48.25,77237.54,103.8,-0.00842,1e-05,0.87075]
[1779446931704,48.25,77237.76,103.8,-0.00842,1e-05,0.8705]
[1779446936738,48.25,77236.91,103.8,-0.00843,1e-05,0.87146]
[1779446941779,48.25,77236.1,103.8,-0.00844,1e-05,0.87237]
[1779446946810,48.25,77235.28,103.8,-0.00845,1e-05,0.87329]
[1779446951845,48.25,77230.84,103.8,-0.0085,1e-05,0.87831]
[1779446956880,48.25,77234.54,103.8,-0.00846,1e-05,0.87413]
[1779446961915,48.25,77234.28,103.8,-0.00846,1e-05,0.87442]
[1779446966949,48.25,77234.71,103.8,-0.00845,1e-05,0.87394]
[1779446971984,48.25,77234.75,103.8,-0.00843,1e-05,0.87161]
[1779446977019,48.25,77230.96,103.8,-0.00848,1e-05,0.87588]
[1779446982055,48.25,77232.21,103.8,-0.00846,1e-05,0.87447]
[1779446987090,48.25,77232.5,103.8,-0.00846,1e-05,0.87414]
[1779446992125,48.25,77232.21,103.8,-0.00846,1e-05,0.87447]
[1779446997160,48.25,77234.9,103.8,-0.00843,1e-05,0.87144]
[1779447002195,48.25,77242.02,103.8,-0.00834,1e-05,0.86345]
[1779447009247,48.25,77242.68,103.8,-0.00833,1e-05,0.86272]
[1779447017303,48.25,77239.79,103.8,-0.00837,1e-05,0.86595]
[1779447022341,48.25,77234.48,103.8,-0.00844,1e-05,0.87191]
[1779447031405,48.25,77234.22,103.8,-0.00842,1e-05,0.86992]
[1779447036440,48.25,77233.77,103.8,-0.00842,1e-05,0.87043]
[1779447042482,48.25,77231.58,103.8,-0.00845,1e-05,0.87289]
[1779447048524,48.25,77230.84,103.8,-0.00846,1e-05,0.87373]
[1779447053559,48.25,77230.82,103.8,-0.00846,1e-05,0.87375]
[1779447059601,48.25,77232.31,103.8,-0.00844,1e-05,0.87207]
[1779447064636,48.25,77233.23,103.8,-0.00843,1e-05,0.87103]
[1779447066959,48.25,77233.23,103.8,-0.00843,1e-05,0.87103]
[1779447067093,48.25,77233.23,103.8,-0.00843,1e-05,0.87103]
[1779447074706,48.25,77230.39,103.8,-0.00847,1e-05,0.87424]
[1779447079741,48.25,77228.13,103.8,-0.00849,1e-05,0.87679]
[1779447087799,48.25,77227.38,103.8,-0.0085,1e-05,0.87764]
[1779447093840,48.25,77227.62,103.8,-0.00848,1e-05,0.87507]
[1779447103911,48.25,77227.23,103.8,-0.00848,1e-05,0.87551]
[1779447108946,48.25,77229.07,103.8,-0.00846,1e-05,0.87344]
[1779447114988,48.25,77229.0,103.8,-0.00846,1e-05,0.87352]
[1779447120029,48.25,77228.28,103.8,-0.00847,1e-05,0.87433]
[1779447126107,48.25,77225.2,103.8,-0.00851,1e-05,0.87781]
[1779447131142,48.25,77224.66,103.8,-0.00852,1e-05,0.87842]
[1779447136177,48.25,77224.6,103.8,-0.00852,1e-05,0.87849]
[1779447141860,48.25,77224.6,103.8,-0.00852,1e-05,0.87849]
[1779447147254,48.25,77229.58,103.8,-0.00845,1e-05,0.87286]
[1779447152288,48.25,77228.76,103.8,-0.00844,1e-05,0.8715]
[1779447166386,48.25,77226.6,103.8,-0.00847,1e-05,0.87393]
[1779447172429,48.25,77224.14,103.8,-0.0085,1e-05,0.87672]
[1779447178471,48.25,77226.73,103.8,-0.00847,1e-05,0.87379]
[1779447185520,48.25,77226.69,103.8,-0.00847,1e-05,0.87383]
[1779447190557,48.25,77232.07,103.8,-0.0084,1e-05,0.86777]
[1779447195590,48.25,77229.14,103.8,-0.00844,1e-05,0.87107]
[1779447200626,48.25,77227.79,103.8,-0.00846,1e-05,0.87259]
[1779447205662,48.25,77228.64,103.8,-0.00845,1e-05,0.87163]
[1779447211704,48.25,77228.98,103.8,-0.00842,1e-05,0.86896]
[1779447217746,48.25,77228.69,103.8,-0.00842,1e-05,0.86929]
[1779447222785,48.25,77227.07,103.8,-0.00844,1e-05,0.87111]
[1779447227821,48.25,77227.05,103.8,-0.00844,1e-05,0.87114]
[1779447232857,48.25,77227.26,103.8,-0.00844,1e-05,0.8709]
[1779447237892,48.25,77230.0,103.8,-0.00841,1e-05,0.86782]
[1779447242927,48.25,77231.54,103.8,-0.00839,1e-05,0.86609]
[1779447247962,48.25,77230.59,103.8,-0.0084,1e-05,0.86715]
[1779447252998,48.25,77231.7,103.8,-0.00839,1e-05,0.86591]
[1779447257858,48.25,77231.21,103.8,-0.00839,1e-05,0.86646]
[1779447263068,48.25,77227.19,103.8,-0.00844,1e-05,0.87098]
[1779447268103,48.25,77228.27,103.8,-0.00843,1e-05,0.86976]
[1779447273138,48.25,77228.38,103.8,-0.00841,1e-05,0.86735]
[1779447278173,48.25,77229.24,103.8,-0.00839,1e-05,0.86639]
[1779447283208,48.25,77229.57,103.8,-0.00839,1e-05,0.86602]
[1779447288243,48.25,77229.91,103.8,-0.00839,1e-05,0.86564]
[1779447293277,48.25,77228.93,103.8,-0.0084,1e-05,0.86674]
[1779447298313,48.25,77230.68,103.8,-0.00838,1e-05,0.86477]
[1779447302341,48.25,77218.06,103.8,-0.00854,1e-05,0.87901]
[1779447306369,48.25,77208.16,103.8,-0.00866,1e-05,0.89031]
[1779447311404,48.25,77209.91,103.8,-0.00864,1e-05,0.88831]
[1779447316454,48.25,77206.14,103.8,-0.00869,1e-05,0.89264]
[1779447322481,48.25,77210.44,103.8,-0.00863,1e-05,0.8877]
[1779447327518,48.25,77210.12,103.8,-0.00864,1e-05,0.88807]
[1779447332552,48.25,77205.52,103.8,-0.00867,1e-05,0.89102]
[1779447337892,48.25,77203.25,103.8,-0.0087,1e-05,0.89363]
[1779447343632,48.25,77200.37,103.8,-0.00874,1e-05,0.89695]
[1779447348667,48.25,77200.5,103.8,-0.00874,1e-05,0.8968]
[1779447353701,48.25,77200.94,103.8,-0.00873,1e-05,0.8963]
[1779447359744,48.25,77200.13,103.8,-0.00874,1e-05,0.89723]
[1779447364781,48.25,77199.62,103.8,-0.00875,1e-05,0.89782]
[1779447369816,48.25,77204.86,103.8,-0.00868,1e-05,0.89178]
[1779447374850,48.25,77205.24,103.8,-0.00868,1e-05,0.89134]
[1779447379886,48.25,77206.95,103.8,-0.00866,1e-05,0.88938]
[1779447389956,48.25,77206.78,103.8,-0.00866,1e-05,0.88957]
[1779447391970,48.25,77214.16,103.8,-0.00854,1e-05,0.87883]
[1779447397006,48.25,77219.68,103.8,-0.00847,1e-05,0.87258]
[1779447402041,48.25,77223.39,103.8,-0.00843,1e-05,0.86839]
[1779447407076,48.25,77226.82,103.8,-0.00838,1e-05,0.86454]
[1779447412132,48.25,77227.84,103.8,-0.00837,1e-05,0.8634]
[1779447419180,48.25,77227.84,103.8,-0.00837,1e-05,0.8634]
[1779447423653,48.25,77227.34,103.8,-0.00838,1e-05,0.86396]
[1779447429251,48.25,77225.14,103.8,-0.0084,1e-05,0.86643]
[1779447435292,48.25,77224.24,103.8,-0.00841,1e-05,0.86744]
[1779447440329,48.25,77224.22,103.8,-0.00841,1e-05,0.86746]
[1779447445364,48.25,77222.03,103.8,-0.00844,1e-05,0.86992]
[1779447450398,48.25,77221.8,103.8,-0.00845,1e-05,0.87018]
[1779447454264,48.25,77220.79,103.8,-0.00844,1e-05,0.86903]
[1779447460469,48.25,77220.56,103.8,-0.00844,1e-05,0.86929]
[1779447465504,48.25,77221.73,103.8,-0.00842,1e-05,0.86797]
[1779447470538,48.25,77221.97,103.8,-0.00842,1e-05,0.8677]
[1779447475574,48.25,77225.82,103.8,-0.00837,1e-05,0.86338]
[1779447480994,48.25,77227.35,103.8,-0.00835,1e-05,0.86167]
[1779447486651,48.25,77236.09,103.8,-0.00825,1e-05,0.85194]
[1779447491685,48.25,77235.65,103.8,-0.00825,1e-05,0.85243]
[1779447496721,48.25,77235.99,103.8,-0.00825,1e-05,0.85205]
[1779447500282,48.25,77235.67,103.8,-0.00825,1e-05,0.85241]
[1779447505604,48.25,77234.56,103.8,-0.00826,1e-05,0.85364]
[1779447510821,48.25,77233.97,103.8,-0.00827,1e-05,0.85429]
[1779447515856,48.25,77233.56,103.8,-0.00826,1e-05,0.85248]
[1779447520891,48.25,77231.75,103.8,-0.00828,1e-05,0.85449]
[1779447526933,48.25,77231.91,103.8,-0.00828,1e-05,0.85432]
[1779447531968,48.25,77231.77,103.8,-0.00828,1e-05,0.85447]
[1779447540027,48.25,77231.27,103.8,-0.00828,1e-05,0.85503]
[1779447545061,48.25,77232.13,103.8,-0.00827,1e-05,0.85407]
[1779447555131,48.25,77232.31,103.8,-0.00827,1e-05,0.85387]
[1779447560167,48.25,77233.98,103.8,-0.00825,1e-05,0.85202]
[1779447565201,48.25,77234.29,103.8,-0.00825,1e-05,0.85167]
[1779447570237,48.25,77235.76,103.8,-0.00823,1e-05,0.85005]
[1779447575272,48.25,77233.55,103.8,-0.00823,1e-05,0.85023]
[1779447580309,48.25,77233.16,103.8,-0.00824,1e-05,0.85067]
[1779447585342,48.25,77235.16,103.8,-0.00822,1e-05,0.84845]
[1779447590378,48.25,77236.5,103.8,-0.0082,1e-05,0.84698]
[1779447596564,48.25,77235.44,103.8,-0.00821,1e-05,0.84815]
[1779447602466,48.25,77249.09,103.8,-0.00805,1e-05,0.83318]
[1779447607501,48.25,77248.93,103.8,-0.00805,1e-05,0.83336]
[1779447612536,48.25,77247.5,103.8,-0.00806,1e-05,0.83491]
[1779447617585,48.25,77244.33,103.8,-0.0081,1e-05,0.83837]
[1779447622620,48.25,77244.75,103.8,-0.0081,1e-05,0.83791]
[1779447627655,48.25,77248.02,103.8,-0.00806,1e-05,0.83435]
[1779447632690,48.25,77249.46,103.8,-0.00802,1e-05,0.83055]
[1779447638732,48.25,77243.99,103.8,-0.00809,1e-05,0.83651]
[1779447644673,48.25,77244.77,103.8,-0.00808,1e-05,0.83566]
[1779447650690,48.25,77245.06,103.8,-0.00807,1e-05,0.83534]
[1779447659879,48.25,77242.81,103.8,-0.0081,1e-05,0.8378]
[1779447664914,48.25,77239.64,103.8,-0.00814,1e-05,0.84127]
[1779447671235,48.25,77239.64,103.8,-0.00814,1e-05,0.84127]
[1779447677000,48.25,77239.0,103.8,-0.00815,1e-05,0.84197]
[1779447677973,48.25,77239.0,103.8,-0.00815,1e-05,0.84197]
[1779447678571,48.25,77239.0,103.8,-0.00815,1e-05,0.84197]
[1779447687070,48.25,77244.17,103.8,-0.00808,1e-05,0.83631]
[1779447693111,48.25,77244.44,103.8,-0.00806,1e-05,0.83379]
[1779447698147,48.25,77242.46,103.8,-0.00808,1e-05,0.83595]
[1779447703182,48.25,77243.1,103.8,-0.00808,1e-05,0.83525]
[1779447708217,48.25,77247.39,103.8,-0.00802,1e-05,0.83058]
[1779447713252,48.25,77248.05,103.8,-0.00802,1e-05,0.82986]
[1779447718287,48.25,77246.8,103.8,-0.00803,1e-05,0.83122]
[1779447723322,48.25,77249.01,103.8,-0.008,1e-05,0.82882]
[1779447732384,48.25,77249.52,103.8,-0.008,1e-05,0.82827]
[1779447738427,48.25,77249.61,103.8,-0.008,1e-05,0.82817]
[1779447743462,48.25,77249.03,103.8,-0.008,1e-05,0.8288]
[1779447750511,48.25,77246.81,103.8,-0.00803,1e-05,0.83121]
[1779447755549,48.25,77245.64,103.8,-0.00802,1e-05,0.83025]
[1779447760584,48.25,77245.35,103.8,-0.00803,1e-05,0.83057]
[1779447766626,48.25,77243.71,103.8,-0.00805,1e-05,0.83235]
[1779447771661,48.25,77242.91,103.8,-0.00806,1e-05,0.83322]
[1779447776696,48.25,77242.96,103.8,-0.00806,1e-05,0.83317]
[1779447783745,48.25,77247.68,103.8,-0.008,1e-05,0.82804]
[1779447789788,48.25,77247.6,103.8,-0.008,1e-05,0.82813]
[1779447796837,48.25,77247.61,103.8,-0.008,1e-05,0.82811]
[1779447801874,48.25,77248.98,103.8,-0.00798,1e-05,0.82663]
[1779447810937,48.25,77253.62,103.8,-0.00793,1e-05,0.82162]
[1779447815973,48.25,77257.78,103.8,-0.00786,1e-05,0.81495]
[1779447821007,48.25,77258.27,103.8,-0.00785,1e-05,0.81443]
[1779447826042,48.25,77258.26,103.8,-0.00785,1e-05,0.81444]
[1779447833158,48.25,77258.06,103.8,-0.00786,1e-05,0.81465]
[1779447839133,48.25,77265.31,103.8,-0.00777,1e-05,0.80693]
[1779447844169,48.25,77269.91,103.8,-0.00772,1e-05,0.80206]
[1779447847190,48.25,77281.73,103.8,-0.00758,1e-05,0.78967]
[1779447850211,48.25,77272.21,103.8,-0.00769,1e-05,0.79964]
[1779447855246,48.25,77262.32,103.8,-0.00781,1e-05,0.81011]
[1779447858492,48.25,77262.3,103.8,-0.00781,1e-05,0.81013]
[1779447860776,48.25,77257.51,103.8,-0.00786,1e-05,0.81524]
[1779447867332,48.25,77256.03,103.8,-0.00788,1e-05,0.81683]
[1779447872367,48.25,77256.12,103.8,-0.00786,1e-05,0.81453]
[1779447877402,48.25,77255.5,103.8,-0.00787,1e-05,0.81519]
[1779447883444,48.25,77254.55,103.8,-0.00788,1e-05,0.81621]
[1779447888479,48.25,77246.71,103.8,-0.00797,1e-05,0.82465]
[1779447894521,48.25,77247.86,103.8,-0.00796,1e-05,0.82341]
[1779447899556,48.25,77247.99,103.8,-0.00795,1e-05,0.82327]
[1779447905598,48.25,77247.68,103.8,-0.00796,1e-05,0.8236]
[1779447910633,48.25,77247.67,103.8,-0.00796,1e-05,0.82361]
[1779447915669,48.25,77253.92,103.8,-0.00788,1e-05,0.81689]
[1779447920704,48.25,77252.98,103.8,-0.0079,1e-05,0.81789]
[1779447925739,48.25,77248.8,103.8,-0.00794,1e-05,0.82239]
[1779447930774,48.25,77249.05,103.8,-0.00794,1e-05,0.82212]
[1779447935809,48.25,77248.17,103.8,-0.00793,1e-05,0.82086]
[1779447940844,48.25,77248.55,103.8,-0.00793,1e-05,0.82045]
[1779447942832,48.25,77248.52,103.8,-0.00793,1e-05,0.82048]
[1779447943953,48.25,77233.93,103.8,-0.0081,1e-05,0.83631]
[1779447945980,48.25,77227.05,103.8,-0.00819,1e-05,0.84387]
[1779447951924,48.25,77224.63,103.8,-0.00822,1e-05,0.84654]
[1779447957966,48.25,77224.01,103.8,-0.00823,1e-05,0.84722]
[1779447963001,48.25,77219.18,103.8,-0.00828,1e-05,0.85258]
[1779447970053,48.25,77220.86,103.8,-0.00826,1e-05,0.85071]
[1779447975088,48.25,77220.89,103.8,-0.00826,1e-05,0.85068]
[1779447980126,48.25,77221.62,103.8,-0.00825,1e-05,0.84987]
[1779447985161,48.25,77221.1,103.8,-0.00826,1e-05,0.85045]
[1779447990196,48.25,77219.1,103.8,-0.00829,1e-05,0.85267]
[1779447999264,48.25,77219.7,103.8,-0.00826,1e-05,0.84973]
[1779448004299,48.25,77222.03,103.8,-0.00823,1e-05,0.84715]
[1779448009334,48.25,77221.73,103.8,-0.00823,1e-05,0.84748]
[1779448014370,48.25,77220.85,103.8,-0.00824,1e-05,0.84846]
[1779448019405,48.25,77221.0,103.8,-0.00824,1e-05,0.84829]
[1779448025447,48.25,77221.05,103.8,-0.00824,1e-05,0.84823]
[1779448030703,48.25,77221.08,103.8,-0.00824,1e-05,0.8482]
[1779448036523,48.25,77227.67,103.8,-0.00816,1e-05,0.84093]
[1779448043573,48.25,77226.96,103.8,-0.00817,1e-05,0.84171]
[1779448048608,48.25,77224.69,103.8,-0.0082,1e-05,0.84421]
[1779448053644,48.25,77223.48,103.8,-0.00819,1e-05,0.84329]
[1779448059685,48.25,77217.52,103.8,-0.00826,1e-05,0.84988]
[1779448065728,48.25,77217.84,103.8,-0.00826,1e-05,0.84952]
[1779448070762,48.25,77210.66,103.8,-0.00835,1e-05,0.85752]
[1779448075799,48.25,77206.04,103.8,-0.00841,1e-05,0.8627]
[1779448080834,48.25,77204.66,103.8,-0.00842,1e-05,0.86425]
[1779448085868,48.25,77209.59,103.8,-0.00836,1e-05,0.85872]
[1779448090904,48.25,77214.9,103.8,-0.0083,1e-05,0.85279]
[1779448095939,48.25,77217.29,103.8,-0.00827,1e-05,0.85013]
[1779448100973,48.25,77217.34,103.8,-0.00827,1e-05,0.85008]
[1779448106010,48.25,77219.54,103.8,-0.00824,1e-05,0.84764]
[1779448111044,48.25,77223.37,103.8,-0.00817,1e-05,0.84115]
[1779448116080,48.25,77232.55,103.8,-0.00806,1e-05,0.8311]
[1779448123129,48.25,77236.22,103.8,-0.00801,1e-05,0.82711]
[1779448128164,48.25,77235.75,103.8,-0.00802,1e-05,0.82762]
[1779448133199,48.25,77233.61,103.8,-0.00804,1e-05,0.82995]
[1779448138234,48.25,77225.85,103.8,-0.00814,1e-05,0.83843]
[1779448143269,48.25,77226.04,103.8,-0.00814,1e-05,0.83822]
[1779448149823,48.25,77225.46,103.8,-0.00814,1e-05,0.83886]
[1779448155354,48.25,77232.23,103.8,-0.00806,1e-05,0.83145]
[1779448163410,48.25,77238.21,103.8,-0.00799,1e-05,0.82495]
[1779448168454,48.25,77238.29,103.8,-0.00799,1e-05,0.82487]
[1779448173489,48.25,77239.72,103.8,-0.00795,1e-05,0.8211]
[1779448178524,48.25,77240.09,103.8,-0.00795,1e-05,0.8207]
[1779448183559,48.25,77235.89,103.8,-0.008,1e-05,0.82524]
[1779448188594,48.25,77230.39,103.8,-0.00806,1e-05,0.83122]
[1779448193629,48.25,77229.04,103.8,-0.00808,1e-05,0.83269]
[1779448200678,48.25,77229.57,103.8,-0.00807,1e-05,0.83211]
[1779448205713,48.25,77228.4,103.8,-0.00809,1e-05,0.83339]
[1779448210748,48.25,77223.65,103.8,-0.00814,1e-05,0.83859]
[1779448215784,48.25,77223.07,103.8,-0.00815,1e-05,0.83923]
[1779448220818,48.25,77228.06,103.8,-0.00809,1e-05,0.83376]
[1779448226861,48.25,77229.51,103.8,-0.00807,1e-05,0.83218]
[1779448231896,48.25,77228.87,103.8,-0.00806,1e-05,0.83064]
[1779448236931,48.25,77231.25,103.8,-0.00803,1e-05,0.82805]
[1779448241970,48.25,77225.8,103.8,-0.0081,1e-05,0.83399]
[1779448247007,48.25,77217.97,103.8,-0.00819,1e-05,0.84258]
[1779448252041,48.25,77219.64,103.8,-0.00817,1e-05,0.84074]
[1779448257077,48.25,77219.8,103.8,-0.00817,1e-05,0.84057]
[1779448262113,48.25,77219.8,103.8,-0.00817,1e-05,0.84057]
[1779448267149,48.25,77219.35,103.8,-0.00818,1e-05,0.84106]
[1779448273193,48.25,77219.63,103.8,-0.00817,1e-05,0.84075]
[1779448279235,48.25,77219.84,103.8,-0.00817,1e-05,0.84052]
[1779448284270,48.25,77220.35,103.8,-0.00816,1e-05,0.83996]
[1779448288957,48.25,77220.49,103.8,-0.00816,1e-05,0.83981]
[1779448289972,48.25,77220.55,103.8,-0.00816,1e-05,0.83974]
[1779448295347,48.25,77221.06,103.8,-0.00813,1e-05,0.83693]
[1779448300382,48.25,77222.03,103.8,-0.00812,1e-05,0.83586]
[1779448308441,48.25,77223.72,103.8,-0.0081,1e-05,0.83401]
[1779448313476,48.25,77227.33,103.8,-0.00806,1e-05,0.83007]
[1779448321532,48.25,77227.4,103.8,-0.00806,1e-05,0.83]
[1779448326567,48.25,77227.55,103.8,-0.00805,1e-05,0.82983]
[1779448331602,48.25,77225.01,103.8,-0.00809,1e-05,0.8326]
[1779448337644,48.25,77219.64,103.8,-0.00815,1e-05,0.83849]
[1779448342679,48.25,77215.0,103.8,-0.00821,1e-05,0.8436]
[1779448347714,48.25,77213.96,103.8,-0.00822,1e-05,0.84475]
[1779448352749,48.25,77216.66,103.8,-0.00817,1e-05,0.83951]
[1779448359798,48.25,77216.81,103.8,-0.00816,1e-05,0.83934]
[1779448361334,48.25,77216.81,103.8,-0.00816,1e-05,0.83934]
[1779448362671,48.25,77218.47,103.8,-0.00814,1e-05,0.83752]
[1779448368861,48.25,77225.74,103.8,-0.00806,1e-05,0.82957]
[1779448377925,48.25,77225.81,103.8,-0.00805,1e-05,0.82949]
[1779448382960,48.25,77227.2,103.8,-0.00804,1e-05,0.82798]
[1779448387995,48.25,77230.28,103.8,-0.008,1e-05,0.82463]
[1779448393030,48.25,77229.72,103.8,-0.00801,1e-05,0.82524]
[1779448398065,48.25,77227.73,103.8,-0.00803,1e-05,0.8274]
[1779448404107,48.25,77227.88,103.8,-0.00803,1e-05,0.82724]
[1779448409142,48.25,77228.45,103.8,-0.00802,1e-05,0.82662]
[1779448414177,48.25,77228.23,103.8,-0.008,1e-05,0.82462]
[1779448419212,48.25,77225.87,103.8,-0.00803,1e-05,0.82719]
[1779448424248,48.25,77226.65,103.8,-0.00802,1e-05,0.82634]
[1779448429282,48.25,77226.25,103.8,-0.00803,1e-05,0.82677]
[1779448436332,48.25,77226.47,103.8,-0.00803,1e-05,0.82653]
[1779448441367,48.25,77225.79,103.8,-0.00803,1e-05,0.82727]
[1779448446401,48.25,77226.55,103.8,-0.00802,1e-05,0.82645]
[1779448451437,48.25,77226.53,103.8,-0.00803,1e-05,0.82647]
[1779448456472,48.25,77230.61,103.8,-0.00798,1e-05,0.82205]
[1779448461507,48.25,77228.32,103.8,-0.008,1e-05,0.82453]
[1779448466542,48.25,77227.27,103.8,-0.00802,1e-05,0.82567]
[1779448471577,48.25,77222.68,103.8,-0.00805,1e-05,0.82842]
[1779448476613,48.25,77213.14,103.8,-0.00817,1e-05,0.83886]
[1779448481648,48.25,77209.63,103.8,-0.00821,1e-05,0.84273]
[1779448486685,48.25,77214.93,103.8,-0.00815,1e-05,0.83689]
[1779448491719,48.25,77216.34,103.8,-0.00813,1e-05,0.83534]
[1779448496755,48.25,77216.23,103.8,-0.00813,1e-05,0.83547]
[1779448501790,48.25,77215.23,103.8,-0.00814,1e-05,0.83656]
[1779448506825,48.25,77215.86,103.8,-0.00813,1e-05,0.83587]
[1779448511860,48.25,77214.21,103.8,-0.00815,1e-05,0.83768]
[1779448516895,48.25,77213.63,103.8,-0.00816,1e-05,0.83832]
[1779448519035,48.25,77213.66,103.8,-0.00816,1e-05,0.83829]
[1779448520578,48.25,77204.06,103.8,-0.00828,1e-05,0.8489]
[1779448521731,48.25,77199.88,103.8,-0.00833,1e-05,0.85355]
[1779448530994,48.25,77199.67,103.8,-0.00833,1e-05,0.85379]
[1779448536029,48.25,77192.62,103.8,-0.0084,1e-05,0.85939]
[1779448541065,48.25,77186.6,103.8,-0.00848,1e-05,0.86617]
[1779448546101,48.25,77182.44,103.8,-0.00853,1e-05,0.87088]
[1779448551718,48.25,77180.98,103.8,-0.00855,1e-05,0.87254]
[1779448553349,48.25,77173.44,103.8,-0.00865,1e-05,0.88115]
[1779448553451,48.25,77171.66,103.8,-0.00867,1e-05,0.88319]
[1779448559200,48.25,77169.75,103.8,-0.0087,1e-05,0.88539]
[1779448564235,48.25,77169.31,103.8,-0.0087,1e-05,0.8859]
[1779448570277,48.25,77168.82,103.8,-0.00871,1e-05,0.88646]
[1779448575312,48.25,77168.82,103.8,-0.00871,1e-05,0.88646]
[1779448580348,48.25,77164.83,103.8,-0.00876,1e-05,0.89107]
[1779448585383,48.25,77165.05,103.8,-0.00876,1e-05,0.89081]
[1779448590418,48.25,77163.27,103.8,-0.00878,1e-05,0.89288]
[1779448594449,48.25,77178.54,103.8,-0.00856,1e-05,0.87299]
[1779448600492,48.25,77178.17,103.8,-0.00856,1e-05,0.87341]
[1779448605527,48.25,77178.28,103.8,-0.00856,1e-05,0.87329]
[1779448611570,48.25,77178.42,103.8,-0.00856,1e-05,0.87313]
[1779448616605,48.25,77171.52,103.8,-0.00865,1e-05,0.88101]
[1779448621640,48.25,77171.73,103.8,-0.00865,1e-05,0.88077]
[1779448626675,48.25,77171.47,103.8,-0.00865,1e-05,0.88107]
[1779448631710,48.25,77179.85,103.8,-0.00854,1e-05,0.8715]
[1779448636745,48.25,77177.78,103.8,-0.00857,1e-05,0.87386]
[1779448641782,48.25,77177.18,103.8,-0.00858,1e-05,0.87454]
[1779448646817,48.25,77177.02,103.8,-0.00858,1e-05,0.87472]
[1779448651852,48.25,77177.7,103.8,-0.00855,1e-05,0.87162]
[1779448656886,48.25,77180.21,103.8,-0.00852,1e-05,0.86877]
[1779448661922,48.25,77178.53,103.8,-0.00854,1e-05,0.87068]
[1779448667964,48.25,77178.25,103.8,-0.00854,1e-05,0.87099]
[1779448672999,48.25,77177.91,103.8,-0.00855,1e-05,0.87138]
[1779448680048,48.25,77178.15,103.8,-0.00854,1e-05,0.87111]
[1779448685435,48.25,77171.15,103.8,-0.00863,1e-05,0.87909]
[1779448691126,48.25,77169.07,103.8,-0.00866,1e-05,0.88148]
[1779448696161,48.25,77168.78,103.8,-0.00866,1e-05,0.88181]
[1779448701196,48.25,77166.72,103.8,-0.00869,1e-05,0.88418]
[1779448704217,48.25,77164.51,103.8,-0.00872,1e-05,0.88672]
[1779448706232,48.25,77164.59,103.8,-0.00872,1e-05,0.88663]
[1779448711266,48.25,77164.65,103.8,-0.00869,1e-05,0.88421]
[1779448716301,48.25,77162.29,103.8,-0.00873,1e-05,0.88693]
[1779448721337,48.25,77159.71,103.8,-0.00876,1e-05,0.88991]
[1779448726372,48.25,77158.81,103.8,-0.00877,1e-05,0.89095]
[1779448731409,48.25,77158.56,103.8,-0.00877,1e-05,0.89124]
[1779448736444,48.25,77157.08,103.8,-0.00879,1e-05,0.89296]
[1779448741480,48.25,77156.54,103.8,-0.0088,1e-05,0.89359]
[1779448746515,48.25,77156.26,103.8,-0.0088,1e-05,0.89391]
[1779448751550,48.25,77154.88,103.8,-0.00882,1e-05,0.89552]
[1779448759606,48.25,77154.66,103.8,-0.00883,1e-05,0.89577]
[1779448764796,48.25,77154.93,103.8,-0.00882,1e-05,0.89546]
[1779448766667,48.25,77140.54,103.8,-0.00901,1e-05,0.91233]
[1779448771702,48.25,77137.81,103.8,-0.00903,1e-05,0.91315]
[1779448776737,48.25,77135.71,103.8,-0.00906,1e-05,0.91563]
[1779448781772,48.25,77134.17,103.8,-0.00908,1e-05,0.91746]
[1779448786810,48.25,77132.92,103.8,-0.00909,1e-05,0.91895]
[1779448791848,48.25,77126.07,103.8,-0.00919,1e-05,0.92712]
[1779448796883,48.25,77128.71,103.8,-0.00915,1e-05,0.92396]
[1779448801917,48.25,77129.18,103.8,-0.00914,1e-05,0.9234]
[1779448806953,48.25,77128.49,103.8,-0.00915,1e-05,0.92423]
[1779448808967,48.25,77117.97,103.8,-0.0093,1e-05,0.93686]
[1779448814002,48.25,77110.25,103.8,-0.00941,1e-05,0.94623]
[1779448819650,48.25,77104.1,103.8,-0.00949,1e-05,0.95374]
[1779448825082,48.25,77119.67,103.8,-0.00928,1e-05,0.93481]
[1779448830632,48.25,77122.02,103.8,-0.00924,1e-05,0.93198]
[1779448835153,48.25,77134.9,103.8,-0.00904,1e-05,0.91418]
[1779448840167,48.25,77143.77,103.8,-0.00892,1e-05,0.90373]
[1779448845223,48.25,77147.79,103.8,-0.00887,1e-05,0.89903]
[1779448850258,48.25,77153.18,103.8,-0.0088,1e-05,0.89275]
[1779448855293,48.25,77159.79,103.8,-0.00871,1e-05,0.8851]
[1779448860328,48.25,77166.09,103.8,-0.00863,1e-05,0.87786]
[1779448865364,48.25,77162.88,103.8,-0.00867,1e-05,0.88154]
[1779448870747,48.25,77160.44,103.8,-0.0087,1e-05,0.88435]
[1779448876441,48.25,77157.07,103.8,-0.00875,1e-05,0.88824]
[1779448881475,48.25,77152.79,103.8,-0.00881,1e-05,0.8932]
[1779448886510,48.25,77156.2,103.8,-0.00876,1e-05,0.88925]
[1779448891546,48.25,77155.93,103.8,-0.00874,1e-05,0.8872]
[1779448896581,48.25,77155.18,103.8,-0.00875,1e-05,0.88806]
[1779448902043,48.25,77155.41,103.8,-0.00875,1e-05,0.8878]
[1779448911685,48.25,77158.74,103.8,-0.0087,1e-05,0.88395]
[1779448916721,48.25,77162.01,103.8,-0.00866,1e-05,0.88019]
[1779448921757,48.25,77162.22,103.8,-0.00866,1e-05,0.87995]
[1779448926791,48.25,77162.27,103.8,-0.00866,1e-05,0.8799]
[1779448931827,48.25,77162.11,103.8,-0.00866,1e-05,0.88008]
[1779448936862,48.25,77161.36,103.8,-0.00867,1e-05,0.88094]
[1779448941897,48.25,77160.61,103.8,-0.00868,1e-05,0.8818]
[1779448946932,48.25,77160.67,103.8,-0.00868,1e-05,0.88173]
[1779448951967,48.25,77157.08,103.8,-0.0087,1e-05,0.88351]
[1779448957002,48.25,77156.5,103.8,-0.00871,1e-05,0.88418]
[1779448962037,48.25,77156.74,103.8,-0.00871,1e-05,0.8839]
[1779448967072,48.25,77160.86,103.8,-0.00865,1e-05,0.87917]
[1779448972107,48.25,77159.3,103.8,-0.00867,1e-05,0.88096]
[1779448977142,48.25,77158.53,103.8,-0.00868,1e-05,0.88184]
[1779448982177,48.25,77154.59,103.8,-0.00874,1e-05,0.88638]
[1779448987211,48.25,77154.31,103.8,-0.00874,1e-05,0.88671]
[1779448992247,48.25,77149.49,103.8,-0.0088,1e-05,0.89229]
[1779448997282,48.25,77154.04,103.8,-0.00874,1e-05,0.88702]
[1779449002318,48.25,77158.85,103.8,-0.00868,1e-05,0.88147]
[1779449007353,48.25,77166.82,103.8,-0.00858,1e-05,0.87235]
[1779449012388,48.25,77157.21,103.8,-0.00868,1e-05,0.88101]
[1779449018430,48.25,77157.01,103.8,-0.00868,1e-05,0.88124]
[1779449023465,48.25,77161.39,103.8,-0.00863,1e-05,0.87621]
[1779449028500,48.25,77166.99,103.8,-0.00855,1e-05,0.86982]
[1779449034542,48.25,77169.23,103.8,-0.00852,1e-05,0.86728]
[1779449039577,48.25,77167.76,103.8,-0.00854,1e-05,0.86895]
[1779449044614,48.25,77159.88,103.8,-0.00864,1e-05,0.87794]
[1779449049649,48.25,77150.12,103.8,-0.00877,1e-05,0.88919]
[1779449054684,48.25,77149.43,103.8,-0.00878,1e-05,0.88999]
[1779449060104,48.25,77149.39,103.8,-0.00878,1e-05,0.89003]
[1779449065761,48.25,77149.34,103.8,-0.00878,1e-05,0.89009]
[1779449070800,48.25,77158.7,103.8,-0.00866,1e-05,0.87929]
[1779449074828,48.25,77167.58,103.8,-0.00852,1e-05,0.86682]
[1779449079863,48.25,77168.73,103.8,-0.00851,1e-05,0.86552]
[1779449084898,48.25,77167.79,103.8,-0.00852,1e-05,0.86658]
[1779449089933,48.25,77169.01,103.8,-0.0085,1e-05,0.8652]
[1779449094968,48.25,77168.77,103.8,-0.00851,1e-05,0.86547]
[1779449100017,48.25,77167.66,103.8,-0.00852,1e-05,0.86673]
[1779449105051,48.25,77161.78,103.8,-0.0086,1e-05,0.87342]
[1779449111093,48.25,77165.52,103.8,-0.00855,1e-05,0.86916]
[1779449116128,48.25,77169.53,103.8,-0.0085,1e-05,0.86461]
[1779449121162,48.25,77170.33,103.8,-0.00849,1e-05,0.86371]
[1779449126200,48.25,77171.43,103.8,-0.00847,1e-05,0.86246]
[1779449131234,48.25,77178.69,103.8,-0.00836,1e-05,0.85199]
[1779449136270,48.25,77180.81,103.8,-0.00833,1e-05,0.84962]
[1779449141304,48.25,77180.79,103.8,-0.00833,1e-05,0.84964]
[1779449146340,48.25,77177.77,103.8,-0.00837,1e-05,0.85302]
[1779449151375,48.25,77178.28,103.8,-0.00836,1e-05,0.85245]
[1779449156409,48.25,77180.49,103.8,-0.00834,1e-05,0.84997]
[1779449161445,48.25,77180.42,103.8,-0.00834,1e-05,0.85005]
[1779449165710,48.25,77190.64,103.8,-0.00821,1e-05,0.8387]
[1779449171515,48.25,77194.82,103.8,-0.00816,1e-05,0.8341]
[1779449176550,48.25,77194.93,103.8,-0.00816,1e-05,0.83398]
[1779449181963,48.25,77194.55,103.8,-0.00816,1e-05,0.83439]
[1779449187628,48.25,77195.92,103.8,-0.00814,1e-05,0.83289]
[1779449192663,48.25,77198.18,103.8,-0.0081,1e-05,0.82815]
[1779449198704,48.25,77204.4,103.8,-0.00802,1e-05,0.82137]
[1779449203740,48.25,77207.52,103.8,-0.00798,1e-05,0.81799]
[1779449208775,48.25,77208.85,103.8,-0.00797,1e-05,0.81655]
[1779449214817,48.25,77212.09,103.8,-0.00793,1e-05,0.81306]
[1779449219852,48.25,77211.97,103.8,-0.00793,1e-05,0.81319]
[1779449224887,48.25,77221.94,103.8,-0.00781,1e-05,0.80251]
[1779449228915,48.25,77233.31,103.8,-0.00767,1e-05,0.79048]
[1779449233950,48.25,77239.2,103.8,-0.00761,1e-05,0.78431]
[1779449238985,48.25,77241.87,103.8,-0.00757,1e-05,0.78152]
[1779449244022,48.25,77243.81,103.8,-0.00755,1e-05,0.77951]
[1779449249056,48.25,77254.01,103.8,-0.00743,1e-05,0.76897]
[1779449254097,48.25,77254.64,103.8,-0.00741,1e-05,0.76618]
[1779449259131,48.25,77258.32,103.8,-0.00737,1e-05,0.76241]
[1779449263160,48.25,77268.39,103.8,-0.00725,1e-05,0.75219]
[1779449267188,48.25,77256.57,103.8,-0.00739,1e-05,0.7642]
[1779449272225,48.25,77249.2,103.8,-0.00747,1e-05,0.77177]
[1779449277260,48.25,77248.96,103.8,-0.00747,1e-05,0.77202]
[1779449282295,48.25,77248.3,103.8,-0.00748,1e-05,0.7727]
[1779449289346,48.25,77247.34,103.8,-0.00749,1e-05,0.77369]
[1779449294384,48.25,77243.27,103.8,-0.00754,1e-05,0.7779]
[1779449302439,48.25,77242.44,103.8,-0.00755,1e-05,0.77876]
[1779449307474,48.25,77237.73,103.8,-0.0076,1e-05,0.78367]
[1779449312508,48.25,77237.91,103.8,-0.00758,1e-05,0.78131]
[1779449317544,48.25,77229.04,103.8,-0.00768,1e-05,0.7906]
[1779449322579,48.25,77223.93,103.8,-0.00774,1e-05,0.79599]
[1779449328621,48.25,77223.51,103.8,-0.00775,1e-05,0.79644]
[1779449333656,48.25,77223.63,103.8,-0.00775,1e-05,0.79631]
[1779449338691,48.25,77223.89,103.8,-0.00774,1e-05,0.79603]
[1779449343726,48.25,77222.61,103.8,-0.00776,1e-05,0.79739]
[1779449350446,48.25,77222.81,103.8,-0.00776,1e-05,0.79718]
[1779449355702,48.25,77223.09,103.8,-0.00775,1e-05,0.79688]
[1779449360845,48.25,77229.53,103.8,-0.00768,1e-05,0.79008]
[1779449367894,48.25,77230.63,103.8,-0.00766,1e-05,0.78893]
[1779449372929,48.25,77229.33,103.8,-0.00766,1e-05,0.78811]
[1779449379978,48.25,77230.84,103.8,-0.00764,1e-05,0.78652]
[1779449385015,48.25,77230.97,103.8,-0.00764,1e-05,0.78639]
[1779449394077,48.25,77230.87,103.8,-0.00764,1e-05,0.78649]
[1779449399111,48.25,77230.75,103.8,-0.00764,1e-05,0.78662]
[1779449404152,48.25,77231.98,103.8,-0.00763,1e-05,0.78533]
[1779449409188,48.25,77231.42,103.8,-0.00763,1e-05,0.78591]
[1779449415231,48.25,77231.58,103.8,-0.00763,1e-05,0.78575]
[1779449420266,48.25,77231.52,103.8,-0.00763,1e-05,0.78581]
[1779449426308,48.25,77232.42,103.8,-0.00762,1e-05,0.78487]
[1779449433356,48.25,77232.33,103.8,-0.0076,1e-05,0.78278]
[1779449438391,48.25,77232.78,103.8,-0.0076,1e-05,0.78231]
[1779449443427,48.25,77232.89,103.8,-0.0076,1e-05,0.7822]
[1779449448462,48.25,77238.19,103.8,-0.00754,1e-05,0.77668]
[1779449450478,48.25,77248.26,103.8,-0.00742,1e-05,0.76629]
[1779449455513,48.25,77247.55,103.8,-0.00743,1e-05,0.76702]
[1779449460548,48.25,77247.56,103.8,-0.00743,1e-05,0.76701]
[1779449465583,48.25,77251.02,103.8,-0.00739,1e-05,0.76347]
[1779449471625,48.25,77251.07,103.8,-0.00739,1e-05,0.76341]
[1779449478675,48.25,77251.08,103.8,-0.00739,1e-05,0.7634]
[1779449483710,48.25,77240.65,103.8,-0.00751,1e-05,0.77413]
[1779449488745,48.25,77239.82,103.8,-0.00752,1e-05,0.77499]
[1779449493780,48.25,77240.55,103.8,-0.00749,1e-05,0.77208]
[1779449499823,48.25,77240.66,103.8,-0.00749,1e-05,0.77196]
[1779449504858,48.25,77240.48,103.8,-0.00749,1e-05,0.77215]
[1779449509893,48.25,77241.43,103.8,-0.00748,1e-05,0.77117]
[1779449514928,48.25,77245.83,103.8,-0.00743,1e-05,0.76664]
[1779449519963,48.25,77249.67,103.8,-0.00738,1e-05,0.76271]
[1779449524998,48.25,77248.59,103.8,-0.0074,1e-05,0.76381]
[1779449530033,48.25,77248.91,103.8,-0.00739,1e-05,0.76348]
[1779449535069,48.25,77248.66,103.8,-0.0074,1e-05,0.76374]
[1779449540104,48.25,77248.42,103.8,-0.0074,1e-05,0.76399]
[1779449545139,48.25,77249.28,103.8,-0.00739,1e-05,0.76311]
[1779449550174,48.25,77249.34,103.8,-0.00739,1e-05,0.76304]
[1779449556216,48.25,77249.91,103.8,-0.00736,1e-05,0.76032]
[1779449561251,48.25,77237.18,103.8,-0.00751,1e-05,0.7734]
[1779449566286,48.25,77236.8,103.8,-0.00751,1e-05,0.7738]
[1779449571321,48.25,77236.08,103.8,-0.00752,1e-05,0.77454]
[1779449576356,48.25,77235.77,103.8,-0.00752,1e-05,0.77486]
[1779449581391,48.25,77235.81,103.8,-0.00752,1e-05,0.77482]
[1779449586429,48.25,77221.58,103.8,-0.00769,1e-05,0.78969]
[1779449592471,48.25,77218.36,103.8,-0.00773,1e-05,0.79308]
[1779449598513,48.25,77219.85,103.8,-0.00771,1e-05,0.79151]
[1779449604555,48.25,77219.4,103.8,-0.00771,1e-05,0.79198]
[1779449609590,48.25,77218.9,103.8,-0.00772,1e-05,0.79251]
[1779449614625,48.25,77219.22,103.8,-0.00769,1e-05,0.78998]
[1779449619660,48.25,77219.04,103.8,-0.0077,1e-05,0.79017]
[1779449624695,48.25,77220.89,103.8,-0.00768,1e-05,0.78822]
[1779449630162,48.25,77220.9,103.8,-0.00768,1e-05,0.78821]
[1779449636779,48.25,77220.63,103.8,-0.00768,1e-05,0.78849]
[1779449641814,48.25,77220.7,103.8,-0.00768,1e-05,0.78842]
[1779449650876,48.25,77220.62,103.8,-0.00768,1e-05,0.7885]
[1779449655911,48.25,77220.71,103.8,-0.00768,1e-05,0.78841]
[1779449662961,48.25,77224.32,103.8,-0.00763,1e-05,0.78462]
[1779449669003,48.25,77228.53,103.8,-0.00759,1e-05,0.78022]
[1779449676052,48.25,77228.81,103.8,-0.00756,1e-05,0.77775]
[1779449681087,48.25,77228.24,103.8,-0.00757,1e-05,0.77835]
[1779449688136,48.25,77227.95,103.8,-0.00757,1e-05,0.77865]
[1779449696192,48.25,77227.93,103.8,-0.00757,1e-05,0.77867]
[1779449706264,48.25,77227.93,103.8,-0.00757,1e-05,0.77867]
[1779449711300,48.25,77235.08,103.8,-0.00749,1e-05,0.77125]
[1779449716335,48.25,77235.58,103.8,-0.00748,1e-05,0.77074]
[1779449721370,48.25,77241.46,103.8,-0.00742,1e-05,0.76468]
[1779449726407,48.25,77238.14,103.8,-0.00745,1e-05,0.7681]
[1779449731462,48.25,77240.48,103.8,-0.00741,1e-05,0.76354]
[1779449736506,48.25,77243.06,103.8,-0.00738,1e-05,0.7609]
[1779449741536,48.25,77243.35,103.8,-0.00738,1e-05,0.76061]
[1779449749592,48.25,77243.4,103.8,-0.00737,1e-05,0.76056]
[1779449756641,48.25,77243.23,103.8,-0.00738,1e-05,0.76073]
[1779449761676,48.25,77243.4,103.8,-0.00737,1e-05,0.76056]
[1779449768725,48.25,77244.41,103.8,-0.00736,1e-05,0.75952]
[1779449774767,48.25,77250.86,103.8,-0.00729,1e-05,0.75297]
[1779449779801,48.25,77251.42,103.8,-0.00728,1e-05,0.7524]
[1779449784837,48.25,77256.42,103.8,-0.00723,1e-05,0.74735]
[1779449789872,48.25,77260.03,103.8,-0.00719,1e-05,0.74373]
[1779449794921,48.25,77260.22,103.8,-0.00717,1e-05,0.74143]
[1779449799957,48.25,77264.79,103.8,-0.00712,1e-05,0.73687]
[1779449804992,48.25,77264.71,103.8,-0.00712,1e-05,0.73695]
[1779449810027,48.25,77262.32,103.8,-0.00714,1e-05,0.73933]
[1779449815062,48.25,77262.99,103.8,-0.00714,1e-05,0.73867]
[1779449820099,48.25,77258.69,103.8,-0.00718,1e-05,0.74296]
[1779449825134,48.25,77261.75,103.8,-0.00715,1e-05,0.7399]
[1779449829162,48.25,77252.79,103.8,-0.00725,1e-05,0.74889]
[1779449835204,48.25,77252.65,103.8,-0.00725,1e-05,0.74904]
[1779449840239,48.25,77253.13,103.8,-0.00724,1e-05,0.74855]
[1779449845277,48.25,77258.65,103.8,-0.00718,1e-05,0.743]
[1779449850309,48.25,77260.33,103.8,-0.00716,1e-05,0.74132]
[1779449855344,48.25,77265.08,103.8,-0.00709,1e-05,0.73449]
[1779449860378,48.25,77265.11,103.8,-0.00709,1e-05,0.73446]
[1779449867428,48.25,77264.86,103.8,-0.0071,1e-05,0.73471]
[1779449872718,48.25,77260.76,103.8,-0.00714,1e-05,0.73879]
[1779449878505,48.25,77256.18,103.8,-0.00719,1e-05,0.74337]
[1779449884547,48.25,77257.9,103.8,-0.00717,1e-05,0.74165]
[1779449890589,48.25,77262.08,103.8,-0.00713,1e-05,0.73748]
[1779449895623,48.25,77255.37,103.8,-0.0072,1e-05,0.74418]
[1779449900659,48.25,77254.75,103.8,-0.00721,1e-05,0.74481]
[1779449905696,48.25,77253.63,103.8,-0.00722,1e-05,0.74593]
[1779449911738,48.25,77253.81,103.8,-0.0072,1e-05,0.74364]
[1779449916773,48.25,77255.59,103.8,-0.00718,1e-05,0.74185]
[1779449921808,48.25,77255.12,103.8,-0.00718,1e-05,0.74233]
[1779449928857,48.25,77254.09,103.8,-0.00719,1e-05,0.74336]
[1779449933892,48.25,77254.62,103.8,-0.00719,1e-05,0.74283]
[1779449939934,48.25,77254.09,103.8,-0.00719,1e-05,0.74336]
[1779449944969,48.25,77254.3,103.8,-0.00719,1e-05,0.74315]
[1779449953025,48.25,77254.6,103.8,-0.00719,1e-05,0.74285]
[1779449958060,48.25,77254.32,103.8,-0.00719,1e-05,0.74313]
[1779449963095,48.25,77254.15,103.8,-0.00719,1e-05,0.7433]
[1779449968129,48.25,77255.17,103.8,-0.00718,1e-05,0.74228]
[1779449973164,48.25,77254.87,103.8,-0.00717,1e-05,0.74047]
[1779449978200,48.25,77257.93,103.8,-0.00713,1e-05,0.73741]
[1779449983235,48.25,77257.94,103.8,-0.00713,1e-05,0.7374]
[1779449988270,48.25,77258.02,103.8,-0.00713,1e-05,0.73732]
[1779449995319,48.25,77258.22,103.8,-0.00713,1e-05,0.73712]
[1779450000354,48.25,77262.91,103.8,-0.00708,1e-05,0.73246]
[1779450005389,48.25,77258.12,103.8,-0.00713,1e-05,0.73722]
[1779450010424,48.25,77258.29,103.8,-0.00713,1e-05,0.73705]
[1779450015738,48.25,77259.96,103.8,-0.00711,1e-05,0.73539]
[1779450021501,48.25,77262.33,103.8,-0.00708,1e-05,0.73304]
[1779450026539,48.25,77259.49,103.8,-0.00712,1e-05,0.73586]
[1779450031574,48.25,77258.41,103.8,-0.00711,1e-05,0.73484]
[1779450037616,48.25,77258.44,103.8,-0.00711,1e-05,0.73481]
[1779450042667,48.25,77259.94,103.8,-0.00709,1e-05,0.73332]
[1779450048710,48.25,77259.98,103.8,-0.00709,1e-05,0.73328]
[1779450053745,48.25,77257.23,103.8,-0.00712,1e-05,0.73601]
[1779450062808,48.25,77256.18,103.8,-0.00713,1e-05,0.73706]
[1779450075902,48.25,77256.35,103.8,-0.00713,1e-05,0.73689]
[1779450082951,48.25,77255.59,103.8,-0.00714,1e-05,0.73765]
[1779450087991,48.25,77255.57,103.8,-0.00714,1e-05,0.73767]
[1779450093023,48.25,77253.11,103.8,-0.00715,1e-05,0.73802]
[1779450098058,48.25,77253.71,103.8,-0.00714,1e-05,0.73742]
[1779450103093,48.25,77252.76,103.8,-0.00715,1e-05,0.73837]
[1779450108128,48.25,77253.41,103.8,-0.00714,1e-05,0.73772]
[1779450113163,48.25,77245.21,103.8,-0.00723,1e-05,0.74594]
[1779450118197,48.25,77245.8,103.8,-0.00723,1e-05,0.74534]
[1779450124240,48.25,77249.48,103.8,-0.00719,1e-05,0.74165]
[1779450131291,48.25,77249.53,103.8,-0.00719,1e-05,0.7416]
[1779450136324,48.25,77249.03,103.8,-0.00719,1e-05,0.7421]
[1779450141359,48.25,77249.29,103.8,-0.00719,1e-05,0.74184]
[1779450146394,48.25,77250.85,103.8,-0.00717,1e-05,0.74028]
[1779450151428,48.25,77250.92,103.8,-0.00715,1e-05,0.7381]
[1779450156464,48.25,77253.92,103.8,-0.00712,1e-05,0.73511]
[1779450161498,48.25,77258.53,103.8,-0.00707,1e-05,0.73053]
[1779450168548,48.25,77258.29,103.8,-0.00707,1e-05,0.73077]
[1779450173583,48.25,77253.38,103.8,-0.00712,1e-05,0.73565]
[1779450178618,48.25,77253.95,103.8,-0.00712,1e-05,0.73508]
[1779450183656,48.25,77253.67,103.8,-0.00712,1e-05,0.73536]
[1779450189698,48.25,77254.02,103.8,-0.00712,1e-05,0.73501]
[1779450194733,48.25,77254.1,103.8,-0.00712,1e-05,0.73493]
[1779450201782,48.25,77256.28,103.8,-0.00709,1e-05,0.73276]
[1779450206817,48.25,77255.89,103.8,-0.0071,1e-05,0.73315]
[1779450211852,48.25,77254.75,103.8,-0.00709,1e-05,0.73219]
[1779450220916,48.25,77254.17,103.8,-0.00709,1e-05,0.73276]
[1779450225951,48.25,77255.01,103.8,-0.00709,1e-05,0.73193]
[1779450231994,48.25,77253.57,103.8,-0.0071,1e-05,0.73336]
[1779450237031,48.25,77250.54,103.8,-0.00713,1e-05,0.73637]
[1779450244080,48.25,77250.4,103.8,-0.00714,1e-05,0.73651]
[1779450249115,48.25,77252.71,103.8,-0.00711,1e-05,0.73421]
[1779450254150,48.25,77252.66,103.8,-0.00711,1e-05,0.73426]
[1779450260192,48.25,77255.96,103.8,-0.00708,1e-05,0.73099]
[1779450265228,48.25,77260.65,103.8,-0.00702,1e-05,0.72635]
[1779450274290,48.25,77261.22,103.8,-0.007,1e-05,0.72371]
[1779450279326,48.25,77261.12,103.8,-0.007,1e-05,0.72381]
[1779450284528,48.25,77261.33,103.8,-0.007,1e-05,0.7236]
[1779450290875,48.25,77258.97,103.8,-0.00702,1e-05,0.72592]
[1779450299466,48.25,77258.2,103.8,-0.00703,1e-05,0.72668]
[1779450304502,48.25,77257.49,103.8,-0.00704,1e-05,0.72738]
[1779450309536,48.25,77258.03,103.8,-0.00703,1e-05,0.72685]
[1779450317593,48.25,77253.77,103.8,-0.00708,1e-05,0.73106]
[1779450322628,48.25,77252.28,103.8,-0.0071,1e-05,0.73254]
[1779450327663,48.25,77253.22,103.8,-0.00709,1e-05,0.73161]
[1779450333441,48.25,77256.34,103.8,-0.00703,1e-05,0.72643]
[1779450338740,48.25,77255.48,103.8,-0.00704,1e-05,0.72728]
[1779450343775,48.25,77254.94,103.8,-0.00705,1e-05,0.72781]
[1779450348810,48.25,77252.63,103.8,-0.00707,1e-05,0.7301]
[1779450353845,48.25,77247.17,103.8,-0.00713,1e-05,0.73552]
[1779450358880,48.25,77247.37,103.8,-0.00713,1e-05,0.73533]
[1779450363915,48.25,77246.52,103.8,-0.00714,1e-05,0.73617]
[1779450368950,48.25,77245.56,103.8,-0.00715,1e-05,0.73713]
[1779450373984,48.25,77236.62,103.8,-0.00725,1e-05,0.7461]
[1779450379022,48.25,77238.3,103.8,-0.00723,1e-05,0.74441]
[1779450384057,48.25,77240.97,103.8,-0.0072,1e-05,0.74173]
[1779450389092,48.25,77243.15,103.8,-0.00718,1e-05,0.73954]
[1779450394127,48.25,77248.37,103.8,-0.0071,1e-05,0.73223]
[1779450400169,48.25,77248.66,103.8,-0.0071,1e-05,0.73194]
[1779450405204,48.25,77247.32,103.8,-0.00711,1e-05,0.73327]
[1779450411246,48.25,77246.64,103.8,-0.00712,1e-05,0.73395]
[1779450416281,48.25,77249.42,103.8,-0.00709,1e-05,0.73119]
[1779450421316,48.25,77249.45,103.8,-0.00709,1e-05,0.73116]
[1779450428366,48.25,77250.92,103.8,-0.00707,1e-05,0.7297]
[1779450433401,48.25,77250.76,103.8,-0.00707,1e-05,0.72986]
[1779450439679,48.25,77250.76,103.8,-0.00707,1e-05,0.72986]
[1779450447499,48.25,77250.72,103.8,-0.00707,1e-05,0.7299]
[1779450452534,48.25,77247.07,103.8,-0.00709,1e-05,0.73142]
[1779450457570,48.25,77248.2,103.8,-0.00708,1e-05,0.7303]
[1779450460611,48.25,77281.07,103.8,-0.00673,1e-05,0.69831]
[1779450461602,48.25,77293.87,103.8,-0.00659,1e-05,0.68618]
[1779450466637,48.25,77291.81,103.8,-0.00662,1e-05,0.68812]
[1779450471672,48.25,77291.51,103.8,-0.00662,1e-05,0.6884]
[1779450476708,48.25,77294.11,103.8,-0.00659,1e-05,0.68595]
[1779450481743,48.25,77295.05,103.8,-0.00658,1e-05,0.68507]
[1779450486778,48.25,77302.0,103.8,-0.00651,1e-05,0.67856]
[1779450491813,48.25,77310.87,103.8,-0.00642,1e-05,0.67034]
[1779450496848,48.25,77318.58,103.8,-0.00634,1e-05,0.66326]
[1779450501883,48.25,77316.16,103.8,-0.00637,1e-05,0.66547]
[1779450506919,48.25,77327.54,103.8,-0.00626,1e-05,0.65511]
[1779450511956,48.25,77330.01,103.8,-0.00621,1e-05,0.65094]
[1779450516991,48.25,77339.67,103.8,-0.00612,1e-05,0.6423]
[1779450522029,48.25,77336.65,103.8,-0.00615,1e-05,0.64499]
[1779450527072,48.25,77334.26,103.8,-0.00617,1e-05,0.64713]
[1779450532107,48.25,77340.83,103.8,-0.00611,1e-05,0.64126]
[1779450537142,48.25,77337.63,103.8,-0.00614,1e-05,0.64411]
[1779450542178,48.25,77337.63,103.8,-0.00614,1e-05,0.64411]
[1779450547213,48.25,77337.57,103.8,-0.00614,1e-05,0.64417]
[1779450552248,48.25,77338.19,103.8,-0.00613,1e-05,0.64362]
[1779450562318,48.25,77337.57,103.8,-0.00614,1e-05,0.64417]
[1779450567352,48.25,77334.36,103.8,-0.00617,1e-05,0.64704]
[1779450572387,48.25,77330.59,103.8,-0.00619,1e-05,0.64849]
[1779450579437,48.25,77328.73,103.8,-0.00621,1e-05,0.65016]
[1779450584472,48.25,77329.36,103.8,-0.0062,1e-05,0.6496]
[1779450589507,48.25,77329.26,103.8,-0.0062,1e-05,0.64969]
[1779450594542,48.25,77322.26,103.8,-0.00627,1e-05,0.65601]
[1779450599577,48.25,77322.71,103.8,-0.00627,1e-05,0.6556]
[1779450604615,48.25,77330.97,103.8,-0.00619,1e-05,0.64815]
[1779450609651,48.25,77331.46,103.8,-0.00618,1e-05,0.64771]
[1779450614686,48.25,77329.82,103.8,-0.0062,1e-05,0.64918]
[1779450619720,48.25,77329.92,103.8,-0.0062,1e-05,0.64909]
[1779450624756,48.25,77331.35,103.8,-0.00618,1e-05,0.64781]
[1779450629791,48.25,77336.12,103.8,-0.00614,1e-05,0.64354]
[1779450632812,48.25,77343.69,103.8,-0.00605,1e-05,0.63492]
[1779450637847,48.25,77344.19,103.8,-0.00604,1e-05,0.63448]
[1779450642882,48.25,77344.68,103.8,-0.00604,1e-05,0.63405]
[1779450647918,48.25,77343.81,103.8,-0.00604,1e-05,0.63481]
[1779450652953,48.25,77344.22,103.8,-0.00604,1e-05,0.63445]
[1779450657988,48.25,77344.34,103.8,-0.00604,1e-05,0.63435]
[1779450663023,48.25,77342.51,103.8,-0.00606,1e-05,0.63596]
[1779450668058,48.25,77343.5,103.8,-0.00605,1e-05,0.63509]
[1779450673093,48.25,77343.21,103.8,-0.00605,1e-05,0.63534]
[1779450678128,48.25,77341.33,103.8,-0.00607,1e-05,0.637]
[1779450683163,48.25,77334.4,103.8,-0.00613,1e-05,0.64316]
[1779450688198,48.25,77333.36,103.8,-0.00614,1e-05,0.64409]
[1779450693233,48.25,77333.93,103.8,-0.00612,1e-05,0.64166]
[1779450698268,48.25,77335.47,103.8,-0.00611,1e-05,0.64029]
[1779450703304,48.25,77333.11,103.8,-0.00613,1e-05,0.64239]
[1779450708339,48.25,77333.62,103.8,-0.00612,1e-05,0.64194]
[1779450713374,48.25,77334.01,103.8,-0.00612,1e-05,0.64159]
[1779450719415,48.25,77331.58,103.8,-0.00614,1e-05,0.64376]
[1779450724451,48.25,77328.14,103.8,-0.00618,1e-05,0.64683]
[1779450729486,48.25,77329.57,103.8,-0.00616,1e-05,0.64555]
[1779450734526,48.25,77332.76,103.8,-0.00613,1e-05,0.6427]
[1779450739562,48.25,77338.12,103.8,-0.00608,1e-05,0.63794]
[1779450744597,48.25,77347.59,103.8,-0.00599,1e-05,0.6296]
[1779450749632,48.25,77348.17,103.8,-0.00598,1e-05,0.62909]
[1779450754667,48.25,77342.64,103.8,-0.00602,1e-05,0.63205]
[1779450759702,48.25,77342.77,103.8,-0.00602,1e-05,0.63193]
[1779450764737,48.25,77342.73,103.8,-0.00602,1e-05,0.63197]
[1779450769772,48.25,77345.56,103.8,-0.00599,1e-05,0.62948]
[1779450774807,48.25,77345.02,103.8,-0.006,1e-05,0.62996]
[1779450779842,48.25,77342.86,103.8,-0.00602,1e-05,0.63185]
[1779450784877,48.25,77342.7,103.8,-0.00602,1e-05,0.63199]
[1779450786914,48.25,77343.61,103.8,-0.00601,1e-05,0.63119]
[1779450787979,48.25,77343.71,103.8,-0.00601,1e-05,0.63111]
[1779450792511,48.25,77340.63,103.8,-0.00604,1e-05,0.63382]
[1779450797970,48.25,77336.44,103.8,-0.00608,1e-05,0.63752]
[1779450804012,48.25,77331.31,103.8,-0.00613,1e-05,0.64208]
[1779450809049,48.25,77325.63,103.8,-0.00618,1e-05,0.64715]
[1779450814084,48.25,77330.15,103.8,-0.00612,1e-05,0.64119]
[1779450819119,48.25,77328.05,103.8,-0.00614,1e-05,0.64306]
[1779450824154,48.25,77328.15,103.8,-0.00614,1e-05,0.64297]
[1779450831202,48.25,77328.94,103.8,-0.00613,1e-05,0.64227]
[1779450836862,48.25,77329.38,103.8,-0.00613,1e-05,0.64188]
[1779450842280,48.25,77335.26,103.8,-0.00607,1e-05,0.63665]
[1779450847317,48.25,77337.49,103.8,-0.00605,1e-05,0.63468]
[1779450852352,48.25,77334.57,103.8,-0.00608,1e-05,0.63726]
[1779450857386,48.25,77333.09,103.8,-0.00609,1e-05,0.63858]
[1779450864436,48.25,77333.13,103.8,-0.00609,1e-05,0.63854]
[1779450871485,48.25,77330.28,103.8,-0.0061,1e-05,0.63916]
[1779450876520,48.25,77330.4,103.8,-0.0061,1e-05,0.63905]
[1779450881555,48.25,77327.95,103.8,-0.00613,1e-05,0.64123]
[1779450885444,48.25,77327.18,103.8,-0.00613,1e-05,0.64192]
[1779450886177,48.25,77327.18,103.8,-0.00613,1e-05,0.64192]
[1779450891625,48.25,77326.94,103.8,-0.00614,1e-05,0.64213]
[1779450896660,48.25,77318.49,103.8,-0.00622,1e-05,0.6497]
[1779450902702,48.25,77319.82,103.8,-0.00621,1e-05,0.64851]
[1779450907740,48.25,77307.63,103.8,-0.00633,1e-05,0.65955]
[1779450916977,48.25,77302.53,103.8,-0.00638,1e-05,0.66422]
[1779450917832,48.25,77301.98,103.8,-0.00638,1e-05,0.66472]
[1779450923853,48.25,77298.72,103.8,-0.00642,1e-05,0.66772]
[1779450928887,48.25,77297.75,103.8,-0.00642,1e-05,0.66862]
[1779450933923,48.25,77298.14,103.8,-0.0064,1e-05,0.66628]
[1779450938962,48.25,77297.97,103.8,-0.0064,1e-05,0.66644]
[1779450943997,48.25,77300.0,103.8,-0.00638,1e-05,0.66457]
[1779450949031,48.25,77302.55,103.8,-0.00636,1e-05,0.66223]
[1779450953072,48.25,77313.08,103.8,-0.00625,1e-05,0.65265]
[1779450958106,48.25,77313.46,103.8,-0.00625,1e-05,0.6523]
[1779450963142,48.25,77307.37,103.8,-0.00631,1e-05,0.65783]
[1779450968177,48.25,77308.89,103.8,-0.00629,1e-05,0.65645]
[1779450973212,48.25,77307.18,103.8,-0.00631,1e-05,0.658]
[1779450980261,48.25,77306.91,103.8,-0.00631,1e-05,0.65825]
[1779450985299,48.25,77307.41,103.8,-0.00631,1e-05,0.65779]
[1779450990334,48.25,77312.55,103.8,-0.00626,1e-05,0.65313]
[1779450995369,48.25,77313.04,103.8,-0.00624,1e-05,0.65074]
[1779451000404,48.25,77312.22,103.8,-0.00624,1e-05,0.65148]
[1779451006173,48.25,77311.23,103.8,-0.00625,1e-05,0.65237]
[1779451011484,48.25,77307.9,103.8,-0.00629,1e-05,0.65539]
[1779451016519,48.25,77307.85,103.8,-0.00629,1e-05,0.65544]
[1779451021554,48.25,77309.97,103.8,-0.00627,1e-05,0.65351]
[1779451026590,48.25,77312.63,103.8,-0.00624,1e-05,0.65111]
[1779451031625,48.25,77312.76,103.8,-0.00624,1e-05,0.65099]
[1779451036660,48.25,77317.8,103.8,-0.00619,1e-05,0.64645]
[1779451041698,48.25,77323.17,103.8,-0.00614,1e-05,0.64165]
[1779451046732,48.25,77323.12,103.8,-0.00614,1e-05,0.64169]
[1779451051768,48.25,77323.11,103.8,-0.00612,1e-05,0.63978]
[1779451052400,48.25,77323.11,103.8,-0.00612,1e-05,0.63978]
[1779451059824,48.25,77322.3,103.8,-0.00613,1e-05,0.6405]
[1779451061445,48.25,77322.9,103.8,-0.00612,1e-05,0.63997]
[1779451066874,48.25,77312.66,103.8,-0.00622,1e-05,0.64914]
[1779451071911,48.25,77311.81,103.8,-0.00623,1e-05,0.6499]
[1779451076946,48.25,77317.74,103.8,-0.00617,1e-05,0.64457]
[1779451082326,48.25,77318.23,103.8,-0.00617,1e-05,0.64414]
[1779451083149,48.25,77317.84,103.8,-0.00617,1e-05,0.64448]
[1779451090037,48.25,77318.07,103.8,-0.00617,1e-05,0.64428]
[1779451095072,48.25,77318.08,103.8,-0.00617,1e-05,0.64427]
[1779451100149,48.25,77321.21,103.8,-0.00614,1e-05,0.64147]
[1779451106150,48.25,77316.36,103.8,-0.00619,1e-05,0.64581]
[1779451111185,48.25,77318.36,103.8,-0.00615,1e-05,0.64209]
[1779451113785,48.25,77318.59,103.8,-0.00615,1e-05,0.64188]
[1779451114808,48.25,77318.78,103.8,-0.00614,1e-05,0.64172]
[1779451118832,48.25,77317.4,103.8,-0.00616,1e-05,0.64295]
[1779451121472,48.25,77317.72,103.8,-0.00615,1e-05,0.64266]
[1779451127297,48.25,77318.6,103.8,-0.00615,1e-05,0.64188]
[1779451131484,48.25,77319.04,103.8,-0.00614,1e-05,0.64148]
[1779451137367,48.25,77325.9,103.8,-0.00607,1e-05,0.63539]
[1779451139902,48.25,77327.76,103.8,-0.00606,1e-05,0.63374]
[1779451145423,48.25,77332.78,103.8,-0.00601,1e-05,0.62932]
[1779451150458,48.25,77332.89,103.8,-0.00601,1e-05,0.62922]
[1779451155493,48.25,77331.09,103.8,-0.00602,1e-05,0.6308]
[1779451160528,48.25,77328.43,103.8,-0.00605,1e-05,0.63315]
[1779451166570,48.25,77328.56,103.8,-0.00605,1e-05,0.63303]
[1779451171605,48.25,77328.56,103.8,-0.00603,1e-05,0.63113]
[1779451176640,48.25,77334.8,103.8,-0.00597,1e-05,0.62565]
[1779451180668,48.25,77348.22,103.8,-0.00585,1e-05,0.61402]
[1779451185703,48.25,77349.0,103.8,-0.00584,1e-05,0.61334]
[1779451190738,48.25,77349.64,103.8,-0.00583,1e-05,0.61279]
[1779451193919,48.25,77349.64,103.8,-0.00583,1e-05,0.61279]
[1779451199801,48.25,77349.68,103.8,-0.00583,1e-05,0.61276]
[1779451204836,48.25,77354.34,103.8,-0.00579,1e-05,0.60877]
[1779451209877,48.25,77349.2,103.8,-0.00584,1e-05,0.61317]
[1779451212275,48.25,77332.9,103.8,-0.00599,1e-05,0.62732]
[1779451215919,48.25,77348.1,103.8,-0.00585,1e-05,0.61412]
[1779451219065,48.25,77350.38,103.8,-0.00583,1e-05,0.61216]
[1779451224982,48.25,77346.61,103.8,-0.00586,1e-05,0.6154]
[1779451230017,48.25,77344.53,103.8,-0.00588,1e-05,0.6172]
[1779451235052,48.25,77341.6,103.8,-0.00589,1e-05,0.61785]
[1779451240088,48.25,77341.34,103.8,-0.00589,1e-05,0.61808]
[1779451245123,48.25,77339.36,103.8,-0.00591,1e-05,0.6198]
[1779451250158,48.25,77337.06,103.8,-0.00593,1e-05,0.62179]
[1779451255193,48.25,77330.38,103.8,-0.006,1e-05,0.62763]
[1779451260229,48.25,77322.92,103.8,-0.00607,1e-05,0.6342]
[1779451265443,48.25,77321.6,103.8,-0.00608,1e-05,0.63537]
[1779451271306,48.25,77317.69,103.8,-0.00612,1e-05,0.63884]
[1779451276341,48.25,77317.15,103.8,-0.00612,1e-05,0.63932]
[1779451281376,48.25,77316.9,103.8,-0.00613,1e-05,0.63954]
[1779451286410,48.25,77317.3,103.8,-0.00612,1e-05,0.63918]
[1779451292453,48.25,77314.14,103.8,-0.00613,1e-05,0.64007]
[1779451297488,48.25,77320.3,103.8,-0.00608,1e-05,0.6346]
[1779451302523,48.25,77320.8,103.8,-0.00607,1e-05,0.63416]
[1779451305550,48.25,77331.81,103.8,-0.00596,1e-05,0.62448]
[1779451310586,48.25,77342.82,103.8,-0.00586,1e-05,0.61493]
[1779451315707,48.25,77344.14,103.8,-0.00585,1e-05,0.61379]
[1779451325692,48.25,77342.41,103.8,-0.00586,1e-05,0.61528]
[1779451330726,48.25,77338.52,103.8,-0.0059,1e-05,0.61864]
[1779451335762,48.25,77335.58,103.8,-0.00593,1e-05,0.62119]
[1779451340797,48.25,77337.23,103.8,-0.00591,1e-05,0.61976]
[1779451345832,48.25,77341.12,103.8,-0.00588,1e-05,0.61639]
[1779451350866,48.25,77340.79,103.8,-0.00588,1e-05,0.61668]
[1779451355912,48.25,77339.05,103.8,-0.00588,1e-05,0.61631]
[1779451360958,48.25,77340.85,103.8,-0.00586,1e-05,0.61475]
[1779451365994,48.25,77345.97,103.8,-0.00581,1e-05,0.61035]
[1779451371464,48.25,77345.53,103.8,-0.00582,1e-05,0.61073]
[1779451377072,48.25,77356.1,103.8,-0.00572,1e-05,0.60172]
[1779451382108,48.25,77352.8,103.8,-0.00575,1e-05,0.60452]
[1779451387143,48.25,77350.01,103.8,-0.00578,1e-05,0.6069]
[1779451392178,48.25,77354.91,103.8,-0.00573,1e-05,0.60273]
[1779451394192,48.25,77339.79,103.8,-0.00587,1e-05,0.61567]
[1779451399228,48.25,77339.09,103.8,-0.00588,1e-05,0.61627]
[1779451404262,48.25,77349.83,103.8,-0.00578,1e-05,0.60705]
[1779451408292,48.25,77359.82,103.8,-0.00569,1e-05,0.59858]
[1779451413327,48.25,77360.37,103.8,-0.00567,1e-05,0.59628]
[1779451418362,48.25,77354.37,103.8,-0.00572,1e-05,0.60134]
[1779451423397,48.25,77355.51,103.8,-0.00571,1e-05,0.60038]
[1779451428432,48.25,77356.18,103.8,-0.0057,1e-05,0.59981]
[1779451432460,48.25,77366.11,103.8,-0.00561,1e-05,0.59148]
[1779451437495,48.25,77366.64,103.8,-0.00561,1e-05,0.59103]
[1779451442530,48.25,77367.03,103.8,-0.0056,1e-05,0.59071]
[1779451447565,48.25,77367.47,103.8,-0.0056,1e-05,0.59034]
[1779451452660,48.25,77367.88,103.8,-0.0056,1e-05,0.59]
[1779451462670,48.25,77363.3,103.8,-0.00564,1e-05,0.59382]
[1779451467705,48.25,77365.54,103.8,-0.00562,1e-05,0.59195]
[1779451472740,48.25,77365.01,103.8,-0.00561,1e-05,0.59057]
[1779451480796,48.25,77362.42,103.8,-0.00563,1e-05,0.59273]
[1779451485831,48.25,77361.07,103.8,-0.00564,1e-05,0.59386]
[1779451490866,48.25,77363.14,103.8,-0.00562,1e-05,0.59213]
[1779451495266,48.25,77363.12,103.8,-0.00562,1e-05,0.59215]
[1779451500802,48.25,77359.74,103.8,-0.00565,1e-05,0.59498]
[1779451502950,48.25,77347.86,103.8,-0.00576,1e-05,0.60502]
[1779451507984,48.25,77347.66,103.8,-0.00576,1e-05,0.60519]
[1779451514027,48.25,77347.4,103.8,-0.00577,1e-05,0.60541]
[1779451519061,48.25,77344.02,103.8,-0.0058,1e-05,0.6083]
[1779451524811,48.25,77345.07,103.8,-0.00579,1e-05,0.6074]
[1779451534167,48.25,77344.45,103.8,-0.00578,1e-05,0.60607]
[1779451541216,48.25,77344.33,103.8,-0.00578,1e-05,0.60617]
[1779451546251,48.25,77344.17,103.8,-0.00578,1e-05,0.60631]
[1779451551286,48.25,77345.92,103.8,-0.00576,1e-05,0.60482]
[1779451557328,48.25,77349.32,103.8,-0.00573,1e-05,0.60193]
[1779451562363,48.25,77350.8,103.8,-0.00572,1e-05,0.60067]
[1779451567398,48.25,77345.69,103.8,-0.00577,1e-05,0.60501]
[1779451572433,48.25,77351.74,103.8,-0.00571,1e-05,0.59988]
[1779451577468,48.25,77351.97,103.8,-0.00571,1e-05,0.59968]
[1779451582503,48.25,77358.76,103.8,-0.00565,1e-05,0.59397]
[1779451587538,48.25,77360.85,103.8,-0.00563,1e-05,0.59222]
[1779451592573,48.25,77360.57,103.8,-0.00561,1e-05,0.59063]
[1779451597608,48.25,77360.96,103.8,-0.00561,1e-05,0.5903]
[1779451602643,48.25,77363.25,103.8,-0.00559,1e-05,0.58839]
[1779451607677,48.25,77363.4,103.8,-0.00559,1e-05,0.58827]
[1779451614727,48.25,77364.51,103.8,-0.00558,1e-05,0.58735]
[1779451619762,48.25,77364.33,103.8,-0.00558,1e-05,0.5875]
[1779451623791,48.25,77374.54,103.8,-0.00549,1e-05,0.57907]
[1779451628834,48.25,77374.07,103.8,-0.00549,1e-05,0.57945]
[1779451633861,48.25,77370.03,103.8,-0.00553,1e-05,0.58278]
[1779451638896,48.25,77370.1,103.8,-0.00553,1e-05,0.58272]
[1779451643931,48.25,77371.04,103.8,-0.00552,1e-05,0.58194]
[1779451647375,48.25,77371.27,103.8,-0.00552,1e-05,0.58176]
[1779451655008,48.25,77370.75,103.8,-0.0055,1e-05,0.58038]
[1779451660043,48.25,77372.11,103.8,-0.00549,1e-05,0.57926]
[1779451665078,48.25,77365.76,103.8,-0.00555,1e-05,0.5845]
[1779451670113,48.25,77368.94,103.8,-0.00552,1e-05,0.58187]
[1779451675148,48.25,77368.58,103.8,-0.00552,1e-05,0.58217]
[1779451680183,48.25,77368.48,103.8,-0.00553,1e-05,0.58225]
[1779451685218,48.25,77368.35,103.8,-0.00553,1e-05,0.58236]
[1779451690253,48.25,77371.32,103.8,-0.0055,1e-05,0.57991]
[1779451695288,48.25,77371.14,103.8,-0.0055,1e-05,0.58006]
[1779451701330,48.25,77370.5,103.8,-0.00551,1e-05,0.58059]
[1779451706365,48.25,77371.06,103.8,-0.0055,1e-05,0.58012]
[1779451711399,48.25,77370.72,103.8,-0.00549,1e-05,0.5786]
[1779451716434,48.25,77370.42,103.8,-0.00549,1e-05,0.57885]
[1779451719475,48.25,77370.39,103.8,-0.00549,1e-05,0.57887]
[1779451725498,48.25,77370.57,103.8,-0.00549,1e-05,0.57873]
[1779451730532,48.25,77371.22,103.8,-0.00548,1e-05,0.57819]
[1779451735568,48.25,77370.61,103.8,-0.00549,1e-05,0.57869]
[1779451740615,48.25,77365.13,103.8,-0.00554,1e-05,0.58321]
[1779451745650,48.25,77365.55,103.8,-0.00553,1e-05,0.58286]
[1779451750685,48.25,77369.9,103.8,-0.0055,1e-05,0.57928]
[1779451755929,48.25,77369.35,103.8,-0.0055,1e-05,0.57973]
[1779451761763,48.25,77370.62,103.8,-0.00549,1e-05,0.57868]
[1779451766797,48.25,77372.24,103.8,-0.00548,1e-05,0.57736]
[1779451771833,48.25,77371.82,103.8,-0.00546,1e-05,0.5759]
[1779451777874,48.25,77372.83,103.8,-0.00545,1e-05,0.57508]
[1779451781923,48.25,77361.65,103.8,-0.00555,1e-05,0.58427]
[1779451786958,48.25,77359.43,103.8,-0.00557,1e-05,0.58611]
[1779451793000,48.25,77358.8,103.8,-0.00558,1e-05,0.58664]
[1779451798035,48.25,77358.83,103.8,-0.00558,1e-05,0.58661]
[1779451803071,48.25,77360.19,103.8,-0.00557,1e-05,0.58548]
[1779451809113,48.25,77360.19,103.8,-0.00557,1e-05,0.58548]
[1779451814148,48.25,77359.55,103.8,-0.00557,1e-05,0.58601]
[1779451819183,48.25,77367.64,103.8,-0.0055,1e-05,0.57933]
[1779451824218,48.25,77367.09,103.8,-0.0055,1e-05,0.57978]
[1779451829253,48.25,77365.84,103.8,-0.00552,1e-05,0.58081]
[1779451836302,48.25,77365.74,103.8,-0.0055,1e-05,0.57909]
[1779451844358,48.25,77365.84,103.8,-0.0055,1e-05,0.57901]
[1779451849392,48.25,77367.39,103.8,-0.00548,1e-05,0.57773]
[1779451854428,48.25,77367.74,103.8,-0.00548,1e-05,0.57745]
[1779451859463,48.25,77370.24,103.8,-0.00546,1e-05,0.5754]
[1779451864498,48.25,77367.71,103.8,-0.00548,1e-05,0.57747]
[1779451869533,48.25,77367.04,103.8,-0.00549,1e-05,0.57802]
[1779451874568,48.25,77367.77,103.8,-0.00548,1e-05,0.57742]
[1779451880610,48.25,77367.55,103.8,-0.00548,1e-05,0.5776]
[1779451885645,48.25,77367.49,103.8,-0.00548,1e-05,0.57765]
[1779451890680,48.25,77367.27,103.8,-0.00549,1e-05,0.57783]
[1779451895716,48.25,77367.97,103.8,-0.00546,1e-05,0.57546]
[1779451900751,48.25,77366.78,103.8,-0.00547,1e-05,0.57643]
[1779451905785,48.25,77366.3,103.8,-0.00548,1e-05,0.57683]
[1779451910821,48.25,77364.89,103.8,-0.00549,1e-05,0.57798]
[1779451915856,48.25,77359.9,103.8,-0.00553,1e-05,0.58209]
[1779451920891,48.25,77353.56,103.8,-0.00559,1e-05,0.58735]
[1779451926935,48.25,77349.79,103.8,-0.00563,1e-05,0.59049]
[1779451931972,48.25,77349.87,103.8,-0.00562,1e-05,0.59043]
[1779451936230,48.25,77368.57,103.8,-0.00546,1e-05,0.57497]
[1779451937011,48.25,77392.48,103.8,-0.00525,1e-05,0.55571]
[1779451938019,48.25,77418.54,103.8,-0.00503,1e-05,0.53535]
[1779451939025,48.25,77459.34,103.8,-0.00471,1e-05,0.50475]
[1779451944247,48.25,77466.64,103.8,-0.00465,1e-05,0.49944]
[1779451949252,48.25,77469.61,103.8,-0.00463,1e-05,0.49729]
[1779451951271,48.25,77452.03,103.8,-0.00475,1e-05,0.50848]
[1779451954181,48.25,77439.23,103.8,-0.00485,1e-05,0.51797]
[1779451959205,48.25,77438.39,103.8,-0.00486,1e-05,0.5186]
[1779451963234,48.25,77463.76,103.8,-0.00466,1e-05,0.49991]
[1779451964241,48.25,77478.78,103.8,-0.00455,1e-05,0.48911]
[1779451968270,48.25,77459.75,103.8,-0.00469,1e-05,0.50282]
[1779451973305,48.25,77454.78,103.8,-0.00473,1e-05,0.50646]
[1779451978340,48.25,77453.9,103.8,-0.00474,1e-05,0.5071]
[1779451983375,48.25,77453.25,103.8,-0.00474,1e-05,0.50758]
[1779451985390,48.25,77438.12,103.8,-0.00486,1e-05,0.5188]
[1779451989217,48.25,77453.68,103.8,-0.00474,1e-05,0.50726]
[1779451994452,48.25,77459.05,103.8,-0.0047,1e-05,0.50333]
[1779451999488,48.25,77459.54,103.8,-0.00469,1e-05,0.50297]
[1779452004523,48.25,77455.96,103.8,-0.00472,1e-05,0.50559]
[1779452008562,48.25,77443.02,103.8,-0.00482,1e-05,0.51515]
[1779452010575,48.25,77426.06,103.8,-0.00496,1e-05,0.5279]
[1779452013596,48.25,77433.45,103.8,-0.00488,1e-05,0.52064]
[1779452015609,48.25,77445.67,103.8,-0.00479,1e-05,0.51152]
[1779452020683,48.25,77436.44,103.8,-0.00486,1e-05,0.51839]
[1779452026687,48.25,77440.55,103.8,-0.00483,1e-05,0.51533]
[1779452031722,48.25,77441.7,103.8,-0.00482,1e-05,0.51447]
[1779452036757,48.25,77445.2,103.8,-0.00479,1e-05,0.51187]
[1779452041792,48.25,77450.89,103.8,-0.00474,1e-05,0.50767]
[1779452046827,48.25,77457.57,103.8,-0.00469,1e-05,0.50278]
[1779452051861,48.25,77441.91,103.8,-0.00481,1e-05,0.51431]
[1779452056897,48.25,77437.05,103.8,-0.00485,1e-05,0.51794]
[1779452061936,48.25,77440.94,103.8,-0.00482,1e-05,0.51504]
[1779452066972,48.25,77442.1,103.8,-0.00481,1e-05,0.51417]
[1779452072009,48.25,77443.44,103.8,-0.00479,1e-05,0.51152]
[1779452077044,48.25,77446.1,103.8,-0.00477,1e-05,0.50956]
[1779452082079,48.25,77447.01,103.8,-0.00476,1e-05,0.50889]
[1779452087114,48.25,77445.97,103.8,-0.00477,1e-05,0.50965]
[1779452092150,48.25,77447.32,103.8,-0.00476,1e-05,0.50866]
[1779452097184,48.25,77453.4,103.8,-0.00471,1e-05,0.50419]
[1779452102257,48.25,77466.59,103.8,-0.00461,1e-05,0.49463]
[1779452107292,48.25,77472.0,103.8,-0.00457,1e-05,0.49075]
[1779452109306,48.25,77486.67,103.8,-0.00446,1e-05,0.48036]
[1779452114341,48.25,77489.74,103.8,-0.00444,1e-05,0.47821]
[1779452119376,48.25,77489.15,103.8,-0.00444,1e-05,0.47863]
[1779452124411,48.25,77498.99,103.8,-0.00437,1e-05,0.47179]
[1779452129449,48.25,77495.0,103.8,-0.0044,1e-05,0.47455]
[1779452131462,48.25,77482.71,103.8,-0.00447,1e-05,0.48157]
[1779452136497,48.25,77474.51,103.8,-0.00453,1e-05,0.48736]
[1779452141532,48.25,77476.51,103.8,-0.00452,1e-05,0.48594]
[1779452146567,48.25,77477.17,103.8,-0.00452,1e-05,0.48548]
[1779452151601,48.25,77477.14,103.8,-0.00452,1e-05,0.4855]
[1779452156701,48.25,77474.9,103.8,-0.00453,1e-05,0.48709]
[1779452162683,48.25,77476.43,103.8,-0.00452,1e-05,0.486]
[1779452167721,48.25,77475.82,103.8,-0.00453,1e-05,0.48643]
[1779452172753,48.25,77477.6,103.8,-0.00451,1e-05,0.48517]
[1779452177788,48.25,77477.62,103.8,-0.00451,1e-05,0.48516]
[1779452180808,48.25,77467.9,103.8,-0.00458,1e-05,0.49208]
[1779452183830,48.25,77458.2,103.8,-0.00466,1e-05,0.49907]
[1779452188865,48.25,77454.72,103.8,-0.00468,1e-05,0.5016]
[1779452193900,48.25,77451.66,103.8,-0.00469,1e-05,0.5022]
[1779452199943,48.25,77442.99,103.8,-0.00476,1e-05,0.50856]
[1779452204978,48.25,77444.2,103.8,-0.00475,1e-05,0.50767]
[1779452210013,48.25,77447.12,103.8,-0.00473,1e-05,0.50552]
[1779452213035,48.25,77435.58,103.8,-0.00482,1e-05,0.51405]
[1779452218072,48.25,77432.56,103.8,-0.00484,1e-05,0.5163]
[1779452223106,48.25,77435.94,103.8,-0.00482,1e-05,0.51378]
[1779452228141,48.25,77433.26,103.8,-0.00484,1e-05,0.51577]
[1779452233176,48.25,77438.52,103.8,-0.0048,1e-05,0.51186]
[1779452238210,48.25,77446.34,103.8,-0.00473,1e-05,0.50609]
[1779452243247,48.25,77440.13,103.8,-0.00478,1e-05,0.51067]
[1779452248282,48.25,77437.25,103.8,-0.00481,1e-05,0.5128]
[1779452253317,48.25,77431.0,103.8,-0.00484,1e-05,0.5158]
[1779452256338,48.25,77414.53,103.8,-0.00497,1e-05,0.52822]
[1779452261372,48.25,77407.34,103.8,-0.00503,1e-05,0.53372]
[1779452266409,48.25,77402.2,103.8,-0.00507,1e-05,0.53769]
[1779452271443,48.25,77403.08,103.8,-0.00507,1e-05,0.53701]
[1779452276479,48.25,77407.17,103.8,-0.00503,1e-05,0.53385]
[1779452281515,48.25,77407.02,103.8,-0.00503,1e-05,0.53397]
[1779452286549,48.25,77407.84,103.8,-0.00503,1e-05,0.53334]
[1779452291584,48.25,77407.26,103.8,-0.00503,1e-05,0.53378]
[1779452296620,48.25,77408.34,103.8,-0.00502,1e-05,0.53295]
[1779452301656,48.25,77415.44,103.8,-0.00496,1e-05,0.52753]
[1779452306691,48.25,77411.84,103.8,-0.00499,1e-05,0.53027]
[1779452311727,48.25,77403.84,103.8,-0.00504,1e-05,0.53471]
[1779452316763,48.25,77401.67,103.8,-0.00506,1e-05,0.53638]
[1779452321798,48.25,77405.81,103.8,-0.00503,1e-05,0.53319]
[1779452326833,48.25,77405.98,103.8,-0.00503,1e-05,0.53306]
[1779452331868,48.25,77402.98,103.8,-0.00505,1e-05,0.53537]
[1779452336905,48.25,77406.44,103.8,-0.00502,1e-05,0.53271]
[1779452339926,48.25,77417.77,103.8,-0.00493,1e-05,0.52407]
[1779452344968,48.25,77424.19,103.8,-0.00488,1e-05,0.51923]
[1779452348998,48.25,77435.41,103.8,-0.00479,1e-05,0.51086]
[1779452353028,48.25,77452.39,103.8,-0.00466,1e-05,0.49841]
[1779452358064,48.25,77451.99,103.8,-0.00466,1e-05,0.4987]
[1779452363099,48.25,77457.98,103.8,-0.00462,1e-05,0.49437]
[1779452367133,48.25,77470.11,103.8,-0.00452,1e-05,0.4857]
[1779452372168,48.25,77470.29,103.8,-0.00451,1e-05,0.48398]
[1779452377203,48.25,77479.12,103.8,-0.00444,1e-05,0.47777]
[1779452382238,48.25,77479.6,103.8,-0.00444,1e-05,0.47743]
[1779452386265,48.25,77469.45,103.8,-0.00451,1e-05,0.48458]
[1779452391301,48.25,77461.6,103.8,-0.00457,1e-05,0.49016]
[1779452396336,48.25,77462.27,103.8,-0.00457,1e-05,0.48968]
[1779452401370,48.25,77460.73,103.8,-0.00458,1e-05,0.49079]
[1779452406413,48.25,77453.12,103.8,-0.00464,1e-05,0.49626]
[1779452407633,48.25,77465.44,103.8,-0.00454,1e-05,0.48742]
[1779452408422,48.25,77475.43,103.8,-0.00447,1e-05,0.48036]
[1779452413457,48.25,77480.09,103.8,-0.00444,1e-05,0.47709]
[1779452416478,48.25,77468.85,103.8,-0.00452,1e-05,0.485]
[1779452418492,48.25,77458.78,103.8,-0.00459,1e-05,0.49218]
[1779452423527,48.25,77465.48,103.8,-0.00454,1e-05,0.48739]
[1779452428562,48.25,77468.54,103.8,-0.00452,1e-05,0.48522]
[1779452433600,48.25,77461.52,103.8,-0.00456,1e-05,0.48861]
[1779452438635,48.25,77460.94,103.8,-0.00456,1e-05,0.48903]
[1779452443671,48.25,77460.76,103.8,-0.00457,1e-05,0.48916]
[1779452448706,48.25,77462.25,103.8,-0.00455,1e-05,0.48809]
[1779452453741,48.25,77461.84,103.8,-0.00456,1e-05,0.48839]
[1779452458776,48.25,77461.34,103.8,-0.00456,1e-05,0.48874]
[1779452463810,48.25,77461.27,103.8,-0.00456,1e-05,0.48879]
[1779452469853,48.25,77456.25,103.8,-0.0046,1e-05,0.49239]
[1779452474888,48.25,77454.79,103.8,-0.00461,1e-05,0.49344]
[1779452479923,48.25,77454.67,103.8,-0.00461,1e-05,0.49352]
[1779452485240,48.25,77452.36,103.8,-0.00463,1e-05,0.49519]
[1779452485344,48.25,77442.72,103.8,-0.0047,1e-05,0.50219]
[1779452491005,48.25,77442.82,103.8,-0.00469,1e-05,0.50048]
[1779452496041,48.25,77434.83,103.8,-0.00475,1e-05,0.50633]
[1779452501076,48.25,77434.67,103.8,-0.00475,1e-05,0.50645]
[1779452508126,48.25,77432.55,103.8,-0.00477,1e-05,0.50801]
[1779452513162,48.25,77430.36,103.8,-0.00478,1e-05,0.50963]
[1779452518197,48.25,77428.82,103.8,-0.0048,1e-05,0.51077]
[1779452523233,48.25,77425.95,103.8,-0.00482,1e-05,0.5129]
[1779452526260,48.25,77414.33,103.8,-0.00491,1e-05,0.52161]
[1779452527295,48.25,77414.33,103.8,-0.00491,1e-05,0.52161]
[1779452527795,48.25,77414.33,103.8,-0.00491,1e-05,0.52161]
[1779452536330,48.25,77419.35,103.8,-0.00487,1e-05,0.51783]
[1779452541365,48.25,77418.41,103.8,-0.00488,1e-05,0.51854]
[1779452546400,48.25,77418.85,103.8,-0.00488,1e-05,0.51821]
[1779452549521,48.25,77410.98,103.8,-0.00494,1e-05,0.52415]
[1779452551990,48.25,77402.46,103.8,-0.00499,1e-05,0.52894]
[1779452553443,48.25,77402.44,103.8,-0.00499,1e-05,0.52895]
[1779452558488,48.25,77401.58,103.8,-0.005,1e-05,0.52961]
[1779452563523,48.25,77400.49,103.8,-0.00501,1e-05,0.53044]
[1779452565608,48.25,77400.33,103.8,-0.00501,1e-05,0.53057]
[1779452571579,48.25,77402.79,103.8,-0.00499,1e-05,0.52868]
[1779452573593,48.25,77392.5,103.8,-0.00507,1e-05,0.53659]
[1779452575739,48.25,77375.43,103.8,-0.00522,1e-05,0.54994]
[1779452577656,48.25,77364.61,103.8,-0.00531,1e-05,0.55855]
[1779452582679,48.25,77369.43,103.8,-0.00527,1e-05,0.5547]
[1779452588698,48.25,77373.2,103.8,-0.00524,1e-05,0.55171]
[1779452593732,48.25,77374.46,103.8,-0.00523,1e-05,0.55071]
[1779452595748,48.25,77363.89,103.8,-0.00532,1e-05,0.55913]
[1779452600783,48.25,77360.08,103.8,-0.00535,1e-05,0.56219]
[1779452605818,48.25,77356.13,103.8,-0.00538,1e-05,0.56537]
[1779452606019,48.25,77356.13,103.8,-0.00538,1e-05,0.56537]
[1779452611530,48.25,77351.51,103.8,-0.00542,1e-05,0.56912]
[1779452616897,48.25,77352.32,103.8,-0.0054,1e-05,0.56667]
[1779452621932,48.25,77352.75,103.8,-0.0054,1e-05,0.56632]
[1779452626967,48.25,77355.92,103.8,-0.00537,1e-05,0.56376]
[1779452632004,48.25,77356.28,103.8,-0.00537,1e-05,0.56347]
[1779452637037,48.25,77356.51,103.8,-0.00536,1e-05,0.56328]
[1779452642072,48.25,77362.83,103.8,-0.00531,1e-05,0.5582]
[1779452647107,48.25,77370.12,103.8,-0.00525,1e-05,0.55239]
[1779452652142,48.25,77369.91,103.8,-0.00525,1e-05,0.55256]
[1779452655163,48.25,77360.15,103.8,-0.00533,1e-05,0.56035]
[1779452660198,48.25,77360.26,103.8,-0.00533,1e-05,0.56026]
[1779452665233,48.25,77368.85,103.8,-0.00526,1e-05,0.5534]
[1779452670740,48.25,77371.89,103.8,-0.00523,1e-05,0.55099]
[1779452673614,48.25,77384.01,103.8,-0.00511,1e-05,0.53973]
[1779452676320,48.25,77388.05,103.8,-0.00508,1e-05,0.53659]
[1779452679341,48.25,77390.65,103.8,-0.00506,1e-05,0.53458]
[1779452684375,48.25,77389.59,103.8,-0.00507,1e-05,0.5354]
[1779452689411,48.25,77389.75,103.8,-0.00507,1e-05,0.53528]
[1779452694446,48.25,77389.61,103.8,-0.00507,1e-05,0.53539]
[1779452699481,48.25,77390.43,103.8,-0.00506,1e-05,0.53475]
[1779452704516,48.25,77399.49,103.8,-0.00499,1e-05,0.5278]
[1779452709550,48.25,77403.49,103.8,-0.00495,1e-05,0.52475]
[1779452714586,48.25,77403.98,103.8,-0.00495,1e-05,0.52438]
[1779452719621,48.25,77404.76,103.8,-0.00494,1e-05,0.52379]
[1779452724656,48.25,77404.53,103.8,-0.00494,1e-05,0.52396]
[1779452729691,48.25,77401.86,103.8,-0.00497,1e-05,0.52599]
[1779452734725,48.25,77400.81,103.8,-0.00496,1e-05,0.52509]
[1779452739761,48.25,77401.13,103.8,-0.00496,1e-05,0.52485]
[1779452746810,48.25,77398.86,103.8,-0.00497,1e-05,0.52658]
[1779452751845,48.25,77395.34,103.8,-0.005,1e-05,0.52927]
[1779452757887,48.25,77394.83,103.8,-0.00501,1e-05,0.52966]
[1779452762922,48.25,77393.85,103.8,-0.00502,1e-05,0.53041]
[1779452763929,48.25,77383.52,103.8,-0.0051,1e-05,0.53838]
[1779452769971,48.25,77379.52,103.8,-0.00514,1e-05,0.5415]
[1779452778027,48.25,77379.52,103.8,-0.00514,1e-05,0.5415]
[1779452784069,48.25,77379.45,103.8,-0.00514,1e-05,0.54155]
[1779452789105,48.25,77372.15,103.8,-0.0052,1e-05,0.54728]
[1779452794140,48.25,77363.43,103.8,-0.00526,1e-05,0.55242]
[1779452799174,48.25,77360.84,103.8,-0.00528,1e-05,0.55448]
[1779452804210,48.25,77351.89,103.8,-0.00536,1e-05,0.56165]
[1779452809245,48.25,77351.26,103.8,-0.00536,1e-05,0.56216]
[1779452815286,48.25,77350.81,103.8,-0.00536,1e-05,0.56252]
[1779452822336,48.25,77351.27,103.8,-0.00536,1e-05,0.56215]
[1779452827370,48.25,77351.19,103.8,-0.00536,1e-05,0.56222]
[1779452832406,48.25,77348.4,103.8,-0.00539,1e-05,0.56447]
[1779452837441,48.25,77349.31,103.8,-0.00538,1e-05,0.56373]
[1779452842476,48.25,77349.28,103.8,-0.00538,1e-05,0.56376]
[1779452847511,48.25,77353.7,103.8,-0.00534,1e-05,0.5602]
[1779452852546,48.25,77350.77,103.8,-0.00535,1e-05,0.56077]
[1779452857581,48.25,77349.33,103.8,-0.00536,1e-05,0.56193]
[1779452862616,48.25,77348.71,103.8,-0.00537,1e-05,0.56243]
[1779452867651,48.25,77343.59,103.8,-0.00541,1e-05,0.56658]
[1779452872686,48.25,77348.63,103.8,-0.00537,1e-05,0.56249]
[1779452877721,48.25,77345.87,103.8,-0.00539,1e-05,0.56473]
[1779452882756,48.25,77343.31,103.8,-0.00541,1e-05,0.5668]
[1779452889805,48.25,77346.01,103.8,-0.00539,1e-05,0.56461]
[1779452894840,48.25,77349.98,103.8,-0.00536,1e-05,0.56141]
[1779452899875,48.25,77349.65,103.8,-0.00536,1e-05,0.56167]
[1779452904910,48.25,77343.21,103.8,-0.00541,1e-05,0.56688]
[1779452907931,48.25,77333.58,103.8,-0.0055,1e-05,0.57475]
[1779452912967,48.25,77333.39,103.8,-0.00548,1e-05,0.5731]
[1779452920019,48.25,77333.56,103.8,-0.00548,1e-05,0.57296]
[1779452925054,48.25,77332.23,103.8,-0.0055,1e-05,0.57405]
[1779452930089,48.25,77331.95,103.8,-0.0055,1e-05,0.57428]
[1779452939151,48.25,77332.29,103.8,-0.00549,1e-05,0.574]
[1779452944187,48.25,77333.63,103.8,-0.00548,1e-05,0.5729]
[1779452949222,48.25,77335.32,103.8,-0.00547,1e-05,0.57151]
[1779452954256,48.25,77343.43,103.8,-0.0054,1e-05,0.56491]
[1779452959292,48.25,77346.59,103.8,-0.00537,1e-05,0.56235]
[1779452964326,48.25,77348.4,103.8,-0.00535,1e-05,0.56089]
[1779452969362,48.25,77348.87,103.8,-0.00535,1e-05,0.56052]
[1779452975406,48.25,77350.43,103.8,-0.00532,1e-05,0.55748]
[1779452980441,48.25,77349.26,103.8,-0.00533,1e-05,0.55842]
[1779452985476,48.25,77351.71,103.8,-0.00531,1e-05,0.55645]
[1779452990511,48.25,77351.22,103.8,-0.00531,1e-05,0.55685]
[1779452998567,48.25,77351.01,103.8,-0.00531,1e-05,0.55702]
[1779453003602,48.25,77350.7,103.8,-0.00532,1e-05,0.55726]
[1779453008638,48.25,77350.42,103.8,-0.00532,1e-05,0.55749]
[1779453013673,48.25,77350.23,103.8,-0.00532,1e-05,0.55764]
[1779453018707,48.25,77350.49,103.8,-0.00532,1e-05,0.55743]
[1779453024750,48.25,77349.66,103.8,-0.00532,1e-05,0.5581]
[1779453029785,48.25,77349.03,103.8,-0.00533,1e-05,0.5586]
[1779453034820,48.25,77347.59,103.8,-0.00533,1e-05,0.55798]
[1779453039855,48.25,77345.11,103.8,-0.00535,1e-05,0.55997]
[1779453044891,48.25,77345.05,103.8,-0.00535,1e-05,0.56002]
[1779453049925,48.25,77342.28,103.8,-0.00537,1e-05,0.56225]
[1779453055967,48.25,77341.35,103.8,-0.00538,1e-05,0.563]
[1779453063017,48.25,77341.34,103.8,-0.00538,1e-05,0.56301]
[1779453068051,48.25,77338.44,103.8,-0.00541,1e-05,0.56536]
[1779453073087,48.25,77339.01,103.8,-0.0054,1e-05,0.5649]
[1779453078122,48.25,77340.79,103.8,-0.00539,1e-05,0.56346]
[1779453084164,48.25,77341.17,103.8,-0.00538,1e-05,0.56315]
[1779453089200,48.25,77344.12,103.8,-0.00536,1e-05,0.56077]
[1779453094235,48.25,77345.22,103.8,-0.00533,1e-05,0.5581]
[1779453099270,48.25,77346.26,103.8,-0.00532,1e-05,0.55726]
[1779453104306,48.25,77347.78,103.8,-0.00531,1e-05,0.55605]
[1779453109340,48.25,77352.15,103.8,-0.00527,1e-05,0.55256]
[1779453114375,48.25,77351.58,103.8,-0.00528,1e-05,0.55301]
[1779453119410,48.25,77351.57,103.8,-0.00528,1e-05,0.55302]
[1779453124445,48.25,77351.32,103.8,-0.00528,1e-05,0.55322]
[1779453129480,48.25,77357.93,103.8,-0.00522,1e-05,0.54797]
[1779453134515,48.25,77360.13,103.8,-0.0052,1e-05,0.54623]
[1779453139550,48.25,77361.01,103.8,-0.00519,1e-05,0.54554]
[1779453142571,48.25,77349.1,103.8,-0.0053,1e-05,0.55499]
[1779453147609,48.25,77348.95,103.8,-0.0053,1e-05,0.55511]
[1779453152644,48.25,77342.26,103.8,-0.00534,1e-05,0.55869]
[1779453157679,48.25,77342.24,103.8,-0.00534,1e-05,0.55871]
[1779453162714,48.25,77342.33,103.8,-0.00534,1e-05,0.55864]
[1779453167749,48.25,77341.58,103.8,-0.00535,1e-05,0.55924]
[1779453172784,48.25,77339.65,103.8,-0.00536,1e-05,0.56079]
[1779453177819,48.25,77338.71,103.8,-0.00537,1e-05,0.56155]
[1779453182854,48.25,77339.73,103.8,-0.00536,1e-05,0.56073]
[1779453187889,48.25,77339.68,103.8,-0.00536,1e-05,0.56077]
[1779453193930,48.25,77339.48,103.8,-0.00536,1e-05,0.56093]
[1779453201987,48.25,77337.67,103.8,-0.00538,1e-05,0.56239]
[1779453207023,48.25,77338.23,103.8,-0.00537,1e-05,0.56194]
[1779453212059,48.25,77348.87,103.8,-0.00527,1e-05,0.55163]
[1779453217093,48.25,77355.57,103.8,-0.00521,1e-05,0.54632]
[1779453223136,48.25,77354.08,103.8,-0.00522,1e-05,0.5475]
[1779453228172,48.25,77353.48,103.8,-0.00523,1e-05,0.54797]
[1779453233208,48.25,77351.88,103.8,-0.00524,1e-05,0.54924]
[1779453235222,48.25,77363.91,103.8,-0.00514,1e-05,0.53977]
[1779453236228,48.25,77373.52,103.8,-0.00506,1e-05,0.53231]
[1779453241266,48.25,77384.71,103.8,-0.00496,1e-05,0.52373]
[1779453246301,48.25,77384.24,103.8,-0.00497,1e-05,0.52409]
[1779453251336,48.25,77385.41,103.8,-0.00496,1e-05,0.5232]
[1779453256371,48.25,77390.01,103.8,-0.00492,1e-05,0.51971]
[1779453261406,48.25,77389.92,103.8,-0.00492,1e-05,0.51978]
[1779453266441,48.25,77391.33,103.8,-0.00491,1e-05,0.51872]
[1779453271476,48.25,77391.27,103.8,-0.0049,1e-05,0.51707]
[1779453278525,48.25,77388.31,103.8,-0.00492,1e-05,0.5193]
[1779453283559,48.25,77387.21,103.8,-0.00493,1e-05,0.52014]
[1779453288595,48.25,77384.29,103.8,-0.00495,1e-05,0.52235]
[1779453290608,48.25,77374.77,103.8,-0.00503,1e-05,0.52962]
[1779453295643,48.25,77375.41,103.8,-0.00503,1e-05,0.52913]
[1779453300679,48.25,77376.41,103.8,-0.00502,1e-05,0.52837]
[1779453305714,48.25,77376.15,103.8,-0.00502,1e-05,0.52856]
[1779453310748,48.25,77374.71,103.8,-0.00503,1e-05,0.52967]
[1779453316790,48.25,77374.9,103.8,-0.00503,1e-05,0.52953]
[1779453321825,48.25,77374.97,103.8,-0.00503,1e-05,0.52947]
[1779453326861,48.25,77373.79,103.8,-0.00504,1e-05,0.53038]
[1779453331896,48.25,77374.36,103.8,-0.00502,1e-05,0.52822]
[1779453337937,48.25,77374.19,103.8,-0.00502,1e-05,0.52835]
[1779453342973,48.25,77373.71,103.8,-0.00502,1e-05,0.52872]
[1779453348009,48.25,77377.98,103.8,-0.00499,1e-05,0.52545]
[1779453353044,48.25,77382.21,103.8,-0.00495,1e-05,0.52223]
[1779453361100,48.25,77382.29,103.8,-0.00495,1e-05,0.52217]
[1779453366135,48.25,77382.71,103.8,-0.00495,1e-05,0.52185]
[1779453371170,48.25,77379.62,103.8,-0.00497,1e-05,0.5242]
[1779453375198,48.25,77367.84,103.8,-0.00507,1e-05,0.53324]
[1779453380232,48.25,77365.96,103.8,-0.00509,1e-05,0.5347]
[1779453387869,48.25,77366.0,103.8,-0.00509,1e-05,0.53467]
[1779453390309,48.25,77353.73,103.8,-0.00519,1e-05,0.54425]
[1779453395346,48.25,77347.91,103.8,-0.00522,1e-05,0.54709]
[1779453400382,48.25,77348.2,103.8,-0.00522,1e-05,0.54686]
[1779453405417,48.25,77356.59,103.8,-0.00515,1e-05,0.54026]
[1779453410452,48.25,77359.7,103.8,-0.00512,1e-05,0.53783]
[1779453415487,48.25,77360.38,103.8,-0.00512,1e-05,0.5373]
[1779453420522,48.25,77362.27,103.8,-0.0051,1e-05,0.53583]
[1779453425558,48.25,77367.09,103.8,-0.00506,1e-05,0.5321]
[1779453430592,48.25,77367.88,103.8,-0.00506,1e-05,0.53149]
[1779453437641,48.25,77367.98,103.8,-0.00506,1e-05,0.53141]
[1779453442677,48.25,77370.35,103.8,-0.00504,1e-05,0.52958]
[1779453449726,48.25,77369.24,103.8,-0.00504,1e-05,0.53044]
[1779453454760,48.25,77366.0,103.8,-0.00506,1e-05,0.53121]
[1779453460803,48.25,77368.72,103.8,-0.00503,1e-05,0.52911]
[1779453465838,48.25,77368.78,103.8,-0.00503,1e-05,0.52907]
[1779453470873,48.25,77369.52,103.8,-0.00503,1e-05,0.5285]
[1779453475909,48.25,77371.61,103.8,-0.00501,1e-05,0.5269]
[1779453480944,48.25,77369.79,103.8,-0.00502,1e-05,0.52829]
[1779453485979,48.25,77370.38,103.8,-0.00502,1e-05,0.52784]
[1779453496049,48.25,77369.87,103.8,-0.00502,1e-05,0.52823]
[1779453501083,48.25,77369.99,103.8,-0.00502,1e-05,0.52814]
[1779453506119,48.25,77372.54,103.8,-0.005,1e-05,0.52618]
[1779453512832,48.25,77379.16,103.8,-0.00495,1e-05,0.52114]
[1779453522235,48.25,77379.85,103.8,-0.00493,1e-05,0.51891]
[1779453527269,48.25,77379.41,103.8,-0.00493,1e-05,0.51925]
[1779453532305,48.25,77378.42,103.8,-0.00494,1e-05,0.52]
[1779453538347,48.25,77378.26,103.8,-0.00494,1e-05,0.52012]
[1779453543382,48.25,77379.37,103.8,-0.00493,1e-05,0.51928]
[1779453548417,48.25,77378.95,103.8,-0.00493,1e-05,0.51959]
[1779453553452,48.25,77379.2,103.8,-0.00493,1e-05,0.5194]
[1779453558488,48.25,77379.54,103.8,-0.00493,1e-05,0.51915]
[1779453563524,48.25,77383.17,103.8,-0.0049,1e-05,0.51641]
[1779453568559,48.25,77379.4,103.8,-0.00493,1e-05,0.51925]
[1779453573593,48.25,77378.87,103.8,-0.00492,1e-05,0.51796]
[1779453578636,48.25,77377.22,103.8,-0.00493,1e-05,0.5192]
[1779453583664,48.25,77376.18,103.8,-0.00494,1e-05,0.51999]
[1779453588698,48.25,77376.71,103.8,-0.00494,1e-05,0.51959]
[1779453595748,48.25,77377.12,103.8,-0.00493,1e-05,0.51928]
[1779453600783,48.25,77375.68,103.8,-0.00494,1e-05,0.52037]
[1779453605820,48.25,77376.44,103.8,-0.00494,1e-05,0.51979]
[1779453610855,48.25,77382.08,103.8,-0.00489,1e-05,0.51553]
[1779453615890,48.25,77378.61,103.8,-0.00492,1e-05,0.51815]
[1779453620924,48.25,77375.55,103.8,-0.00495,1e-05,0.52047]
[1779453625960,48.25,77375.54,103.8,-0.00495,1e-05,0.52048]
[1779453630995,48.25,77376.03,103.8,-0.00494,1e-05,0.52011]
[1779453636032,48.25,77376.25,103.8,-0.00492,1e-05,0.51824]
[1779453642074,48.25,77374.27,103.8,-0.00494,1e-05,0.51974]
[1779453645099,48.25,77362.64,103.8,-0.00504,1e-05,0.52862]
[1779453650134,48.25,77360.33,103.8,-0.00505,1e-05,0.5304]
[1779453655168,48.25,77357.89,103.8,-0.00508,1e-05,0.53228]
[1779453660204,48.25,77361.39,103.8,-0.00505,1e-05,0.52958]
[1779453665239,48.25,77361.15,103.8,-0.00505,1e-05,0.52977]
[1779453674302,48.25,77360.97,103.8,-0.00505,1e-05,0.52991]
[1779453679338,48.25,77364.91,103.8,-0.00502,1e-05,0.52688]
[1779453684373,48.25,77365.14,103.8,-0.00501,1e-05,0.5267]
[1779453689412,48.25,77370.09,103.8,-0.00497,1e-05,0.52291]
[1779453694447,48.25,77369.17,103.8,-0.00497,1e-05,0.5219]
[1779453699482,48.25,77373.85,103.8,-0.00493,1e-05,0.51835]
[1779453704732,48.25,77372.44,103.8,-0.00494,1e-05,0.51942]
[1779453710015,48.25,77373.44,103.8,-0.00493,1e-05,0.51866]
[1779453715595,48.25,77373.43,103.8,-0.00493,1e-05,0.51867]
[1779453720629,48.25,77370.24,103.8,-0.00496,1e-05,0.52109]
[1779453725666,48.25,77369.89,103.8,-0.00496,1e-05,0.52136]
[1779453730701,48.25,77367.8,103.8,-0.00498,1e-05,0.52295]
[1779453735736,48.25,77368.57,103.8,-0.00497,1e-05,0.52236]
[1779453740771,48.25,77368.55,103.8,-0.00497,1e-05,0.52238]
[1779453745806,48.25,77368.47,103.8,-0.00497,1e-05,0.52244]
[1779453750841,48.25,77369.74,103.8,-0.00496,1e-05,0.52147]
[1779453756883,48.25,77370.44,103.8,-0.00494,1e-05,0.51923]
[1779453762925,48.25,77369.18,103.8,-0.00495,1e-05,0.52019]
[1779453767960,48.25,77367.34,103.8,-0.00496,1e-05,0.52159]
[1779453772995,48.25,77367.27,103.8,-0.00497,1e-05,0.52164]
[1779453778031,48.25,77363.99,103.8,-0.00499,1e-05,0.52414]
[1779453783067,48.25,77354.57,103.8,-0.00507,1e-05,0.53138]
[1779453788102,48.25,77349.98,103.8,-0.00511,1e-05,0.53494]
[1779453793137,48.25,77345.88,103.8,-0.00514,1e-05,0.53814]
[1779453798171,48.25,77343.66,103.8,-0.00516,1e-05,0.53988]
[1779453802200,48.25,77331.41,103.8,-0.00527,1e-05,0.54956]
[1779453808242,48.25,77329.61,103.8,-0.00528,1e-05,0.55099]
[1779453813277,48.25,77331.62,103.8,-0.00525,1e-05,0.54761]
[1779453818312,48.25,77329.43,103.8,-0.00527,1e-05,0.54935]
[1779453823347,48.25,77326.67,103.8,-0.00529,1e-05,0.55155]
[1779453828382,48.25,77327.11,103.8,-0.00529,1e-05,0.5512]
[1779453833417,48.25,77333.07,103.8,-0.00524,1e-05,0.54646]
[1779453838451,48.25,77334.11,103.8,-0.00523,1e-05,0.54564]
[1779453843487,48.25,77340.01,103.8,-0.00518,1e-05,0.54099]
[1779453851543,48.25,77340.92,103.8,-0.00517,1e-05,0.54027]
[1779453856578,48.25,77343.84,103.8,-0.00514,1e-05,0.53799]
[1779453861613,48.25,77343.79,103.8,-0.00515,1e-05,0.53803]
[1779453866648,48.25,77346.77,103.8,-0.00512,1e-05,0.5357]
[1779453874708,48.25,77346.55,103.8,-0.00511,1e-05,0.53413]
[1779453880750,48.25,77347.98,103.8,-0.00509,1e-05,0.53302]
[1779453888806,48.25,77347.97,103.8,-0.00509,1e-05,0.53302]
[1779453893841,48.25,77351.46,103.8,-0.00506,1e-05,0.53032]
[1779453899883,48.25,77350.69,103.8,-0.00507,1e-05,0.53092]
[1779453904917,48.25,77351.56,103.8,-0.00506,1e-05,0.53024]
[1779453909953,48.25,77358.28,103.8,-0.00501,1e-05,0.52507]
[1779453914988,48.25,77358.2,103.8,-0.00501,1e-05,0.52513]
[1779453920026,48.25,77358.44,103.8,-0.00501,1e-05,0.52495]
[1779453925061,48.25,77357.42,103.8,-0.00501,1e-05,0.52573]
[1779453930097,48.25,77360.86,103.8,-0.00499,1e-05,0.5231]
[1779453935132,48.25,77361.78,103.8,-0.00496,1e-05,0.52068]
[1779453940167,48.25,77363.96,103.8,-0.00494,1e-05,0.51903]
[1779453945201,48.25,77372.63,103.8,-0.00487,1e-05,0.51248]
[1779453950236,48.25,77373.01,103.8,-0.00487,1e-05,0.5122]
[1779453959300,48.25,77372.73,103.8,-0.00487,1e-05,0.51241]
[1779453964338,48.25,77379.51,103.8,-0.00482,1e-05,0.50734]
[1779453969373,48.25,77380.47,103.8,-0.00481,1e-05,0.50663]
[1779453974408,48.25,77378.94,103.8,-0.00482,1e-05,0.50777]
[1779453981456,48.25,77375.07,103.8,-0.00485,1e-05,0.51066]
[1779453986492,48.25,77373.84,103.8,-0.00486,1e-05,0.51158]
[1779453991527,48.25,77369.65,103.8,-0.00488,1e-05,0.51303]
[1779453998576,48.25,77366.99,103.8,-0.0049,1e-05,0.51503]
[1779454003610,48.25,77366.99,103.8,-0.0049,1e-05,0.51503]
[1779454008645,48.25,77367.36,103.8,-0.0049,1e-05,0.51475]
[1779454013680,48.25,77367.62,103.8,-0.0049,1e-05,0.51456]
[1779454018716,48.25,77367.59,103.8,-0.0049,1e-05,0.51458]
[1779454023751,48.25,77368.67,103.8,-0.00489,1e-05,0.51377]
[1779454029793,48.25,77374.6,103.8,-0.00484,1e-05,0.50932]
[1779454035835,48.25,77374.57,103.8,-0.00484,1e-05,0.50934]
[1779454041876,48.25,77375.07,103.8,-0.00484,1e-05,0.50897]
[1779454046911,48.25,77378.18,103.8,-0.00481,1e-05,0.50665]
[1779454051947,48.25,77379.03,103.8,-0.00479,1e-05,0.50434]
[1779454056982,48.25,77381.96,103.8,-0.00477,1e-05,0.50218]
[1779454062018,48.25,77386.48,103.8,-0.00473,1e-05,0.49885]
[1779454067053,48.25,77386.1,103.8,-0.00474,1e-05,0.49913]
[1779454072089,48.25,77386.2,103.8,-0.00474,1e-05,0.49905]
[1779454077124,48.25,77386.13,103.8,-0.00474,1e-05,0.49911]
[1779454082159,48.25,77386.22,103.8,-0.00473,1e-05,0.49904]
[1779454087194,48.25,77386.17,103.8,-0.00474,1e-05,0.49908]
[1779454092229,48.25,77385.44,103.8,-0.00474,1e-05,0.49961]
[1779454097264,48.25,77386.09,103.8,-0.00474,1e-05,0.49913]
[1779454102298,48.25,77385.44,103.8,-0.00474,1e-05,0.49961]
[1779454107333,48.25,77389.64,103.8,-0.00471,1e-05,0.49653]
[1779454112369,48.25,77389.67,103.8,-0.00469,1e-05,0.49486]
[1779454117404,48.25,77389.37,103.8,-0.00469,1e-05,0.49508]
[1779454122439,48.25,77389.36,103.8,-0.00469,1e-05,0.49508]
[1779454127473,48.25,77389.87,103.8,-0.00469,1e-05,0.49471]
[1779454132510,48.25,77389.86,103.8,-0.00469,1e-05,0.49472]
[1779454137545,48.25,77389.77,103.8,-0.00469,1e-05,0.49478]
[1779454142580,48.25,77389.68,103.8,-0.00469,1e-05,0.49485]
[1779454147615,48.25,77391.06,103.8,-0.00468,1e-05,0.49384]
[1779454153657,48.25,77390.84,103.8,-0.00468,1e-05,0.494]
[1779454158692,48.25,77393.14,103.8,-0.00467,1e-05,0.49233]
[1779454163727,48.25,77393.91,103.8,-0.00466,1e-05,0.49177]
[1779454168761,48.25,77394.51,103.8,-0.00465,1e-05,0.49134]
[1779454176818,48.25,77393.77,103.8,-0.00465,1e-05,0.49023]
[1779454181853,48.25,77393.91,103.8,-0.00464,1e-05,0.49013]
[1779454186887,48.25,77394.33,103.8,-0.00464,1e-05,0.48983]
[1779454191926,48.25,77394.89,103.8,-0.00464,1e-05,0.48942]
[1779454196963,48.25,77397.77,103.8,-0.00461,1e-05,0.48734]
[1779454201997,48.25,77398.23,103.8,-0.00461,1e-05,0.48701]
[1779454208040,48.25,77398.92,103.8,-0.00461,1e-05,0.48652]
[1779454213076,48.25,77395.95,103.8,-0.00463,1e-05,0.48865]
[1779454219117,48.25,77395.88,103.8,-0.00463,1e-05,0.48871]
[1779454230194,48.25,77396.09,103.8,-0.00463,1e-05,0.48855]
[1779454235229,48.25,77396.19,103.8,-0.00461,1e-05,0.48684]
[1779454245300,48.25,77396.19,103.8,-0.00461,1e-05,0.48684]
[1779454250335,48.25,77395.31,103.8,-0.00462,1e-05,0.48748]
[1779454255370,48.25,77395.28,103.8,-0.00462,1e-05,0.4875]
[1779454260405,48.25,77396.77,103.8,-0.00461,1e-05,0.48643]
[1779454267455,48.25,77396.98,103.8,-0.00461,1e-05,0.48628]
[1779454272490,48.25,77397.34,103.8,-0.0046,1e-05,0.48602]
[1779454277525,48.25,77402.83,103.8,-0.00456,1e-05,0.48209]
[1779454282560,48.25,77402.62,103.8,-0.00456,1e-05,0.48224]
[1779454287595,48.25,77402.4,103.8,-0.00456,1e-05,0.48239]
[1779454292630,48.25,77402.57,103.8,-0.00455,1e-05,0.48065]
[1779454297665,48.25,77403.8,103.8,-0.00454,1e-05,0.47977]
[1779454302700,48.25,77408.41,103.8,-0.0045,1e-05,0.4765]
[1779454307734,48.25,77414.78,103.8,-0.00446,1e-05,0.47202]
[1779454312771,48.25,77420.33,103.8,-0.00441,1e-05,0.46814]
[1779454317807,48.25,77422.75,103.8,-0.0044,1e-05,0.46646]
[1779454322842,48.25,77424.09,103.8,-0.00439,1e-05,0.46553]
[1779454328885,48.25,77427.69,103.8,-0.00436,1e-05,0.46304]
[1779454334926,48.25,77428.76,103.8,-0.00435,1e-05,0.4623]
[1779454339962,48.25,77429.67,103.8,-0.00435,1e-05,0.46168]
[1779454344997,48.25,77433.6,103.8,-0.00432,1e-05,0.45898]
[1779454350032,48.25,77435.41,103.8,-0.0043,1e-05,0.45774]
[1779454355067,48.25,77435.56,103.8,-0.00429,1e-05,0.45608]
[1779454360102,48.25,77435.96,103.8,-0.00429,1e-05,0.45581]
[1779454368159,48.25,77435.37,103.8,-0.00429,1e-05,0.45621]
[1779454373193,48.25,77433.17,103.8,-0.00431,1e-05,0.45771]
[1779454378228,48.25,77433.32,103.8,-0.0043,1e-05,0.45761]
[1779454385277,48.25,77435.53,103.8,-0.00429,1e-05,0.4561]
[1779454391326,48.25,77437.17,103.8,-0.00428,1e-05,0.45498]
[1779454396357,48.25,77439.31,103.8,-0.00426,1e-05,0.45353]
[1779454401393,48.25,77440.14,103.8,-0.00426,1e-05,0.45297]
[1779454406427,48.25,77440.08,103.8,-0.00426,1e-05,0.45301]
[1779454411463,48.25,77439.16,103.8,-0.00425,1e-05,0.45208]
[1779454416498,48.25,77439.54,103.8,-0.00425,1e-05,0.45182]
[1779454421533,48.25,77439.72,103.8,-0.00424,1e-05,0.4517]
[1779454426568,48.25,77440.34,103.8,-0.00424,1e-05,0.45128]
[1779454431603,48.25,77439.77,103.8,-0.00424,1e-05,0.45167]
[1779454436638,48.25,77439.67,103.8,-0.00424,1e-05,0.45174]
[1779454441673,48.25,77439.24,103.8,-0.00425,1e-05,0.45203]
[1779454444705,48.25,77452.54,103.8,-0.00415,1e-05,0.44311]
[1779454449739,48.25,77452.91,103.8,-0.00415,1e-05,0.44287]
[1779454454775,48.25,77450.9,103.8,-0.00416,1e-05,0.4442]
[1779454459809,48.25,77450.83,103.8,-0.00417,1e-05,0.44425]
[1779454464845,48.25,77450.28,103.8,-0.00417,1e-05,0.44462]
[1779454470887,48.25,77451.08,103.8,-0.00416,1e-05,0.44408]
[1779454475922,48.25,77451.38,103.8,-0.00415,1e-05,0.44235]
[1779454481963,48.25,77451.15,103.8,-0.00415,1e-05,0.44251]
[1779454487108,48.25,77451.23,103.8,-0.00415,1e-05,0.44245]
[1779454493047,48.25,77445.81,103.8,-0.00419,1e-05,0.44606]
[1779454498081,48.25,77445.57,103.8,-0.00419,1e-05,0.44623]
[1779454503116,48.25,77442.95,103.8,-0.00421,1e-05,0.44798]
[1779454508152,48.25,77440.97,103.8,-0.00422,1e-05,0.44931]
[1779454512252,48.25,77428.13,103.8,-0.00431,1e-05,0.45802]
[1779454518223,48.25,77426.39,103.8,-0.00433,1e-05,0.45921]
[1779454523259,48.25,77421.83,103.8,-0.00436,1e-05,0.46235]
[1779454531315,48.25,77420.43,103.8,-0.00436,1e-05,0.46174]
[1779454537357,48.25,77421.07,103.8,-0.00435,1e-05,0.46129]
[1779454542392,48.25,77421.27,103.8,-0.00435,1e-05,0.46116]
[1779454547426,48.25,77413.8,103.8,-0.0044,1e-05,0.46632]
[1779454552462,48.25,77409.25,103.8,-0.00444,1e-05,0.4695]
[1779454557484,48.25,77408.15,103.8,-0.00445,1e-05,0.47027]
[1779454558800,48.25,77389.4,103.8,-0.00459,1e-05,0.48355]
[1779454564555,48.25,77376.96,103.8,-0.00468,1e-05,0.49254]
[1779454569589,48.25,77377.19,103.8,-0.00468,1e-05,0.49237]
[1779454573407,48.25,77381.02,103.8,-0.00465,1e-05,0.48959]
[1779454579659,48.25,77379.47,103.8,-0.00467,1e-05,0.49071]
[1779454584694,48.25,77378.7,103.8,-0.00467,1e-05,0.49127]
[1779454589730,48.25,77380.13,103.8,-0.00466,1e-05,0.49024]
[1779454594765,48.25,77380.14,103.8,-0.00464,1e-05,0.48858]
[1779454599801,48.25,77379.55,103.8,-0.00465,1e-05,0.48901]
[1779454604836,48.25,77379.16,103.8,-0.00465,1e-05,0.48929]
[1779454605111,48.25,77379.16,103.8,-0.00465,1e-05,0.48929]
[1779454610878,48.25,77376.21,103.8,-0.00468,1e-05,0.49143]
[1779454615913,48.25,77379.71,103.8,-0.00465,1e-05,0.48889]
[1779454620948,48.25,77381.19,103.8,-0.00464,1e-05,0.48782]
[1779454622962,48.25,77391.16,103.8,-0.00456,1e-05,0.48066]
[1779454627997,48.25,77390.95,103.8,-0.00456,1e-05,0.48081]
[1779454633033,48.25,77391.82,103.8,-0.00455,1e-05,0.48019]
[1779454638069,48.25,77395.62,103.8,-0.00453,1e-05,0.47749]
[1779454643103,48.25,77397.0,103.8,-0.00452,1e-05,0.47651]
[1779454648139,48.25,77397.25,103.8,-0.00451,1e-05,0.47633]
[1779454656194,48.25,77401.06,103.8,-0.00447,1e-05,0.47203]
[1779454661230,48.25,77408.81,103.8,-0.00441,1e-05,0.46661]
[1779454666265,48.25,77408.88,103.8,-0.00441,1e-05,0.46656]
[1779454671284,48.25,77407.87,103.8,-0.00442,1e-05,0.46727]
[1779454676335,48.25,77407.49,103.8,-0.00442,1e-05,0.46753]
[1779454684391,48.25,77409.79,103.8,-0.0044,1e-05,0.46593]
[1779454691440,48.25,77410.57,103.8,-0.0044,1e-05,0.46539]
[1779454696476,48.25,77409.32,103.8,-0.00441,1e-05,0.46626]
[1779454701510,48.25,77406.66,103.8,-0.00443,1e-05,0.46811]
[1779454707555,48.25,77402.27,103.8,-0.00446,1e-05,0.47118]
[1779454712590,48.25,77402.35,103.8,-0.00445,1e-05,0.46952]
[1779454717624,48.25,77401.8,103.8,-0.00445,1e-05,0.46991]
[1779454722660,48.25,77400.96,103.8,-0.00446,1e-05,0.4705]
[1779454728702,48.25,77401.51,103.8,-0.00445,1e-05,0.47011]
[1779454733737,48.25,77401.65,103.8,-0.00445,1e-05,0.47001]
[1779454738773,48.25,77400.19,103.8,-0.00446,1e-05,0.47104]
[1779454743809,48.25,77405.52,103.8,-0.00442,1e-05,0.46731]
[1779454749851,48.25,77407.11,103.8,-0.00441,1e-05,0.4662]
[1779454757906,48.25,77405.94,103.8,-0.00442,1e-05,0.46701]
[1779454762942,48.25,77414.51,103.8,-0.00435,1e-05,0.46108]
[1779454767976,48.25,77414.73,103.8,-0.00435,1e-05,0.46092]
[1779454776035,48.25,77412.22,103.8,-0.00436,1e-05,0.46107]
[1779454782077,48.25,77412.62,103.8,-0.00435,1e-05,0.4608]
[1779454787111,48.25,77414.11,103.8,-0.00434,1e-05,0.45977]
[1779454793972,48.25,77414.82,103.8,-0.00434,1e-05,0.45928]
[1779454795172,48.25,77442.12,103.8,-0.00414,1e-05,0.44085]
[1779454800223,48.25,77448.23,103.8,-0.0041,1e-05,0.43682]
[1779454805243,48.25,77455.68,103.8,-0.00405,1e-05,0.43194]
[1779454810279,48.25,77455.55,103.8,-0.00405,1e-05,0.43202]
[1779454815314,48.25,77452.58,103.8,-0.00407,1e-05,0.43396]
[1779454820350,48.25,77452.69,103.8,-0.00407,1e-05,0.43389]
[1779454824378,48.25,77441.21,103.8,-0.00415,1e-05,0.44146]
[1779454829413,48.25,77446.52,103.8,-0.00411,1e-05,0.43794]
[1779454834449,48.25,77444.43,103.8,-0.00411,1e-05,0.4378]
[1779454837470,48.25,77433.98,103.8,-0.00419,1e-05,0.44474]
[1779454842504,48.25,77432.96,103.8,-0.00419,1e-05,0.44542]
[1779454847540,48.25,77430.6,103.8,-0.00421,1e-05,0.447]
[1779454852575,48.25,77424.23,103.8,-0.00426,1e-05,0.4513]
[1779454857797,48.25,77423.26,103.8,-0.00426,1e-05,0.45196]
[1779454863652,48.25,77415.79,103.8,-0.00432,1e-05,0.45704]
[1779454868686,48.25,77418.25,103.8,-0.0043,1e-05,0.45536]
[1779454873722,48.25,77420.44,103.8,-0.00428,1e-05,0.45387]
[1779454878756,48.25,77420.73,103.8,-0.00428,1e-05,0.45367]
[1779454884798,48.25,77420.45,103.8,-0.00428,1e-05,0.45386]
[1779454888827,48.25,77420.02,103.8,-0.00429,1e-05,0.45416]
[1779454893862,48.25,77412.31,103.8,-0.00433,1e-05,0.45785]
[1779454898896,48.25,77409.84,103.8,-0.00435,1e-05,0.45955]
[1779454904417,48.25,77406.01,103.8,-0.00437,1e-05,0.46219]
[1779454909974,48.25,77405.95,103.8,-0.00437,1e-05,0.46223]
[1779454915010,48.25,77406.44,103.8,-0.00437,1e-05,0.4619]
[1779454920044,48.25,77409.58,103.8,-0.00435,1e-05,0.45973]
[1779454925083,48.25,77412.48,103.8,-0.00433,1e-05,0.45774]
[1779454930121,48.25,77401.95,103.8,-0.0044,1e-05,0.46501]
[1779454935156,48.25,77395.85,103.8,-0.00445,1e-05,0.46926]
[1779454940191,48.25,77393.92,103.8,-0.00446,1e-05,0.47062]
[1779454945226,48.25,77390.83,103.8,-0.00449,1e-05,0.47279]
[1779454950261,48.25,77390.67,103.8,-0.00449,1e-05,0.4729]
[1779454955296,48.25,77391.51,103.8,-0.00447,1e-05,0.4707]
[1779454960330,48.25,77389.64,103.8,-0.00448,1e-05,0.47202]
[1779454965691,48.25,77389.61,103.8,-0.00448,1e-05,0.47204]
[1779454971408,48.25,77389.89,103.8,-0.00448,1e-05,0.47184]
[1779454976443,48.25,77392.6,103.8,-0.00446,1e-05,0.46993]
[1779454976490,48.25,77392.6,103.8,-0.00446,1e-05,0.46993]
[1779454982485,48.25,77397.34,103.8,-0.00442,1e-05,0.46662]
[1779454987520,48.25,77405.42,103.8,-0.00436,1e-05,0.46101]
[1779454992554,48.25,77409.55,103.8,-0.00433,1e-05,0.45817]
[1779454997590,48.25,77410.7,103.8,-0.00432,1e-05,0.45738]
[1779455002626,48.25,77414.04,103.8,-0.0043,1e-05,0.4551]
[1779455007661,48.25,77415.0,103.8,-0.00429,1e-05,0.45444]
[1779455012696,48.25,77415.48,103.8,-0.00428,1e-05,0.45255]
[1779455017731,48.25,77415.1,103.8,-0.00428,1e-05,0.45281]
[1779455022766,48.25,77412.5,103.8,-0.0043,1e-05,0.45458]
[1779455027801,48.25,77407.0,103.8,-0.00434,1e-05,0.45834]
[1779455028540,48.25,77407.0,103.8,-0.00434,1e-05,0.45834]
[1779455033843,48.25,77407.22,103.8,-0.00434,1e-05,0.45819]
[1779455039885,48.25,77408.77,103.8,-0.00432,1e-05,0.45713]
[1779455044920,48.25,77411.19,103.8,-0.00431,1e-05,0.45547]
[1779455049955,48.25,77411.05,103.8,-0.00431,1e-05,0.45557]
[1779455057004,48.25,77411.03,103.8,-0.00431,1e-05,0.45558]
[1779455062057,48.25,77405.79,103.8,-0.00435,1e-05,0.45918]
[1779455067092,48.25,77407.29,103.8,-0.00434,1e-05,0.45814]
[1779455072127,48.25,77408.47,103.8,-0.00431,1e-05,0.45576]
[1779455077162,48.25,77407.93,103.8,-0.00432,1e-05,0.45613]
[1779455082197,48.25,77406.22,103.8,-0.00433,1e-05,0.4573]
[1779455087232,48.25,77405.75,103.8,-0.00433,1e-05,0.45762]
[1779455092907,48.25,77406.13,103.8,-0.00433,1e-05,0.45736]
[1779455098926,48.25,77406.18,103.8,-0.00433,1e-05,0.45733]
[1779455104351,48.25,77405.37,103.8,-0.00433,1e-05,0.45788]
[1779455110393,48.25,77406.34,103.8,-0.00433,1e-05,0.45722]
[1779455115427,48.25,77404.29,103.8,-0.00434,1e-05,0.45863]
[1779455121470,48.25,77401.48,103.8,-0.00436,1e-05,0.46056]
[1779455130533,48.25,77401.05,103.8,-0.00437,1e-05,0.46086]
[1779455138589,48.25,77401.75,103.8,-0.00435,1e-05,0.45879]
[1779455145638,48.25,77399.84,103.8,-0.00436,1e-05,0.46011]
[1779455150673,48.25,77393.99,103.8,-0.0044,1e-05,0.46416]
[1779455155707,48.25,77383.89,103.8,-0.00448,1e-05,0.47122]
[1779455160742,48.25,77384.15,103.8,-0.00448,1e-05,0.47104]
[1779455165778,48.25,77387.64,103.8,-0.00445,1e-05,0.46859]
[1779455170812,48.25,77392.75,103.8,-0.00441,1e-05,0.46502]
[1779455176777,48.25,77392.97,103.8,-0.00441,1e-05,0.46487]
[1779455182915,48.25,77388.26,103.8,-0.00445,1e-05,0.46815]
[1779455187950,48.25,77387.89,103.8,-0.00445,1e-05,0.46841]
[1779455192985,48.25,77390.65,103.8,-0.00441,1e-05,0.46488]
[1779455198021,48.25,77394.61,103.8,-0.00438,1e-05,0.46213]
[1779455203060,48.25,77392.34,103.8,-0.0044,1e-05,0.46371]
[1779455208095,48.25,77391.33,103.8,-0.00441,1e-05,0.46441]
[1779455213130,48.25,77387.95,103.8,-0.00443,1e-05,0.46676]
[1779455213728,48.25,77387.95,103.8,-0.00443,1e-05,0.46676]
[1779455220179,48.25,77390.18,103.8,-0.00442,1e-05,0.46521]
[1779455223208,48.25,77399.67,103.8,-0.00435,1e-05,0.45864]
[1779455223738,48.25,77399.67,103.8,-0.00435,1e-05,0.45864]
[1779455229248,48.25,77399.91,103.8,-0.00435,1e-05,0.45847]
[1779455234284,48.25,77400.82,103.8,-0.00434,1e-05,0.45785]
[1779455239319,48.25,77403.11,103.8,-0.00432,1e-05,0.45628]
[1779455244354,48.25,77404.2,103.8,-0.00431,1e-05,0.45553]
[1779455249389,48.25,77403.65,103.8,-0.00432,1e-05,0.45591]
[1779455256438,48.25,77401.17,103.8,-0.00432,1e-05,0.45603]
[1779455261473,48.25,77401.4,103.8,-0.00432,1e-05,0.45587]
[1779455267517,48.25,77401.64,103.8,-0.00432,1e-05,0.45571]
[1779455272551,48.25,77401.65,103.8,-0.00432,1e-05,0.4557]
[1779455277586,48.25,77401.57,103.8,-0.00432,1e-05,0.45575]
[1779455283628,48.25,77400.67,103.8,-0.00433,1e-05,0.45637]
[1779455288663,48.25,77400.78,103.8,-0.00432,1e-05,0.45629]
[1779455293697,48.25,77401.36,103.8,-0.00432,1e-05,0.4559]
[1779455298732,48.25,77401.52,103.8,-0.00432,1e-05,0.45579]
[1779455305782,48.25,77400.74,103.8,-0.00432,1e-05,0.45632]
[1779455313838,48.25,77400.6,103.8,-0.00431,1e-05,0.45484]
[1779455319880,48.25,77399.15,103.8,-0.00432,1e-05,0.45583]
[1779455327936,48.25,77398.74,103.8,-0.00432,1e-05,0.45611]
[1779455332971,48.25,77400.09,103.8,-0.00431,1e-05,0.45519]
[1779455341029,48.25,77400.34,103.8,-0.00431,1e-05,0.45502]
[1779455346064,48.25,77398.71,103.8,-0.00432,1e-05,0.45613]
[1779455351781,48.25,77398.28,103.8,-0.00433,1e-05,0.45643]
[1779455357758,48.25,77392.96,103.8,-0.00437,1e-05,0.46009]
[1779455363184,48.25,77391.72,103.8,-0.00438,1e-05,0.46095]
[1779455368219,48.25,77391.49,103.8,-0.00438,1e-05,0.46111]
[1779455373254,48.25,77391.71,103.8,-0.00436,1e-05,0.45936]
[1779455378289,48.25,77391.71,103.8,-0.00436,1e-05,0.45936]
[1779455381500,48.25,77414.5,103.8,-0.0042,1e-05,0.44387]
[1779455382825,48.25,77446.97,103.8,-0.00397,1e-05,0.42257]
[1779455387358,48.25,77463.62,103.8,-0.00386,1e-05,0.412]
[1779455392395,48.25,77463.94,103.8,-0.00386,1e-05,0.4118]
[1779455397429,48.25,77461.06,103.8,-0.00388,1e-05,0.41361]
[1779455402772,48.25,77459.88,103.8,-0.00388,1e-05,0.41435]
[1779455408508,48.25,77445.34,103.8,-0.00398,1e-05,0.42362]
[1779455410522,48.25,77433.8,103.8,-0.00406,1e-05,0.4311]
[1779455415557,48.25,77433.51,103.8,-0.00406,1e-05,0.43129]
[1779455420592,48.25,77430.93,103.8,-0.00408,1e-05,0.43298]
[1779455425627,48.25,77431.87,103.8,-0.00407,1e-05,0.43236]
[1779455430662,48.25,77431.94,103.8,-0.00407,1e-05,0.43232]
[1779455435696,48.25,77438.36,103.8,-0.00402,1e-05,0.42663]
[1779455440732,48.25,77440.57,103.8,-0.004,1e-05,0.4252]
[1779455444760,48.25,77451.0,103.8,-0.00393,1e-05,0.41851]
[1779455449803,48.25,77467.28,103.8,-0.00382,1e-05,0.40825]
[1779455454838,48.25,77465.56,103.8,-0.00383,1e-05,0.40932]
[1779455459874,48.25,77467.42,103.8,-0.00382,1e-05,0.40816]
[1779455464910,48.25,77472.74,103.8,-0.00379,1e-05,0.40486]
[1779455469947,48.25,77469.87,103.8,-0.0038,1e-05,0.40664]
[1779455474983,48.25,77467.22,103.8,-0.00382,1e-05,0.40829]
[1779455480021,48.25,77467.57,103.8,-0.00382,1e-05,0.40807]
[1779455485055,48.25,77467.1,103.8,-0.00382,1e-05,0.40836]
[1779455490092,48.25,77467.2,103.8,-0.00382,1e-05,0.4083]
[1779455495125,48.25,77456.2,103.8,-0.00388,1e-05,0.41373]
[1779455500161,48.25,77455.4,103.8,-0.00389,1e-05,0.41424]
[1779455505196,48.25,77455.18,103.8,-0.00389,1e-05,0.41438]
[1779455510231,48.25,77454.97,103.8,-0.00389,1e-05,0.41451]
[1779455515266,48.25,77456.53,103.8,-0.00388,1e-05,0.41352]
[1779455520302,48.25,77456.53,103.8,-0.00388,1e-05,0.41352]
[1779455525339,48.25,77448.7,103.8,-0.00393,1e-05,0.41849]
[1779455528022,48.25,77434.41,103.8,-0.00403,1e-05,0.42768]
[1779455532387,48.25,77424.98,103.8,-0.00409,1e-05,0.43384]
[1779455537423,48.25,77425.41,103.8,-0.00409,1e-05,0.43356]
[1779455540841,48.25,77440.43,103.8,-0.00399,1e-05,0.42379]
[1779455546488,48.25,77448.59,103.8,-0.00393,1e-05,0.41856]
[1779455551525,48.25,77448.92,103.8,-0.00392,1e-05,0.41686]
[1779455556559,48.25,77448.47,103.8,-0.00392,1e-05,0.41715]
[1779455561594,48.25,77453.31,103.8,-0.00389,1e-05,0.41408]
[1779455566629,48.25,77450.88,103.8,-0.0039,1e-05,0.41562]
[1779455571664,48.25,77448.45,103.8,-0.00392,1e-05,0.41716]
[1779455576699,48.25,77449.77,103.8,-0.00391,1e-05,0.41632]
[1779455581734,48.25,77449.86,103.8,-0.00391,1e-05,0.41627]
[1779455586769,48.25,77449.65,103.8,-0.00391,1e-05,0.4164]
[1779455591804,48.25,77451.66,103.8,-0.0039,1e-05,0.41513]
[1779455596839,48.25,77461.18,103.8,-0.00383,1e-05,0.40914]
[1779455601875,48.25,77463.04,103.8,-0.00382,1e-05,0.40798]
[1779455606913,48.25,77463.08,103.8,-0.00382,1e-05,0.40795]
[1779455611946,48.25,77459.65,103.8,-0.00383,1e-05,0.40863]
[1779455616981,48.25,77455.77,103.8,-0.00386,1e-05,0.41106]
[1779455622016,48.25,77456.45,103.8,-0.00385,1e-05,0.41064]
[1779455629877,48.25,77456.26,103.8,-0.00385,1e-05,0.41076]
[1779455630149,48.25,77440.71,103.8,-0.00396,1e-05,0.42061]
[1779455631081,48.25,77416.58,103.8,-0.00412,1e-05,0.43632]
[1779455632088,48.25,77407.17,103.8,-0.00419,1e-05,0.44258]
[1779455637123,48.25,77402.68,103.8,-0.00422,1e-05,0.44559]
[1779455642158,48.25,77405.11,103.8,-0.00421,1e-05,0.44396]
[1779455642190,48.25,77405.11,103.8,-0.00421,1e-05,0.44396]
[1779455648662,48.25,77408.71,103.8,-0.00418,1e-05,0.44155]
[1779455654255,48.25,77410.34,103.8,-0.00417,1e-05,0.44046]
[1779455659290,48.25,77410.69,103.8,-0.00417,1e-05,0.44023]
[1779455664328,48.25,77406.9,103.8,-0.00419,1e-05,0.44276]
[1779455669363,48.25,77404.62,103.8,-0.00421,1e-05,0.44429]
[1779455674399,48.25,77405.57,103.8,-0.00419,1e-05,0.4421]
[1779455679433,48.25,77405.57,103.8,-0.00419,1e-05,0.4421]
[1779455684468,48.25,77410.25,103.8,-0.00416,1e-05,0.43898]
[1779455689506,48.25,77413.73,103.8,-0.00413,1e-05,0.43667]
[1779455694541,48.25,77414.54,103.8,-0.00412,1e-05,0.43613]
[1779455699576,48.25,77414.76,103.8,-0.00412,1e-05,0.43599]
[1779455705618,48.25,77413.8,103.8,-0.00413,1e-05,0.43662]
[1779455710659,48.25,77417.77,103.8,-0.0041,1e-05,0.434]
[1779455715693,48.25,77419.76,103.8,-0.00409,1e-05,0.43269]
[1779455720731,48.25,77419.11,103.8,-0.00409,1e-05,0.43312]
[1779455724760,48.25,77428.89,103.8,-0.00402,1e-05,0.42673]
[1779455729795,48.25,77437.15,103.8,-0.00397,1e-05,0.4214]
[1779455731808,48.25,77444.16,103.8,-0.00391,1e-05,0.41544]
[1779455736844,48.25,77444.94,103.8,-0.0039,1e-05,0.41495]
[1779455742302,48.25,77444.16,103.8,-0.00391,1e-05,0.41544]
[1779455748928,48.25,77438.73,103.8,-0.00394,1e-05,0.4189]
[1779455753963,48.25,77439.55,103.8,-0.00394,1e-05,0.41837]
[1779455760109,48.25,77439.03,103.8,-0.00394,1e-05,0.41871]
[1779455766051,48.25,77440.69,103.8,-0.00393,1e-05,0.41765]
[1779455771085,48.25,77435.16,103.8,-0.00397,1e-05,0.42118]
[1779455776121,48.25,77436.37,103.8,-0.00396,1e-05,0.42041]
[1779455777132,48.25,77436.37,103.8,-0.00396,1e-05,0.42041]
[1779455783171,48.25,77436.34,103.8,-0.00396,1e-05,0.42043]
[1779455788206,48.25,77427.12,103.8,-0.00402,1e-05,0.42637]
[1779455792240,48.25,77435.3,103.8,-0.00395,1e-05,0.4196]
[1779455797275,48.25,77436.25,103.8,-0.00395,1e-05,0.41899]
[1779455802312,48.25,77441.42,103.8,-0.00391,1e-05,0.4157]
[1779455807345,48.25,77441.26,103.8,-0.00391,1e-05,0.4158]
[1779455812485,48.25,77440.82,103.8,-0.00392,1e-05,0.41608]
[1779455818422,48.25,77447.69,103.8,-0.00387,1e-05,0.41173]
[1779455823457,48.25,77447.99,103.8,-0.00387,1e-05,0.41154]
[1779455829498,48.25,77447.82,103.8,-0.00387,1e-05,0.41165]
[1779455834534,48.25,77448.8,103.8,-0.00386,1e-05,0.41104]
[1779455839569,48.25,77449.15,103.8,-0.00386,1e-05,0.41082]
[1779455844604,48.25,77442.19,103.8,-0.00391,1e-05,0.41521]
[1779455849640,48.25,77433.4,103.8,-0.00397,1e-05,0.42082]
[1779455855682,48.25,77433.32,103.8,-0.00395,1e-05,0.41937]
[1779455860717,48.25,77436.64,103.8,-0.00393,1e-05,0.41725]
[1779455865752,48.25,77435.49,103.8,-0.00394,1e-05,0.41798]
[1779455870787,48.25,77437.73,103.8,-0.00392,1e-05,0.41656]
[1779455877850,48.25,77436.67,103.8,-0.00393,1e-05,0.41723]
[1779455882886,48.25,77436.39,103.8,-0.00393,1e-05,0.41741]
[1779455887922,48.25,77438.7,103.8,-0.00392,1e-05,0.41594]
[1779455892956,48.25,77443.32,103.8,-0.00389,1e-05,0.41301]
[1779455895558,48.25,77442.79,103.8,-0.00389,1e-05,0.41335]
[1779455897493,48.25,77443.36,103.8,-0.00389,1e-05,0.41299]
[1779455903027,48.25,77443.14,103.8,-0.00389,1e-05,0.41313]
[1779455910076,48.25,77434.1,103.8,-0.00395,1e-05,0.41887]
[1779455917124,48.25,77434.57,103.8,-0.00393,1e-05,0.41708]
[1779455922160,48.25,77439.09,103.8,-0.0039,1e-05,0.41421]
[1779455928201,48.25,77437.86,103.8,-0.00391,1e-05,0.41499]
[1779455934244,48.25,77437.82,103.8,-0.00391,1e-05,0.41501]
[1779455939279,48.25,77437.65,103.8,-0.00391,1e-05,0.41512]
[1779455944315,48.25,77439.5,103.8,-0.0039,1e-05,0.41395]
[1779455947336,48.25,77429.67,103.8,-0.00396,1e-05,0.42021]
[1779455948343,48.25,77402.47,103.8,-0.00415,1e-05,0.43797]
[1779455949350,48.25,77392.07,103.8,-0.00423,1e-05,0.44493]
[1779455954385,48.25,77396.85,103.8,-0.00419,1e-05,0.44172]
[1779455957522,48.25,77380.48,103.8,-0.00431,1e-05,0.4528]
[1779455959771,48.25,77378.75,103.8,-0.00432,1e-05,0.45398]
[1779455960431,48.25,77380.0,103.8,-0.00432,1e-05,0.45313]
[1779455961723,48.25,77380.87,103.8,-0.00431,1e-05,0.45253]
[1779455963350,48.25,77381.65,103.8,-0.0043,1e-05,0.452]
[1779455964717,48.25,77383.61,103.8,-0.00429,1e-05,0.45066]
[1779455965020,48.25,77383.61,103.8,-0.00429,1e-05,0.45066]
[1779455966137,48.25,77385.4,103.8,-0.00428,1e-05,0.44944]
[1779455967737,48.25,77391.68,103.8,-0.00423,1e-05,0.44519]
[1779455970761,48.25,77390.64,103.8,-0.00424,1e-05,0.4459]
[1779455976545,48.25,77387.86,103.8,-0.00424,1e-05,0.44621]
[1779455981580,48.25,77389.54,103.8,-0.00423,1e-05,0.44507]
[1779455986615,48.25,77392.2,103.8,-0.00421,1e-05,0.44328]
[1779455992657,48.25,77391.51,103.8,-0.00422,1e-05,0.44375]
[1779455997692,48.25,77391.64,103.8,-0.00422,1e-05,0.44366]
[1779456002727,48.25,77391.59,103.8,-0.00422,1e-05,0.44369]
[1779456007762,48.25,77394.44,103.8,-0.0042,1e-05,0.44178]
[1779456014812,48.25,77392.3,103.8,-0.00421,1e-05,0.44322]
[1779456019843,48.25,77395.18,103.8,-0.00419,1e-05,0.44128]
[1779456019849,48.25,77395.18,103.8,-0.00419,1e-05,0.44128]
[1779456026897,48.25,77399.37,103.8,-0.00416,1e-05,0.43849]
[1779456031932,48.25,77398.98,103.8,-0.00415,1e-05,0.4372]
[1779456036223,48.25,77399.12,103.8,-0.00415,1e-05,0.43711]
[1779456036324,48.25,77401.32,103.8,-0.00413,1e-05,0.43565]
[1779456042003,48.25,77405.2,103.8,-0.00411,1e-05,0.43309]
[1779456047042,48.25,77401.77,103.8,-0.00413,1e-05,0.43535]
[1779456052077,48.25,77396.85,103.8,-0.00416,1e-05,0.43862]
[1779456057112,48.25,77398.2,103.8,-0.00415,1e-05,0.43772]
[1779456062147,48.25,77396.8,103.8,-0.00416,1e-05,0.43865]
[1779456067182,48.25,77397.56,103.8,-0.00416,1e-05,0.43815]
[1779456067663,48.25,77397.56,103.8,-0.00416,1e-05,0.43815]
[1779456068189,48.25,77398.58,103.8,-0.00415,1e-05,0.43747]
[1779456073223,48.25,77398.29,103.8,-0.00415,1e-05,0.43766]
[1779456079266,48.25,77393.68,103.8,-0.00419,1e-05,0.44073]
[1779456084300,48.25,77393.8,103.8,-0.00419,1e-05,0.44065]
[1779456088848,48.25,77394.0,103.8,-0.00418,1e-05,0.44052]
[1779456089335,48.25,77393.75,103.8,-0.00419,1e-05,0.44069]
[1779456097392,48.25,77393.87,103.8,-0.00417,1e-05,0.43905]
[1779456102428,48.25,77385.91,103.8,-0.00423,1e-05,0.44439]
[1779456107463,48.25,77373.45,103.8,-0.00432,1e-05,0.45285]
[1779456108470,48.25,77362.89,103.8,-0.0044,1e-05,0.46014]
[1779456113505,48.25,77360.35,103.8,-0.00442,1e-05,0.4619]
[1779456118540,48.25,77357.39,103.8,-0.00444,1e-05,0.46397]
[1779456119563,48.25,77357.39,103.8,-0.00444,1e-05,0.46397]
[1779456119664,48.25,77354.3,103.8,-0.00446,1e-05,0.46613]
[1779456125589,48.25,77352.94,103.8,-0.00447,1e-05,0.46709]
[1779456130624,48.25,77351.74,103.8,-0.00448,1e-05,0.46794]
[1779456135659,48.25,77351.86,103.8,-0.00448,1e-05,0.46785]
[1779456140694,48.25,77349.5,103.8,-0.0045,1e-05,0.46952]
[1779456145728,48.25,77349.61,103.8,-0.0045,1e-05,0.46944]
[1779456150764,48.25,77349.54,103.8,-0.0045,1e-05,0.46949]
[1779456155800,48.25,77339.67,103.8,-0.00456,1e-05,0.47486]
[1779456160842,48.25,77337.85,103.8,-0.00457,1e-05,0.47616]
[1779456165877,48.25,77336.67,103.8,-0.00458,1e-05,0.477]
[1779456170912,48.25,77328.21,103.8,-0.00465,1e-05,0.4831]
[1779456172030,48.25,77328.21,103.8,-0.00465,1e-05,0.4831]
[1779456177961,48.25,77330.81,103.8,-0.00463,1e-05,0.48122]
[1779456182996,48.25,77324.8,103.8,-0.00468,1e-05,0.48557]
[1779456188033,48.25,77324.64,103.8,-0.00468,1e-05,0.48569]
[1779456193067,48.25,77317.87,103.8,-0.00473,1e-05,0.49064]
[1779456198102,48.25,77321.75,103.8,-0.0047,1e-05,0.4878]
[1779456203137,48.25,77323.8,103.8,-0.00468,1e-05,0.4863]
[1779456208173,48.25,77321.25,103.8,-0.0047,1e-05,0.48816]
[1779456213208,48.25,77321.76,103.8,-0.00468,1e-05,0.48611]
[1779456218243,48.25,77321.4,103.8,-0.00469,1e-05,0.48637]
[1779456223279,48.25,77318.34,103.8,-0.00471,1e-05,0.48861]
[1779456228314,48.25,77314.07,103.8,-0.00475,1e-05,0.49174]
[1779456231957,48.25,77314.22,103.8,-0.00474,1e-05,0.49163]
[1779456232991,48.25,77315.17,103.8,-0.00474,1e-05,0.49093]
[1779456238384,48.25,77320.32,103.8,-0.0047,1e-05,0.48716]
[1779456244426,48.25,77320.03,103.8,-0.0047,1e-05,0.48737]
[1779456249461,48.25,77319.28,103.8,-0.0047,1e-05,0.48792]
[1779456254496,48.25,77322.21,103.8,-0.00468,1e-05,0.48578]
[1779456259531,48.25,77321.93,103.8,-0.00468,1e-05,0.48599]
[1779456264566,48.25,77322.0,103.8,-0.00468,1e-05,0.48594]
[1779456272623,48.25,77322.7,103.8,-0.00466,1e-05,0.48375]
[1779456277658,48.25,77322.18,103.8,-0.00467,1e-05,0.48413]
[1779456282693,48.25,77320.59,103.8,-0.00468,1e-05,0.48529]
[1779456287728,48.25,77321.12,103.8,-0.00467,1e-05,0.4849]
[1779456299811,48.25,77321.38,103.8,-0.00467,1e-05,0.48471]
[1779456301316,48.25,77317.39,103.8,-0.0047,1e-05,0.48762]
[1779456301826,48.25,77308.18,103.8,-0.00478,1e-05,0.49439]
[1779456303095,48.25,77304.71,103.8,-0.00481,1e-05,0.49696]
[1779456303840,48.25,77290.16,103.8,-0.00493,1e-05,0.50787]
[1779456304413,48.25,77290.16,103.8,-0.00493,1e-05,0.50787]
[1779456307440,48.25,77288.93,103.8,-0.00494,1e-05,0.5088]
[1779456312903,48.25,77289.5,103.8,-0.00493,1e-05,0.50837]
[1779456315924,48.25,77279.59,103.8,-0.00501,1e-05,0.51592]
[1779456321435,48.25,77276.71,103.8,-0.00504,1e-05,0.51814]
[1779456327002,48.25,77281.05,103.8,-0.005,1e-05,0.5148]
[1779456332043,48.25,77282.07,103.8,-0.00498,1e-05,0.51228]
[1779456337079,48.25,77281.34,103.8,-0.00498,1e-05,0.51284]
[1779456338527,48.25,77281.34,103.8,-0.00498,1e-05,0.51284]
[1779456344128,48.25,77285.89,103.8,-0.00494,1e-05,0.50937]
[1779456349164,48.25,77283.1,103.8,-0.00497,1e-05,0.51149]
[1779456354201,48.25,77282.71,103.8,-0.00497,1e-05,0.51179]
[1779456361249,48.25,77283.27,103.8,-0.00497,1e-05,0.51136]
[1779456366285,48.25,77280.71,103.8,-0.00499,1e-05,0.51332]
[1779456372327,48.25,77278.21,103.8,-0.00501,1e-05,0.51523]
[1779456377362,48.25,77277.32,103.8,-0.00502,1e-05,0.51591]
[1779456382397,48.25,77278.31,103.8,-0.00501,1e-05,0.51515]
[1779456387432,48.25,77277.84,103.8,-0.00501,1e-05,0.51551]
[1779456392468,48.25,77277.7,103.8,-0.005,1e-05,0.51387]
[1779456397503,48.25,77278.93,103.8,-0.00499,1e-05,0.51293]
[1779456402538,48.25,77280.94,103.8,-0.00497,1e-05,0.5114]
[1779456407575,48.25,77280.41,103.8,-0.00497,1e-05,0.5118]
[1779456412824,48.25,77280.42,103.8,-0.00497,1e-05,0.51179]
[1779456418652,48.25,77282.6,103.8,-0.00496,1e-05,0.51013]
[1779456420795,48.25,77282.56,103.8,-0.00496,1e-05,0.51016]
[1779456420802,48.25,77282.56,103.8,-0.00496,1e-05,0.51016]
[1779456426708,48.25,77283.64,103.8,-0.00495,1e-05,0.50934]
[1779456431743,48.25,77283.66,103.8,-0.00495,1e-05,0.50933]
[1779456432844,48.25,77283.66,103.8,-0.00495,1e-05,0.50933]
[1779456438793,48.25,77284.14,103.8,-0.00494,1e-05,0.50896]
[1779456443827,48.25,77284.14,103.8,-0.00494,1e-05,0.50896]
[1779456448863,48.25,77284.25,103.8,-0.00494,1e-05,0.50888]
[1779456449866,48.25,77284.25,103.8,-0.00494,1e-05,0.50888]
[1779456449880,48.25,77284.25,103.8,-0.00494,1e-05,0.50888]
[1779456461954,48.25,77283.56,103.8,-0.00493,1e-05,0.50767]
[1779456466901,48.25,77282.01,103.8,-0.00494,1e-05,0.50884]
[1779456472025,48.25,77283.07,103.8,-0.00493,1e-05,0.50804]
[1779456477061,48.25,77282.32,103.8,-0.00494,1e-05,0.50861]
[1779456480273,48.25,77283.01,103.8,-0.00494,1e-05,0.50808]
[1779456485117,48.25,77265.46,103.8,-0.00508,1e-05,0.52153]
[1779456490152,48.25,77262.86,103.8,-0.00511,1e-05,0.52355]
[1779456495187,48.25,77261.93,103.8,-0.00511,1e-05,0.52428]
[1779456500222,48.25,77262.98,103.8,-0.0051,1e-05,0.52346]
[1779456501564,48.25,77262.98,103.8,-0.0051,1e-05,0.52346]
[1779456508278,48.25,77263.33,103.8,-0.0051,1e-05,0.52319]
[1779456513313,48.25,77263.28,103.8,-0.00509,1e-05,0.52145]
[1779456518347,48.25,77263.47,103.8,-0.00508,1e-05,0.52131]
[1779456523383,48.25,77267.76,103.8,-0.00505,1e-05,0.51799]
[1779456528423,48.25,77270.21,103.8,-0.00503,1e-05,0.5161]
[1779456534484,48.25,77270.24,103.8,-0.00503,1e-05,0.51608]
[1779456540508,48.25,77273.09,103.8,-0.005,1e-05,0.51389]
[1779456543605,48.25,77273.09,103.8,-0.005,1e-05,0.51389]
[1779456549280,48.25,77272.7,103.8,-0.00501,1e-05,0.51419]
[1779456549687,48.25,77272.7,103.8,-0.00501,1e-05,0.51419]
[1779456551585,48.25,77262.06,103.8,-0.0051,1e-05,0.5224]
[1779456556623,48.25,77254.68,103.8,-0.00516,1e-05,0.52816]
[1779456560277,48.25,77253.95,103.8,-0.00517,1e-05,0.52873]
[1779456560280,48.25,77253.95,103.8,-0.00517,1e-05,0.52873]
[1779456565686,48.25,77251.92,103.8,-0.00518,1e-05,0.53032]
[1779456566242,48.25,77251.92,103.8,-0.00518,1e-05,0.53032]
[1779456570101,48.25,77251.96,103.8,-0.00518,1e-05,0.53029]
[1779456570721,48.25,77242.28,103.8,-0.00527,1e-05,0.53795]
[1779456573741,48.25,77231.08,103.8,-0.00535,1e-05,0.5451]
[1779456578777,48.25,77232.99,103.8,-0.00533,1e-05,0.54356]
[1779456580945,48.25,77233.32,103.8,-0.00533,1e-05,0.5433]
[1779456586832,48.25,77231.56,103.8,-0.00535,1e-05,0.54471]
[1779456588522,48.25,77232.24,103.8,-0.00534,1e-05,0.54416]
[1779456593882,48.25,77231.06,103.8,-0.00535,1e-05,0.54511]
[1779456598917,48.25,77226.88,103.8,-0.00539,1e-05,0.54849]
[1779456601275,48.25,77225.6,103.8,-0.0054,1e-05,0.54953]
[1779456600933,48.25,77216.08,103.8,-0.00549,1e-05,0.55729]
[1779456601732,48.25,77216.08,103.8,-0.00549,1e-05,0.55729]
[1779456602173,48.25,77207.04,103.8,-0.00557,1e-05,0.56476]
[1779456604979,48.25,77197.73,103.8,-0.00566,1e-05,0.57253]
[1779456605342,48.25,77197.73,103.8,-0.00566,1e-05,0.57253]
[1779456606012,48.25,77197.73,103.8,-0.00566,1e-05,0.57253]
[1779456606039,48.25,77183.0,103.8,-0.0058,1e-05,0.58501]
[1779456607067,48.25,77183.0,103.8,-0.0058,1e-05,0.58501]
[1779456607153,48.25,77173.79,103.8,-0.00589,1e-05,0.59294]
[1779456607846,48.25,77173.79,103.8,-0.00589,1e-05,0.59294]
[1779456607938,48.25,77173.79,103.8,-0.00589,1e-05,0.59294]
[1779456610043,48.25,77162.48,103.8,-0.006,1e-05,0.60279]
[1779456611492,48.25,77166.58,103.8,-0.00596,1e-05,0.5992]
[1779456613078,48.25,77168.62,103.8,-0.00594,1e-05,0.59742]
[1779456613362,48.25,77171.26,103.8,-0.00591,1e-05,0.59513]
[1779456614496,48.25,77167.24,103.8,-0.00595,1e-05,0.59863]
[1779456616089,48.25,77163.68,103.8,-0.00599,1e-05,0.60174]
[1779456617892,48.25,77166.75,103.8,-0.00596,1e-05,0.59905]
[1779456618308,48.25,77169.18,103.8,-0.00593,1e-05,0.59694]
[1779456619115,48.25,77169.18,103.8,-0.00593,1e-05,0.59694]
[1779456619121,48.25,77169.18,103.8,-0.00593,1e-05,0.59694]
[1779456619296,48.25,77172.48,103.8,-0.0059,1e-05,0.59407]
[1779456620812,48.25,77174.02,103.8,-0.00588,1e-05,0.59274]
[1779456622022,48.25,77172.39,103.8,-0.0059,1e-05,0.59415]
[1779456622142,48.25,77172.39,103.8,-0.0059,1e-05,0.59415]
[1779456622232,48.25,77155.55,103.8,-0.00607,1e-05,0.6089]
[1779456622887,48.25,77155.55,103.8,-0.00607,1e-05,0.6089]
[1779456623061,48.25,77155.55,103.8,-0.00607,1e-05,0.6089]
[1779456624154,48.25,77148.38,103.8,-0.00614,1e-05,0.61527]
[1779456626882,48.25,77151.72,103.8,-0.00611,1e-05,0.61229]
[1779456627017,48.25,77151.72,103.8,-0.00611,1e-05,0.61229]
[1779456628170,48.25,77150.06,103.8,-0.00612,1e-05,0.61377]
[1779456630153,48.25,77167.97,103.8,-0.00594,1e-05,0.59799]
[1779456631193,48.25,77167.97,103.8,-0.00594,1e-05,0.59799]
[1779456635193,48.25,77179.36,103.8,-0.00581,1e-05,0.5862]
[1779456640227,48.25,77187.07,103.8,-0.00574,1e-05,0.57962]
[1779456644254,48.25,77196.39,103.8,-0.00565,1e-05,0.57176]
[1779456647276,48.25,77206.77,103.8,-0.00555,1e-05,0.5631]
[1779456651327,48.25,77218.03,103.8,-0.00545,1e-05,0.55384]
[1779456656345,48.25,77231.68,103.8,-0.00533,1e-05,0.54279]
[1779456661380,48.25,77245.74,103.8,-0.0052,1e-05,0.5316]
[1779456664473,48.25,77261.38,103.8,-0.00507,1e-05,0.51938]
[1779456666419,48.25,77270.81,103.8,-0.00499,1e-05,0.51214]
[1779456668432,48.25,77282.35,103.8,-0.00489,1e-05,0.50338]
[1779456673467,48.25,77287.35,103.8,-0.00485,1e-05,0.49963]
[1779456678502,48.25,77276.26,103.8,-0.00494,1e-05,0.50799]
[1779456683539,48.25,77274.26,103.8,-0.00496,1e-05,0.50951]
[1779456688575,48.25,77279.74,103.8,-0.00491,1e-05,0.50535]
[1779456693610,48.25,77276.57,103.8,-0.00492,1e-05,0.50601]
[1779456695624,48.25,77267.45,103.8,-0.005,1e-05,0.51295]
[1779456700659,48.25,77267.25,103.8,-0.005,1e-05,0.51311]
[1779456701738,48.25,77267.25,103.8,-0.005,1e-05,0.51311]
[1779456701897,48.25,77267.25,103.8,-0.005,1e-05,0.51311]
[1779456701930,48.25,77251.86,103.8,-0.00513,1e-05,0.525]
[1779456702714,48.25,77251.86,103.8,-0.00513,1e-05,0.525]
[1779456703011,48.25,77251.86,103.8,-0.00513,1e-05,0.525]
[1779456704698,48.25,77243.45,103.8,-0.00521,1e-05,0.5316]
[1779456706030,48.25,77243.65,103.8,-0.0052,1e-05,0.53145]
[1779456707572,48.25,77236.97,103.8,-0.00526,1e-05,0.53674]
[1779456708421,48.25,77236.97,103.8,-0.00526,1e-05,0.53674]
[1779456709031,48.25,77228.45,103.8,-0.00534,1e-05,0.54355]
[1779456710032,48.25,77221.8,103.8,-0.0054,1e-05,0.54892]
[1779456710699,48.25,77214.47,103.8,-0.00547,1e-05,0.55489]
[1779456711455,48.25,77210.03,103.8,-0.00551,1e-05,0.55854]
[1779456712044,48.25,77210.03,103.8,-0.00551,1e-05,0.55854]
[1779456712080,48.25,77200.38,103.8,-0.0056,1e-05,0.56653]
[1779456713686,48.25,77196.6,103.8,-0.00563,1e-05,0.56968]
[1779456714644,48.25,77189.53,103.8,-0.0057,1e-05,0.57563]
[1779456715072,48.25,77189.53,103.8,-0.0057,1e-05,0.57563]
[1779456719069,48.25,77183.44,103.8,-0.00576,1e-05,0.58079]
[1779456719537,48.25,77187.54,103.8,-0.00572,1e-05,0.57731]
[1779456720600,48.25,77191.85,103.8,-0.00568,1e-05,0.57367]
[1779456721088,48.25,77191.85,103.8,-0.00568,1e-05,0.57367]
[1779456724099,48.25,77200.13,103.8,-0.0056,1e-05,0.56674]
[1779456728886,48.25,77189.56,103.8,-0.0057,1e-05,0.5756]
[1779456733920,48.25,77191.23,103.8,-0.00568,1e-05,0.57419]
[1779456736942,48.25,77202.58,103.8,-0.00558,1e-05,0.5647]
[1779456740970,48.25,77218.61,103.8,-0.00543,1e-05,0.55151]
[1779456741977,48.25,77228.47,103.8,-0.00534,1e-05,0.54354]
[1779456747011,48.25,77221.95,103.8,-0.0054,1e-05,0.5488]
[1779456750034,48.25,77213.31,103.8,-0.00548,1e-05,0.55584]
[1779456755070,48.25,77204.01,103.8,-0.00554,1e-05,0.56163]
[1779456760104,48.25,77203.78,103.8,-0.00555,1e-05,0.56182]
[1779456765140,48.25,77207.46,103.8,-0.00551,1e-05,0.55879]
[1779456766801,48.25,77205.02,103.8,-0.00553,1e-05,0.5608]
[1779456767454,48.25,77193.24,103.8,-0.00564,1e-05,0.5706]
[1779456773196,48.25,77193.63,103.8,-0.00564,1e-05,0.57028]
[1779456778269,48.25,77196.45,103.8,-0.00561,1e-05,0.56792]
[1779456780043,48.25,77198.79,103.8,-0.00559,1e-05,0.56597]
[1779456785282,48.25,77194.32,103.8,-0.00563,1e-05,0.5697]
[1779456790317,48.25,77195.55,103.8,-0.00562,1e-05,0.56867]
[1779456795353,48.25,77192.34,103.8,-0.00565,1e-05,0.57136]
[1779456800388,48.25,77193.92,103.8,-0.00564,1e-05,0.57003]
[1779456805328,48.25,77196.01,103.8,-0.00562,1e-05,0.56828]
[1779456805443,48.25,77185.49,103.8,-0.00572,1e-05,0.57713]
[1779456806444,48.25,77160.5,103.8,-0.00596,1e-05,0.59862]
[1779456807274,48.25,77160.5,103.8,-0.00596,1e-05,0.59862]
[1779456807456,48.25,77142.81,103.8,-0.00614,1e-05,0.61424]
[1779456808816,48.25,77147.38,103.8,-0.00609,1e-05,0.61017]
[1779456811513,48.25,77162.06,103.8,-0.00595,1e-05,0.59726]
[1779456811963,48.25,77159.98,103.8,-0.00595,1e-05,0.59711]
[1779456813867,48.25,77144.9,103.8,-0.0061,1e-05,0.61038]
[1779456816527,48.25,77157.75,103.8,-0.00597,1e-05,0.59906]
[1779456816877,48.25,77157.75,103.8,-0.00597,1e-05,0.59906]
[1779456821940,48.25,77165.34,103.8,-0.00589,1e-05,0.59245]
[1779456826279,48.25,77155.02,103.8,-0.006,1e-05,0.60145]
[1779456827312,48.25,77164.78,103.8,-0.0059,1e-05,0.59294]
[1779456831169,48.25,77167.6,103.8,-0.00587,1e-05,0.5905]
[1779456832298,48.25,77148.45,103.8,-0.00606,1e-05,0.60723]
[1779456833499,48.25,77116.04,103.8,-0.0064,1e-05,0.63647]
[1779456834547,48.25,77116.04,103.8,-0.0064,1e-05,0.63647]
[1779456833920,48.25,77083.95,103.8,-0.00674,1e-05,0.66659]
[1779456834762,48.25,77083.95,103.8,-0.00674,1e-05,0.66659]
[1779456834824,48.25,77083.95,103.8,-0.00674,1e-05,0.66659]
[1779456835263,48.25,77071.94,103.8,-0.00688,1e-05,0.67816]
[1779456836363,48.25,77071.94,103.8,-0.00688,1e-05,0.67816]
[1779456837026,48.25,77068.26,103.8,-0.00692,1e-05,0.68174]
[1779456839357,48.25,77076.17,103.8,-0.00683,1e-05,0.67406]
[1779456840969,48.25,77071.17,103.8,-0.00688,1e-05,0.67891]
[1779456840990,48.25,77057.54,103.8,-0.00704,1e-05,0.69226]
[1779456842314,48.25,77057.54,103.8,-0.00704,1e-05,0.69226]
[1779456842959,48.25,77052.94,103.8,-0.00709,1e-05,0.69682]
[1779456843613,48.25,77046.97,103.8,-0.00716,1e-05,0.70277]
[1779456844435,48.25,77046.97,103.8,-0.00716,1e-05,0.70277]
[1779456845089,48.25,77048.92,103.8,-0.00714,1e-05,0.70082]
[1779456846530,48.25,77049.54,103.8,-0.00713,1e-05,0.7002]
[1779456846355,48.25,77058.48,103.8,-0.00703,1e-05,0.69133]
[1779456846934,48.25,77058.48,103.8,-0.00703,1e-05,0.69133]
[1779456848501,48.25,77065.4,103.8,-0.00695,1e-05,0.68453]
[1779456849616,48.25,77066.19,103.8,-0.00694,1e-05,0.68376]
[1779456851546,48.25,77068.53,103.8,-0.00691,1e-05,0.68148]
[1779456850854,48.25,77078.49,103.8,-0.0068,1e-05,0.67183]
[1779456853201,48.25,77084.58,103.8,-0.00674,1e-05,0.66598]
[1779456854545,48.25,77087.23,103.8,-0.00671,1e-05,0.66345]
[1779456857682,48.25,77085.9,103.8,-0.00672,1e-05,0.66472]
[1779456858910,48.25,77068.55,103.8,-0.00691,1e-05,0.68146]
[1779456860567,48.25,77068.55,103.8,-0.00691,1e-05,0.68146]
[1779456863586,48.25,77070.97,103.8,-0.00689,1e-05,0.6791]
[1779456863594,48.25,77070.97,103.8,-0.00689,1e-05,0.6791]
[1779456864439,48.25,77071.32,103.8,-0.00688,1e-05,0.67876]
[1779456865611,48.25,77083.48,103.8,-0.00675,1e-05,0.66704]
[1779456865934,48.25,77083.48,103.8,-0.00675,1e-05,0.66704]
[1779456866973,48.25,77099.7,103.8,-0.00657,1e-05,0.65166]
[1779456868178,48.25,77099.7,103.8,-0.00657,1e-05,0.65166]
[1779456869950,48.25,77093.38,103.8,-0.00664,1e-05,0.65761]
[1779456870208,48.25,77093.38,103.8,-0.00664,1e-05,0.65761]
[1779456871958,48.25,77097.49,103.8,-0.00657,1e-05,0.65164]
[1779456873862,48.25,77101.33,103.8,-0.00653,1e-05,0.64805]
[1779456874971,48.25,77104.16,103.8,-0.0065,1e-05,0.64541]
[1779456875062,48.25,77104.16,103.8,-0.0065,1e-05,0.64541]
[1779456876979,48.25,77104.5,103.8,-0.0065,1e-05,0.64509]
[1779456877905,48.25,77105.74,103.8,-0.00648,1e-05,0.64393]
[1779456878989,48.25,77104.21,103.8,-0.0065,1e-05,0.64536]
[1779456882018,48.25,77095.84,103.8,-0.00659,1e-05,0.65319]
[1779456887114,48.25,77102.01,103.8,-0.00652,1e-05,0.64741]
[1779456892149,48.25,77103.83,103.8,-0.00651,1e-05,0.64571]
[1779456897183,48.25,77109.06,103.8,-0.00645,1e-05,0.64085]
[1779456901213,48.25,77118.78,103.8,-0.00635,1e-05,0.63191]
[1779456902176,48.25,77118.78,103.8,-0.00635,1e-05,0.63191]
[1779456902713,48.25,77120.94,103.8,-0.00632,1e-05,0.62993]
[1779456903238,48.25,77135.24,103.8,-0.00618,1e-05,0.617]
[1779456904221,48.25,77135.24,103.8,-0.00618,1e-05,0.617]
[1779456906056,48.25,77136.7,103.8,-0.00616,1e-05,0.61569]
[1779456907240,48.25,77138.17,103.8,-0.00615,1e-05,0.61438]
[1779456908459,48.25,77139.11,103.8,-0.00614,1e-05,0.61354]
[1779456909280,48.25,77150.49,103.8,-0.00602,1e-05,0.60345]
[1779456910255,48.25,77150.49,103.8,-0.00602,1e-05,0.60345]
[1779456913270,48.25,77152.17,103.8,-0.00601,1e-05,0.60198]
[1779456915172,48.25,77160.76,103.8,-0.00592,1e-05,0.59447]
[1779456916028,48.25,77165.63,103.8,-0.00587,1e-05,0.59025]
[1779456916328,48.25,77165.63,103.8,-0.00587,1e-05,0.59025]
[1779456918111,48.25,77175.69,103.8,-0.00578,1e-05,0.58162]
[1779456919348,48.25,77181.14,103.8,-0.00572,1e-05,0.57699]
[1779456922355,48.25,77181.9,103.8,-0.00572,1e-05,0.57634]
[1779456927408,48.25,77186.8,103.8,-0.00567,1e-05,0.57221]
[1779456931436,48.25,77175.86,103.8,-0.00575,1e-05,0.57955]
[1779456936471,48.25,77175.7,103.8,-0.00576,1e-05,0.57969]
[1779456937478,48.25,77165.86,103.8,-0.00585,1e-05,0.58811]
[1779456939492,48.25,77153.05,103.8,-0.00598,1e-05,0.59923]
[1779456943688,48.25,77142.89,103.8,-0.00608,1e-05,0.60818]
[1779456948559,48.25,77155.22,103.8,-0.00596,1e-05,0.59733]
[1779456952134,48.25,77154.09,103.8,-0.00597,1e-05,0.59832]
[1779456957432,48.25,77152.8,103.8,-0.00598,1e-05,0.59945]
[1779456959137,48.25,77153.54,103.8,-0.00597,1e-05,0.5988]
[1779456964671,48.25,77154.27,103.8,-0.00597,1e-05,0.59816]
[1779456969708,48.25,77155.08,103.8,-0.00596,1e-05,0.59746]
[1779456974742,48.25,77153.56,103.8,-0.00597,1e-05,0.59878]
[1779456979777,48.25,77152.88,103.8,-0.00598,1e-05,0.59938]
[1779456984811,48.25,77155.24,103.8,-0.00596,1e-05,0.59732]
[1779456989276,48.25,77154.0,103.8,-0.00597,1e-05,0.5984]
[1779456993875,48.25,77139.98,103.8,-0.00609,1e-05,0.60876]
[1779456995889,48.25,77126.31,103.8,-0.00623,1e-05,0.621]
[1779457000924,48.25,77122.16,103.8,-0.00627,1e-05,0.62475]
[1779457002938,48.25,77108.61,103.8,-0.00641,1e-05,0.63714]
[1779457006967,48.25,77118.23,103.8,-0.00631,1e-05,0.62832]
[1779457012004,48.25,77127.12,103.8,-0.00622,1e-05,0.62027]
[1779457017038,48.25,77124.46,103.8,-0.00625,1e-05,0.62267]
[1779457022073,48.25,77119.27,103.8,-0.0063,1e-05,0.62738]
[1779457027108,48.25,77125.09,103.8,-0.00624,1e-05,0.6221]
[1779457031951,48.25,77123.89,103.8,-0.00625,1e-05,0.62318]
[1779457033745,48.25,77131.28,103.8,-0.00618,1e-05,0.61653]
[1779457036750,48.25,77143.53,103.8,-0.00605,1e-05,0.60562]
[1779457041228,48.25,77162.0,103.8,-0.00587,1e-05,0.58949]
[1779457041998,48.25,77162.0,103.8,-0.00587,1e-05,0.58949]
[1779457043318,48.25,77154.55,103.8,-0.00594,1e-05,0.59595]
[1779457043387,48.25,77154.55,103.8,-0.00594,1e-05,0.59595]
[1779457043459,48.25,77145.58,103.8,-0.00603,1e-05,0.60381]
[1779457045328,48.25,77153.88,103.8,-0.00595,1e-05,0.59654]
[1779457048000,48.25,77160.32,103.8,-0.00589,1e-05,0.59094]
[1779457048177,48.25,77160.32,103.8,-0.00589,1e-05,0.59094]
[1779457049359,48.25,77159.68,103.8,-0.00589,1e-05,0.5915]
[1779457050765,48.25,77161.16,103.8,-0.00588,1e-05,0.59022]
[1779457052370,48.25,77157.95,103.8,-0.00589,1e-05,0.59104]
[1779457055379,48.25,77157.26,103.8,-0.0059,1e-05,0.59164]
[1779457061370,48.25,77152.77,103.8,-0.00594,1e-05,0.59554]
[1779457062969,48.25,77146.23,103.8,-0.00601,1e-05,0.60126]
[1779457063619,48.25,77132.28,103.8,-0.00615,1e-05,0.61362]
[1779457064406,48.25,77132.28,103.8,-0.00615,1e-05,0.61362]
[1779457065929,48.25,77128.53,103.8,-0.00619,1e-05,0.61698]
[1779457066915,48.25,77130.15,103.8,-0.00617,1e-05,0.61553]
[1779457066922,48.25,77130.15,103.8,-0.00617,1e-05,0.61553]
[1779457067421,48.25,77130.15,103.8,-0.00617,1e-05,0.61553]
[1779457068830,48.25,77130.43,103.8,-0.00617,1e-05,0.61527]
[1779457070451,48.25,77131.4,103.8,-0.00616,1e-05,0.61441]
[1779457071610,48.25,77137.07,103.8,-0.0061,1e-05,0.60935]
[1779457073458,48.25,77136.27,103.8,-0.00611,1e-05,0.61006]
[1779457076461,48.25,77136.66,103.8,-0.0061,1e-05,0.60972]
[1779457081515,48.25,77144.35,103.8,-0.00603,1e-05,0.60291]
[1779457086551,48.25,77142.02,103.8,-0.00605,1e-05,0.60497]
[1779457091586,48.25,77139.76,103.8,-0.00607,1e-05,0.60697]
[1779457095614,48.25,77150.1,103.8,-0.00597,1e-05,0.59787]
[1779457100649,48.25,77149.86,103.8,-0.00597,1e-05,0.59808]
[1779457105686,48.25,77149.68,103.8,-0.00597,1e-05,0.59824]
[1779457108707,48.25,77140.46,103.8,-0.00607,1e-05,0.60635]
[1779457110721,48.25,77152.56,103.8,-0.00594,1e-05,0.59572]
[1779457115760,48.25,77145.82,103.8,-0.00599,1e-05,0.59964]
[1779457119788,48.25,77158.91,103.8,-0.00586,1e-05,0.58826]
[1779457120795,48.25,77172.34,103.8,-0.00573,1e-05,0.57677]
[1779457123875,48.25,77172.8,103.8,-0.00573,1e-05,0.57638]
[1779457123816,48.25,77188.28,103.8,-0.00558,1e-05,0.56338]
[1779457123949,48.25,77188.28,103.8,-0.00558,1e-05,0.56338]
[1779457124823,48.25,77203.69,103.8,-0.00544,1e-05,0.5507]
[1779457125723,48.25,77203.69,103.8,-0.00544,1e-05,0.5507]
[1779457126658,48.25,77210.36,103.8,-0.00538,1e-05,0.54528]
[1779457127244,48.25,77211.8,103.8,-0.00537,1e-05,0.54412]
[1779457128673,48.25,77219.31,103.8,-0.0053,1e-05,0.53808]
[1779457129173,48.25,77225.16,103.8,-0.00525,1e-05,0.53342]
[1779457129700,48.25,77225.16,103.8,-0.00525,1e-05,0.53342]
[1779457130699,48.25,77217.5,103.8,-0.00531,1e-05,0.53953]
[1779457133046,48.25,77207.13,103.8,-0.00541,1e-05,0.5479]
[1779457133306,48.25,77207.13,103.8,-0.00541,1e-05,0.5479]
[1779457134696,48.25,77199.89,103.8,-0.00547,1e-05,0.5538]
[1779457136975,48.25,77192.48,103.8,-0.00554,1e-05,0.5599]
[1779457138724,48.25,77191.38,103.8,-0.00555,1e-05,0.56081]
[1779457140357,48.25,77194.15,103.8,-0.00553,1e-05,0.55852]
[1779457141734,48.25,77196.08,103.8,-0.00551,1e-05,0.55693]
[1779457144747,48.25,77194.03,103.8,-0.00553,1e-05,0.55862]
[1779457145582,48.25,77194.57,103.8,-0.00552,1e-05,0.55818]
[1779457145871,48.25,77194.57,103.8,-0.00552,1e-05,0.55818]
[1779457147217,48.25,77189.91,103.8,-0.00557,1e-05,0.56203]
[1779457148859,48.25,77188.77,103.8,-0.00558,1e-05,0.56298]
[1779457151879,48.25,77194.99,103.8,-0.00552,1e-05,0.55783]
[1779457161084,48.25,77195.07,103.8,-0.00552,1e-05,0.55776]
[1779457166119,48.25,77195.22,103.8,-0.00552,1e-05,0.55764]
[1779457171154,48.25,77195.45,103.8,-0.0055,1e-05,0.55558]
[1779457176189,48.25,77191.88,103.8,-0.00553,1e-05,0.55852]
[1779457179210,48.25,77177.44,103.8,-0.00567,1e-05,0.57055]
[1779457181224,48.25,77168.29,103.8,-0.00575,1e-05,0.57829]
[1779457186260,48.25,77168.32,103.8,-0.00575,1e-05,0.57826]
[1779457191296,48.25,77170.53,103.8,-0.00573,1e-05,0.57639]
[1779457194918,48.25,77171.31,103.8,-0.00572,1e-05,0.57572]
[1779457195956,48.25,77155.06,103.8,-0.00588,1e-05,0.58963]
[1779457201366,48.25,77162.29,103.8,-0.00581,1e-05,0.58341]
[1779457202086,48.25,77162.29,103.8,-0.00581,1e-05,0.58341]
[1779457202094,48.25,77162.29,103.8,-0.00581,1e-05,0.58341]
[1779457202381,48.25,77175.92,103.8,-0.00568,1e-05,0.57183]
[1779457203386,48.25,77184.77,103.8,-0.0056,1e-05,0.56442]
[1779457208340,48.25,77190.28,103.8,-0.00555,1e-05,0.55984]
[1779457209428,48.25,77201.21,103.8,-0.00544,1e-05,0.55086]
[1779457213002,48.25,77211.19,103.8,-0.00535,1e-05,0.54277]
[1779457218492,48.25,77209.66,103.8,-0.00537,1e-05,0.544]
[1779457222519,48.25,77218.8,103.8,-0.00529,1e-05,0.53666]
[1779457227781,48.25,77221.25,103.8,-0.00526,1e-05,0.53471]
[1779457229572,48.25,77233.79,103.8,-0.00515,1e-05,0.52481]
[1779457234605,48.25,77226.13,103.8,-0.0052,1e-05,0.52903]
[1779457235704,48.25,77226.13,103.8,-0.0052,1e-05,0.52903]
[1779457241655,48.25,77233.96,103.8,-0.00513,1e-05,0.52289]
[1779457242667,48.25,77243.89,103.8,-0.00505,1e-05,0.51518]
[1779457244650,48.25,77248.31,103.8,-0.00501,1e-05,0.51178]
[1779457244719,48.25,77236.34,103.8,-0.00511,1e-05,0.52103]
[1779457245347,48.25,77236.34,103.8,-0.00511,1e-05,0.52103]
[1779457245721,48.25,77216.54,103.8,-0.00529,1e-05,0.53664]
[1779457246906,48.25,77198.43,103.8,-0.00545,1e-05,0.55127]
[1779457249752,48.25,77214.86,103.8,-0.0053,1e-05,0.53799]
[1779457251766,48.25,77205.57,103.8,-0.00539,1e-05,0.54546]
[1779457256801,48.25,77206.24,103.8,-0.00538,1e-05,0.54492]
[1779457261837,48.25,77205.49,103.8,-0.00539,1e-05,0.54553]
[1779457264857,48.25,77189.2,103.8,-0.00554,1e-05,0.55885]
[1779457268886,48.25,77198.93,103.8,-0.00545,1e-05,0.55086]
[1779457273921,48.25,77201.41,103.8,-0.00542,1e-05,0.54884]
[1779457278956,48.25,77201.71,103.8,-0.00542,1e-05,0.54859]
[1779457280969,48.25,77187.75,103.8,-0.00555,1e-05,0.56005]
[1779457286005,48.25,77190.31,103.8,-0.00553,1e-05,0.55794]
[1779457291042,48.25,77188.13,103.8,-0.00553,1e-05,0.55786]
[1779457296077,48.25,77187.09,103.8,-0.00554,1e-05,0.55872]
[1779457301114,48.25,77196.8,103.8,-0.00545,1e-05,0.55074]
[1779457306149,48.25,77196.18,103.8,-0.00545,1e-05,0.55124]
[1779457312191,48.25,77193.95,103.8,-0.00547,1e-05,0.55307]
[1779457317225,48.25,77195.3,103.8,-0.00546,1e-05,0.55196]
[1779457322261,48.25,77194.64,103.8,-0.00547,1e-05,0.5525]
[1779457328147,48.25,77185.61,103.8,-0.00555,1e-05,0.55994]
[1779457334123,48.25,77183.5,103.8,-0.00557,1e-05,0.56169]
[1779457336144,48.25,77158.6,103.8,-0.00581,1e-05,0.58269]
[1779457337052,48.25,77147.0,103.8,-0.00592,1e-05,0.5927]
[1779457338731,48.25,77159.32,103.8,-0.0058,1e-05,0.58208]
[1779457342415,48.25,77170.61,103.8,-0.00569,1e-05,0.57248]
[1779457346812,48.25,77181.68,103.8,-0.00559,1e-05,0.5632]
[1779457352490,48.25,77185.84,103.8,-0.00553,1e-05,0.55787]
[1779457357493,48.25,77190.43,103.8,-0.00549,1e-05,0.55409]
[1779457359075,48.25,77142.5,103.8,-0.00595,1e-05,0.59465]
[1779457359871,48.25,77100.05,103.8,-0.00638,1e-05,0.63265]
[1779457360817,48.25,77090.23,103.8,-0.00649,1e-05,0.64173]
[1779457364028,48.25,77105.47,103.8,-0.00633,1e-05,0.62769]
[1779457366055,48.25,77118.35,103.8,-0.00619,1e-05,0.61603]
[1779457367703,48.25,77096.06,103.8,-0.00643,1e-05,0.63633]
[1779457370656,48.25,77113.81,103.8,-0.00624,1e-05,0.62012]
[1779457372670,48.25,77124.09,103.8,-0.00613,1e-05,0.61089]
[1779457377717,48.25,77130.72,103.8,-0.00607,1e-05,0.605]
[1779457380742,48.25,77114.23,103.8,-0.00623,1e-05,0.61974]
[1779457381747,48.25,77103.65,103.8,-0.00635,1e-05,0.62935]
[1779457383851,48.25,77089.36,103.8,-0.0065,1e-05,0.64254]
[1779457384768,48.25,77099.8,103.8,-0.00639,1e-05,0.63288]
[1779457387790,48.25,77112.5,103.8,-0.00625,1e-05,0.6213]
[1779457389803,48.25,77123.47,103.8,-0.00614,1e-05,0.61144]
[1779457393830,48.25,77133.41,103.8,-0.00604,1e-05,0.60262]
[1779457398866,48.25,77131.08,103.8,-0.00606,1e-05,0.60468]
[1779457402895,48.25,77116.64,103.8,-0.00621,1e-05,0.61756]
[1779457403902,48.25,77105.67,103.8,-0.00632,1e-05,0.62751]
[1779457406923,48.25,77115.52,103.8,-0.00622,1e-05,0.61857]
[1779457411959,48.25,77110.69,103.8,-0.00625,1e-05,0.62091]
[1779457416999,48.25,77106.2,103.8,-0.0063,1e-05,0.62498]
[1779457421027,48.25,77121.53,103.8,-0.00614,1e-05,0.61116]
[1779457426228,48.25,77128.58,103.8,-0.00607,1e-05,0.6049]
[1779457431353,48.25,77128.21,103.8,-0.00607,1e-05,0.60522]
[1779457436136,48.25,77105.09,103.8,-0.00631,1e-05,0.62599]
[1779457441171,48.25,77104.36,103.8,-0.00632,1e-05,0.62665]
[1779457446206,48.25,77112.38,103.8,-0.00623,1e-05,0.61938]
[1779457451241,48.25,77105.03,103.8,-0.00631,1e-05,0.62604]
[1779457456276,48.25,77106.31,103.8,-0.0063,1e-05,0.62488]
[1779457461311,48.25,77104.86,103.8,-0.00631,1e-05,0.6262]
[1779457466346,48.25,77103.41,103.8,-0.00633,1e-05,0.62752]
[1779457469367,48.25,77091.62,103.8,-0.00645,1e-05,0.63836]
[1779457474402,48.25,77090.69,103.8,-0.00644,1e-05,0.63715]
[1779457479437,48.25,77083.22,103.8,-0.00652,1e-05,0.64409]
[1779457484472,48.25,77081.18,103.8,-0.00654,1e-05,0.646]
[1779457490377,48.25,77086.82,103.8,-0.00648,1e-05,0.64074]
[1779457491523,48.25,77101.76,103.8,-0.00632,1e-05,0.62698]
[1779457496699,48.25,77096.46,103.8,-0.00638,1e-05,0.63183]
[1779457499579,48.25,77112.57,103.8,-0.00621,1e-05,0.61718]
[1779457501593,48.25,77124.51,103.8,-0.00609,1e-05,0.6065]
[1779457504394,48.25,77145.35,103.8,-0.00588,1e-05,0.58825]
[1779457506631,48.25,77154.98,103.8,-0.00579,1e-05,0.57997]
[1779457511666,48.25,77162.42,103.8,-0.00572,1e-05,0.57364]
[1779457515695,48.25,77172.67,103.8,-0.00562,1e-05,0.56502]
[1779457520730,48.25,77175.79,103.8,-0.00559,1e-05,0.56242]
[1779457525765,48.25,77176.97,103.8,-0.00558,1e-05,0.56144]
[1779457530171,48.25,77188.42,103.8,-0.00547,1e-05,0.55199]
[1779457535197,48.25,77187.18,103.8,-0.00547,1e-05,0.55114]
[1779457538861,48.25,77197.6,103.8,-0.00537,1e-05,0.54267]
[1779457543896,48.25,77196.55,103.8,-0.00538,1e-05,0.54352]
[1779457544903,48.25,77185.69,103.8,-0.00548,1e-05,0.55236]
[1779457549938,48.25,77176.46,103.8,-0.00556,1e-05,0.55997]
[1779457554973,48.25,77183.57,103.8,-0.0055,1e-05,0.5541]
[1779457560023,48.25,77187.97,103.8,-0.00546,1e-05,0.55049]
[1779457561019,48.25,77201.4,103.8,-0.00534,1e-05,0.53961]
[1779457566056,48.25,77206.7,103.8,-0.00529,1e-05,0.53536]
[1779457570089,48.25,77196.02,103.8,-0.00538,1e-05,0.54394]
[1779457575124,48.25,77189.19,103.8,-0.00545,1e-05,0.5495]
[1779457580159,48.25,77189.79,103.8,-0.00544,1e-05,0.54901]
[1779457585194,48.25,77202.06,103.8,-0.00533,1e-05,0.53907]
[1779457590229,48.25,77210.12,103.8,-0.00526,1e-05,0.53263]
[1779457595264,48.25,77217.05,103.8,-0.00518,1e-05,0.52534]
[1779457600299,48.25,77215.52,103.8,-0.00519,1e-05,0.52655]
[1779457605334,48.25,77211.34,103.8,-0.00523,1e-05,0.52985]
[1779457610369,48.25,77218.33,103.8,-0.00517,1e-05,0.52434]
[1779457615404,48.25,77215.46,103.8,-0.00519,1e-05,0.52659]
[1779457618430,48.25,77206.13,103.8,-0.00528,1e-05,0.53398]
[1779457623462,48.25,77198.36,103.8,-0.00535,1e-05,0.54021]
[1779457628497,48.25,77201.66,103.8,-0.00532,1e-05,0.53756]
[1779457633532,48.25,77202.15,103.8,-0.00531,1e-05,0.53717]
[1779457638567,48.25,77197.71,103.8,-0.00535,1e-05,0.54073]
[1779457640921,48.25,77184.58,103.8,-0.00547,1e-05,0.5514]
[1779457646026,48.25,77185.75,103.8,-0.00546,1e-05,0.55044]
[1779457648638,48.25,77173.24,103.8,-0.00558,1e-05,0.56075]
[1779457651659,48.25,77183.12,103.8,-0.00547,1e-05,0.55072]
[1779457656693,48.25,77176.87,103.8,-0.00552,1e-05,0.55586]
[1779457661729,48.25,77171.87,103.8,-0.00557,1e-05,0.56]
[1779457666763,48.25,77180.31,103.8,-0.00549,1e-05,0.55303]
[1779457671798,48.25,77171.43,103.8,-0.00558,1e-05,0.56036]
[1779457677121,48.25,77169.2,103.8,-0.0056,1e-05,0.56222]
[1779457682880,48.25,77164.1,103.8,-0.00564,1e-05,0.56648]
[1779457686907,48.25,77148.21,103.8,-0.0058,1e-05,0.57994]
[1779457691944,48.25,77149.25,103.8,-0.00579,1e-05,0.57905]
[1779457695976,48.25,77138.23,103.8,-0.00589,1e-05,0.58853]
[1779457701013,48.25,77133.56,103.8,-0.00594,1e-05,0.59258]
[1779457706049,48.25,77141.95,103.8,-0.00586,1e-05,0.58531]
[1779457711084,48.25,77143.34,103.8,-0.00583,1e-05,0.58216]
[1779457715116,48.25,77133.75,103.8,-0.00592,1e-05,0.59045]
[1779457720151,48.25,77133.97,103.8,-0.00592,1e-05,0.59025]
[1779457724179,48.25,77123.52,103.8,-0.00602,1e-05,0.59939]
[1779457727331,48.25,77099.41,103.8,-0.00627,1e-05,0.62093]
[1779457728208,48.25,77088.11,103.8,-0.00639,1e-05,0.63125]
[1779457733243,48.25,77087.65,103.8,-0.00639,1e-05,0.63167]
[1779457736264,48.25,77077.61,103.8,-0.0065,1e-05,0.64096]
[1779457741298,48.25,77080.75,103.8,-0.00647,1e-05,0.63804]
[1779457746334,48.25,77078.87,103.8,-0.00649,1e-05,0.63979]
[1779457751413,48.25,77079.38,103.8,-0.00648,1e-05,0.63932]
[1779457757413,48.25,77084.08,103.8,-0.00643,1e-05,0.63496]
[1779457760434,48.25,77093.21,103.8,-0.00633,1e-05,0.62657]
[1779457762449,48.25,77108.96,103.8,-0.00617,1e-05,0.61232]
[1779457767485,48.25,77113.3,103.8,-0.00613,1e-05,0.60844]
[1779457772520,48.25,77113.51,103.8,-0.0061,1e-05,0.60624]
[1779457777556,48.25,77119.31,103.8,-0.00605,1e-05,0.60111]
[1779457779570,48.25,77130.93,103.8,-0.00593,1e-05,0.59093]
[1779457784606,48.25,77133.29,103.8,-0.00591,1e-05,0.58888]
[1779457789641,48.25,77133.75,103.8,-0.0059,1e-05,0.58848]
[1779457794676,48.25,77134.84,103.8,-0.00589,1e-05,0.58753]
[1779457799710,48.25,77144.33,103.8,-0.0058,1e-05,0.57937]
[1779457803739,48.25,77160.55,103.8,-0.00564,1e-05,0.56563]
[1779457808774,48.25,77159.4,103.8,-0.00565,1e-05,0.5666]
[1779457813843,48.25,77153.12,103.8,-0.00571,1e-05,0.57189]
[1779457819854,48.25,77155.32,103.8,-0.00569,1e-05,0.57003]
[1779457825154,48.25,77149.07,103.8,-0.00575,1e-05,0.57533]
[1779457825481,48.25,77138.68,103.8,-0.00585,1e-05,0.58422]
[1779457825897,48.25,77123.95,103.8,-0.006,1e-05,0.59702]
[1779457830939,48.25,77133.57,103.8,-0.0059,1e-05,0.58863]
[1779457836676,48.25,77130.46,103.8,-0.00591,1e-05,0.58936]
[1779457840010,48.25,77116.32,103.8,-0.00606,1e-05,0.60175]
[1779457845038,48.25,77118.86,103.8,-0.00603,1e-05,0.59951]
[1779457848059,48.25,77108.19,103.8,-0.00614,1e-05,0.60897]
[1779457853094,48.25,77116.83,103.8,-0.00605,1e-05,0.6013]
[1779457858129,48.25,77113.68,103.8,-0.00608,1e-05,0.60409]
[1779457863170,48.25,77109.85,103.8,-0.00612,1e-05,0.60749]
[1779457865189,48.25,77123.57,103.8,-0.00598,1e-05,0.59537]
[1779457870223,48.25,77118.32,103.8,-0.00604,1e-05,0.59998]
[1779457872238,48.25,77107.9,103.8,-0.00614,1e-05,0.60923]
[1779457877273,48.25,77107.74,103.8,-0.00614,1e-05,0.60937]
[1779457879291,48.25,77097.46,103.8,-0.00625,1e-05,0.61861]
[1779457884330,48.25,77098.63,103.8,-0.00624,1e-05,0.61755]
[1779457886351,48.25,77111.01,103.8,-0.00611,1e-05,0.60646]
[1779457890379,48.25,77125.68,103.8,-0.00596,1e-05,0.59353]
[1779457895414,48.25,77125.61,103.8,-0.00594,1e-05,0.59161]
[1779457900449,48.25,77127.64,103.8,-0.00592,1e-05,0.58984]
[1779457905483,48.25,77135.93,103.8,-0.00584,1e-05,0.58267]
[1779457910519,48.25,77139.13,103.8,-0.00581,1e-05,0.57993]
[1779457915554,48.25,77138.82,103.8,-0.00581,1e-05,0.58019]
[1779457920590,48.25,77144.88,103.8,-0.00575,1e-05,0.57502]
[1779457924619,48.25,77131.36,103.8,-0.00589,1e-05,0.58662]
[1779457925626,48.25,77110.02,103.8,-0.0061,1e-05,0.60533]
[1779457930661,48.25,77106.67,103.8,-0.00613,1e-05,0.60831]
[1779457935696,48.25,77103.3,103.8,-0.00617,1e-05,0.61132]
[1779457939724,48.25,77112.86,103.8,-0.00607,1e-05,0.60281]
[1779457944759,48.25,77107.16,103.8,-0.00613,1e-05,0.60787]
[1779457949794,48.25,77107.04,103.8,-0.00613,1e-05,0.60798]
[1779457954831,48.25,77102.05,103.8,-0.00616,1e-05,0.61042]
[1779457959866,48.25,77102.16,103.8,-0.00616,1e-05,0.61032]
[1779457964902,48.25,77105.66,103.8,-0.00612,1e-05,0.60719]
[1779457969936,48.25,77106.5,103.8,-0.00612,1e-05,0.60644]
[1779457974972,48.25,77113.63,103.8,-0.00604,1e-05,0.60012]
[1779457980025,48.25,77117.43,103.8,-0.00601,1e-05,0.59678]
[1779457983030,48.25,77127.39,103.8,-0.00591,1e-05,0.58809]
[1779457988065,48.25,77133.59,103.8,-0.00584,1e-05,0.58273]
[1779457993100,48.25,77134.18,103.8,-0.00584,1e-05,0.58222]
[1779457998134,48.25,77143.45,103.8,-0.00575,1e-05,0.5743]
[1779458003170,48.25,77158.53,103.8,-0.0056,1e-05,0.5616]
[1779458008639,48.25,77164.6,103.8,-0.00555,1e-05,0.55656]
[1779458014247,48.25,77172.06,103.8,-0.00546,1e-05,0.54853]
[1779458019340,48.25,77171.35,103.8,-0.00547,1e-05,0.54912]
[1779458025324,48.25,77172.16,103.8,-0.00546,1e-05,0.54845]
[1779458030359,48.25,77176.42,103.8,-0.00542,1e-05,0.54498]
[1779458032373,48.25,77164.0,103.8,-0.00553,1e-05,0.55516]
[1779458037408,48.25,77156.75,103.8,-0.0056,1e-05,0.56118]
[1779458042443,48.25,77160.13,103.8,-0.00557,1e-05,0.55837]
[1779458047478,48.25,77161.74,103.8,-0.00556,1e-05,0.55703]
[1779458052513,48.25,77164.65,103.8,-0.00553,1e-05,0.55462]
[1779458057548,48.25,77167.99,103.8,-0.0055,1e-05,0.55187]
[1779458062582,48.25,77164.79,103.8,-0.00553,1e-05,0.55451]
[1779458067619,48.25,77170.94,103.8,-0.00547,1e-05,0.54945]
[1779458072656,48.25,77172.2,103.8,-0.00544,1e-05,0.54655]
[1779458077692,48.25,77162.34,103.8,-0.00553,1e-05,0.55464]
[1779458080713,48.25,77145.59,103.8,-0.00569,1e-05,0.56862]
[1779458085748,48.25,77145.71,103.8,-0.00569,1e-05,0.56852]
[1779458090783,48.25,77144.5,103.8,-0.0057,1e-05,0.56954]
[1779458094811,48.25,77158.65,103.8,-0.00557,1e-05,0.55769]
[1779458099845,48.25,77160.58,103.8,-0.00555,1e-05,0.5561]
[1779458104882,48.25,77165.1,103.8,-0.00551,1e-05,0.55236]
[1779458108038,48.25,77180.69,103.8,-0.00536,1e-05,0.53966]
[1779458113945,48.25,77185.83,103.8,-0.00532,1e-05,0.53553]
[1779458118980,48.25,77185.94,103.8,-0.00532,1e-05,0.53544]
[1779458124021,48.25,77174.49,103.8,-0.00542,1e-05,0.54468]
[1779458126044,48.25,77183.96,103.8,-0.00533,1e-05,0.53703]
[1779458131079,48.25,77177.58,103.8,-0.00537,1e-05,0.54032]
[1779458134100,48.25,77165.35,103.8,-0.00549,1e-05,0.55028]
[1779458139138,48.25,77162.96,103.8,-0.00551,1e-05,0.55224]
[1779458143166,48.25,77151.5,103.8,-0.00562,1e-05,0.56174]
[1779458148792,48.25,77159.91,103.8,-0.00554,1e-05,0.55476]
[1779458154243,48.25,77155.23,103.8,-0.00558,1e-05,0.55863]
[1779458159278,48.25,77155.79,103.8,-0.00558,1e-05,0.55817]
[1779458164318,48.25,77152.71,103.8,-0.0056,1e-05,0.56073]
[1779458169353,48.25,77157.32,103.8,-0.00556,1e-05,0.5569]
[1779458174391,48.25,77153.91,103.8,-0.00559,1e-05,0.55973]
[1779458179803,48.25,77148.17,103.8,-0.00565,1e-05,0.56453]
[1779458180433,48.25,77136.48,103.8,-0.00576,1e-05,0.57441]
[1779458182447,48.25,77122.73,103.8,-0.00589,1e-05,0.58621]
[1779458187603,48.25,77122.3,103.8,-0.0059,1e-05,0.58659]
[1779458193524,48.25,77119.99,103.8,-0.0059,1e-05,0.58662]
[1779458196544,48.25,77130.14,103.8,-0.0058,1e-05,0.57787]
[1779458201583,48.25,77138.21,103.8,-0.00572,1e-05,0.571]
[1779458206618,48.25,77138.71,103.8,-0.00572,1e-05,0.57058]
[1779458211658,48.25,77138.64,103.8,-0.00572,1e-05,0.57064]
[1779458216688,48.25,77134.8,103.8,-0.00576,1e-05,0.5739]
[1779458219710,48.25,77147.23,103.8,-0.00564,1e-05,0.5634]
[1779458224745,48.25,77152.48,103.8,-0.00559,1e-05,0.55902]
[1779458229780,48.25,77151.36,103.8,-0.0056,1e-05,0.55995]
[1779458234817,48.25,77157.74,103.8,-0.00554,1e-05,0.55466]
[1779458239851,48.25,77157.84,103.8,-0.00554,1e-05,0.55457]
[1779458244887,48.25,77171.55,103.8,-0.00541,1e-05,0.54334]
[1779458249921,48.25,77167.32,103.8,-0.00545,1e-05,0.54678]
[1779458254957,48.25,77153.7,103.8,-0.00556,1e-05,0.5561]
[1779458255964,48.25,77137.74,103.8,-0.00571,1e-05,0.56947]
[1779458260999,48.25,77132.99,103.8,-0.00576,1e-05,0.57349]
[1779458266034,48.25,77132.34,103.8,-0.00576,1e-05,0.57405]
[1779458271069,48.25,77135.87,103.8,-0.00573,1e-05,0.57105]
[1779458276104,48.25,77132.04,103.8,-0.00576,1e-05,0.5743]
[1779458281138,48.25,77141.12,103.8,-0.00568,1e-05,0.56661]
[1779458283153,48.25,77151.24,103.8,-0.00558,1e-05,0.55814]
[1779458288188,48.25,77150.7,103.8,-0.00559,1e-05,0.55859]
[1779458293223,48.25,77155.35,103.8,-0.00554,1e-05,0.55474]
[1779458298258,48.25,77157.77,103.8,-0.00552,1e-05,0.55274]
[1779458303293,48.25,77152.46,103.8,-0.00557,1e-05,0.55713]
[1779458308335,48.25,77151.26,103.8,-0.00558,1e-05,0.55813]
[1779458313371,48.25,77151.0,103.8,-0.00556,1e-05,0.55644]
[1779458318406,48.25,77151.7,103.8,-0.00556,1e-05,0.55586]
[1779458323442,48.25,77149.85,103.8,-0.00558,1e-05,0.5574]
[1779458327473,48.25,77162.72,103.8,-0.00546,1e-05,0.54679]
[1779458332508,48.25,77166.1,103.8,-0.00542,1e-05,0.54403]
[1779458337544,48.25,77165.44,103.8,-0.00543,1e-05,0.54457]
[1779458342580,48.25,77172.64,103.8,-0.00536,1e-05,0.53873]
[1779458347615,48.25,77174.57,103.8,-0.00535,1e-05,0.53718]
[1779458352651,48.25,77181.38,103.8,-0.00528,1e-05,0.53172]
[1779458354665,48.25,77190.85,103.8,-0.0052,1e-05,0.52421]
[1779458359699,48.25,77194.62,103.8,-0.00517,1e-05,0.52124]
[1779458364734,48.25,77194.89,103.8,-0.00516,1e-05,0.52103]
[1779458369771,48.25,77194.46,103.8,-0.00517,1e-05,0.52137]
[1779458374806,48.25,77191.17,103.8,-0.00518,1e-05,0.52214]
[1779458379840,48.25,77192.2,103.8,-0.00517,1e-05,0.52133]
[1779458385883,48.25,77193.31,103.8,-0.00516,1e-05,0.52046]
[1779458390918,48.25,77193.65,103.8,-0.00516,1e-05,0.52019]
[1779458395953,48.25,77199.34,103.8,-0.00511,1e-05,0.51575]
[1779458401028,48.25,77187.92,103.8,-0.00521,1e-05,0.5247]
[1779458402387,48.25,77142.94,103.8,-0.00562,1e-05,0.56125]
[1779458408067,48.25,77142.99,103.8,-0.00562,1e-05,0.5612]
[1779458412099,48.25,77122.15,103.8,-0.00582,1e-05,0.57886]
[1779458416129,48.25,77131.9,103.8,-0.00573,1e-05,0.57054]
[1779458418353,48.25,77143.57,103.8,-0.00562,1e-05,0.56072]
[1779458418968,48.25,77143.57,103.8,-0.00562,1e-05,0.56072]
[1779458424229,48.25,77150.58,103.8,-0.00555,1e-05,0.55489]
[1779458430280,48.25,77150.67,103.8,-0.00555,1e-05,0.55481]
[1779458432245,48.25,77139.35,103.8,-0.00564,1e-05,0.56233]
[1779458437280,48.25,77140.14,103.8,-0.00563,1e-05,0.56167]
[1779458442315,48.25,77134.55,103.8,-0.00568,1e-05,0.56637]
[1779458443322,48.25,77123.14,103.8,-0.00579,1e-05,0.57605]
[1779458448357,48.25,77112.07,103.8,-0.0059,1e-05,0.58558]
[1779458452385,48.25,77123.07,103.8,-0.0058,1e-05,0.57611]
[1779458454411,48.25,77109.85,103.8,-0.00593,1e-05,0.58751]
[1779458459447,48.25,77115.82,103.8,-0.00587,1e-05,0.58234]
[1779458462468,48.25,77106.42,103.8,-0.00596,1e-05,0.5905]
[1779458464482,48.25,77117.21,103.8,-0.00585,1e-05,0.58114]
[1779458466495,48.25,77131.87,103.8,-0.00571,1e-05,0.56863]
[1779458470531,48.25,77108.22,103.8,-0.00594,1e-05,0.58893]
[1779458473552,48.25,77125.05,103.8,-0.00578,1e-05,0.57442]
[1779458478587,48.25,77119.75,103.8,-0.00583,1e-05,0.57896]
[1779458484321,48.25,77116.91,103.8,-0.00586,1e-05,0.5814]
[1779458490356,48.25,77116.69,103.8,-0.00586,1e-05,0.58159]
[1779458492423,48.25,77124.58,103.8,-0.00576,1e-05,0.57287]
[1779458497720,48.25,77119.46,103.8,-0.00581,1e-05,0.57725]
[1779458502755,48.25,77113.96,103.8,-0.00587,1e-05,0.58198]
[1779458507402,48.25,77091.77,103.8,-0.00609,1e-05,0.60139]
[1779458507805,48.25,77080.4,103.8,-0.00621,1e-05,0.61155]
[1779458512839,48.25,77088.45,103.8,-0.00612,1e-05,0.60435]
[1779458517876,48.25,77089.99,103.8,-0.00611,1e-05,0.60298]
[1779458521904,48.25,77099.56,103.8,-0.00601,1e-05,0.59452]
[1779458526958,48.25,77096.32,103.8,-0.00604,1e-05,0.59737]
[1779458529978,48.25,77106.55,103.8,-0.00594,1e-05,0.5884]
[1779458531994,48.25,77123.6,103.8,-0.00577,1e-05,0.57371]
[1779458534238,48.25,77114.12,103.8,-0.00586,1e-05,0.58184]
[1779458539057,48.25,77101.99,103.8,-0.00598,1e-05,0.59238]
[1779458544091,48.25,77101.04,103.8,-0.00599,1e-05,0.59322]
[1779458549125,48.25,77093.49,103.8,-0.00607,1e-05,0.59987]
[1779458553157,48.25,77066.9,103.8,-0.00633,1e-05,0.62174]
[1779458554642,48.25,77078.6,103.8,-0.0062,1e-05,0.61113]
[1779458560032,48.25,77085.5,103.8,-0.00613,1e-05,0.60495]
[1779458563418,48.25,77095.37,103.8,-0.00603,1e-05,0.5962]
[1779458567260,48.25,77110.56,103.8,-0.00588,1e-05,0.58294]
[1779458572295,48.25,77104.07,103.8,-0.00594,1e-05,0.58858]
[1779458577330,48.25,77096.48,103.8,-0.00602,1e-05,0.59522]
[1779458581358,48.25,77110.9,103.8,-0.00588,1e-05,0.58265]
[1779458586399,48.25,77117.23,103.8,-0.00581,1e-05,0.5772]
[1779458591434,48.25,77115.64,103.8,-0.00583,1e-05,0.57856]
[1779458596469,48.25,77105.92,103.8,-0.00593,1e-05,0.58697]
[1779458600496,48.25,77096.2,103.8,-0.00602,1e-05,0.59547]
[1779458605532,48.25,77086.15,103.8,-0.00613,1e-05,0.60437]
[1779458610567,48.25,77077.6,103.8,-0.00621,1e-05,0.61203]
[1779458615602,48.25,77079.31,103.8,-0.00618,1e-05,0.60846]
[1779458620637,48.25,77079.02,103.8,-0.00618,1e-05,0.60872]
[1779458625672,48.25,77084.37,103.8,-0.00612,1e-05,0.60393]
[1779458630707,48.25,77085.5,103.8,-0.00611,1e-05,0.60293]
[1779458635743,48.25,77098.1,103.8,-0.00598,1e-05,0.5918]
[1779458639772,48.25,77086.03,103.8,-0.00611,1e-05,0.60245]
[1779458644809,48.25,77091.12,103.8,-0.00606,1e-05,0.59794]
[1779458647073,48.25,77081.17,103.8,-0.00616,1e-05,0.60679]
[1779458647841,48.25,77070.78,103.8,-0.00627,1e-05,0.61615]
[1779458652876,48.25,77070.17,103.8,-0.00627,1e-05,0.6167]
[1779458657912,48.25,77078.25,103.8,-0.00619,1e-05,0.60941]
[1779458662961,48.25,77072.34,103.8,-0.00625,1e-05,0.61473]
[1779458668526,48.25,77072.76,103.8,-0.00625,1e-05,0.61435]
[1779458674028,48.25,77054.37,103.8,-0.00642,1e-05,0.62908]
[1779458679062,48.25,77056.98,103.8,-0.00639,1e-05,0.62668]
[1779458684100,48.25,77045.39,103.8,-0.00652,1e-05,0.63742]
[1779458689135,48.25,77045.67,103.8,-0.00651,1e-05,0.63716]
[1779458690586,48.25,77034.68,103.8,-0.00663,1e-05,0.64748]
[1779458696187,48.25,77032.09,103.8,-0.00666,1e-05,0.64993]
[1779458698201,48.25,77045.21,103.8,-0.00652,1e-05,0.63758]
[1779458702230,48.25,77035.85,103.8,-0.00662,1e-05,0.64637]
[1779458707268,48.25,77041.73,103.8,-0.00656,1e-05,0.64084]
[1779458712303,48.25,77047.9,103.8,-0.00649,1e-05,0.63508]
[1779458717339,48.25,77047.86,103.8,-0.00649,1e-05,0.63512]
[1779458722375,48.25,77052.57,103.8,-0.00644,1e-05,0.63075]
[1779458727411,48.25,77054.57,103.8,-0.00642,1e-05,0.6289]
[1779458732446,48.25,77060.63,103.8,-0.00633,1e-05,0.62126]
[1779458735468,48.25,77051.07,103.8,-0.00643,1e-05,0.63004]
[1779458740503,48.25,77055.54,103.8,-0.00639,1e-05,0.62592]
[1779458742517,48.25,77040.98,103.8,-0.00654,1e-05,0.63943]
[1779458747552,48.25,77036.07,103.8,-0.0066,1e-05,0.64404]
[1779458752587,48.25,77029.75,103.8,-0.00667,1e-05,0.65001]
[1779458757622,48.25,77031.77,103.8,-0.00665,1e-05,0.6481]
[1779458762664,48.25,77034.84,103.8,-0.00661,1e-05,0.6452]
[1779458765685,48.25,77024.33,103.8,-0.00673,1e-05,0.65517]
[1779458769716,48.25,77015.2,103.8,-0.00683,1e-05,0.66395]
[1779458770724,48.25,76999.93,103.8,-0.00701,1e-05,0.67884]
[1779458771777,48.25,76990.29,103.8,-0.00712,1e-05,0.68838]
[1779458773748,48.25,76977.16,103.8,-0.00728,1e-05,0.70156]
[1779458776779,48.25,76961.45,103.8,-0.00747,1e-05,0.71761]
[1779458777792,48.25,76943.49,103.8,-0.00769,1e-05,0.73634]
[1779458779802,48.25,76959.38,103.8,-0.00749,1e-05,0.71975]
[1779458780809,48.25,76979.62,103.8,-0.00725,1e-05,0.69908]
[1779458781816,48.25,76992.57,103.8,-0.00709,1e-05,0.68612]
[1779458783830,48.25,77013.25,103.8,-0.00685,1e-05,0.66583]
[1779458785928,48.25,77029.56,103.8,-0.00667,1e-05,0.65019]
[1779458789886,48.25,77016.03,103.8,-0.00682,1e-05,0.66314]
[1779458794921,48.25,77008.27,103.8,-0.00689,1e-05,0.66848]
[1779458797942,48.25,76998.5,103.8,-0.007,1e-05,0.67804]
[1779458803674,48.25,77002.84,103.8,-0.00695,1e-05,0.67378]
[1779458804991,48.25,76982.32,103.8,-0.00719,1e-05,0.69411]
[1779458810037,48.25,76971.4,103.8,-0.00732,1e-05,0.70514]
[1779458814065,48.25,76982.7,103.8,-0.00719,1e-05,0.69373]
[1779458819410,48.25,76986.52,103.8,-0.00714,1e-05,0.68991]
[1779458827156,48.25,76972.15,103.8,-0.00731,1e-05,0.70438]
[1779458829570,48.25,76957.62,103.8,-0.00749,1e-05,0.71927]
[1779458832269,48.25,76947.48,103.8,-0.00762,1e-05,0.72982]
[1779458838244,48.25,76950.09,103.8,-0.00758,1e-05,0.72709]
[1779458842273,48.25,76939.67,103.8,-0.00771,1e-05,0.73803]
[1779458847308,48.25,76937.82,103.8,-0.00774,1e-05,0.73998]
[1779458852343,48.25,76923.26,103.8,-0.0079,1e-05,0.75315]
[1779458855366,48.25,76912.72,103.8,-0.00804,1e-05,0.76455]
[1779458860827,48.25,76918.74,103.8,-0.00796,1e-05,0.75802]
[1779458860849,48.25,76928.49,103.8,-0.00783,1e-05,0.74755]
[1779458864432,48.25,76942.81,103.8,-0.00765,1e-05,0.73238]
[1779458869467,48.25,76945.24,103.8,-0.00762,1e-05,0.72984]
[1779458873495,48.25,76935.83,103.8,-0.00774,1e-05,0.73974]
[1779458875513,48.25,76960.95,103.8,-0.00743,1e-05,0.71354]
[1779458880549,48.25,76951.34,103.8,-0.00754,1e-05,0.72347]
[1779458882564,48.25,76961.11,103.8,-0.00742,1e-05,0.71338]
[1779458887602,48.25,76959.2,103.8,-0.00745,1e-05,0.71534]
[1779458892636,48.25,76968.29,103.8,-0.00734,1e-05,0.70604]
[1779458897673,48.25,76978.3,103.8,-0.00722,1e-05,0.69591]
[1779458902707,48.25,76988.59,103.8,-0.00709,1e-05,0.68562]
[1779458906830,48.25,77006.87,103.8,-0.00688,1e-05,0.66766]
[1779458907742,48.25,77016.0,103.8,-0.00678,1e-05,0.65884]
[1779458912777,48.25,77017.2,103.8,-0.00674,1e-05,0.65553]
[1779458916805,48.25,77008.14,103.8,-0.00685,1e-05,0.66425]
[1779458919826,48.25,76997.84,103.8,-0.00696,1e-05,0.67428]
[1779458924860,48.25,76990.56,103.8,-0.00705,1e-05,0.68144]
[1779458929897,48.25,76989.14,103.8,-0.00707,1e-05,0.68285]
[1779458934931,48.25,76990.81,103.8,-0.00705,1e-05,0.6812]
[1779458940974,48.25,76995.37,103.8,-0.00699,1e-05,0.6767]
[1779458946013,48.25,76991.71,103.8,-0.00704,1e-05,0.68031]
[1779458949040,48.25,76975.83,103.8,-0.00722,1e-05,0.69614]
[1779458954075,48.25,76985.71,103.8,-0.00711,1e-05,0.68625]
[1779458956089,48.25,76999.43,103.8,-0.00695,1e-05,0.67272]
[1779458961123,48.25,76994.66,103.8,-0.007,1e-05,0.6774]
[1779458966159,48.25,76995.73,103.8,-0.00699,1e-05,0.67635]
[1779458971193,48.25,76993.7,103.8,-0.00699,1e-05,0.67614]
[1779458976229,48.25,77010.03,103.8,-0.0068,1e-05,0.66025]
[1779458981264,48.25,77012.79,103.8,-0.00677,1e-05,0.65759]
[1779458986299,48.25,77008.24,103.8,-0.00682,1e-05,0.66197]
[1779458991335,48.25,77012.8,103.8,-0.00677,1e-05,0.65758]
[1779458996371,48.25,77013.16,103.8,-0.00677,1e-05,0.65724]
[1779459001406,48.25,77014.22,103.8,-0.00676,1e-05,0.65622]
[1779459006442,48.25,77013.15,103.8,-0.00677,1e-05,0.65725]
[1779459011476,48.25,77012.23,103.8,-0.00678,1e-05,0.65813]
[1779459014501,48.25,77000.36,103.8,-0.00691,1e-05,0.66962]
[1779459019536,48.25,76997.19,103.8,-0.00695,1e-05,0.67271]
[1779459024571,48.25,77004.74,103.8,-0.00686,1e-05,0.66536]
[1779459028599,48.25,76992.79,103.8,-0.007,1e-05,0.67703]
[1779459029606,48.25,76983.67,103.8,-0.00711,1e-05,0.68605]
[1779459034641,48.25,76979.67,103.8,-0.00713,1e-05,0.6878]
[1779459039676,48.25,76987.14,103.8,-0.00704,1e-05,0.68039]
[1779459044711,48.25,76987.85,103.8,-0.00704,1e-05,0.67969]
[1779459049747,48.25,76993.39,103.8,-0.00697,1e-05,0.67423]
[1779459054782,48.25,76995.25,103.8,-0.00695,1e-05,0.67241]
[1779459059818,48.25,76992.39,103.8,-0.00698,1e-05,0.67522]
[1779459062839,48.25,76978.11,103.8,-0.00715,1e-05,0.68936]
[1779459063847,48.25,76968.55,103.8,-0.00727,1e-05,0.69897]
[1779459068883,48.25,76973.79,103.8,-0.0072,1e-05,0.69369]
[1779459073920,48.25,76973.42,103.8,-0.00721,1e-05,0.69406]
[1779459075934,48.25,76983.71,103.8,-0.00708,1e-05,0.68378]
[1779459080969,48.25,76977.01,103.8,-0.00716,1e-05,0.69046]
[1779459086004,48.25,76980.45,103.8,-0.00712,1e-05,0.68703]
[1779459091039,48.25,76974.78,103.8,-0.00717,1e-05,0.69045]
[1779459096074,48.25,76982.09,103.8,-0.00708,1e-05,0.68317]
[1779459101109,48.25,76988.93,103.8,-0.007,1e-05,0.67641]
[1779459106144,48.25,77002.53,103.8,-0.00684,1e-05,0.66314]
[1779459111180,48.25,77001.56,103.8,-0.00686,1e-05,0.66408]
[1779459114201,48.25,77011.41,103.8,-0.00674,1e-05,0.65459]
[1779459119238,48.25,77015.79,103.8,-0.00669,1e-05,0.65041]
[1779459124273,48.25,77015.56,103.8,-0.0067,1e-05,0.65063]
[1779459129308,48.25,77016.93,103.8,-0.00668,1e-05,0.64933]
[1779459134343,48.25,77025.52,103.8,-0.00659,1e-05,0.6412]
[1779459139052,48.25,77040.2,103.8,-0.00643,1e-05,0.62752]
[1779459144415,48.25,77039.94,103.8,-0.00643,1e-05,0.62776]
[1779459149450,48.25,77040.84,103.8,-0.00642,1e-05,0.62693]
[1779459154485,48.25,77038.82,103.8,-0.00642,1e-05,0.6267]
[1779459159520,48.25,77037.86,103.8,-0.00643,1e-05,0.62759]
[1779459164555,48.25,77038.49,103.8,-0.00642,1e-05,0.627]
[1779459169590,48.25,77044.8,103.8,-0.00636,1e-05,0.6212]
[1779459173618,48.25,77054.77,103.8,-0.00625,1e-05,0.61212]
[1779459177646,48.25,77043.4,103.8,-0.00637,1e-05,0.62248]
[1779459182681,48.25,77041.33,103.8,-0.00639,1e-05,0.62439]
[1779459187716,48.25,77043.23,103.8,-0.00637,1e-05,0.62264]
[1779459192751,48.25,77036.83,103.8,-0.00644,1e-05,0.62854]
[1779459195773,48.25,77021.28,103.8,-0.00661,1e-05,0.64307]
[1779459200808,48.25,77011.19,103.8,-0.00672,1e-05,0.65264]
[1779459205843,48.25,77002.33,103.8,-0.00683,1e-05,0.66115]
[1779459210268,48.25,76987.05,103.8,-0.007,1e-05,0.67604]
[1779459215913,48.25,76982.92,103.8,-0.00703,1e-05,0.6779]
[1779459220948,48.25,76971.74,103.8,-0.00716,1e-05,0.689]
[1779459223969,48.25,76962.57,103.8,-0.00727,1e-05,0.69822]
[1779459227997,48.25,76980.38,103.8,-0.00706,1e-05,0.68041]
[1779459233032,48.25,76977.37,103.8,-0.00709,1e-05,0.68339]
[1779459238068,48.25,76967.46,103.8,-0.00721,1e-05,0.69329]
[1779459243103,48.25,76967.73,103.8,-0.00721,1e-05,0.69302]
[1779459248138,48.25,76967.77,103.8,-0.00721,1e-05,0.69298]
[1779459252166,48.25,76976.81,103.8,-0.0071,1e-05,0.68395]
[1779459257203,48.25,76978.71,103.8,-0.00708,1e-05,0.68206]
[1779459262236,48.25,76972.15,103.8,-0.00715,1e-05,0.68859]
[1779459267271,48.25,76980.65,103.8,-0.00705,1e-05,0.68014]
[1779459272307,48.25,76974.44,103.8,-0.0071,1e-05,0.68407]
[1779459277343,48.25,76971.31,103.8,-0.00714,1e-05,0.68719]
[1779459282378,48.25,76973.16,103.8,-0.00712,1e-05,0.68534]
[1779459287417,48.25,76983.91,103.8,-0.00699,1e-05,0.67471]
[1779459291446,48.25,76974.97,103.8,-0.0071,1e-05,0.68354]
[1779459296481,48.25,76987.52,103.8,-0.00695,1e-05,0.67117]
[1779459301517,48.25,76985.36,103.8,-0.00698,1e-05,0.67328]
[1779459307250,48.25,76981.71,103.8,-0.00702,1e-05,0.67687]
[1779459312293,48.25,76979.03,103.8,-0.00705,1e-05,0.67952]
[1779459317629,48.25,76995.3,103.8,-0.00686,1e-05,0.66359]
[1779459323244,48.25,77004.05,103.8,-0.00676,1e-05,0.65515]
[1779459324696,48.25,77023.72,103.8,-0.00654,1e-05,0.63651]
[1779459329731,48.25,77021.26,103.8,-0.00657,1e-05,0.63882]
[1779459333759,48.25,77009.62,103.8,-0.00668,1e-05,0.64768]
[1779459338794,48.25,77010.7,103.8,-0.00667,1e-05,0.64665]
[1779459343829,48.25,77017.33,103.8,-0.00659,1e-05,0.64038]
[1779459348865,48.25,77011.25,103.8,-0.00666,1e-05,0.64613]
[1779459351885,48.25,77000.54,103.8,-0.00678,1e-05,0.65635]
[1779459355920,48.25,76989.51,103.8,-0.00691,1e-05,0.66702]
[1779459360954,48.25,76981.7,103.8,-0.007,1e-05,0.67467]
[1779459365989,48.25,76972.23,103.8,-0.00711,1e-05,0.68403]
[1779459371024,48.25,76973.11,103.8,-0.0071,1e-05,0.68316]
[1779459376584,48.25,76971.17,103.8,-0.00712,1e-05,0.68509]
[1779459380087,48.25,76956.82,103.8,-0.00729,1e-05,0.69951]
[1779459385122,48.25,76961.92,103.8,-0.00723,1e-05,0.69435]
[1779459390157,48.25,76962.63,103.8,-0.00722,1e-05,0.69364]
[1779459395192,48.25,76957.65,103.8,-0.00726,1e-05,0.6964]
[1779459400226,48.25,76950.25,103.8,-0.00735,1e-05,0.70391]
[1779459405262,48.25,76947.28,103.8,-0.00738,1e-05,0.70694]
[1779459410297,48.25,76946.78,103.8,-0.00739,1e-05,0.70745]
[1779459415332,48.25,76947.75,103.8,-0.00738,1e-05,0.70646]
[1779459420367,48.25,76955.12,103.8,-0.00729,1e-05,0.69896]
[1779459425402,48.25,76955.52,103.8,-0.00728,1e-05,0.69855]
[1779459430437,48.25,76952.3,103.8,-0.00732,1e-05,0.70182]
[1779459435472,48.25,76949.72,103.8,-0.00736,1e-05,0.70445]
[1779459437485,48.25,76958.94,103.8,-0.00724,1e-05,0.6951]
[1779459442521,48.25,76957.13,103.8,-0.00727,1e-05,0.69692]
[1779459447557,48.25,76951.02,103.8,-0.00734,1e-05,0.70312]
[1779459452593,48.25,76947.82,103.8,-0.00736,1e-05,0.7041]
[1779459457628,48.25,76945.07,103.8,-0.00739,1e-05,0.70691]
[1779459460649,48.25,76954.02,103.8,-0.00728,1e-05,0.6978]
[1779459465684,48.25,76948.4,103.8,-0.00735,1e-05,0.70351]
[1779459467698,48.25,76938.29,103.8,-0.00747,1e-05,0.71388]
[1779459471727,48.25,76949.22,103.8,-0.00734,1e-05,0.70267]
[1779459476763,48.25,76948.76,103.8,-0.00734,1e-05,0.70314]
[1779459481798,48.25,76939.68,103.8,-0.00746,1e-05,0.71245]
[1779459486833,48.25,76938.05,103.8,-0.00748,1e-05,0.71413]
[1779459491868,48.25,76927.87,103.8,-0.0076,1e-05,0.7247]
[1779459493882,48.25,76917.49,103.8,-0.00773,1e-05,0.73562]
[1779459497910,48.25,76905.53,103.8,-0.00789,1e-05,0.74836]
[1779459498918,48.25,76895.65,103.8,-0.00802,1e-05,0.75903]
[1779459502953,48.25,76882.35,103.8,-0.00819,1e-05,0.77359]
[1779459507405,48.25,76871.55,103.8,-0.00834,1e-05,0.78559]
[1779459509154,48.25,76854.32,103.8,-0.00858,1e-05,0.80505]
[1779459513125,48.25,76835.59,103.8,-0.00882,1e-05,0.82409]
[1779459515209,48.25,76849.54,103.8,-0.00862,1e-05,0.80799]
[1779459519553,48.25,76861.48,103.8,-0.00845,1e-05,0.79442]
[1779459521099,48.25,76876.04,103.8,-0.00825,1e-05,0.77813]
[1779459522335,48.25,76885.55,103.8,-0.00813,1e-05,0.76764]
[1779459525296,48.25,76876.34,103.8,-0.00825,1e-05,0.77779]
[1779459531299,48.25,76881.65,103.8,-0.00818,1e-05,0.77192]
[1779459540236,48.25,76880.86,103.8,-0.00819,1e-05,0.7728]
[1779459545272,48.25,76873.5,103.8,-0.00829,1e-05,0.78095]
[1779459548296,48.25,76864.13,103.8,-0.00842,1e-05,0.79143]
[1779459549302,48.25,76854.52,103.8,-0.00855,1e-05,0.80231]
[1779459550308,48.25,76841.28,103.8,-0.00874,1e-05,0.81749]
[1779459555343,48.25,76845.72,103.8,-0.00867,1e-05,0.81237]
[1779459560378,48.25,76843.4,103.8,-0.00871,1e-05,0.81505]
[1779459564407,48.25,76833.83,103.8,-0.00884,1e-05,0.82614]
[1779459567428,48.25,76847.0,103.8,-0.00865,1e-05,0.8109]
[1779459572463,48.25,76849.54,103.8,-0.00859,1e-05,0.80547]
[1779459577498,48.25,76848.38,103.8,-0.00861,1e-05,0.8068]
[1779459582817,48.25,76854.09,103.8,-0.00853,1e-05,0.80029]
[1779459589930,48.25,76851.65,103.8,-0.00856,1e-05,0.80307]
[1779459597640,48.25,76855.42,103.8,-0.00851,1e-05,0.79878]
[1779459601667,48.25,76844.31,103.8,-0.00867,1e-05,0.81146]
[1779459604689,48.25,76834.43,103.8,-0.00881,1e-05,0.82289]
[1779459609727,48.25,76830.39,103.8,-0.00886,1e-05,0.82759]
[1779459614762,48.25,76831.15,103.8,-0.00885,1e-05,0.82671]
[1779459619817,48.25,76834.65,103.8,-0.0088,1e-05,0.82263]
[1779459620805,48.25,76850.18,103.8,-0.00858,1e-05,0.80474]
[1779459623826,48.25,76859.99,103.8,-0.00845,1e-05,0.79361]
[1779459628861,48.25,76861.31,103.8,-0.00843,1e-05,0.79212]
[1779459634904,48.25,76857.84,103.8,-0.00845,1e-05,0.79354]
[1779459639947,48.25,76865.77,103.8,-0.00834,1e-05,0.78464]
[1779459644982,48.25,76870.15,103.8,-0.00828,1e-05,0.77975]
[1779459650018,48.25,76869.81,103.8,-0.00829,1e-05,0.78013]
[1779459655054,48.25,76865.1,103.8,-0.00835,1e-05,0.78539]
[1779459660089,48.25,76862.72,103.8,-0.00838,1e-05,0.78805]
[1779459661096,48.25,76851.0,103.8,-0.00855,1e-05,0.80129]
[1779459663123,48.25,76839.24,103.8,-0.00871,1e-05,0.81477]
[1779459664130,48.25,76830.11,103.8,-0.00884,1e-05,0.82536]
[1779459669164,48.25,76823.51,103.8,-0.00894,1e-05,0.83308]
[1779459674199,48.25,76830.07,103.8,-0.00884,1e-05,0.8254]
[1779459679234,48.25,76828.85,103.8,-0.00886,1e-05,0.82683]
[1779459684269,48.25,76824.28,103.8,-0.00893,1e-05,0.83218]
[1779459686291,48.25,76812.87,103.8,-0.00909,1e-05,0.84566]
[1779459691326,48.25,76810.01,103.8,-0.00911,1e-05,0.84646]
[1779459696361,48.25,76804.36,103.8,-0.00919,1e-05,0.85321]
[1779459701467,48.25,76805.37,103.8,-0.00918,1e-05,0.852]
[1779459706742,48.25,76807.12,103.8,-0.00915,1e-05,0.84991]
[1779459712476,48.25,76809.45,103.8,-0.00912,1e-05,0.84713]
[1779459718518,48.25,76808.06,103.8,-0.00914,1e-05,0.84878]
[1779459723553,48.25,76801.32,103.8,-0.00924,1e-05,0.85686]
[1779459728589,48.25,76798.26,103.8,-0.00928,2e-05,0.86055]
[1779459732618,48.25,76784.86,103.8,-0.00949,2e-05,0.87685]
[1779459734819,48.25,76799.83,103.8,-0.00926,1e-05,0.85866]
[1779459737654,48.25,76788.71,103.8,-0.00943,2e-05,0.87214]
[1779459742689,48.25,76793.0,103.8,-0.00936,2e-05,0.86692]
[1779459747724,48.25,76791.29,103.8,-0.00939,2e-05,0.869]
[1779459751752,48.25,76800.79,103.8,-0.00922,1e-05,0.85487]
[1779459756787,48.25,76807.59,103.8,-0.00912,1e-05,0.84673]
[1779459761797,48.25,76813.43,103.8,-0.00903,1e-05,0.83979]
[1779459764085,48.25,76800.19,103.8,-0.00923,1e-05,0.85559]
[1779459765850,48.25,76787.12,103.8,-0.00942,2e-05,0.87142]
[1779459768065,48.25,76778.19,103.8,-0.00956,2e-05,0.88238]
[1779459774055,48.25,76774.63,103.8,-0.00962,2e-05,0.88677]
[1779459779719,48.25,76771.55,103.8,-0.00966,2e-05,0.8906]
[1779459782971,48.25,76761.24,103.8,-0.00983,2e-05,0.90348]
[1779459788009,48.25,76764.95,103.8,-0.00977,2e-05,0.89883]
[1779459793042,48.25,76765.91,103.8,-0.00975,2e-05,0.89763]
[1779459798077,48.25,76761.12,103.8,-0.00983,2e-05,0.90363]
[1779459803112,48.25,76758.98,103.8,-0.00986,2e-05,0.90633]
[1779459808146,48.25,76754.3,103.8,-0.00994,2e-05,0.91224]
[1779459813895,48.25,76754.08,103.8,-0.00991,2e-05,0.90977]
[1779459818967,48.25,76755.47,103.8,-0.00989,2e-05,0.90802]
[1779459824103,48.25,76753.5,103.8,-0.00992,2e-05,0.91051]
[1779459825108,48.25,76742.31,103.8,-0.0101,2e-05,0.92476]
[1779459826183,48.25,76732.97,103.8,-0.01025,2e-05,0.9368]
[1779459831321,48.25,76732.73,103.8,-0.01026,2e-05,0.93711]
[1779459836367,48.25,76727.19,103.8,-0.01035,2e-05,0.94432]
[1779459841404,48.25,76719.18,103.8,-0.01048,2e-05,0.95481]
[1779459843434,48.25,76704.88,103.8,-0.01072,2e-05,0.97379]
[1779459848469,48.25,76703.69,103.8,-0.01074,2e-05,0.97538]
[1779459853595,48.25,76704.34,103.8,-0.01073,2e-05,0.97451]
[1779459857535,48.25,76693.37,103.8,-0.01092,2e-05,0.98928]
[1779459860556,48.25,76702.65,103.8,-0.01076,2e-05,0.97677]
[1779459862032,48.25,76711.54,103.8,-0.01061,2e-05,0.96491]
[1779459862920,48.25,76722.68,103.8,-0.01042,2e-05,0.95022]
[1779459868582,48.25,76728.13,103.8,-0.01033,2e-05,0.94309]
[1779459871640,48.25,76710.74,103.8,-0.01059,2e-05,0.96312]
[1779459872992,48.25,76701.41,103.8,-0.01075,2e-05,0.97555]
[1779459874661,48.25,76711.03,103.8,-0.01059,2e-05,0.96273]
[1779459877684,48.25,76720.49,103.8,-0.01043,2e-05,0.95026]
[1779459882719,48.25,76726.59,103.8,-0.01033,2e-05,0.94228]
[1779459886747,48.25,76735.49,103.8,-0.01018,2e-05,0.93075]
[1779459888762,48.25,76745.48,103.8,-0.01002,2e-05,0.91794]
[1779459893829,48.25,76742.02,103.8,-0.01008,2e-05,0.92236]
[1779459896131,48.25,76745.84,104.0,-0.01001,2e-05,0.91748]
[1779459896244,48.25,76745.84,104.0,-0.01001,2e-05,0.91748]
[1779459896207,48.25,76746.03,104.0,-0.01001,2e-05,0.91724]
[1779459897826,48.25,76736.07,104.0,-0.01017,2e-05,0.93]
[1779459898751,48.25,76736.07,104.0,-0.01017,2e-05,0.93]
[1779459903868,48.25,76729.62,104.0,-0.01028,2e-05,0.93834]
[1779459904719,48.25,76729.62,104.0,-0.01028,2e-05,0.93834]
[1779459905418,48.25,76729.62,104.0,-0.01028,2e-05,0.93834]
[1779459910820,48.25,76718.52,104.0,-0.01046,2e-05,0.95284]
[1779459911666,48.25,76717.63,113.0,-0.01048,2e-05,0.95401]
[1779459911862,48.25,76717.63,113.0,-0.01048,2e-05,0.95401]
[1779459911926,48.25,76718.25,113.0,-0.01047,2e-05,0.9532]
[1779459913939,48.25,76708.56,113.0,-0.01063,2e-05,0.96601]
[1779459914995,48.25,76708.56,113.0,-0.01063,2e-05,0.96601]
[1779459916641,48.25,76710.8,113.0,-0.01059,2e-05,0.96304]
[1779459917967,48.25,76729.13,113.0,-0.01029,2e-05,0.93898]
[1779459918440,48.25,76729.13,113.0,-0.01029,2e-05,0.93898]
[1779459922469,48.25,76725.21,113.0,-0.01035,2e-05,0.94408]
[1779459922480,48.25,76725.21,113.0,-0.01035,2e-05,0.94408]
[1779459923007,48.25,76722.83,113.0,-0.01039,2e-05,0.94719]
[1779459928040,48.25,76720.49,113.0,-0.01043,2e-05,0.95026]
[1779459932069,48.25,76729.37,113.0,-0.01025,2e-05,0.93586]
[1779459934081,48.25,76720.25,113.0,-0.0104,2e-05,0.94774]
[1779459938114,48.25,76740.89,113.0,-0.01006,2e-05,0.92103]
[1779459940127,48.25,76749.78,113.0,-0.00992,2e-05,0.90972]
[1779459941013,48.25,76749.78,113.0,-0.00992,2e-05,0.90972]
[1779459941133,48.25,76750.2,113.0,-0.00991,2e-05,0.90919]
[1779459942037,48.25,76750.2,113.0,-0.00991,2e-05,0.90919]
[1779459945350,48.27,76757.47,113.0,-0.00983,2e-05,0.90244]
[1779459945581,48.27,76757.47,113.0,-0.00983,2e-05,0.90244]
[1779459947572,48.28,76765.7,113.0,-0.00971,2e-05,0.89274]
[1779459948139,48.28,76765.7,113.0,-0.00971,2e-05,0.89274]
[1779459948712,48.34,76768.57,113.0,-0.00974,2e-05,0.89511]
[1779459949093,48.34,76768.57,113.0,-0.00974,2e-05,0.89511]
[1779459949566,48.39,76769.45,113.0,-0.0098,2e-05,0.89997]
[1779459950199,48.4,76769.51,113.0,-0.0098,2e-05,0.9005]
[1779459953070,48.4,76769.76,113.0,-0.0098,2e-05,0.90018]
[1779459953220,48.4,76767.52,113.0,-0.00983,2e-05,0.90299]
[1779459958255,48.43,76764.15,113.0,-0.00993,2e-05,0.91025]
[1779459960920,48.44,76766.31,113.0,-0.00991,2e-05,0.90874]
[1779459962077,48.45,76765.52,113.0,-0.00993,2e-05,0.91034]
[1779459965122,48.47,76766.37,113.0,-0.00994,2e-05,0.91108]
[1779459966195,48.47,76768.42,113.0,-0.00991,2e-05,0.9091]
[1779459966960,48.48,76770.39,113.0,-0.00989,2e-05,0.90723]
[1779459969116,48.49,76766.04,113.0,-0.00997,2e-05,0.91392]
[1779459970265,48.5,76768.18,113.0,-0.00994,2e-05,0.91182]
[1779459975863,48.53,76769.88,113.0,-0.00996,2e-05,0.91271]
[1779459975966,48.54,76771.95,113.0,-0.00994,2e-05,0.91131]
[1779459978247,48.54,76772.18,113.0,-0.00993,2e-05,0.91102]
[1779459980524,48.54,76774.88,113.0,-0.00989,2e-05,0.90762]
[1779459986459,48.54,76771.07,113.0,-0.00995,2e-05,0.91242]
[1779459991486,48.54,76767.0,113.0,-0.00999,2e-05,0.91479]
[1779459996521,48.54,76765.28,113.0,-0.01002,2e-05,0.91697]
[1779460001557,48.54,76763.76,113.0,-0.01004,2e-05,0.9189]
[1779460006591,48.54,76766.47,113.0,-0.01,2e-05,0.91546]
[1779460011627,48.54,76768.83,113.0,-0.00996,2e-05,0.91248]
[1779460016664,48.54,76767.36,113.0,-0.00998,2e-05,0.91434]
[1779460021953,48.54,76768.43,113.0,-0.00996,2e-05,0.91299]
[1779460025730,48.54,76779.01,113.0,-0.0098,2e-05,0.89971]
[1779460027743,48.54,76788.18,113.0,-0.00965,2e-05,0.88834]
[1779460032778,48.54,76796.43,113.0,-0.00953,2e-05,0.8782]
[1779460037813,48.54,76800.24,113.0,-0.00947,2e-05,0.87355]
[1779460042326,48.54,76801.88,113.0,-0.00944,2e-05,0.87156]
[1779460047883,48.54,76804.26,113.0,-0.00941,2e-05,0.86867]
[1779460052917,48.54,76802.87,113.0,-0.0094,2e-05,0.86769]
[1779460054327,48.54,76802.87,113.0,-0.0094,2e-05,0.86769]
[1779460059967,48.54,76805.33,113.0,-0.00936,2e-05,0.86471]
[1779460065429,48.54,76808.26,113.0,-0.00932,2e-05,0.86118]
[1779460071045,48.54,76810.07,113.0,-0.00929,1e-05,0.859]
[1779460071749,48.54,76810.07,113.0,-0.00929,1e-05,0.859]
[1779460071762,48.54,76810.07,113.0,-0.00929,1e-05,0.859]
[1779460071987,48.54,76810.07,113.0,-0.00929,1e-05,0.859]
[1779460078361,48.54,76811.65,113.0,-0.00927,1e-05,0.85711]
[1779460079819,48.54,76812.52,113.0,-0.00926,1e-05,0.85607]
[1779460085145,48.54,76810.7,113.0,-0.00928,1e-05,0.85825]
[1779460090180,48.54,76807.86,113.0,-0.00933,2e-05,0.86166]
[1779460095215,48.54,76804.31,113.0,-0.00938,2e-05,0.86594]
[1779460100250,48.54,76806.67,113.0,-0.00934,2e-05,0.8631]
[1779460103271,48.54,76791.9,113.0,-0.00957,2e-05,0.88106]
[1779460108307,48.54,76782.11,113.0,-0.00972,2e-05,0.89313]
[1779460113141,48.54,76773.72,113.0,-0.00982,2e-05,0.90084]
[1779460118376,48.54,76767.4,113.0,-0.00992,2e-05,0.90877]
[1779460123411,48.54,76776.0,113.0,-0.00979,2e-05,0.898]
[1779460128449,48.54,76775.53,113.0,-0.00979,2e-05,0.89858]
[1779460133484,48.54,76770.46,113.0,-0.00987,2e-05,0.90492]
[1779460138518,48.54,76767.63,113.0,-0.00992,2e-05,0.90848]
[1779460140533,48.54,76781.16,113.0,-0.00971,2e-05,0.89159]
[1779460141540,48.54,76790.78,113.0,-0.00956,2e-05,0.87973]
[1779460146575,48.54,76799.56,113.0,-0.00942,2e-05,0.86903]
[1779460152276,48.54,76797.64,113.0,-0.00945,2e-05,0.87136]
[1779460152389,48.54,76797.64,113.0,-0.00945,2e-05,0.87136]
[1779460157651,48.54,76797.48,113.0,-0.00946,2e-05,0.87155]
[1779460162772,48.54,76790.26,113.0,-0.00957,2e-05,0.88037]
[1779460168729,48.54,76787.93,113.0,-0.0096,2e-05,0.88323]
[1779460173032,48.54,76786.97,113.0,-0.00959,2e-05,0.88171]
[1779460173765,48.54,76773.87,113.0,-0.00979,2e-05,0.89792]
[1779460175021,48.54,76773.87,114.0,-0.00979,2e-05,0.89792]
[1779460175093,48.54,76773.87,114.0,-0.00979,2e-05,0.89792]
[1779460175300,48.54,76773.87,114.0,-0.00979,2e-05,0.89792]
[1779460175400,48.54,76768.87,114.0,-0.00987,2e-05,0.90417]
[1779460179807,48.54,76760.23,114.0,-0.01001,2e-05,0.91506]
[1779460184842,48.54,76759.71,114.0,-0.01002,2e-05,0.91572]
[1779460188020,48.54,76760.03,114.0,-0.01001,2e-05,0.91531]
[1779460188354,48.54,76760.03,114.0,-0.01001,2e-05,0.91531]
[1779460188478,48.54,76760.03,114.0,-0.01001,2e-05,0.91531]
[1779460191219,48.54,76761.4,114.0,-0.00999,2e-05,0.91358]
[1779460192950,48.54,76762.39,114.0,-0.00997,2e-05,0.91232]
[1779460193320,48.54,76763.21,114.0,-0.00996,2e-05,0.91129]
[1779460196926,48.54,76772.37,114.0,-0.00982,2e-05,0.89979]
[1779460198339,48.54,76772.37,114.0,-0.00982,2e-05,0.89979]
[1779460198958,48.54,76768.91,114.0,-0.00987,2e-05,0.90412]
[1779460204984,48.54,76758.4,114.0,-0.01004,2e-05,0.91738]
[1779460205998,48.54,76748.8,114.0,-0.01019,2e-05,0.92962]
[1779460206999,48.54,76758.97,114.0,-0.01003,2e-05,0.91665]
[1779460210030,48.54,76749.44,114.0,-0.01018,2e-05,0.9288]
[1779460212046,48.54,76740.77,114.0,-0.01032,2e-05,0.93997]
[1779460215065,48.54,76730.81,114.0,-0.01049,2e-05,0.95294]
[1779460218087,48.54,76722.49,114.0,-0.01063,2e-05,0.96388]
[1779460218620,48.54,76722.49,114.0,-0.01063,2e-05,0.96388]
[1779460219410,48.54,76722.49,114.0,-0.01063,2e-05,0.96388]
[1779460220106,48.54,76737.44,114.0,-0.01038,2e-05,0.94429]
[1779460224247,48.54,76740.77,114.0,-0.01032,2e-05,0.93997]
[1779460224255,48.54,76740.77,114.0,-0.01032,2e-05,0.93997]
[1779460224487,48.54,76740.77,114.0,-0.01032,2e-05,0.93997]
[1779460224717,48.54,76736.98,114.0,-0.01039,2e-05,0.94489]
[1779460225111,48.54,76736.98,114.0,-0.01039,2e-05,0.94489]
[1779460230177,48.54,76738.14,114.0,-0.01037,2e-05,0.94338]
[1779460231189,48.54,76738.14,114.0,-0.01037,2e-05,0.94338]
[1779460233198,48.54,76723.98,114.0,-0.01057,2e-05,0.95905]
[1779460235213,48.54,76709.97,114.0,-0.01081,2e-05,0.97763]
[1779460240247,48.54,76710.81,114.0,-0.0108,2e-05,0.97651]
[1779460244030,48.54,76713.34,114.0,-0.01075,2e-05,0.97314]
[1779460245337,48.54,76717.1,114.0,-0.01069,2e-05,0.96814]
[1779460245439,48.54,76726.62,114.0,-0.01053,2e-05,0.95558]
[1779460250317,48.54,76736.71,114.0,-0.01036,2e-05,0.94241]
[1779460253148,48.54,76735.67,114.0,-0.01038,2e-05,0.94376]
[1779460254635,48.54,76732.7,114.0,-0.01043,2e-05,0.94762]
[1779460259098,48.54,76725.45,114.0,-0.01055,2e-05,0.95711]
[1779460264415,48.54,76735.3,114.0,-0.01038,2e-05,0.94424]
[1779460269450,48.54,76738.73,114.0,-0.01033,2e-05,0.93979]
[1779460274484,48.54,76737.59,114.0,-0.01035,2e-05,0.94127]
[1779460278513,48.54,76749.38,114.0,-0.01015,2e-05,0.92608]
[1779460278987,48.54,76749.38,114.0,-0.01015,2e-05,0.92608]
[1779460279520,48.54,76758.19,114.0,-0.01001,2e-05,0.91487]
[1779460284555,48.54,76766.22,114.0,-0.00988,2e-05,0.90474]
[1779460289155,48.54,76762.25,114.0,-0.00995,2e-05,0.90974]
[1779460289352,48.54,76762.25,114.0,-0.00995,2e-05,0.90974]
[1779460294628,48.54,76755.32,114.0,-0.01003,2e-05,0.91573]
[1779460300670,48.54,76754.64,114.0,-0.01004,2e-05,0.91659]
[1779460303691,48.54,76763.84,114.0,-0.00989,2e-05,0.90498]
[1779460308726,48.54,76766.63,114.0,-0.00985,2e-05,0.90148]
[1779460313309,48.54,76767.5,114.0,-0.00983,2e-05,0.90039]
[1779460318796,48.54,76767.73,114.0,-0.00983,2e-05,0.9001]
[1779460323832,48.54,76758.93,114.0,-0.00997,2e-05,0.91116]
[1779460325846,48.54,76749.11,114.0,-0.01013,2e-05,0.92363]
[1779460330421,48.54,76747.79,114.0,-0.01015,2e-05,0.92532]
[1779460331328,48.54,76746.42,114.0,-0.01017,2e-05,0.92707]
[1779460336927,48.54,76742.68,114.0,-0.01023,2e-05,0.93187]
[1779460341007,48.54,76741.96,114.0,-0.01024,2e-05,0.9328]
[1779460341014,48.54,76726.33,114.0,-0.0105,2e-05,0.9531]
[1779460342350,48.54,76726.33,114.0,-0.0105,2e-05,0.9531]
[1779460342543,48.54,76726.33,114.0,-0.0105,2e-05,0.9531]
[1779460342608,48.54,76713.17,114.0,-0.01073,2e-05,0.97047]
[1779460342866,48.54,76713.17,114.0,-0.01073,2e-05,0.97047]
[1779460346349,48.54,76710.27,114.0,-0.01078,2e-05,0.97433]
[1779460347531,48.54,76706.47,114.0,-0.01084,2e-05,0.97941]
[1779460352722,48.54,76702.95,114.0,-0.01087,2e-05,0.98122]
[1779460352896,48.54,76706.15,114.0,-0.01081,2e-05,0.97694]
[1779460358079,48.54,76723.49,114.0,-0.01052,2e-05,0.95397]
[1779460363115,48.54,76719.8,114.0,-0.01058,2e-05,0.95882]
[1779460368149,48.54,76707.89,114.0,-0.01079,2e-05,0.97461]
[1779460369544,48.54,76707.89,114.0,-0.01079,2e-05,0.97461]
[1779460369631,48.54,76707.89,114.0,-0.01079,2e-05,0.97461]
[1779460369821,48.54,76708.97,114.0,-0.01077,2e-05,0.97317]
[1779460371759,48.54,76711.59,114.0,-0.01072,2e-05,0.96968]
[1779460376821,48.54,76713.57,114.0,-0.01069,2e-05,0.96705]
[1779460382250,48.54,76716.76,114.0,-0.01063,2e-05,0.96283]
[1779460383458,48.54,76716.76,114.0,-0.01063,2e-05,0.96283]
[1779460385498,48.54,76719.47,114.0,-0.01059,2e-05,0.95925]
[1779460391313,48.54,76725.25,114.0,-0.01049,2e-05,0.95166]
[1779460396424,48.54,76728.02,114.0,-0.01045,2e-05,0.94804]
[1779460396593,48.54,76728.02,114.0,-0.01045,2e-05,0.94804]
[1779460402393,48.54,76734.11,114.0,-0.01034,2e-05,0.94012]
[1779460407429,48.54,76732.97,114.0,-0.01036,2e-05,0.9416]
[1779460412463,48.54,76733.79,114.0,-0.01032,2e-05,0.93771]
[1779460417498,48.54,76733.71,114.0,-0.01032,2e-05,0.93781]
[1779460421498,48.54,76729.31,114.0,-0.01039,2e-05,0.94352]
[1779460422409,48.54,76728.73,114.0,-0.0104,2e-05,0.94427]
[1779460427521,48.54,76727.11,114.0,-0.01043,2e-05,0.94638]
[1779460432603,48.54,76736.07,114.0,-0.01028,2e-05,0.93476]
[1779460437638,48.54,76735.93,114.0,-0.01028,2e-05,0.93494]
[1779460439601,48.54,76735.48,114.0,-0.01029,2e-05,0.93552]
[1779460448716,48.54,76740.38,114.0,-0.01021,2e-05,0.92921]
[1779460451651,48.54,76741.04,114.0,-0.0102,2e-05,0.92836]
[1779460455764,48.54,76732.78,114.0,-0.01034,2e-05,0.93901]
[1779460457701,48.54,76733.96,114.0,-0.01032,2e-05,0.93749]
[1779460462814,48.54,76742.3,114.0,-0.01018,2e-05,0.92675]
[1779460467849,48.54,76736.41,114.0,-0.01028,2e-05,0.93432]
[1779460469781,48.54,76737.17,114.0,-0.01026,2e-05,0.93334]
[1779460474898,48.54,76735.27,114.0,-0.01027,2e-05,0.93297]
[1779460479933,48.54,76737.95,114.0,-0.01022,2e-05,0.92952]
[1779460484968,48.54,76741.99,114.0,-0.01016,2e-05,0.92434]
[1779460490012,48.54,76741.78,114.0,-0.01016,2e-05,0.92461]
[1779460495047,48.54,76742.23,114.0,-0.01015,2e-05,0.92403]
[1779460500082,48.54,76747.31,114.0,-0.01007,2e-05,0.91755]
[1779460505122,48.54,76751.74,114.0,-0.01,2e-05,0.91193]
[1779460508958,48.54,76753.1,114.0,-0.00998,2e-05,0.91022]
[1779460509108,48.54,76753.1,114.0,-0.00998,2e-05,0.91022]
[1779460513560,48.54,76752.22,114.0,-0.00999,2e-05,0.91133]
[1779460513798,48.54,76752.22,114.0,-0.00999,2e-05,0.91133]
[1779460513899,48.54,76752.96,114.0,-0.00998,2e-05,0.91039]
[1779460519221,48.56,76746.14,114.0,-0.01012,2e-05,0.9216]
[1779460522541,48.57,76745.06,114.0,-0.01015,2e-05,0.92399]
[1779460528283,48.93,76740.56,114.0,-0.01069,2e-05,0.96689]
[1779460530112,48.99,76741.77,114.0,-0.01075,2e-05,0.97146]
[1779460530318,48.99,76741.77,114.0,-0.01075,2e-05,0.97146]
[1779460530335,49.05,76743.24,114.0,-0.0108,2e-05,0.97569]
[1779460532997,49.07,76742.87,114.0,-0.0108,2e-05,0.97452]
[1779460533008,49.07,76742.87,114.0,-0.0108,2e-05,0.97452]
[1779460533324,49.07,76743.26,114.0,-0.0108,2e-05,0.97462]
[1779460538359,49.1,76746.46,114.0,-0.01078,2e-05,0.97351]
[1779460542388,49.12,76747.71,114.0,-0.01079,2e-05,0.97372]
[1779460547898,49.15,76743.72,114.0,-0.01089,2e-05,0.98212]
[1779460548342,49.16,76743.91,114.0,-0.0109,2e-05,0.98249]
[1779460553473,49.19,76749.46,114.0,-0.01085,2e-05,0.97888]
[1779460554383,49.19,76749.46,114.0,-0.01085,2e-05,0.97888]
[1779460560526,49.23,76748.65,114.0,-0.01092,2e-05,0.98431]
[1779460565561,49.26,76744.09,114.0,-0.01104,2e-05,0.99352]
[1779460566464,49.26,76744.09,114.0,-0.01104,2e-05,0.99352]
[1779460571602,49.3,76743.89,114.0,-0.01109,2e-05,0.99755]
[1779460577646,49.34,76745.56,114.0,-0.01111,2e-05,0.99908]
[1779460582682,49.37,76745.42,114.0,-0.01115,2e-05,1.00242]
[1779460587467,49.39,76743.92,114.0,-0.01121,2e-05,1.00696]
[1779460588422,49.4,76744.6,114.0,-0.01121,2e-05,1.00667]
[1779460591481,49.42,76744.24,114.0,-0.01124,2e-05,1.00968]
[1779460592458,49.43,76744.38,114.0,-0.01122,2e-05,1.00715]
[1779460592853,49.43,76744.38,114.0,-0.01122,2e-05,1.00715]
[1779460596994,49.45,76745.49,114.0,-0.01123,2e-05,1.00817]
[1779460598466,49.46,76745.53,114.0,-0.01125,2e-05,1.00938]
[1779460598476,49.46,76745.53,114.0,-0.01125,2e-05,1.00938]
[1779460598794,49.46,76746.13,114.0,-0.01124,2e-05,1.00857]
[1779460600550,49.46,76746.67,114.0,-0.01123,2e-05,1.00784]
[1779460600808,49.46,76746.84,114.0,-0.01122,2e-05,1.00761]
[1779460605843,49.46,76744.27,114.0,-0.01127,2e-05,1.01108]
[1779460610878,49.46,76739.08,114.0,-0.01136,2e-05,1.01811]
[1779460615915,49.46,76734.68,114.0,-0.01144,2e-05,1.0241]
[1779460619496,49.46,76740.64,114.0,-0.01133,2e-05,1.01599]
[1779460619862,49.46,76740.64,114.0,-0.01133,2e-05,1.01599]
[1779460624978,49.46,76741.01,114.0,-0.01133,2e-05,1.01549]
[1779460630013,49.46,76737.02,114.0,-0.0114,2e-05,1.02091]
[1779460635195,49.46,76742.61,114.0,-0.0113,2e-05,1.01333]
[1779460641091,49.46,76741.86,114.0,-0.01131,2e-05,1.01434]
[1779460646125,49.46,76742.1,114.0,-0.01131,2e-05,1.01402]
[1779460651161,49.46,76739.62,114.0,-0.01132,2e-05,1.01439]
[1779460658210,49.46,76734.0,114.0,-0.01142,2e-05,1.02202]
[1779460663245,49.46,76734.07,114.0,-0.01142,2e-05,1.02193]
[1779460674322,49.46,76733.48,114.0,-0.01143,2e-05,1.02273]
[1779460679357,49.46,76731.15,114.0,-0.01147,2e-05,1.02591]
[1779460690434,49.46,76729.53,114.0,-0.0115,2e-05,1.02813]
[1779460692448,49.46,76713.93,114.0,-0.01178,2e-05,1.04968]
[1779460696477,49.46,76702.83,114.0,-0.01198,2e-05,1.06524]
[1779460701512,49.46,76705.51,114.0,-0.01193,2e-05,1.06147]
[1779460706547,49.46,76705.53,114.0,-0.01193,2e-05,1.06144]
[1779460711581,49.46,76704.27,114.0,-0.01192,2e-05,1.06013]
[1779460716617,49.46,76701.62,114.0,-0.01197,2e-05,1.06385]
[1779460721652,49.46,76702.22,114.0,-0.01196,2e-05,1.06301]
[1779460726689,49.46,76702.6,114.0,-0.01195,2e-05,1.06247]
[1779460731723,49.46,76702.83,114.0,-0.01195,2e-05,1.06215]
[1779460736758,49.46,76702.96,114.0,-0.01195,2e-05,1.06197]
[1779460741795,49.46,76707.96,114.0,-0.01185,2e-05,1.05495]
[1779460744816,49.46,76720.7,114.0,-0.01162,2e-05,1.03725]
[1779460749852,49.46,76714.72,114.0,-0.01173,2e-05,1.04553]
[1779460754887,49.46,76713.91,114.0,-0.01174,2e-05,1.04665]
[1779460759922,49.46,76711.33,114.0,-0.01179,2e-05,1.05024]
[1779460763949,49.46,76721.67,114.0,-0.0116,2e-05,1.03591]
[1779460768987,49.46,76729.51,114.0,-0.01146,2e-05,1.02514]
[1779460774031,49.46,76722.33,114.0,-0.01156,2e-05,1.03196]
[1779460775580,49.46,76723.2,114.0,-0.01154,2e-05,1.03077]
[1779460775825,49.46,76723.2,114.0,-0.01154,2e-05,1.03077]
[1779460776444,49.46,76723.36,114.0,-0.01154,2e-05,1.03055]
[1779460777829,49.46,76724.33,114.0,-0.01152,2e-05,1.02922]
[1779460781086,49.46,76711.63,114.0,-0.01175,2e-05,1.04676]
[1779460786121,49.46,76713.93,114.0,-0.01171,2e-05,1.04357]
[1779460791156,49.46,76718.3,114.0,-0.01163,2e-05,1.03752]
[1779460793169,49.46,76726.54,114.0,-0.01149,2e-05,1.02619]
[1779460798205,49.46,76725.85,114.0,-0.0115,2e-05,1.02713]
[1779460803240,49.46,76727.09,114.0,-0.01148,2e-05,1.02544]
[1779460807269,49.46,76717.21,114.0,-0.01165,2e-05,1.03903]
[1779460810316,49.46,76729.57,114.0,-0.01143,2e-05,1.02205]
[1779460813575,49.46,76731.08,114.0,-0.0114,2e-05,1.01999]
[1779460819379,49.46,76739.7,114.0,-0.01125,2e-05,1.0083]
[1779460820925,49.46,76739.7,114.0,-0.01125,2e-05,1.0083]
[1779460826428,49.46,76738.76,114.0,-0.01127,2e-05,1.00957]
[1779460831463,49.46,76734.4,114.0,-0.01131,2e-05,1.01248]
[1779460836452,49.46,76729.64,114.0,-0.0114,2e-05,1.01894]
[1779460838878,49.46,76730.22,114.0,-0.01139,2e-05,1.01815]
[1779460844554,49.46,76726.63,114.0,-0.01145,2e-05,1.02305]
[1779460849590,49.46,76719.16,114.0,-0.01158,2e-05,1.03329]
[1779460854625,49.46,76717.31,114.0,-0.01162,2e-05,1.03584]
[1779460860205,49.46,76717.36,114.0,-0.01162,2e-05,1.03577]
[1779460862807,49.46,76707.34,114.0,-0.0118,2e-05,1.04968]
[1779460868793,49.46,76705.28,114.0,-0.01184,2e-05,1.05255]
[1779460874818,49.46,76701.99,114.0,-0.0119,2e-05,1.05716]
[1779460877862,49.46,76710.73,114.0,-0.01174,2e-05,1.04496]
[1779460883831,49.46,76711.7,114.0,-0.01172,2e-05,1.04361]
[1779460888957,49.46,76712.62,114.0,-0.0117,2e-05,1.04233]
[1779460891276,49.46,76702.1,114.0,-0.01189,2e-05,1.05701]
[1779460896292,49.46,76699.51,114.0,-0.01191,2e-05,1.05756]
[1779460905991,49.46,76702.03,114.0,-0.01186,2e-05,1.05402]
[1779460911026,49.46,76709.47,114.0,-0.01173,2e-05,1.04365]
[1779460916061,49.46,76708.55,114.0,-0.01174,2e-05,1.04493]
[1779460921098,49.46,76703.87,114.0,-0.01183,2e-05,1.05145]
[1779460926133,49.46,76697.76,114.0,-0.01194,2e-05,1.06002]
[1779460931167,49.46,76697.82,114.0,-0.01194,2e-05,1.05993]
[1779460936203,49.46,76696.23,114.0,-0.01197,2e-05,1.06217]
[1779460941238,49.46,76693.79,114.0,-0.01201,2e-05,1.06561]
[1779460946273,49.46,76694.41,114.0,-0.012,2e-05,1.06474]
[1779460951310,49.46,76694.61,114.0,-0.01197,2e-05,1.06136]
[1779460956345,49.46,76694.45,114.0,-0.01197,2e-05,1.06158]
[1779460961380,49.46,76694.7,114.0,-0.01196,2e-05,1.06123]
[1779460966415,49.46,76695.49,114.0,-0.01195,2e-05,1.06012]
[1779460972457,49.46,76694.58,114.0,-0.01197,2e-05,1.0614]
[1779460977492,49.46,76695.52,114.0,-0.01195,2e-05,1.06007]
[1779460981429,49.46,76695.44,114.0,-0.01195,2e-05,1.06019]
[1779460984367,49.46,76705.43,114.0,-0.01177,2e-05,1.0462]
[1779460985167,49.46,76717.08,114.0,-0.01156,2e-05,1.03008]
[1779460985548,49.46,76726.94,114.0,-0.01138,2e-05,1.0166]
[1779460990590,49.46,76726.84,114.0,-0.01138,2e-05,1.01674]
[1779460996625,49.46,76724.28,114.0,-0.01143,2e-05,1.02022]
[1779460998869,49.46,76721.21,114.0,-0.01148,2e-05,1.02442]
[1779460998946,49.46,76721.21,114.0,-0.01148,2e-05,1.02442]
[1779461001702,49.46,76719.45,114.0,-0.01151,2e-05,1.02683]
[1779461011736,49.46,76729.12,114.0,-0.01131,2e-05,1.01064]
[1779461013915,49.46,76728.8,114.0,-0.01132,2e-05,1.01107]
[1779461014467,49.46,76724.64,114.0,-0.01139,2e-05,1.01672]
[1779461014807,49.46,76724.64,114.0,-0.01139,2e-05,1.01672]
[1779461016774,49.46,76732.89,114.0,-0.01124,2e-05,1.00554]
[1779461019776,49.46,76733.18,114.0,-0.01124,2e-05,1.00515]
[1779461024831,49.46,76727.65,114.0,-0.01134,2e-05,1.01263]
[1779461026950,49.46,76727.12,114.0,-0.01134,2e-05,1.01335]
[1779461031892,49.46,76714.65,114.0,-0.01157,2e-05,1.03039]
[1779461037924,49.46,76719.27,114.0,-0.01148,2e-05,1.02405]
[1779461042251,49.46,76720.21,114.0,-0.01147,2e-05,1.02276]
[1779461045981,49.46,76729.62,114.0,-0.0113,2e-05,1.00996]
[1779461051020,49.46,76737.16,114.0,-0.01117,2e-05,0.9998]
[1779461056055,49.46,76736.45,114.0,-0.01118,2e-05,1.00075]
[1779461059314,49.46,76736.6,114.0,-0.01118,2e-05,1.00055]
[1779461060058,49.46,76738.68,114.0,-0.01114,2e-05,0.99776]
[1779461065121,49.46,76743.12,114.0,-0.01107,2e-05,0.99182]
[1779461070156,49.46,76743.58,114.0,-0.01106,2e-05,0.99121]
[1779461075192,49.46,76745.64,114.0,-0.01099,2e-05,0.98551]
[1779461080226,49.46,76745.56,114.0,-0.01099,2e-05,0.98562]
[1779461085264,49.46,76743.58,114.0,-0.01103,2e-05,0.98825]
[1779461090300,49.46,76741.72,114.0,-0.01106,2e-05,0.99073]
[1779461095334,49.46,76738.79,114.0,-0.01111,2e-05,0.99464]
[1779461100370,49.46,76741.29,114.0,-0.01107,2e-05,0.9913]
[1779461105405,49.46,76740.53,114.0,-0.01108,2e-05,0.99232]
[1779461109414,49.46,76738.39,114.0,-0.01112,2e-05,0.99518]
[1779461109523,49.46,76738.39,114.0,-0.01112,2e-05,0.99518]
[1779461110392,49.46,76737.83,114.0,-0.01113,2e-05,0.99593]
[1779461115475,49.46,76741.59,114.0,-0.01106,2e-05,0.9909]
[1779461120222,49.46,76741.29,114.1,-0.01107,2e-05,0.9913]
[1779461120510,49.46,76740.7,114.1,-0.01108,2e-05,0.99209]
[1779461122479,49.46,76740.95,114.1,-0.01107,2e-05,0.99176]
[1779461127558,49.46,76740.21,114.1,-0.01108,2e-05,0.99274]
[1779461132594,49.46,76740.81,114.1,-0.01104,2e-05,0.98898]
[1779461134598,49.46,76740.85,114.1,-0.01104,2e-05,0.98893]
[1779461139643,49.46,76743.32,114.1,-0.011,2e-05,0.98564]
[1779461144825,49.46,76742.57,114.1,-0.01101,2e-05,0.98664]
[1779461150722,49.46,76742.4,114.1,-0.01101,2e-05,0.98687]
[1779461155758,49.46,76741.92,114.1,-0.01102,2e-05,0.9875]
[1779461160793,49.46,76741.62,114.1,-0.01103,2e-05,0.9879]
[1779461165828,49.46,76741.83,114.1,-0.01102,2e-05,0.98762]
[1779461170863,49.46,76742.0,114.1,-0.01102,2e-05,0.9874]
[1779461175898,49.46,76741.68,114.1,-0.01103,2e-05,0.98782]
[1779461181016,49.46,76741.55,114.1,-0.01103,2e-05,0.988]
[1779461186976,49.46,76741.56,114.1,-0.01103,2e-05,0.98798]
[1779461189416,49.46,76741.68,114.1,-0.01103,2e-05,0.98782]
[1779461195032,49.46,76747.05,114.1,-0.0109,2e-05,0.97776]
[1779461200066,49.46,76748.23,114.1,-0.01088,2e-05,0.9762]
[1779461202687,49.46,76749.86,114.1,-0.01085,2e-05,0.97406]
[1779461208123,49.46,76750.54,114.1,-0.01084,2e-05,0.97316]
[1779461213158,49.46,76751.15,114.1,-0.01083,2e-05,0.97236]
[1779461218193,49.46,76750.19,114.1,-0.01085,2e-05,0.97362]
[1779461223228,49.46,76749.92,114.1,-0.01085,2e-05,0.97398]
[1779461228263,49.46,76745.43,114.1,-0.01093,2e-05,0.9799]
[1779461230086,49.46,76743.88,114.1,-0.01096,2e-05,0.98195]
[1779461230198,49.46,76743.88,114.1,-0.01096,2e-05,0.98195]
[1779461231949,49.46,76742.71,114.1,-0.01098,2e-05,0.9835]
[1779461233998,49.46,76742.15,114.1,-0.01099,2e-05,0.98424]
[1779461234005,49.46,76742.15,114.1,-0.01099,2e-05,0.98424]
[1779461234304,49.46,76739.0,114.1,-0.01104,2e-05,0.98843]
[1779461236324,49.46,76731.23,114.1,-0.01118,2e-05,0.99882]
[1779461236710,49.46,76731.23,114.1,-0.01118,2e-05,0.99882]
[1779461236842,49.46,76731.23,114.1,-0.01118,2e-05,0.99882]
[1779461236854,49.46,76731.23,114.1,-0.01118,2e-05,0.99882]
[1779461237331,49.46,76729.8,114.1,-0.0112,2e-05,1.00074]
[1779461241367,49.46,76730.25,114.1,-0.01119,2e-05,1.00014]
[1779461241368,49.46,76730.25,114.1,-0.01119,2e-05,1.00014]
[1779461244872,49.46,76719.92,114.1,-0.01137,2e-05,1.01411]
[1779461250425,49.46,76712.06,114.1,-0.01151,2e-05,1.02484]
[1779461255460,49.46,76713.87,114.1,-0.01145,2e-05,1.01933]
[1779461256010,49.46,76713.87,114.1,-0.01145,2e-05,1.01933]
[1779461261502,49.46,76717.57,114.1,-0.01138,2e-05,1.01429]
[1779461263660,49.46,76723.38,114.1,-0.01128,2e-05,1.00641]
[1779461263663,49.46,76732.14,114.1,-0.01113,2e-05,0.99462]
[1779461266537,49.46,76740.55,114.1,-0.01098,2e-05,0.98341]
[1779461271573,49.46,76741.79,114.1,-0.01096,2e-05,0.98177]
[1779461273982,49.46,76739.64,114.1,-0.011,2e-05,0.98462]
[1779461279629,49.46,76740.13,114.1,-0.01099,2e-05,0.98397]
[1779461284664,49.46,76745.22,114.1,-0.0109,2e-05,0.97723]
[1779461285974,49.46,76746.34,114.1,-0.01088,2e-05,0.97576]
[1779461291713,49.46,76748.98,114.1,-0.01084,2e-05,0.97228]
[1779461296748,49.46,76748.72,114.1,-0.01084,2e-05,0.97262]
[1779461302708,49.46,76756.2,114.1,-0.01072,2e-05,0.96283]
[1779461304090,49.46,76756.2,114.1,-0.01072,2e-05,0.96283]
[1779461310745,49.46,76758.04,114.1,-0.01069,2e-05,0.96043]
[1779461316325,49.46,76760.76,114.1,-0.01061,2e-05,0.954]
[1779461324955,49.46,76759.72,114.1,-0.01063,2e-05,0.95535]
[1779461329990,49.46,76760.33,114.1,-0.01062,2e-05,0.95456]
[1779461335032,49.46,76758.9,114.1,-0.01064,2e-05,0.95641]
[1779461340067,49.46,76755.57,114.1,-0.0107,2e-05,0.96074]
[1779461344095,49.46,76764.5,114.1,-0.01055,2e-05,0.94917]
[1779461349135,49.46,76767.92,114.1,-0.01049,2e-05,0.94477]
[1779461350833,49.46,76768.27,114.1,-0.01048,2e-05,0.94432]
[1779461350977,49.46,76768.27,114.1,-0.01048,2e-05,0.94432]
[1779461352221,49.46,76768.18,114.1,-0.01049,2e-05,0.94443]
[1779461352471,49.46,76768.18,114.1,-0.01049,2e-05,0.94443]
[1779461353596,49.46,76769.2,114.1,-0.01047,2e-05,0.94312]
[1779461358442,49.46,76770.06,114.1,-0.01045,2e-05,0.94202]
[1779461364242,49.46,76769.91,114.1,-0.01046,2e-05,0.94221]
[1779461369277,49.46,76763.51,114.1,-0.01056,2e-05,0.95044]
[1779461372819,49.46,76763.51,114.1,-0.01053,2e-05,0.94756]
[1779461372825,49.46,76763.51,114.1,-0.01053,2e-05,0.94756]
[1779461376399,49.46,76763.15,114.1,-0.01054,2e-05,0.94802]
[1779461380745,49.46,76754.57,114.1,-0.01068,2e-05,0.95913]
[1779461387412,49.46,76733.6,114.1,-0.01104,2e-05,0.98673]
[1779461389408,49.46,76730.88,114.1,-0.01109,2e-05,0.99036]
[1779461392596,49.46,76729.29,114.1,-0.01111,2e-05,0.99249]
[1779461398489,49.46,76721.36,114.1,-0.01125,2e-05,1.00314]
[1779461403524,49.46,76711.69,114.1,-0.01142,2e-05,1.01626]
[1779461407732,49.46,76709.79,114.1,-0.01146,2e-05,1.01885]
[1779461408412,49.46,76710.77,114.1,-0.01144,2e-05,1.01751]
[1779461409566,49.46,76700.09,114.1,-0.01163,2e-05,1.03218]
[1779461409886,49.46,76700.09,114.1,-0.01163,2e-05,1.03218]
[1779461415609,49.46,76694.68,114.1,-0.01173,2e-05,1.03967]
[1779461420647,49.46,76692.06,114.1,-0.01178,2e-05,1.04332]
[1779461424678,49.46,76702.18,114.1,-0.01159,2e-05,1.0293]
[1779461426692,49.46,76712.18,114.1,-0.01141,2e-05,1.01559]
[1779461429103,49.46,76712.63,114.1,-0.01141,2e-05,1.01498]
[1779461429138,49.46,76712.63,114.1,-0.01141,2e-05,1.01498]
[1779461434748,49.46,76697.66,114.1,-0.01164,2e-05,1.03248]
[1779461436716,49.46,76699.08,114.1,-0.01162,2e-05,1.03052]
[1779461441798,49.46,76695.83,114.1,-0.01168,2e-05,1.03501]
[1779461446833,49.46,76694.87,114.1,-0.01169,2e-05,1.03634]
[1779461447553,49.46,76694.87,114.1,-0.01169,2e-05,1.03634]
[1779461452875,49.46,76691.83,114.1,-0.01175,2e-05,1.04056]
[1779461453460,49.46,76691.83,114.1,-0.01175,2e-05,1.04056]
[1779461458918,49.46,76691.85,114.1,-0.01175,2e-05,1.04053]
[1779461463962,49.46,76690.4,114.1,-0.01177,2e-05,1.04255]
[1779461468997,49.46,76690.26,114.1,-0.01178,2e-05,1.04275]
[1779461474034,49.46,76690.81,114.1,-0.01177,2e-05,1.04198]
[1779461475085,49.46,76690.81,114.1,-0.01177,2e-05,1.04198]
[1779461485111,49.46,76702.17,114.1,-0.01156,2e-05,1.02626]
[1779461490146,49.46,76703.52,114.1,-0.01154,2e-05,1.02441]
[1779461495181,49.46,76700.43,114.1,-0.01156,2e-05,1.02561]
[1779461500216,49.46,76692.34,114.1,-0.01171,2e-05,1.03678]
[1779461505251,49.46,76692.25,114.1,-0.01171,2e-05,1.03691]
[1779461510288,49.46,76691.98,114.1,-0.01171,2e-05,1.03728]
[1779461515323,49.46,76690.14,114.1,-0.01175,2e-05,1.03984]
[1779461520358,49.46,76689.46,114.1,-0.01176,2e-05,1.04078]
[1779461525393,49.46,76693.72,114.1,-0.01168,2e-05,1.03487]
[1779461530447,49.46,76694.22,114.1,-0.01167,2e-05,1.03418]
[1779461535482,49.46,76694.38,114.1,-0.01167,2e-05,1.03395]
[1779461540517,49.46,76693.45,114.1,-0.01169,2e-05,1.03524]
[1779461545554,49.46,76691.93,114.1,-0.01171,2e-05,1.03735]
[1779461548039,49.46,76691.26,114.1,-0.01173,2e-05,1.03828]
[1779461548596,49.46,76676.36,114.1,-0.012,2e-05,1.05914]
[1779461550782,49.46,76685.1,114.1,-0.01184,2e-05,1.04687]
[1779461555747,49.46,76694.41,114.1,-0.01163,2e-05,1.03085]
[1779461561689,49.46,76696.07,114.1,-0.0116,2e-05,1.02856]
[1779461566724,49.46,76700.55,114.1,-0.01152,2e-05,1.0224]
[1779461571765,49.46,76708.44,114.1,-0.01138,2e-05,1.01162]
[1779461576800,49.46,76717.28,114.1,-0.01123,2e-05,0.99965]
[1779461580828,49.46,76705.95,114.1,-0.01143,2e-05,1.01501]
[1779461584858,49.46,76715.82,114.1,-0.01125,2e-05,1.00162]
[1779461589893,49.46,76719.45,114.1,-0.01119,2e-05,0.99673]
[1779461594928,49.46,76719.59,114.1,-0.01119,2e-05,0.99654]
[1779461598956,49.46,76730.17,114.1,-0.011,2e-05,0.9824]
[1779461603992,49.46,76735.65,114.1,-0.01091,2e-05,0.97514]
[1779461609027,49.46,76734.43,114.1,-0.01093,2e-05,0.97676]
[1779461610345,49.46,76734.18,114.1,-0.01093,2e-05,0.97709]
[1779461616076,49.46,76730.89,114.1,-0.01096,2e-05,0.97849]
[1779461620105,49.46,76722.61,114.1,-0.0111,2e-05,0.98951]
[1779461625140,49.46,76723.68,114.1,-0.01108,2e-05,0.98808]
[1779461630175,49.46,76727.73,114.1,-0.01101,2e-05,0.98268]
[1779461635210,49.46,76726.35,114.1,-0.01104,2e-05,0.98452]
[1779461640833,49.46,76726.69,114.1,-0.01103,2e-05,0.98406]
[1779461642961,49.46,76718.12,114.1,-0.01118,2e-05,0.99552]
[1779461648303,49.46,76711.3,114.1,-0.0113,2e-05,1.00472]
[1779461653337,49.46,76711.37,114.1,-0.0113,2e-05,1.00462]
[1779461658374,49.46,76711.34,114.1,-0.0113,2e-05,1.00466]
[1779461663411,49.46,76711.21,114.1,-0.0113,2e-05,1.00484]
[1779461668447,49.46,76710.84,114.1,-0.01131,2e-05,1.00534]
[1779461673482,49.46,76711.16,114.1,-0.01127,2e-05,1.0019]
[1779461678517,49.46,76709.92,114.1,-0.01129,2e-05,1.00357]
[1779461683558,49.46,76708.95,114.1,-0.01131,2e-05,1.00489]
[1779461688593,49.46,76705.46,114.1,-0.01137,2e-05,1.00962]
[1779461692551,49.46,76705.46,114.1,-0.01137,2e-05,1.00962]
[1779461697656,49.46,76703.7,114.1,-0.0114,2e-05,1.01202]
[1779461702691,49.46,76698.11,114.1,-0.0115,2e-05,1.01966]
[1779461706934,49.46,76692.57,114.1,-0.0116,2e-05,1.02727]
[1779461711759,49.46,76705.86,114.1,-0.01136,2e-05,1.00908]
[1779461713870,49.46,76715.28,114.1,-0.0112,2e-05,0.99635]
[1779461716795,49.46,76727.18,114.1,-0.01099,2e-05,0.98045]
[1779461721831,49.46,76726.7,114.1,-0.011,2e-05,0.98108]
[1779461726866,49.46,76722.51,114.1,-0.01107,2e-05,0.98666]
[1779461730959,49.46,76723.21,114.1,-0.01106,2e-05,0.98573]
[1779461731130,49.46,76723.21,114.1,-0.01106,2e-05,0.98573]
[1779461731532,49.46,76722.92,114.1,-0.01106,2e-05,0.98611]
[1779461732212,49.46,76722.92,114.1,-0.01106,2e-05,0.98611]
[1779461741972,49.46,76724.23,114.1,-0.01101,2e-05,0.9814]
[1779461747007,49.46,76727.58,114.1,-0.01095,2e-05,0.97695]
[1779461752042,49.46,76726.46,114.1,-0.01097,2e-05,0.97844]
[1779461755287,49.46,76728.53,114.1,-0.01093,2e-05,0.9757]
[1779461761113,49.46,76736.52,114.1,-0.0108,2e-05,0.96517]
[1779461768162,49.46,76734.9,114.1,-0.01083,2e-05,0.9673]
[1779461773197,49.46,76735.49,114.1,-0.01082,2e-05,0.96653]
[1779461778233,49.46,76738.14,114.1,-0.01077,2e-05,0.96305]
[1779461783269,49.46,76741.34,114.1,-0.01072,2e-05,0.95887]
[1779461789770,49.46,76738.78,114.1,-0.01076,2e-05,0.96222]
[1779461791324,49.46,76746.91,114.1,-0.01059,2e-05,0.94873]
[1779461796359,49.46,76749.6,114.1,-0.01055,2e-05,0.94525]
[1779461801394,49.46,76751.3,114.1,-0.01052,2e-05,0.94306]
[1779461802451,49.46,76751.3,114.1,-0.01052,2e-05,0.94306]
[1779461808443,49.46,76753.92,114.1,-0.01047,2e-05,0.9397]
[1779461813975,49.46,76753.83,114.1,-0.01048,2e-05,0.93981]
[1779461815949,49.46,76753.8,114.1,-0.01048,2e-05,0.93985]
[1779461819098,49.46,76754.75,114.1,-0.01046,2e-05,0.93863]
[1779461824555,49.46,76754.33,114.1,-0.01047,2e-05,0.93917]
[1779461829590,49.46,76755.07,114.1,-0.01046,2e-05,0.93822]
[1779461834625,49.46,76755.6,114.1,-0.01045,2e-05,0.93754]
[1779461837413,49.46,76755.56,114.1,-0.01045,2e-05,0.93759]
[1779461842247,49.46,76755.89,114.1,-0.01044,2e-05,0.93717]
[1779461845431,49.46,76741.23,114.1,-0.01069,2e-05,0.9561]
[1779461847094,49.46,76739.47,114.1,-0.01072,2e-05,0.95839]
[1779461849470,49.46,76730.81,114.1,-0.01086,2e-05,0.96974]
[1779461849489,49.46,76730.81,114.1,-0.01086,2e-05,0.96974]
[1779461850714,49.46,76727.61,114.1,-0.01092,2e-05,0.97396]
[1779461851886,49.46,76722.62,114.1,-0.011,2e-05,0.98057]
[1779461856649,49.46,76719.81,114.1,-0.01102,2e-05,0.98133]
[1779461861819,49.46,76719.23,114.1,-0.01103,2e-05,0.9821]
[1779461865161,49.46,76718.36,114.1,-0.01105,2e-05,0.98326]
[1779461870882,49.46,76718.07,114.1,-0.01105,2e-05,0.98365]
[1779461873656,49.46,76717.63,114.1,-0.01106,2e-05,0.98424]
[1779461878938,49.46,76716.42,114.1,-0.01108,2e-05,0.98585]
[1779461882127,49.46,76717.26,114.1,-0.01106,2e-05,0.98473]
[1779461888001,49.46,76716.95,114.1,-0.01107,2e-05,0.98514]
[1779461891658,49.46,76717.85,114.1,-0.01105,2e-05,0.98394]
[1779461892676,49.46,76718.55,114.1,-0.01104,2e-05,0.98301]
[1779461896616,49.46,76717.09,114.1,-0.01107,2e-05,0.98496]
[1779461901432,49.46,76715.52,114.1,-0.0111,2e-05,0.98705]
[1779461906231,49.46,76694.39,114.1,-0.01147,2e-05,1.01562]
[1779461907013,49.46,76694.39,114.1,-0.01147,2e-05,1.01562]
[1779461907139,49.46,76680.12,114.1,-0.01173,2e-05,1.03529]
[1779461912174,49.46,76681.53,114.1,-0.01167,2e-05,1.03026]
[1779461917209,49.46,76682.54,114.1,-0.01165,2e-05,1.02886]
[1779461919222,49.46,76690.62,114.1,-0.0115,2e-05,1.01773]
[1779461924257,49.46,76698.32,114.1,-0.01137,2e-05,1.00723]
[1779461929293,49.46,76699.44,114.1,-0.01135,2e-05,1.0057]
[1779461934328,49.46,76704.02,114.1,-0.01126,2e-05,0.9995]
[1779461937349,49.46,76694.54,114.1,-0.01143,2e-05,1.01237]
[1779461942384,49.46,76691.54,114.1,-0.01149,2e-05,1.01647]
[1779461947419,49.46,76694.56,114.1,-0.01143,2e-05,1.01235]
[1779461952454,49.46,76696.09,114.1,-0.01141,2e-05,1.01026]
[1779461957489,49.46,76698.78,114.1,-0.01136,2e-05,1.0066]
[1779461962524,49.46,76696.63,114.1,-0.0114,2e-05,1.00952]
[1779461966275,49.46,76696.54,114.1,-0.0114,2e-05,1.00965]
[1779461966515,49.46,76696.44,114.1,-0.0114,2e-05,1.00978]
[1779461971589,49.46,76697.85,114.1,-0.01134,2e-05,1.00484]
[1779461976624,49.46,76698.41,114.1,-0.01133,2e-05,1.00408]
[1779461981666,49.46,76695.46,114.1,-0.01138,2e-05,1.00808]
[1779461986700,49.46,76697.38,114.1,-0.01135,2e-05,1.00547]
[1779461991736,49.46,76695.55,114.1,-0.01138,2e-05,1.00796]
[1779461996770,49.46,76692.92,114.1,-0.01143,2e-05,1.01155]
[1779462001114,49.46,76692.28,114.1,-0.01144,2e-05,1.01242]
[1779462002140,49.46,76675.75,114.1,-0.01174,2e-05,1.03519]
[1779462003829,49.46,76666.74,114.1,-0.01191,2e-05,1.04778]
[1779462004772,49.46,76666.74,114.1,-0.01191,2e-05,1.04778]
[1779462004836,49.46,76645.93,114.1,-0.0123,2e-05,1.07733]
[1779462006395,49.46,76645.93,114.1,-0.0123,2e-05,1.07733]
[1779462006665,49.46,76648.55,114.1,-0.01225,2e-05,1.07357]
[1779462008419,49.46,76652.11,114.1,-0.01218,2e-05,1.06848]
[1779462011056,49.46,76663.66,114.1,-0.01196,2e-05,1.05211]
[1779462012415,49.46,76659.81,114.1,-0.01204,2e-05,1.05755]
[1779462012496,49.46,76648.94,114.1,-0.01224,2e-05,1.07301]
[1779462014025,49.46,76639.31,114.1,-0.01243,2e-05,1.08687]
[1779462016925,49.46,76630.71,114.1,-0.01259,2e-05,1.09936]
[1779462020233,49.46,76630.9,114.1,-0.01259,2e-05,1.09909]
[1779462021383,49.46,76597.62,114.1,-0.01325,2e-05,1.14852]
[1779462023853,49.46,76597.39,114.1,-0.01326,2e-05,1.14887]
[1779462028226,49.46,76598.11,114.1,-0.01324,2e-05,1.14778]
[1779462029880,49.46,76595.98,114.1,-0.01329,2e-05,1.151]
[1779462033904,49.46,76596.51,114.1,-0.01324,2e-05,1.14689]
[1779462035072,49.46,76613.98,114.1,-0.01289,2e-05,1.12074]
[1779462036372,49.46,76613.98,114.1,-0.01289,2e-05,1.12074]
[1779462036380,49.46,76625.06,114.1,-0.01267,2e-05,1.10441]
[1779462036993,49.46,76625.06,114.1,-0.01267,2e-05,1.10441]
[1779462037525,49.46,76642.29,114.1,-0.01233,2e-05,1.07939]
[1779462038121,49.46,76656.11,114.1,-0.01207,2e-05,1.05965]
[1779462039121,49.46,76668.63,114.1,-0.01184,2e-05,1.04203]
[1779462040559,49.46,76668.63,114.1,-0.01184,2e-05,1.04203]
[1779462041736,49.46,76677.32,114.1,-0.01168,2e-05,1.02993]
[1779462044082,49.46,76684.1,114.1,-0.01155,2e-05,1.02058]
[1779462044175,49.46,76676.03,114.1,-0.0117,2e-05,1.03172]
[1779462045171,49.46,76658.74,114.1,-0.01202,2e-05,1.05593]
[1779462046740,49.46,76651.16,114.1,-0.01216,2e-05,1.06669]
[1779462052058,49.46,76647.81,114.1,-0.01223,2e-05,1.07147]
[1779462054238,49.46,76635.25,114.1,-0.01247,2e-05,1.08955]
[1779462059273,49.46,76627.02,114.1,-0.01263,2e-05,1.10154]
[1779462064308,49.46,76633.79,114.1,-0.0125,2e-05,1.09167]
[1779462066322,49.46,76642.44,114.1,-0.01233,2e-05,1.07917]
[1779462067329,49.46,76652.21,114.1,-0.01214,2e-05,1.06519]
[1779462072364,49.46,76657.23,114.1,-0.01205,2e-05,1.05807]
[1779462077399,49.46,76661.29,114.1,-0.01197,2e-05,1.05233]
[1779462082434,49.46,76658.1,114.1,-0.01203,2e-05,1.05683]
[1779462085096,49.46,76655.9,114.1,-0.01208,2e-05,1.05995]
[1779462087471,49.46,76644.77,114.1,-0.01229,2e-05,1.07582]
[1779462089485,49.46,76636.55,114.1,-0.01244,2e-05,1.08767]
[1779462094521,49.46,76642.22,114.1,-0.0123,2e-05,1.07631]
[1779462096535,49.46,76651.88,114.1,-0.01212,2e-05,1.06251]
[1779462099556,49.46,76662.13,114.1,-0.01192,2e-05,1.04803]
[1779462103584,49.46,76672.39,114.1,-0.01173,2e-05,1.03369]
[1779462108619,49.46,76671.9,114.1,-0.01174,2e-05,1.03437]
[1779462113654,49.46,76668.28,114.1,-0.01181,2e-05,1.03941]
[1779462116677,49.46,76680.05,114.1,-0.01159,2e-05,1.02309]
[1779462121712,49.46,76684.53,114.1,-0.01151,2e-05,1.01693]
[1779462126748,49.46,76685.86,114.1,-0.01149,2e-05,1.0151]
[1779462131782,49.46,76685.69,114.1,-0.01149,2e-05,1.01534]
[1779462134803,49.46,76696.44,114.1,-0.0113,2e-05,1.0007]
[1779462138838,49.46,76705.59,114.1,-0.01114,2e-05,0.98838]
[1779462143873,49.46,76713.84,114.1,-0.011,2e-05,0.97737]
[1779462148908,49.46,76715.08,114.1,-0.01097,2e-05,0.97573]
[1779462151929,49.46,76720.91,114.1,-0.01084,2e-05,0.96507]
[1779462156964,49.46,76716.83,114.1,-0.01091,2e-05,0.97044]
[1779462162000,49.46,76716.84,114.1,-0.01091,2e-05,0.97043]
[1779462167040,49.46,76715.54,114.1,-0.01093,2e-05,0.97215]
[1779462172075,49.46,76723.12,114.1,-0.0108,2e-05,0.96216]
[1779462176103,49.46,76732.38,114.1,-0.01065,2e-05,0.95008]
[1779462180134,49.46,76742.27,114.1,-0.01048,2e-05,0.93731]
[1779462185169,49.46,76745.26,114.1,-0.01043,2e-05,0.93348]
[1779462189567,49.46,76745.29,114.1,-0.01043,2e-05,0.93344]
[1779462190486,49.46,76746.25,114.1,-0.01041,2e-05,0.93222]
[1779462196246,49.46,76747.78,114.1,-0.01039,2e-05,0.93026]
[1779462201281,49.46,76747.39,114.1,-0.0104,2e-05,0.93076]
[1779462206315,49.46,76749.74,114.1,-0.01036,2e-05,0.92776]
[1779462211350,49.46,76751.61,114.1,-0.0103,2e-05,0.92252]
[1779462216386,49.46,76751.94,114.1,-0.01029,2e-05,0.9221]
[1779462221421,49.46,76753.1,114.1,-0.01027,2e-05,0.92063]
[1779462226457,49.46,76753.49,114.1,-0.01026,2e-05,0.92014]
[1779462231492,49.46,76753.92,114.1,-0.01026,2e-05,0.91959]
[1779462236527,49.46,76754.37,114.1,-0.01025,2e-05,0.91902]
[1779462241568,49.46,76753.7,114.1,-0.01026,2e-05,0.91987]
[1779462246603,49.46,76756.81,114.1,-0.01021,2e-05,0.91595]
[1779462251637,49.46,76757.28,114.1,-0.0102,2e-05,0.91535]
[1779462256673,49.46,76755.45,114.1,-0.01023,2e-05,0.91766]
[1779462259694,49.46,76746.59,114.1,-0.01038,2e-05,0.9289]
[1779462264730,49.46,76745.08,114.1,-0.0104,2e-05,0.93083]
[1779462269765,49.46,76745.53,114.1,-0.0104,2e-05,0.93025]
[1779462274800,49.46,76747.34,114.1,-0.01033,2e-05,0.92507]
[1779462279844,49.46,76749.03,114.1,-0.01031,2e-05,0.92292]
[1779462284878,49.46,76750.86,114.1,-0.01028,2e-05,0.9206]
[1779462289914,49.46,76752.6,114.1,-0.01025,2e-05,0.9184]
[1779462294949,49.46,76752.65,114.1,-0.01025,2e-05,0.91834]
[1779462299984,49.46,76752.02,114.1,-0.01026,2e-05,0.91914]
[1779462305020,49.46,76751.61,114.1,-0.01026,2e-05,0.91966]
[1779462310055,49.46,76756.28,114.1,-0.01019,2e-05,0.91376]
[1779462315090,49.46,76756.65,114.1,-0.01018,2e-05,0.9133]
[1779462320125,49.46,76757.69,114.1,-0.01017,2e-05,0.91199]
[1779462325160,49.46,76757.66,114.1,-0.01017,2e-05,0.91203]
[1779462330194,49.46,76758.49,114.1,-0.01015,2e-05,0.91099]
[1779462333455,49.46,76758.36,114.1,-0.01012,2e-05,0.90831]
[1779462336399,49.46,76758.84,114.1,-0.01012,2e-05,0.90771]
[1779462341957,49.46,76761.95,114.1,-0.01007,2e-05,0.90382]
[1779462342475,49.46,76761.95,114.1,-0.01007,2e-05,0.90382]
[1779462345193,49.46,76762.94,114.1,-0.01005,2e-05,0.90258]
[1779462345801,49.46,76762.94,114.1,-0.01005,2e-05,0.90258]
[1779462345990,49.46,76767.18,114.1,-0.00998,2e-05,0.89731]
[1779462346195,49.46,76767.18,114.1,-0.00998,2e-05,0.89731]
[1779462346436,49.46,76767.18,114.1,-0.00998,2e-05,0.89731]
[1779462346681,49.46,76798.85,114.1,-0.00949,2e-05,0.85873]
[1779462347870,49.46,76821.69,114.1,-0.00915,1e-05,0.83177]
[1779462349404,49.46,76821.13,114.1,-0.00915,1e-05,0.83242]
[1779462349827,49.46,76821.13,114.1,-0.00915,1e-05,0.83242]
[1779462350348,49.46,76825.34,114.1,-0.00909,1e-05,0.82752]
[1779462351328,49.46,76831.69,114.1,-0.009,1e-05,0.82018]
[1779462352779,49.46,76834.93,114.1,-0.00895,1e-05,0.81646]
[1779462352857,49.46,76834.93,114.1,-0.00895,1e-05,0.81646]
[1779462353999,49.46,76842.46,114.1,-0.00884,1e-05,0.80785]
[1779462354357,49.46,76842.46,114.1,-0.00884,1e-05,0.80785]
[1779462356031,49.46,76853.69,114.1,-0.00868,1e-05,0.79516]
[1779462356603,49.46,76853.69,114.1,-0.00868,1e-05,0.79516]
[1779462358354,49.46,76862.4,114.1,-0.00856,1e-05,0.78544]
[1779462358836,49.46,76862.4,114.1,-0.00856,1e-05,0.78544]
[1779462361212,49.46,76862.45,114.1,-0.00856,1e-05,0.78538]
[1779462361376,49.46,76862.45,114.1,-0.00856,1e-05,0.78538]
[1779462361443,49.46,76871.77,114.1,-0.00843,1e-05,0.77508]
[1779462366050,49.46,76876.0,114.1,-0.00837,1e-05,0.77044]
[1779462369499,49.46,76859.09,114.1,-0.00861,1e-05,0.78912]
[1779462370835,49.46,76859.09,114.1,-0.00861,1e-05,0.78912]
[1779462373360,49.46,76850.3,114.1,-0.00873,1e-05,0.79898]
[1779462374479,49.46,76848.19,114.1,-0.00876,1e-05,0.80136]
[1779462379267,49.46,76847.18,114.1,-0.00878,1e-05,0.8025]
[1779462380451,49.46,76845.61,114.1,-0.0088,1e-05,0.80428]
[1779462383597,49.46,76853.72,114.1,-0.00868,1e-05,0.79513]
[1779462385269,49.46,76852.84,114.1,-0.0087,1e-05,0.79612]
[1779462390646,49.46,76848.82,114.1,-0.00875,1e-05,0.80065]
[1779462391371,49.46,76848.82,114.1,-0.00875,1e-05,0.80065]
[1779462394950,49.46,76842.0,114.1,-0.00882,1e-05,0.80576]
[1779462397696,49.46,76824.14,114.1,-0.00908,1e-05,0.82625]
[1779462402730,49.46,76817.66,114.1,-0.00918,1e-05,0.83379]
[1779462407765,49.46,76819.61,114.1,-0.00915,1e-05,0.83152]
[1779462410044,49.46,76819.74,114.1,-0.00915,1e-05,0.83136]
[1779462415821,49.46,76820.94,114.1,-0.00913,1e-05,0.82997]
[1779462420856,49.46,76817.84,114.1,-0.00917,1e-05,0.83358]
[1779462425891,49.46,76818.85,114.1,-0.00916,1e-05,0.8324]
[1779462430926,49.46,76817.89,114.1,-0.00917,1e-05,0.83352]
[1779462435961,49.46,76818.43,114.1,-0.00917,1e-05,0.83289]
[1779462440996,49.46,76819.67,114.1,-0.00915,1e-05,0.83145]
[1779462446032,49.46,76826.8,114.1,-0.00904,1e-05,0.82317]
[1779462451067,49.46,76833.97,114.1,-0.00891,1e-05,0.81228]
[1779462456102,49.46,76839.81,114.1,-0.00883,1e-05,0.80563]
[1779462458116,49.46,76850.53,114.1,-0.00867,1e-05,0.79353]
[1779462461137,49.46,76862.52,114.1,-0.00851,1e-05,0.78017]
[1779462466174,49.46,76859.26,114.1,-0.00855,1e-05,0.78379]
[1779462471218,49.46,76856.9,114.1,-0.00858,1e-05,0.78641]
[1779462475246,49.46,76847.77,114.1,-0.00871,1e-05,0.79663]
[1779462480281,49.46,76850.36,114.1,-0.00868,1e-05,0.79372]
[1779462485316,49.46,76852.71,114.1,-0.00864,1e-05,0.79109]
[1779462490351,49.46,76851.4,114.1,-0.00866,1e-05,0.79255]
[1779462493372,49.46,76839.9,114.1,-0.00882,1e-05,0.80553]
[1779462495386,49.46,76829.86,114.1,-0.00897,1e-05,0.81699]
[1779462500421,49.46,76826.06,114.1,-0.00902,1e-05,0.82137]
[1779462503442,49.46,76809.49,114.1,-0.00927,1e-05,0.84068]
[1779462504449,49.46,76800.96,114.1,-0.0094,2e-05,0.85076]
[1779462509498,49.46,76807.53,114.1,-0.0093,2e-05,0.84299]
[1779462514533,49.46,76804.9,114.1,-0.00931,2e-05,0.84339]
[1779462516547,49.46,76791.13,114.1,-0.00952,2e-05,0.85977]
[1779462521582,49.46,76799.07,114.1,-0.0094,2e-05,0.85029]
[1779462526617,49.46,76797.23,114.1,-0.00943,2e-05,0.85248]
[1779462531652,49.46,76792.72,114.1,-0.00949,2e-05,0.85786]
[1779462536687,49.46,76795.56,114.1,-0.00945,2e-05,0.85447]
[1779462541722,49.46,76797.13,114.1,-0.00943,2e-05,0.8526]
[1779462544744,49.46,76786.65,114.1,-0.00959,2e-05,0.86515]
[1779462548772,49.46,76777.6,114.1,-0.00973,2e-05,0.87612]
[1779462551793,49.46,76786.87,114.1,-0.00958,2e-05,0.86489]
[1779462555821,49.46,76794.95,114.1,-0.00946,2e-05,0.8552]
[1779462559850,49.46,76803.77,114.1,-0.00933,2e-05,0.84472]
[1779462561864,49.46,76789.37,114.1,-0.00955,2e-05,0.86188]
[1779462566899,49.46,76790.97,114.1,-0.00952,2e-05,0.85996]
[1779462571934,49.46,76791.57,114.1,-0.00948,2e-05,0.8565]
[1779462576970,49.46,76794.36,114.1,-0.00944,2e-05,0.85317]
[1779462582004,49.46,76795.95,114.1,-0.00942,2e-05,0.85128]
[1779462587041,49.46,76796.65,114.1,-0.00941,2e-05,0.85044]
[1779462592076,49.46,76796.82,114.1,-0.0094,2e-05,0.85024]
[1779462597114,49.46,76798.88,114.1,-0.00937,2e-05,0.8478]
[1779462602147,49.46,76802.74,114.1,-0.00931,2e-05,0.84323]
[1779462608188,49.46,76801.64,114.1,-0.00933,2e-05,0.84453]
[1779462613224,49.46,76803.24,114.1,-0.00931,2e-05,0.84264]
[1779462618259,49.46,76799.14,114.1,-0.00937,2e-05,0.84749]
[1779462623293,49.46,76795.59,114.1,-0.00942,2e-05,0.85171]
[1779462628329,49.46,76798.0,114.1,-0.00938,2e-05,0.84884]
[1779462631350,49.46,76805.53,114.1,-0.00924,1e-05,0.83724]
[1779462636385,49.46,76807.04,114.1,-0.00922,1e-05,0.83547]
[1779462641420,49.46,76813.09,114.1,-0.00913,1e-05,0.82841]
[1779462647126,49.46,76812.86,114.1,-0.00913,1e-05,0.82867]
[1779462648437,49.46,76811.94,114.1,-0.00915,1e-05,0.82975]
[1779462650631,49.46,76804.34,114.1,-0.00926,1e-05,0.83864]
[1779462651148,49.46,76804.34,114.1,-0.00926,1e-05,0.83864]
[1779462651805,49.46,76803.06,114.1,-0.00928,2e-05,0.84015]
[1779462657534,49.46,76805.7,114.1,-0.00924,1e-05,0.83704]
[1779462662569,49.46,76802.24,114.1,-0.00929,2e-05,0.84111]
[1779462667603,49.46,76798.3,114.1,-0.00935,2e-05,0.84577]
[1779462672639,49.46,76795.72,114.1,-0.00939,2e-05,0.84883]
[1779462677674,49.46,76797.22,114.1,-0.00937,2e-05,0.84705]
[1779462682708,49.46,76793.78,114.1,-0.00942,2e-05,0.85113]
[1779462687744,49.46,76794.48,114.1,-0.00941,2e-05,0.8503]
[1779462689758,49.46,76782.46,114.1,-0.00959,2e-05,0.86469]
[1779462694793,49.46,76779.01,114.1,-0.00962,2e-05,0.8661]
[1779462699828,49.46,76773.78,114.1,-0.0097,2e-05,0.87243]
[1779462704862,49.46,76768.79,114.1,-0.00978,2e-05,0.87851]
[1779462709898,49.46,76768.82,114.1,-0.00978,2e-05,0.87848]
[1779462714933,49.46,76769.25,114.1,-0.00977,2e-05,0.87795]
[1779462719968,49.46,76772.82,114.1,-0.00971,2e-05,0.8736]
[1779462721992,49.46,76756.47,114.1,-0.00997,2e-05,0.89368]
[1779462727030,49.46,76768.59,114.1,-0.00978,2e-05,0.87876]
[1779462732071,49.46,76768.89,114.1,-0.00977,2e-05,0.87839]
[1779462737107,49.46,76770.86,114.1,-0.00974,2e-05,0.87599]
[1779462742142,49.46,76771.39,114.1,-0.00974,2e-05,0.87534]
[1779462747181,49.46,76771.44,114.1,-0.00973,2e-05,0.87528]
[1779462752212,49.46,76767.3,114.1,-0.00977,2e-05,0.87755]
[1779462757246,49.46,76762.1,114.1,-0.00985,2e-05,0.88392]
[1779462762282,49.46,76763.54,114.1,-0.00983,2e-05,0.88215]
[1779462767319,49.46,76752.88,114.1,-0.01,2e-05,0.89531]
[1779462772354,49.46,76749.92,114.1,-0.01005,2e-05,0.89899]
[1779462777391,49.46,76748.29,114.1,-0.01007,2e-05,0.90102]
[1779462782426,49.46,76743.57,114.1,-0.01015,2e-05,0.90693]
[1779462787462,49.46,76733.84,114.1,-0.01031,2e-05,0.91921]
[1779462792497,49.46,76733.35,114.1,-0.01032,2e-05,0.91983]
[1779462797532,49.46,76733.06,114.1,-0.01032,2e-05,0.9202]
[1779462799519,49.46,76733.06,114.1,-0.01032,2e-05,0.9202]
[1779462801560,49.46,76717.6,114.1,-0.01058,2e-05,0.94]
[1779462806594,49.46,76715.12,114.1,-0.01062,2e-05,0.94321]
[1779462809617,49.46,76706.53,114.1,-0.01077,2e-05,0.9544]
[1779462814651,49.46,76704.16,114.1,-0.01078,2e-05,0.95455]
[1779462819687,49.46,76701.88,114.1,-0.01081,2e-05,0.95754]
[1779462822582,49.46,76701.28,114.1,-0.01082,2e-05,0.95832]
[1779462823352,49.46,76691.84,114.1,-0.01099,2e-05,0.97079]
[1779462825142,49.46,76688.75,114.1,-0.01104,2e-05,0.9749]
[1779462830766,49.46,76693.12,114.1,-0.01097,2e-05,0.96909]
[1779462832780,49.46,76702.25,114.1,-0.01081,2e-05,0.95705]
[1779462837814,49.46,76707.96,114.1,-0.01071,2e-05,0.94958]
[1779462842850,49.46,76708.0,114.1,-0.01071,2e-05,0.94953]
[1779462847886,49.46,76709.43,114.1,-0.01069,2e-05,0.94767]
[1779462852921,49.46,76704.48,114.1,-0.01077,2e-05,0.95413]
[1779462857956,49.46,76702.91,114.1,-0.0108,2e-05,0.95618]
[1779462860977,49.46,76690.41,114.1,-0.01101,2e-05,0.97269]
[1779462863998,49.46,76681.23,114.1,-0.01117,2e-05,0.98495]
[1779462869033,49.46,76683.4,114.1,-0.01114,2e-05,0.98204]
[1779462873061,49.46,76689.32,114.1,-0.011,2e-05,0.97114]
[1779462878096,49.46,76687.9,114.1,-0.01102,2e-05,0.97303]
[1779462883131,49.46,76688.61,114.1,-0.01101,2e-05,0.97209]
[1779462888166,49.46,76687.77,114.1,-0.01103,2e-05,0.9732]
[1779462893201,49.46,76689.3,114.1,-0.011,2e-05,0.97117]
[1779462898236,49.46,76694.92,114.1,-0.0109,2e-05,0.96373]
[1779462903271,49.46,76702.76,114.1,-0.01077,2e-05,0.95342]
[1779462908308,49.46,76704.47,114.1,-0.01074,2e-05,0.95119]
[1779462909315,49.46,76714.71,114.1,-0.01056,2e-05,0.93789]
[1779462912337,49.46,76722.91,114.1,-0.01043,2e-05,0.92735]
[1779462917372,49.46,76718.02,114.1,-0.01051,2e-05,0.93362]
[1779462922406,49.46,76723.27,114.1,-0.01042,2e-05,0.92689]
[1779462927442,49.46,76721.99,114.1,-0.01044,2e-05,0.92853]
[1779462932477,49.46,76721.14,114.1,-0.01042,2e-05,0.92671]
[1779462937513,49.46,76722.69,114.1,-0.0104,2e-05,0.92473]
[1779462940534,49.46,76732.64,114.1,-0.01023,2e-05,0.9121]
[1779462945886,49.46,76733.61,114.1,-0.01022,2e-05,0.91088]
[1779462945895,49.46,76733.61,114.1,-0.01022,2e-05,0.91088]
[1779462951611,49.46,76734.08,114.1,-0.01021,2e-05,0.91028]
[1779462956646,49.46,76731.56,114.1,-0.01025,2e-05,0.91346]
[1779462960674,49.46,76741.57,114.1,-0.01009,2e-05,0.90088]
[1779462965709,49.46,76746.47,114.1,-0.01001,2e-05,0.89478]
[1779462969356,49.46,76755.31,114.1,-0.00987,2e-05,0.88384]
[1779462970745,49.46,76764.04,114.1,-0.00973,2e-05,0.87316]
[1779462973766,49.46,76775.24,114.1,-0.00956,2e-05,0.8596]
[1779462976787,49.46,76784.53,114.1,-0.00941,2e-05,0.84849]
[1779462981822,49.46,76774.07,114.1,-0.00957,2e-05,0.86101]
[1779462986860,49.46,76765.13,114.1,-0.00971,2e-05,0.87183]
[1779462991898,49.46,76770.87,114.1,-0.00959,2e-05,0.8621]
[1779462996933,49.46,76768.49,114.1,-0.00963,2e-05,0.86498]
[1779462998950,49.46,76778.98,114.1,-0.00947,2e-05,0.85237]
[1779463003985,49.46,76760.59,114.1,-0.00976,2e-05,0.87457]
[1779463006420,49.46,76760.52,114.1,-0.00976,2e-05,0.87466]
[1779463006428,49.46,76760.52,114.1,-0.00976,2e-05,0.87466]
[1779463014435,49.46,76753.16,114.1,-0.00987,2e-05,0.88368]
[1779463020098,49.46,76754.85,114.1,-0.00985,2e-05,0.8816]
[1779463025133,49.46,76754.88,114.1,-0.00985,2e-05,0.88156]
[1779463030168,49.46,76756.57,114.1,-0.00982,2e-05,0.87949]
[1779463035211,49.46,76753.78,114.1,-0.00986,2e-05,0.88292]
[1779463040246,49.46,76753.65,114.1,-0.00986,2e-05,0.88308]
[1779463045280,49.46,76755.61,114.1,-0.00983,2e-05,0.88067]
[1779463050316,49.46,76756.36,114.1,-0.00982,2e-05,0.87975]
[1779463055350,49.46,76752.27,114.1,-0.00986,2e-05,0.88196]
[1779463060386,49.46,76753.03,114.1,-0.00984,2e-05,0.88103]
[1779463065422,49.46,76755.74,114.1,-0.0098,2e-05,0.87771]
[1779463070456,49.46,76756.68,114.1,-0.00979,2e-05,0.87655]
[1779463075492,49.46,76751.47,114.1,-0.00987,2e-05,0.88295]
[1779463080527,49.46,76752.02,114.1,-0.00986,2e-05,0.88227]
[1779463084555,49.46,76743.49,114.1,-0.01,2e-05,0.89281]
[1779463089596,49.46,76744.55,114.1,-0.00998,2e-05,0.89149]
[1779463094631,49.46,76743.48,114.1,-0.01,2e-05,0.89282]
[1779463099666,49.46,76736.65,114.1,-0.01011,2e-05,0.90133]
[1779463103694,49.46,76744.98,114.1,-0.00997,2e-05,0.89096]
[1779463108729,49.46,76753.88,114.1,-0.00983,2e-05,0.87998]
[1779463113764,49.46,76746.63,114.1,-0.00992,2e-05,0.88609]
[1779463118799,49.46,76752.49,114.1,-0.00982,2e-05,0.87888]
[1779463123834,49.46,76759.47,114.1,-0.00971,2e-05,0.87036]
[1779463128869,49.46,76758.73,114.1,-0.00972,2e-05,0.87126]
[1779463133905,49.46,76759.08,114.1,-0.00972,2e-05,0.87083]
[1779463138942,49.46,76753.75,114.1,-0.0098,2e-05,0.87734]
[1779463143978,49.46,76751.98,114.1,-0.00983,2e-05,0.87951]
[1779463149014,49.46,76752.33,114.1,-0.00983,2e-05,0.87908]
[1779463155059,49.46,76752.12,114.1,-0.00983,2e-05,0.87934]
[1779463160094,49.46,76755.47,114.1,-0.00978,2e-05,0.87524]
[1779463165129,49.46,76752.98,114.1,-0.00981,2e-05,0.87828]
[1779463170164,49.46,76755.01,114.1,-0.00978,2e-05,0.8758]
[1779463174192,49.46,76761.89,114.1,-0.00964,2e-05,0.86464]
[1779463179227,49.46,76760.9,114.1,-0.00966,2e-05,0.86584]
[1779463184263,49.46,76762.84,114.1,-0.00963,2e-05,0.86349]
[1779463189299,49.46,76759.68,114.1,-0.00968,2e-05,0.86732]
[1779463195340,49.46,76764.2,114.1,-0.00961,2e-05,0.86185]
[1779463200376,49.46,76763.97,114.1,-0.00961,2e-05,0.86212]
[1779463205661,49.46,76764.29,114.1,-0.00961,2e-05,0.86174]
[1779463211457,49.46,76764.01,114.1,-0.00961,2e-05,0.86208]
[1779463216492,49.46,76763.67,114.1,-0.00962,2e-05,0.86249]
[1779463222534,49.46,76763.91,114.1,-0.00961,2e-05,0.8622]
[1779463227570,49.46,76762.65,114.1,-0.00963,2e-05,0.86372]
[1779463232605,49.46,76762.0,114.1,-0.00961,2e-05,0.86173]
[1779463237640,49.46,76763.08,114.1,-0.0096,2e-05,0.86043]
[1779463244689,49.46,76763.79,114.1,-0.00959,2e-05,0.85957]
[1779463252744,49.46,76763.8,114.1,-0.00959,2e-05,0.85956]
[1779463257780,49.46,76764.21,114.1,-0.00958,2e-05,0.85907]
[1779463262816,49.46,76764.78,114.1,-0.00957,2e-05,0.85838]
[1779463267851,49.46,76771.56,114.1,-0.00947,2e-05,0.85025]
[1779463272885,49.46,76771.36,114.1,-0.00947,2e-05,0.85049]
[1779463275907,49.46,76763.12,114.1,-0.0096,2e-05,0.86038]
[1779463279935,49.46,76753.99,114.1,-0.00974,2e-05,0.87145]
[1779463284971,49.46,76747.18,114.1,-0.00985,2e-05,0.87978]
[1779463290008,49.46,76749.36,114.1,-0.00981,2e-05,0.87711]
[1779463295041,49.46,76756.25,114.1,-0.00967,2e-05,0.86591]
[1779463300076,49.46,76744.85,114.1,-0.00985,2e-05,0.87983]
[1779463305111,49.46,76746.33,114.1,-0.00983,2e-05,0.87801]
[1779463310146,49.46,76748.58,114.1,-0.00979,2e-05,0.87525]
[1779463315181,49.46,76747.65,114.1,-0.00981,2e-05,0.87639]
[1779463320216,49.46,76741.93,114.1,-0.0099,2e-05,0.88342]
[1779463325253,49.46,76736.66,114.1,-0.00998,2e-05,0.88994]
[1779463328274,49.46,76721.05,114.1,-0.01024,2e-05,0.90948]
[1779463333309,49.46,76723.43,114.1,-0.0102,2e-05,0.90648]
[1779463338879,49.46,76724.88,114.1,-0.01018,2e-05,0.90465]
[1779463340217,49.46,76729.29,114.1,-0.0101,2e-05,0.89912]
[1779463340525,49.46,76717.62,114.1,-0.01029,2e-05,0.91382]
[1779463341372,49.46,76706.02,114.1,-0.01049,2e-05,0.92862]
[1779463342444,49.46,76706.02,114.1,-0.01049,2e-05,0.92862]
[1779463342535,49.46,76697.11,114.1,-0.01064,2e-05,0.94013]
[1779463343848,49.46,76697.11,114.1,-0.01064,2e-05,0.94013]
[1779463345449,49.46,76697.18,114.1,-0.01064,2e-05,0.94003]
[1779463348451,49.46,76687.07,114.1,-0.01081,2e-05,0.95323]
[1779463353457,49.46,76697.6,114.1,-0.0106,2e-05,0.93655]
[1779463358492,49.46,76702.88,114.1,-0.01051,2e-05,0.92973]
[1779463363527,49.46,76705.27,114.1,-0.01047,2e-05,0.92666]
[1779463368562,49.46,76701.03,114.1,-0.01054,2e-05,0.93212]
[1779463371583,49.46,76689.45,114.1,-0.01074,2e-05,0.94714]
[1779463376617,49.46,76683.15,114.1,-0.01085,2e-05,0.9554]
[1779463377431,49.46,76683.15,114.1,-0.01085,2e-05,0.9554]
[1779463379638,49.46,76673.29,114.1,-0.01102,2e-05,0.96844]
[1779463380402,49.46,76673.29,114.1,-0.01102,2e-05,0.96844]
[1779463383024,49.46,76664.37,114.1,-0.01118,2e-05,0.98036]
[1779463383877,49.46,76664.37,114.1,-0.01118,2e-05,0.98036]
[1779463384674,49.46,76650.43,114.1,-0.01143,2e-05,0.99923]
[1779463385684,49.46,76650.43,114.1,-0.01143,2e-05,0.99923]
[1779463385776,49.46,76641.88,114.1,-0.01158,2e-05,1.01095]
[1779463389709,49.46,76633.44,114.1,-0.01174,2e-05,1.02263]
[1779463391723,49.46,76621.69,114.1,-0.01196,2e-05,1.03907]
[1779463393737,49.46,76610.7,114.1,-0.01217,2e-05,1.05464]
[1779463395932,49.46,76596.74,114.1,-0.01244,2e-05,1.07469]
[1779463401799,49.46,76600.96,114.1,-0.01235,2e-05,1.0686]
[1779463404280,49.46,76603.79,114.1,-0.0123,2e-05,1.06453]
[1779463406671,49.46,76600.87,114.1,-0.01236,2e-05,1.06873]
[1779463411879,49.46,76603.51,114.1,-0.01227,2e-05,1.06173]
[1779463416914,49.46,76602.81,114.1,-0.01228,2e-05,1.06273]
[1779463420942,49.46,76594.69,114.1,-0.01244,2e-05,1.07443]
[1779463421949,49.46,76583.88,114.1,-0.01265,2e-05,1.09017]
[1779463425065,49.46,76576.87,114.1,-0.01279,2e-05,1.10047]
[1779463425524,49.46,76569.12,114.1,-0.01295,2e-05,1.11196]
[1779463425532,49.46,76569.12,114.1,-0.01295,2e-05,1.11196]
[1779463425851,49.46,76569.12,114.1,-0.01295,2e-05,1.11196]
[1779463425985,49.46,76550.19,114.1,-0.01334,2e-05,1.14042]
[1779463426060,49.46,76550.19,114.1,-0.01334,2e-05,1.14042]
[1779463426781,49.46,76550.19,114.1,-0.01334,2e-05,1.14042]
[1779463427287,49.46,76551.87,114.1,-0.0133,2e-05,1.13787]
[1779463428348,49.46,76551.8,114.1,-0.0133,2e-05,1.13797]
[1779463429009,49.46,76551.19,114.1,-0.01332,2e-05,1.1389]
[1779463430595,49.46,76554.53,114.1,-0.01325,2e-05,1.13384]
[1779463431033,49.46,76574.64,114.1,-0.01284,2e-05,1.10377]
[1779463432040,49.46,76584.09,114.1,-0.01265,2e-05,1.08986]
[1779463432121,49.46,76584.09,114.1,-0.01265,2e-05,1.08986]
[1779463432380,49.46,76584.09,114.1,-0.01265,2e-05,1.08986]
[1779463433047,49.46,76584.63,114.1,-0.01264,2e-05,1.08907]
[1779463434229,49.46,76586.07,114.1,-0.01261,2e-05,1.08697]
[1779463435061,49.46,76584.48,114.1,-0.01264,2e-05,1.08929]
[1779463435398,49.46,76584.48,114.1,-0.01264,2e-05,1.08929]
[1779463436068,49.46,76582.98,114.1,-0.01267,2e-05,1.09149]
[1779463436523,49.46,76582.98,114.1,-0.01267,2e-05,1.09149]
[1779463436540,49.46,76582.98,114.1,-0.01267,2e-05,1.09149]
[1779463437357,49.46,76582.98,114.1,-0.01267,2e-05,1.09149]
[1779463437442,49.46,76574.31,114.1,-0.01284,2e-05,1.10426]
[1779463438438,49.46,76574.31,114.1,-0.01284,2e-05,1.10426]
[1779463438948,49.46,76574.31,114.1,-0.01284,2e-05,1.10426]
[1779463439089,49.46,76564.89,114.1,-0.01303,2e-05,1.11827]
[1779463440420,49.46,76564.89,114.1,-0.01303,2e-05,1.11827]
[1779463440774,49.46,76564.89,114.1,-0.01303,2e-05,1.11827]
[1779463440820,49.46,76556.58,114.1,-0.0132,2e-05,1.13075]
[1779463442441,49.46,76560.21,114.1,-0.01313,2e-05,1.12528]
[1779463442514,49.46,76564.08,114.1,-0.01305,2e-05,1.11948]
[1779463445903,49.46,76561.58,114.1,-0.0131,2e-05,1.12322]
[1779463445960,49.46,76568.63,114.1,-0.01296,2e-05,1.11269]
[1779463447455,49.46,76566.89,114.1,-0.01299,2e-05,1.11528]
[1779463447530,49.46,76561.3,114.1,-0.01311,2e-05,1.12364]
[1779463449073,49.46,76561.3,114.1,-0.01311,2e-05,1.12364]
[1779463449159,49.46,76568.54,114.1,-0.01296,2e-05,1.11282]
[1779463450462,49.46,76568.54,114.1,-0.01296,2e-05,1.11282]
[1779463450521,49.46,76569.94,114.1,-0.01293,2e-05,1.11074]
[1779463456208,49.46,76578.87,114.1,-0.01275,2e-05,1.09753]
[1779463461714,49.46,76586.32,114.1,-0.0126,2e-05,1.0866]
[1779463463257,49.46,76596.48,114.1,-0.01241,2e-05,1.07184]
[1779463468292,49.46,76592.67,114.1,-0.01248,2e-05,1.07736]
[1779463472865,49.46,76578.46,114.1,-0.01272,2e-05,1.09486]
[1779463478364,49.46,76573.73,114.1,-0.01282,2e-05,1.10183]
[1779463483399,49.46,76571.61,114.1,-0.01286,2e-05,1.10497]
[1779463486365,49.46,76571.24,114.1,-0.01287,2e-05,1.10551]
[1779463486481,49.46,76571.24,114.1,-0.01287,2e-05,1.10551]
[1779463486588,49.46,76568.3,114.1,-0.01293,2e-05,1.10988]
[1779463487487,49.46,76568.3,114.1,-0.01293,2e-05,1.10988]
[1779463487716,49.46,76568.3,114.1,-0.01293,2e-05,1.10988]
[1779463487794,49.46,76551.85,114.1,-0.01326,2e-05,1.13455]
[1779463489229,49.46,76545.49,114.1,-0.0134,2e-05,1.1442]
[1779463489380,49.46,76545.49,114.1,-0.0134,2e-05,1.1442]
[1779463489445,49.46,76549.97,114.1,-0.0133,2e-05,1.13739]
[1779463492279,49.46,76557.5,114.1,-0.01315,2e-05,1.12602]
[1779463497501,49.46,76550.72,114.1,-0.01329,2e-05,1.13626]
[1779463502536,49.46,76548.25,114.1,-0.01334,2e-05,1.14]
[1779463505562,49.46,76537.17,114.1,-0.01357,2e-05,1.15693]
[1779463506658,49.46,76524.1,114.1,-0.01385,2e-05,1.17716]
[1779463509375,49.46,76517.44,114.1,-0.01399,2e-05,1.18757]
[1779463509587,49.46,76507.69,114.1,-0.01421,2e-05,1.20295]
[1779463511601,49.46,76497.09,114.1,-0.01444,2e-05,1.21985]
[1779463512608,49.46,76505.85,114.1,-0.01425,2e-05,1.20587]
[1779463515670,49.46,76505.83,114.1,-0.01425,2e-05,1.2059]
[1779463515934,49.46,76505.83,114.1,-0.01425,2e-05,1.2059]
[1779463516022,49.46,76521.4,114.1,-0.01391,2e-05,1.18137]
[1779463517248,49.46,76527.38,114.1,-0.01378,2e-05,1.17206]
[1779463517877,49.46,76527.38,114.1,-0.01378,2e-05,1.17206]
[1779463519669,49.46,76544.65,114.1,-0.01341,2e-05,1.14548]
[1779463520258,49.46,76544.65,114.1,-0.01341,2e-05,1.14548]
[1779463520486,49.46,76544.65,114.1,-0.01341,2e-05,1.14548]
[1779463522293,49.46,76548.75,114.1,-0.01333,2e-05,1.13925]
[1779463524411,49.46,76541.2,114.1,-0.01349,2e-05,1.15075]
[1779463527274,49.46,76546.71,114.1,-0.01337,2e-05,1.14235]
[1779463528433,49.46,76548.67,114.1,-0.01333,2e-05,1.13937]
[1779463530306,49.46,76556.11,114.1,-0.01318,2e-05,1.12812]
[1779463532208,49.46,76557.8,114.1,-0.0131,2e-05,1.12224]
[1779463533328,49.46,76555.88,114.1,-0.01314,2e-05,1.12513]
[1779463534963,49.46,76555.37,114.1,-0.01315,2e-05,1.1259]
[1779463535783,49.46,76566.32,114.1,-0.01293,2e-05,1.10952]
[1779463536495,49.46,76566.32,114.1,-0.01293,2e-05,1.10952]
[1779463542135,49.46,76568.47,114.1,-0.01289,2e-05,1.10633]
[1779463547867,49.46,76576.34,114.1,-0.01273,2e-05,1.0947]
[1779463552904,49.46,76570.83,114.1,-0.01284,2e-05,1.10283]
[1779463557939,49.46,76576.72,114.1,-0.01272,2e-05,1.09414]
[1779463562973,49.46,76584.81,114.1,-0.01256,2e-05,1.0823]
[1779463564988,49.46,76596.27,114.1,-0.01234,2e-05,1.06571]
[1779463567008,49.46,76605.04,114.1,-0.01217,2e-05,1.05315]
[1779463570031,49.46,76616.4,114.1,-0.01195,2e-05,1.03705]
[1779463575069,49.46,76614.27,114.1,-0.01199,2e-05,1.04005]
[1779463580105,49.46,76617.0,114.1,-0.01194,2e-05,1.03621]
[1779463585140,49.46,76620.89,114.1,-0.01187,2e-05,1.03075]
[1779463590175,49.46,76620.01,114.1,-0.01188,2e-05,1.03198]
[1779463595210,49.46,76620.1,114.1,-0.01185,2e-05,1.02871]
[1779463600248,49.46,76621.26,114.1,-0.01183,2e-05,1.02709]
[1779463605283,49.46,76620.66,114.1,-0.01184,2e-05,1.02793]
[1779463610318,49.46,76626.21,114.1,-0.01173,2e-05,1.02019]
[1779463614346,49.46,76636.22,114.1,-0.01155,2e-05,1.00635]
[1779463619382,49.46,76638.46,114.1,-0.01151,2e-05,1.00328]
[1779463624417,49.46,76638.11,114.1,-0.01151,2e-05,1.00376]
[1779463629452,49.46,76638.7,114.1,-0.0115,2e-05,1.00295]
[1779463634037,49.46,76640.5,114.1,-0.01147,2e-05,1.00048]
[1779463634516,49.46,76645.84,114.1,-0.01137,2e-05,0.9932]
[1779463634978,49.46,76645.84,114.1,-0.01137,2e-05,0.9932]
[1779463635252,49.46,76645.84,114.1,-0.01137,2e-05,0.9932]
[1779463635011,49.46,76667.48,114.1,-0.01099,2e-05,0.96413]
[1779463635499,49.46,76677.66,114.1,-0.01081,2e-05,0.95069]
[1779463637151,49.46,76677.66,114.1,-0.01081,2e-05,0.95069]
[1779463638603,49.46,76682.28,114.1,-0.01073,2e-05,0.94464]
[1779463638689,49.46,76681.96,114.1,-0.01074,2e-05,0.94506]
[1779463644564,49.46,76689.44,114.1,-0.01061,2e-05,0.93533]
[1779463645572,49.46,76703.38,114.1,-0.01037,2e-05,0.91742]
[1779463646414,49.46,76703.38,114.1,-0.01037,2e-05,0.91742]
[1779463651619,49.46,76705.86,114.1,-0.0103,2e-05,0.91137]
[1779463656653,49.46,76703.25,114.1,-0.01034,2e-05,0.91468]
[1779463661688,49.46,76709.1,114.1,-0.01025,2e-05,0.90726]
[1779463666722,49.46,76716.13,114.1,-0.01013,2e-05,0.89842]
[1779463671758,49.46,76718.35,114.1,-0.01009,2e-05,0.89564]
[1779463676793,49.46,76717.51,114.1,-0.01011,2e-05,0.89669]
[1779463681828,49.46,76721.62,114.1,-0.01004,2e-05,0.89156]
[1779463686863,49.46,76729.91,114.1,-0.00991,2e-05,0.88128]
[1779463691898,49.46,76737.13,114.1,-0.00979,2e-05,0.87241]
[1779463696932,49.46,76743.24,114.1,-0.0097,2e-05,0.86496]
[1779463700207,49.46,76743.23,114.1,-0.0097,2e-05,0.86497]
[1779463705996,49.46,76746.74,114.1,-0.00964,2e-05,0.86071]
[1779463711035,49.46,76753.24,114.1,-0.00951,2e-05,0.85011]
[1779463716070,49.46,76749.16,114.1,-0.00957,2e-05,0.85501]
[1779463720183,49.46,76752.73,114.1,-0.00952,2e-05,0.85072]
[1779463726141,49.46,76754.29,114.1,-0.00949,2e-05,0.84885]
[1779463731176,49.46,76752.66,114.1,-0.00952,2e-05,0.85081]
[1779463736212,49.46,76757.57,114.1,-0.00944,2e-05,0.84493]
[1779463741247,49.46,76757.29,114.1,-0.00945,2e-05,0.84527]
[1779463746282,49.46,76757.16,114.1,-0.00945,2e-05,0.84542]
[1779463749303,49.46,76766.66,114.1,-0.0093,2e-05,0.83415]
[1779463752324,49.46,76777.64,114.1,-0.00914,1e-05,0.82128]
[1779463755345,49.46,76787.9,114.1,-0.00899,1e-05,0.8094]
[1779463760380,49.46,76796.13,114.1,-0.00887,1e-05,0.79998]
[1779463762394,49.46,76805.83,114.1,-0.00873,1e-05,0.78899]
[1779463767429,49.46,76800.83,114.1,-0.0088,1e-05,0.79464]
[1779463772465,49.46,76800.78,114.1,-0.00877,1e-05,0.79206]
[1779463777499,49.46,76802.38,114.1,-0.00875,1e-05,0.79025]
[1779463780287,49.46,76802.48,114.1,-0.00875,1e-05,0.79014]
[1779463785559,49.46,76799.66,114.1,-0.00879,1e-05,0.79332]
[1779463790594,49.46,76801.04,114.1,-0.00877,1e-05,0.79176]
[1779463795628,49.46,76801.56,114.1,-0.00876,1e-05,0.79117]
[1779463798649,49.46,76818.36,114.1,-0.00852,1e-05,0.77238]
[1779463801673,49.46,76826.98,114.1,-0.0084,1e-05,0.76289]
[1779463803684,49.46,76811.94,114.1,-0.00861,1e-05,0.77952]
[1779463808720,49.46,76815.76,114.1,-0.00856,1e-05,0.77527]
[1779463811741,49.46,76826.3,114.1,-0.00841,1e-05,0.76363]
[1779463815769,49.46,76837.4,114.1,-0.00826,1e-05,0.75153]
[1779463817783,49.46,76846.39,114.1,-0.00813,1e-05,0.74185]
[1779463822818,49.46,76851.47,114.1,-0.00807,1e-05,0.73643]
[1779463826422,49.46,76852.05,114.1,-0.00806,1e-05,0.73581]
[1779463828861,49.46,76861.23,114.1,-0.00794,1e-05,0.7261]
[1779463830875,49.46,76869.74,114.1,-0.00783,1e-05,0.7172]
[1779463835910,49.46,76864.3,114.1,-0.00787,1e-05,0.72041]
[1779463840945,49.46,76867.77,114.1,-0.00782,1e-05,0.71679]
[1779463845984,49.46,76862.71,114.1,-0.00789,1e-05,0.72207]
[1779463851019,49.46,76865.15,114.1,-0.00786,1e-05,0.71952]
[1779463854381,49.46,76870.04,114.1,-0.0078,1e-05,0.71443]
[1779463858013,49.46,76874.26,114.1,-0.00774,1e-05,0.71006]
[1779463861012,49.46,76882.98,114.1,-0.00763,1e-05,0.7011]
[1779463865124,49.46,76887.56,114.1,-0.00757,1e-05,0.69643]
[1779463865215,49.46,76887.56,114.1,-0.00757,1e-05,0.69643]
[1779463867525,49.46,76901.59,114.1,-0.00739,1e-05,0.68229]
[1779463867528,49.46,76917.59,114.1,-0.0072,1e-05,0.66646]
[1779463867889,49.46,76917.59,114.1,-0.0072,1e-05,0.66646]
[1779463868229,49.46,76917.59,114.1,-0.0072,1e-05,0.66646]
[1779463868529,49.46,76917.59,114.1,-0.0072,1e-05,0.66646]
[1779463868551,49.46,76923.58,114.1,-0.00713,1e-05,0.66062]
[1779463868925,49.46,76923.58,114.1,-0.00713,1e-05,0.66062]
[1779463869181,49.46,76925.81,114.1,-0.0071,1e-05,0.65845]
[1779463873316,49.46,76935.25,114.1,-0.00699,1e-05,0.64935]
[1779463877237,49.46,76945.69,114.1,-0.00687,1e-05,0.63941]
[1779463879251,49.46,76935.68,114.1,-0.00698,1e-05,0.64894]
[1779463880587,49.46,76924.03,114.1,-0.00712,1e-05,0.66018]
[1779463881265,49.46,76906.25,114.1,-0.00734,1e-05,0.67765]
[1779463886494,49.46,76911.53,114.1,-0.00727,1e-05,0.67242]
[1779463888045,49.46,76902.71,114.1,-0.00738,1e-05,0.68117]
[1779463892607,49.46,76889.89,114.1,-0.00752,1e-05,0.69166]
[1779463897210,49.46,76878.87,114.1,-0.00766,1e-05,0.70288]
[1779463903101,49.46,76887.85,114.1,-0.00754,1e-05,0.69373]
[1779463908458,49.46,76892.17,114.1,-0.00749,1e-05,0.68936]
[1779463913492,49.46,76894.15,114.1,-0.00746,1e-05,0.68737]
[1779463917521,49.46,76885.0,114.1,-0.00758,1e-05,0.69662]
[1779463922556,49.46,76879.42,114.1,-0.00765,1e-05,0.70231]
[1779463925549,49.46,76883.11,114.1,-0.0076,1e-05,0.69854]
[1779463925582,49.46,76888.83,114.1,-0.00753,1e-05,0.69273]
[1779463930615,49.46,76892.53,114.1,-0.00748,1e-05,0.689]
[1779463933886,49.46,76896.66,114.1,-0.00743,1e-05,0.68485]
[1779463936989,49.46,76902.68,114.1,-0.00736,1e-05,0.67883]
[1779463937664,49.46,76904.37,114.1,-0.00734,1e-05,0.67715]
[1779463939678,49.46,76913.42,114.1,-0.00722,1e-05,0.66821]
[1779463944713,49.46,76923.73,114.1,-0.0071,1e-05,0.65815]
[1779463948751,49.46,76912.75,114.1,-0.00723,1e-05,0.66887]
[1779463952780,49.46,76900.34,114.1,-0.00736,1e-05,0.67879]
[1779463958822,49.46,76899.39,114.1,-0.00737,1e-05,0.67974]
[1779463964381,49.46,76899.04,114.1,-0.00738,1e-05,0.68009]
[1779463969899,49.46,76895.69,114.1,-0.00742,1e-05,0.68343]
[1779463973947,49.46,76905.98,114.1,-0.00729,1e-05,0.67319]
[1779463978982,49.46,76912.53,114.1,-0.00721,1e-05,0.66674]
[1779463983012,49.46,76926.09,114.1,-0.00705,1e-05,0.65355]
[1779463988050,49.46,76912.51,114.1,-0.00721,1e-05,0.66676]
[1779463993085,49.46,76904.25,114.1,-0.00731,1e-05,0.67491]
[1779463998121,49.46,76896.44,114.1,-0.00741,1e-05,0.68268]
[1779464000135,49.46,76887.61,114.1,-0.00752,1e-05,0.69156]
[1779464005174,49.46,76874.72,114.1,-0.00768,1e-05,0.7047]
[1779464010209,49.46,76864.71,114.1,-0.00781,1e-05,0.71505]
[1779464016065,49.46,76864.18,114.1,-0.00779,1e-05,0.71314]
[1779464021286,49.46,76869.66,114.1,-0.00772,1e-05,0.70747]
[1779464026321,49.46,76874.68,114.1,-0.00766,1e-05,0.70231]
[1779464031356,49.46,76874.18,114.1,-0.00766,1e-05,0.70282]
[1779464036391,49.46,76870.43,114.1,-0.00771,1e-05,0.70668]
[1779464041426,49.46,76870.33,114.1,-0.00771,1e-05,0.70678]
[1779464046461,49.46,76872.94,114.1,-0.00768,1e-05,0.7041]
[1779464050428,49.46,76873.8,114.1,-0.00767,1e-05,0.70321]
[1779464050489,49.46,76873.72,114.1,-0.00767,1e-05,0.7033]
[1779464055524,49.46,76883.2,114.1,-0.00755,1e-05,0.69362]
[1779464060558,49.46,76880.48,114.1,-0.00758,1e-05,0.69639]
[1779464065593,49.46,76880.57,114.1,-0.00758,1e-05,0.6963]
[1779464065949,49.46,76880.57,114.1,-0.00758,1e-05,0.6963]
[1779464066049,49.46,76880.57,114.1,-0.00758,1e-05,0.6963]
[1779464071636,49.46,76877.61,114.1,-0.00759,1e-05,0.69689]
[1779464075656,49.46,76876.64,114.1,-0.00761,1e-05,0.69788]
[1779464075664,49.46,76876.62,114.1,-0.00761,1e-05,0.6979]
[1779464078236,49.46,76873.0,114.1,-0.00765,1e-05,0.7016]
[1779464078328,49.46,76873.0,114.1,-0.00765,1e-05,0.7016]
[1779464078738,49.46,76873.0,114.1,-0.00765,1e-05,0.7016]
[1779464078813,49.46,76860.11,114.1,-0.00782,1e-05,0.71491]
[1779464080699,49.46,76850.65,114.1,-0.00794,1e-05,0.72481]
[1779464085734,49.46,76843.17,114.1,-0.00804,1e-05,0.73272]
[1779464092782,49.46,76840.64,114.1,-0.00808,1e-05,0.73542]
[1779464097835,49.46,76845.81,114.1,-0.00801,1e-05,0.72992]
[1779464102870,49.46,76846.52,114.1,-0.008,1e-05,0.72917]
[1779464107904,49.46,76846.33,114.1,-0.008,1e-05,0.72937]
[1779464112939,49.46,76845.59,114.1,-0.00801,1e-05,0.73016]
[1779464117976,49.46,76850.99,114.1,-0.00794,1e-05,0.72446]
[1779464123010,49.46,76850.14,114.1,-0.00795,1e-05,0.72535]
[1779464128045,49.46,76843.34,114.1,-0.00804,1e-05,0.73254]
[1779464133080,49.46,76842.32,114.1,-0.00803,1e-05,0.73112]
[1779464138115,49.46,76853.49,114.1,-0.00788,1e-05,0.71935]
[1779464141508,49.46,76851.67,114.1,-0.0079,1e-05,0.72126]
[1779464141606,49.46,76850.69,114.1,-0.00792,1e-05,0.72229]
[1779464142479,49.46,76850.69,114.1,-0.00792,1e-05,0.72229]
[1779464142556,49.46,76847.96,114.1,-0.00795,1e-05,0.72516]
[1779464146178,49.46,76837.6,114.1,-0.00809,1e-05,0.73614]
[1779464151214,49.46,76833.1,114.1,-0.00815,1e-05,0.74096]
[1779464154235,49.46,76842.82,114.1,-0.00802,1e-05,0.73059]
[1779464159274,49.46,76844.86,114.1,-0.008,1e-05,0.72843]
[1779464164310,49.46,76849.84,114.1,-0.00793,1e-05,0.72318]
[1779464169344,49.46,76851.26,114.1,-0.00791,1e-05,0.72169]
[1779464176021,49.46,76851.37,114.1,-0.00791,1e-05,0.72157]
[1779464176394,49.46,76850.65,114.1,-0.00792,1e-05,0.72233]
[1779464181429,49.46,76856.22,114.1,-0.00785,1e-05,0.7165]
[1779464186464,49.46,76855.04,114.1,-0.00786,1e-05,0.71773]
[1779464190492,49.46,76846.38,114.1,-0.00797,1e-05,0.72682]
[1779464195527,49.46,76847.14,114.1,-0.00794,1e-05,0.72353]
[1779464198548,49.46,76837.35,114.1,-0.00807,1e-05,0.73389]
[1779464202576,49.46,76851.91,114.1,-0.00788,1e-05,0.71853]
[1779464206603,49.46,76842.98,114.1,-0.00799,1e-05,0.72792]
[1779464211643,49.46,76847.75,114.1,-0.00793,1e-05,0.72289]
[1779464216676,49.46,76849.82,114.1,-0.0079,1e-05,0.72071]
[1779464221712,49.46,76851.32,114.1,-0.00788,1e-05,0.71914]
[1779464226747,49.46,76839.72,114.1,-0.00804,1e-05,0.73137]
[1779464229768,49.46,76820.53,114.1,-0.0083,1e-05,0.75198]
[1779464234803,49.46,76820.77,114.1,-0.00829,1e-05,0.75172]
[1779464239838,49.46,76811.41,114.1,-0.00842,1e-05,0.76195]
[1779464241852,49.46,76802.46,114.1,-0.00855,1e-05,0.77183]
[1779464242938,49.46,76792.39,114.1,-0.00869,1e-05,0.78308]
[1779464244872,49.46,76782.99,114.1,-0.00883,1e-05,0.7937]
[1779464248902,49.46,76771.66,114.1,-0.009,1e-05,0.80666]
[1779464252930,49.46,76778.33,114.1,-0.00887,1e-05,0.79634]
[1779464253598,49.46,76778.33,114.1,-0.00887,1e-05,0.79634]
[1779464253938,49.46,76776.46,114.1,-0.0089,1e-05,0.79848]
[1779464256877,49.46,76775.29,114.1,-0.00891,1e-05,0.79981]
[1779464256957,49.46,76770.95,114.1,-0.00898,1e-05,0.80479]
[1779464261993,49.46,76767.7,114.1,-0.00903,1e-05,0.80854]
[1779464266027,49.46,76777.7,114.1,-0.00888,1e-05,0.79706]
[1779464267503,49.46,76780.03,114.1,-0.00884,1e-05,0.79441]
[1779464268041,49.46,76779.32,114.1,-0.00885,1e-05,0.79521]
[1779464273261,49.46,76776.47,114.1,-0.0089,1e-05,0.79846]
[1779464273534,49.46,76776.47,114.1,-0.0089,1e-05,0.79846]
[1779464273765,49.46,76776.47,114.1,-0.0089,1e-05,0.79846]
[1779464274509,49.46,76774.18,114.1,-0.00893,1e-05,0.80108]
[1779464274601,49.46,76773.92,114.1,-0.00893,1e-05,0.80138]
[1779464278413,49.46,76771.51,114.1,-0.00897,1e-05,0.80415]
[1779464278496,49.46,76768.31,114.1,-0.00902,1e-05,0.80783]
[1779464284154,49.46,76766.35,114.1,-0.00905,1e-05,0.8101]
[1779464289190,49.46,76763.81,114.1,-0.00908,1e-05,0.81304]
[1779464294225,49.46,76755.31,114.1,-0.00921,2e-05,0.82294]
[1779464299260,49.46,76744.76,114.1,-0.00937,2e-05,0.83538]
[1779464300267,49.46,76734.49,114.1,-0.00953,2e-05,0.84763]
[1779464301655,49.46,76734.49,114.1,-0.00953,2e-05,0.84763]
[1779464302347,49.46,76727.54,114.1,-0.00964,2e-05,0.85601]
[1779464308325,49.46,76718.5,114.1,-0.00978,2e-05,0.867]
[1779464311019,49.46,76708.11,114.1,-0.00992,2e-05,0.87693]
[1779464312355,49.46,76694.83,114.1,-0.01013,2e-05,0.89346]
[1779464314368,49.46,76676.75,114.1,-0.01044,2e-05,0.91636]
[1779464318396,49.46,76692.93,114.1,-0.01017,2e-05,0.89584]
[1779464323432,49.46,76693.15,114.1,-0.01016,2e-05,0.89556]
[1779464328468,49.46,76691.35,114.1,-0.01019,2e-05,0.89783]
[1779464333503,49.46,76689.27,114.1,-0.01023,2e-05,0.90045]
[1779464338538,49.46,76697.95,114.1,-0.01008,2e-05,0.88955]
[1779464339545,49.46,76705.85,114.1,-0.00995,2e-05,0.87973]
[1779464344583,49.46,76702.02,114.1,-0.01002,2e-05,0.88448]
[1779464347274,49.46,76700.16,114.1,-0.01005,2e-05,0.88679]
[1779464347787,49.46,76700.16,114.1,-0.01005,2e-05,0.88679]
[1779464347810,49.46,76700.16,114.1,-0.01005,2e-05,0.88679]
[1779464347861,49.46,76690.32,114.1,-0.01021,2e-05,0.89913]
[1779464348918,49.46,76690.32,114.1,-0.01021,2e-05,0.89913]
[1779464349010,49.46,76668.44,114.1,-0.01058,2e-05,0.92705]
[1779464349629,49.46,76668.44,114.1,-0.01058,2e-05,0.92705]
[1779464349768,49.46,76648.62,114.1,-0.01092,2e-05,0.95296]
[1779464350659,49.46,76640.14,114.1,-0.01107,2e-05,0.96422]
[1779464352080,49.46,76630.11,114.1,-0.01125,2e-05,0.97768]
[1779464353713,49.46,76627.61,114.1,-0.0113,2e-05,0.98106]
[1779464353721,49.46,76627.61,114.1,-0.0113,2e-05,0.98106]
[1779464354186,49.46,76621.29,114.1,-0.01141,2e-05,0.98964]
[1779464354965,49.46,76621.29,114.1,-0.01141,2e-05,0.98964]
[1779464356384,49.46,76622.65,114.1,-0.01139,2e-05,0.98779]
[1779464357636,49.46,76626.19,114.1,-0.01132,2e-05,0.98298]
[1779464359402,49.46,76634.78,114.1,-0.01117,2e-05,0.97139]
[1779464360749,49.46,76638.55,114.1,-0.0111,2e-05,0.96634]
[1779464361737,49.46,76646.44,114.1,-0.01096,2e-05,0.95584]
[1779464362431,49.46,76646.44,114.1,-0.01096,2e-05,0.95584]
[1779464362619,49.46,76646.44,114.1,-0.01096,2e-05,0.95584]
[1779464363833,49.46,76651.58,114.1,-0.01087,2e-05,0.94905]
[1779464365437,49.46,76654.97,114.1,-0.01081,2e-05,0.94459]
[1779464368437,49.46,76654.6,114.1,-0.01082,2e-05,0.94508]
[1779464373822,49.46,76655.47,114.1,-0.01077,2e-05,0.94094]
[1779464378857,49.46,76651.88,114.1,-0.01083,2e-05,0.94565]
[1779464383892,49.46,76650.24,114.1,-0.01086,2e-05,0.94781]
[1779464387919,49.46,76641.71,114.1,-0.01101,2e-05,0.95909]
[1779464392960,49.46,76643.83,114.1,-0.01097,2e-05,0.95628]
[1779464397995,49.46,76639.99,114.1,-0.01104,2e-05,0.96138]
[1779464403033,49.46,76636.48,114.1,-0.0111,2e-05,0.96607]
[1779464405054,49.46,76626.01,114.1,-0.01129,2e-05,0.98015]
[1779464408075,49.46,76633.89,114.1,-0.01115,2e-05,0.96953]
[1779464413110,49.46,76632.81,114.1,-0.01117,2e-05,0.97098]
[1779464418145,49.46,76624.31,114.1,-0.01132,2e-05,0.98245]
[1779464422173,49.46,76636.68,114.1,-0.0111,2e-05,0.9658]
[1779464427209,49.46,76635.04,114.1,-0.01113,2e-05,0.96799]
[1779464432244,49.46,76634.33,114.1,-0.01111,2e-05,0.96589]
[1779464435266,49.46,76625.68,114.1,-0.01126,2e-05,0.97752]
[1779464437473,49.46,76622.99,114.1,-0.01131,2e-05,0.98116]
[1779464438314,49.46,76619.22,114.1,-0.01138,2e-05,0.98628]
[1779464441659,49.46,76618.01,114.1,-0.0114,2e-05,0.98792]
[1779464442428,49.46,76617.9,114.1,-0.0114,2e-05,0.98807]
[1779464443094,49.46,76617.9,114.1,-0.0114,2e-05,0.98807]
[1779464443323,49.46,76608.46,114.1,-0.01158,2e-05,1.001]
[1779464445172,49.46,76608.46,114.1,-0.01158,2e-05,1.001]
[1779464446794,49.46,76604.41,114.1,-0.01165,2e-05,1.00659]
[1779464448194,49.46,76600.97,114.1,-0.01172,2e-05,1.01136]
[1779464448236,49.46,76590.3,114.1,-0.01192,2e-05,1.02626]
[1779464450067,49.46,76583.13,114.1,-0.01205,2e-05,1.03638]
[1779464451475,49.46,76580.22,114.1,-0.01211,2e-05,1.04051]
[1779464451690,49.46,76580.22,114.1,-0.01211,2e-05,1.04051]
[1779464453328,49.46,76586.83,114.1,-0.01198,2e-05,1.03115]
[1779464456311,49.46,76588.04,114.1,-0.01196,2e-05,1.02944]
[1779464461458,49.46,76585.52,114.1,-0.01201,2e-05,1.033]
[1779464466500,49.46,76591.69,114.1,-0.01189,2e-05,1.02431]
[1779464471535,49.46,76588.61,114.1,-0.01195,2e-05,1.02864]
[1779464476570,49.46,76585.78,114.1,-0.012,2e-05,1.03263]
[1779464481604,49.46,76585.52,114.1,-0.01201,2e-05,1.033]
[1779464483644,49.46,76588.08,114.1,-0.01196,2e-05,1.02939]
[1779464484164,49.46,76588.08,114.1,-0.01196,2e-05,1.02939]
[1779464489661,49.46,76594.05,114.1,-0.01185,2e-05,1.02101]
[1779464494696,49.46,76591.88,114.1,-0.01185,2e-05,1.02088]
[1779464499731,49.46,76591.86,114.1,-0.01185,2e-05,1.0209]
[1779464501512,49.46,76589.72,114.1,-0.01189,2e-05,1.0239]
[1779464503179,49.46,76586.97,114.1,-0.01195,2e-05,1.02777]
[1779464503192,49.46,76586.97,114.1,-0.01195,2e-05,1.02777]
[1779464508794,49.46,76580.02,114.1,-0.01208,2e-05,1.03759]
[1779464512822,49.46,76567.62,114.1,-0.01232,2e-05,1.05529]
[1779464517857,49.46,76567.5,114.1,-0.01232,2e-05,1.05547]
[1779464521886,49.46,76577.31,114.1,-0.01213,2e-05,1.04144]
[1779464526921,49.46,76581.63,114.1,-0.01205,2e-05,1.03531]
[1779464531956,49.46,76578.35,114.1,-0.01211,2e-05,1.03996]
[1779464536991,49.46,76580.43,114.1,-0.01207,2e-05,1.03701]
[1779464542030,49.46,76583.27,114.1,-0.01202,2e-05,1.03299]
[1779464547065,49.46,76589.94,114.1,-0.01189,2e-05,1.0236]
[1779464552100,49.46,76590.87,114.1,-0.01184,2e-05,1.01912]
[1779464557136,49.46,76596.23,114.1,-0.01173,2e-05,1.01165]
[1779464562171,49.46,76604.69,114.1,-0.01158,2e-05,0.99995]
[1779464567206,49.46,76611.6,114.1,-0.01145,2e-05,0.99047]
[1779464572241,49.46,76611.17,114.1,-0.01146,2e-05,0.99106]
[1779464577276,49.46,76612.31,114.1,-0.01144,2e-05,0.9895]
[1779464582313,49.46,76607.18,114.1,-0.01153,2e-05,0.99652]
[1779464587346,49.46,76608.6,114.1,-0.0115,2e-05,0.99457]
[1779464592380,49.46,76608.89,114.1,-0.0115,2e-05,0.99418]
[1779464596409,49.46,76616.73,114.1,-0.01136,2e-05,0.98348]
[1779464601444,49.46,76618.38,114.1,-0.01133,2e-05,0.98124]
[1779464606479,49.46,76620.72,114.1,-0.01128,2e-05,0.97807]
[1779464611514,49.46,76619.2,114.1,-0.01128,2e-05,0.97704]
[1779464616550,49.46,76623.7,114.1,-0.0112,2e-05,0.97098]
[1779464621586,49.46,76619.02,114.1,-0.01128,2e-05,0.97729]
[1779464627628,49.46,76617.29,114.1,-0.01131,2e-05,0.97963]
[1779464630648,49.46,76608.84,114.1,-0.01147,2e-05,0.99113]
[1779464635685,49.46,76603.98,114.1,-0.01156,2e-05,0.9978]
[1779464640721,49.46,76607.43,114.1,-0.01149,2e-05,0.99306]
[1779464645756,49.46,76612.67,114.1,-0.0114,2e-05,0.98591]
[1779464650791,49.46,76614.02,114.1,-0.01137,2e-05,0.98407]
[1779464655826,49.46,76614.03,114.1,-0.01137,2e-05,0.98405]
[1779464658662,49.46,76612.47,114.1,-0.0114,2e-05,0.98618]
[1779464658849,49.46,76612.63,114.1,-0.0114,2e-05,0.98596]
[1779464663884,49.46,76616.0,114.1,-0.01133,2e-05,0.98138]
[1779464669179,49.46,76614.52,114.1,-0.01136,2e-05,0.98339]
[1779464672500,49.46,76607.97,114.1,-0.01148,2e-05,0.99232]
[1779464672947,49.46,76606.63,114.1,-0.01147,2e-05,0.99104]
[1779464674961,49.46,76598.63,114.1,-0.01162,2e-05,1.00204]
[1779464675698,49.46,76598.63,114.1,-0.01162,2e-05,1.00204]
[1779464676587,49.46,76603.8,114.1,-0.01152,2e-05,0.99492]
[1779464676976,49.46,76612.47,114.1,-0.01136,2e-05,0.98308]
[1779464682011,49.46,76620.59,114.1,-0.01122,2e-05,0.97209]
[1779464687268,49.46,76626.38,114.1,-0.01111,2e-05,0.96432]
[1779464688346,49.46,76628.74,114.1,-0.01107,2e-05,0.96117]
[1779464694480,49.46,76629.38,114.1,-0.01106,2e-05,0.96031]
[1779464694917,49.46,76629.47,114.1,-0.01106,2e-05,0.96019]
[1779464700137,49.46,76631.46,114.1,-0.01102,2e-05,0.95754]
[1779464705172,49.46,76634.68,114.1,-0.01097,2e-05,0.95326]
[1779464710207,49.46,76628.47,114.1,-0.01108,2e-05,0.96153]
[1779464715242,49.46,76631.73,114.1,-0.01102,2e-05,0.95718]
[1779464720277,49.46,76635.86,114.1,-0.01094,2e-05,0.9517]
[1779464725312,49.46,76632.07,114.1,-0.01101,2e-05,0.95673]
[1779464730347,49.46,76636.68,114.1,-0.01093,2e-05,0.95062]
[1779464735382,49.46,76636.22,114.1,-0.0109,2e-05,0.9482]
[1779464740417,49.46,76638.99,114.1,-0.01086,2e-05,0.94455]
[1779464745452,49.46,76642.54,114.1,-0.01079,2e-05,0.93988]
[1779464751494,49.46,76642.68,114.1,-0.01079,2e-05,0.9397]
[1779464756533,49.46,76646.08,114.1,-0.01073,2e-05,0.93525]
[1779464761567,49.46,76644.03,114.1,-0.01077,2e-05,0.93793]
[1779464766601,49.46,76645.43,114.1,-0.01074,2e-05,0.9361]
[1779464771636,49.46,76645.15,114.1,-0.01075,2e-05,0.93647]
[1779464776671,49.46,76642.15,114.1,-0.0108,2e-05,0.9404]
[1779464781706,49.46,76639.31,114.1,-0.01085,2e-05,0.94413]
[1779464785955,49.46,76639.92,114.1,-0.01084,2e-05,0.94332]
[1779464786059,49.46,76639.92,114.1,-0.01084,2e-05,0.94332]
[1779464791776,49.46,76643.68,114.1,-0.01074,2e-05,0.93539]
[1779464796504,49.46,76646.22,114.1,-0.0107,2e-05,0.93208]
[1779464796562,49.46,76648.59,114.1,-0.01066,2e-05,0.92899]
[1779464797855,49.46,76648.17,114.1,-0.01066,2e-05,0.92954]
[1779464797956,49.46,76648.06,114.1,-0.01066,2e-05,0.92968]
[1779464803860,49.46,76650.19,114.1,-0.01063,2e-05,0.92692]
[1779464808895,49.46,76645.93,114.1,-0.0107,2e-05,0.93245]
[1779464813930,49.46,76644.35,114.1,-0.01073,2e-05,0.93451]
[1779464818965,49.46,76644.03,114.1,-0.01073,2e-05,0.93493]
[1779464824000,49.46,76646.23,114.1,-0.0107,2e-05,0.93206]
[1779464830042,49.46,76648.5,114.1,-0.01066,2e-05,0.92911]
[1779464834070,49.46,76658.24,114.1,-0.01049,2e-05,0.91653]
[1779464835689,49.46,76658.56,114.1,-0.01048,2e-05,0.91611]
[1779464836084,49.46,76658.46,114.1,-0.01049,2e-05,0.91624]
[1779464841120,49.46,76663.9,114.1,-0.01039,2e-05,0.90928]
[1779464846155,49.46,76662.65,114.1,-0.01042,2e-05,0.91087]
[1779464848169,49.46,76647.19,114.1,-0.01068,2e-05,0.93081]
[1779464853205,49.46,76653.74,114.1,-0.01053,2e-05,0.91935]
[1779464858241,49.46,76657.42,114.1,-0.01047,2e-05,0.91462]
[1779464863276,49.46,76663.91,114.1,-0.01036,2e-05,0.90632]
[1779464868310,49.46,76669.39,114.1,-0.01027,2e-05,0.89937]
[1779464873347,49.46,76673.96,114.1,-0.01019,2e-05,0.8936]
[1779464878381,49.46,76673.83,114.1,-0.0102,2e-05,0.89376]
[1779464883417,49.46,76675.03,114.1,-0.01018,2e-05,0.89225]
[1779464888453,49.46,76670.44,114.1,-0.01025,2e-05,0.89804]
[1779464893502,49.46,76662.19,114.1,-0.01039,2e-05,0.90852]
[1779464893603,49.46,76661.31,114.1,-0.01041,2e-05,0.90964]
[1779464897516,49.46,76651.9,114.1,-0.01057,2e-05,0.92173]
[1779464897889,49.46,76651.9,114.1,-0.01057,2e-05,0.92173]
[1779464897900,49.46,76651.9,114.1,-0.01057,2e-05,0.92173]
[1779464903558,49.46,76648.39,114.1,-0.01063,2e-05,0.92627]
[1779464908592,49.46,76642.8,114.1,-0.01072,2e-05,0.93354]
[1779464913628,49.46,76640.23,114.1,-0.01073,2e-05,0.9339]
[1779464918667,49.46,76642.24,114.1,-0.0107,2e-05,0.93128]
[1779464923702,49.46,76637.72,114.1,-0.01078,2e-05,0.93718]
[1779464925716,49.46,76629.85,114.1,-0.01092,2e-05,0.94753]
[1779464930751,49.46,76622.07,114.1,-0.01105,2e-05,0.95786]
[1779464935786,49.46,76621.28,114.1,-0.01107,2e-05,0.95891]
[1779464940821,49.46,76623.92,114.1,-0.01102,2e-05,0.9554]
[1779464943248,49.46,76623.85,114.1,-0.01102,2e-05,0.95549]
[1779464944624,49.46,76633.22,114.1,-0.01086,2e-05,0.94309]
[1779464949887,49.46,76634.28,114.1,-0.01084,2e-05,0.94169]
[1779464954922,49.46,76632.33,114.1,-0.01087,2e-05,0.94426]
[1779464959957,49.46,76639.16,114.1,-0.01075,2e-05,0.9353]
[1779464964120,49.46,76639.51,114.1,-0.01075,2e-05,0.93484]
[1779464970029,49.46,76640.37,114.1,-0.01073,2e-05,0.93371]
[1779464974058,49.46,76647.76,114.1,-0.01057,2e-05,0.92113]
[1779464978086,49.46,76656.59,114.1,-0.01042,2e-05,0.90978]
[1779464983121,49.46,76645.33,114.1,-0.01061,2e-05,0.92427]
[1779464986144,49.46,76636.56,114.1,-0.01076,2e-05,0.93569]
[1779464991179,49.46,76642.02,114.1,-0.01067,2e-05,0.92857]
[1779464996214,49.46,76638.56,114.1,-0.01073,2e-05,0.93308]
[1779465001250,49.46,76633.76,114.1,-0.01081,2e-05,0.93936]
[1779465006285,49.46,76632.46,114.1,-0.01084,2e-05,0.94107]
[1779465011319,49.46,76627.73,114.1,-0.01092,2e-05,0.9473]
[1779465016355,49.46,76629.06,114.1,-0.0109,2e-05,0.94555]
[1779465021390,49.46,76629.49,114.1,-0.01089,2e-05,0.94498]
[1779465026425,49.46,76631.4,114.1,-0.01086,2e-05,0.94246]
[1779465031460,49.46,76630.8,114.1,-0.01083,2e-05,0.94023]
[1779465035488,49.46,76621.52,114.1,-0.011,2e-05,0.95249]
[1779465039415,49.46,76616.74,114.1,-0.01108,2e-05,0.95886]
[1779465039515,49.46,76606.06,114.1,-0.01127,2e-05,0.97321]
[1779465040644,49.46,76606.06,114.1,-0.01127,2e-05,0.97321]
[1779465043546,49.46,76590.64,114.1,-0.01156,2e-05,0.99424]
[1779465045671,49.46,76588.65,114.1,-0.0116,2e-05,0.99698]
[1779465048144,49.46,76581.58,114.1,-0.01173,2e-05,1.00676]
[1779465048583,49.46,76599.69,114.1,-0.01139,2e-05,0.98185]
[1779465049590,49.46,76608.38,114.1,-0.01123,2e-05,0.97008]
[1779465049953,49.46,76608.38,114.1,-0.01123,2e-05,0.97008]
[1779465055308,49.46,76609.77,114.1,-0.01121,2e-05,0.96821]
[1779465055776,49.46,76609.77,114.1,-0.01121,2e-05,0.96821]
[1779465056168,49.46,76609.86,114.1,-0.01121,2e-05,0.96808]
[1779465056568,49.46,76609.86,114.1,-0.01121,2e-05,0.96808]
[1779465060668,49.46,76617.95,114.1,-0.01106,2e-05,0.95725]
[1779465065703,49.46,76622.99,114.1,-0.01097,2e-05,0.95054]
[1779465068724,49.46,76632.22,114.1,-0.01081,2e-05,0.93837]
[1779465073760,49.46,76629.19,114.1,-0.01086,2e-05,0.94235]
[1779465076780,49.46,76640.07,114.1,-0.01067,2e-05,0.92811]
[1779465079802,49.46,76651.94,114.1,-0.01047,2e-05,0.91278]
[1779465082826,49.46,76665.08,114.1,-0.01024,2e-05,0.89605]
[1779465087861,49.46,76669.73,114.1,-0.01017,2e-05,0.89019]
[1779465092896,49.46,76670.02,114.1,-0.01013,2e-05,0.88692]
[1779465097930,49.46,76673.42,114.1,-0.01007,2e-05,0.88267]
[1779465102967,49.46,76674.27,114.1,-0.01006,2e-05,0.8816]
[1779465108009,49.46,76684.0,114.1,-0.0099,2e-05,0.86954]
[1779465113878,49.46,76688.81,114.1,-0.00982,2e-05,0.86362]
[1779465119078,49.46,76693.81,114.1,-0.00974,2e-05,0.8575]
[1779465124114,49.46,76698.96,114.1,-0.00966,2e-05,0.85124]
[1779465129149,49.46,76709.15,114.1,-0.0095,2e-05,0.83897]
[1779465134184,49.46,76700.39,114.1,-0.00964,2e-05,0.84951]
[1779465137205,49.46,76688.02,114.1,-0.00984,2e-05,0.86459]
[1779465142240,49.46,76693.15,114.1,-0.00975,2e-05,0.85831]
[1779465144254,49.46,76701.93,114.1,-0.00961,2e-05,0.84765]
[1779465149289,49.46,76707.25,114.1,-0.00953,2e-05,0.84125]
[1779465154323,49.46,76709.0,114.1,-0.00947,2e-05,0.83635]
[1779465159359,49.46,76714.18,114.1,-0.00939,2e-05,0.83018]
[1779465164395,49.46,76710.48,114.1,-0.00945,2e-05,0.83459]
[1779465166409,49.46,76699.82,114.1,-0.00962,2e-05,0.84738]
[1779465170437,49.46,76691.34,114.1,-0.00975,2e-05,0.85768]
[1779465175472,49.46,76688.7,114.1,-0.00979,2e-05,0.8609]
[1779465180507,49.46,76687.8,114.1,-0.00981,2e-05,0.86201]
[1779465185542,49.46,76685.54,114.1,-0.00984,2e-05,0.86478]
[1779465190576,49.46,76690.97,114.1,-0.00976,2e-05,0.85813]
[1779465195612,49.46,76696.62,114.1,-0.00967,2e-05,0.85126]
[1779465200647,49.46,76692.75,114.1,-0.00973,2e-05,0.85596]
[1779465205682,49.46,76690.08,114.1,-0.00977,2e-05,0.85922]
[1779465210717,49.46,76694.93,114.1,-0.00969,2e-05,0.85331]
[1779465215752,49.46,76696.44,114.1,-0.00964,2e-05,0.84865]
[1779465220787,49.46,76696.59,114.1,-0.00964,2e-05,0.84847]
[1779465225822,49.46,76696.67,114.1,-0.00964,2e-05,0.84837]
[1779465230856,49.46,76695.7,114.1,-0.00965,2e-05,0.84954]
[1779465236898,49.46,76695.22,114.1,-0.00966,2e-05,0.85013]
[1779465241933,49.46,76695.19,114.1,-0.00966,2e-05,0.85016]
[1779465246969,49.46,76702.98,114.1,-0.00954,2e-05,0.84077]
[1779465252008,49.46,76704.04,114.1,-0.00952,2e-05,0.83949]
[1779465257040,49.46,76702.67,114.1,-0.00954,2e-05,0.84114]
[1779465262075,49.46,76703.77,114.1,-0.00952,2e-05,0.83982]
[1779465267111,49.46,76704.56,114.1,-0.00951,2e-05,0.83887]
[1779465272146,49.46,76705.71,114.1,-0.00946,2e-05,0.8347]
[1779465278188,49.46,76706.83,114.1,-0.00944,2e-05,0.83336]
[1779465283222,49.46,76707.43,114.1,-0.00944,2e-05,0.83265]
[1779465288260,49.46,76707.6,114.1,-0.00943,2e-05,0.83244]
[1779465293294,49.46,76710.05,114.1,-0.00939,2e-05,0.82953]
[1779465298329,49.46,76708.95,114.1,-0.00941,2e-05,0.83084]
[1779465303363,49.46,76704.78,114.1,-0.00948,2e-05,0.83581]
[1779465308399,49.46,76707.75,114.1,-0.00943,2e-05,0.83226]
[1779465313434,49.46,76708.28,114.1,-0.00942,2e-05,0.83163]
[1779465318472,49.46,76710.24,114.1,-0.00939,2e-05,0.8293]
[1779465323506,49.46,76712.12,114.1,-0.00936,2e-05,0.82707]
[1779465329086,49.46,76713.96,114.1,-0.00933,2e-05,0.82489]
[1779465334582,49.46,76710.68,114.1,-0.00935,2e-05,0.826]
[1779465339618,49.46,76706.63,114.1,-0.00942,2e-05,0.83081]
[1779465344655,49.46,76707.73,114.1,-0.0094,2e-05,0.8295]
[1779465349690,49.46,76711.67,114.1,-0.00934,2e-05,0.82483]
[1779465354724,49.46,76711.41,114.1,-0.00934,2e-05,0.82514]
[1779465359760,49.46,76711.9,114.1,-0.00934,2e-05,0.82456]
[1779465364795,49.46,76709.99,114.1,-0.00937,2e-05,0.82682]
[1779465369829,49.46,76710.39,114.1,-0.00936,2e-05,0.82635]
[1779465374865,49.46,76713.03,114.1,-0.00932,2e-05,0.82322]
[1779465379901,49.46,76712.74,114.1,-0.00932,2e-05,0.82356]
[1779465384935,49.46,76717.81,114.1,-0.00924,2e-05,0.81759]
[1779465389970,49.46,76715.38,114.1,-0.00928,2e-05,0.82045]
[1779465395007,49.46,76717.61,114.1,-0.00922,2e-05,0.81507]
[1779465396962,49.46,76717.63,114.1,-0.00922,2e-05,0.81505]
[1779465397703,49.46,76717.98,114.1,-0.00921,2e-05,0.81464]
[1779465403066,49.46,76722.22,114.1,-0.00915,2e-05,0.80968]
[1779465408103,49.46,76723.78,114.1,-0.00912,2e-05,0.80787]
[1779465411458,49.46,76724.18,114.1,-0.00912,2e-05,0.8074]
[1779465417166,49.46,76724.45,114.1,-0.00911,2e-05,0.80709]
[1779465422274,49.46,76724.99,114.1,-0.00911,2e-05,0.80646]
[1779465422283,49.46,76724.99,114.1,-0.00911,2e-05,0.80646]
[1779465423777,49.46,76725.64,114.1,-0.0091,2e-05,0.80571]
[1779465424278,49.46,76725.64,114.1,-0.0091,2e-05,0.80571]
[1779465424779,49.46,76727.08,114.1,-0.00907,2e-05,0.80404]
[1779465426783,49.46,76726.94,114.1,-0.00908,2e-05,0.8042]
[1779465429251,49.46,76738.57,114.1,-0.0089,1e-05,0.79081]
[1779465432288,49.46,76739.01,114.1,-0.0089,1e-05,0.79031]
[1779465436301,49.46,76723.21,114.1,-0.00913,2e-05,0.80853]
[1779465441336,49.46,76718.79,114.1,-0.0092,2e-05,0.81369]
[1779465446372,49.46,76714.47,114.1,-0.00927,2e-05,0.81876]
[1779465451407,49.46,76712.67,114.1,-0.00926,2e-05,0.81812]
[1779465456443,49.46,76712.26,114.1,-0.00927,2e-05,0.8186]
[1779465462330,49.46,76718.36,114.1,-0.00918,2e-05,0.81145]
[1779465464334,49.46,76727.83,114.1,-0.00903,2e-05,0.80044]
[1779465465334,49.46,76731.17,114.1,-0.00898,1e-05,0.79659]
[1779465466836,49.46,76730.34,114.1,-0.009,1e-05,0.79755]
[1779465469348,49.46,76729.05,114.1,-0.00901,1e-05,0.79904]
[1779465469840,49.46,76727.18,114.1,-0.00904,2e-05,0.8012]
[1779465470341,49.46,76727.18,114.1,-0.00904,2e-05,0.8012]
[1779465470841,49.46,76727.26,114.1,-0.00904,2e-05,0.8011]
[1779465476582,49.46,76728.53,114.1,-0.00902,2e-05,0.79964]
[1779465481629,49.46,76725.12,114.1,-0.00907,2e-05,0.80358]
[1779465486664,49.46,76720.41,114.1,-0.00915,2e-05,0.80905]
[1779465493713,49.46,76715.96,114.1,-0.00921,2e-05,0.81425]
[1779465498748,49.46,76717.03,114.1,-0.0092,2e-05,0.813]
[1779465502378,49.46,76716.65,114.1,-0.0092,2e-05,0.81345]
[1779465502776,49.46,76727.3,114.1,-0.00904,2e-05,0.80106]
[1779465507378,49.46,76730.48,114.1,-0.00899,1e-05,0.79739]
[1779465508822,49.46,76740.14,114.1,-0.00885,1e-05,0.78633]
[1779465510165,49.46,76740.14,114.1,-0.00885,1e-05,0.78633]
[1779465511219,49.46,76740.43,114.1,-0.00885,1e-05,0.786]
[1779465513172,49.46,76740.47,114.1,-0.00882,1e-05,0.78327]
[1779465514418,49.46,76740.47,114.1,-0.00882,1e-05,0.78327]
[1779465514895,49.46,76740.35,114.1,-0.00882,1e-05,0.7834]
[1779465514940,49.46,76730.32,114.1,-0.00897,1e-05,0.79486]
[1779465518338,49.46,76722.89,114.1,-0.00908,2e-05,0.80344]
[1779465524935,49.46,76721.81,114.1,-0.00909,2e-05,0.80469]
[1779465529971,49.46,76713.88,114.1,-0.00921,2e-05,0.81394]
[1779465535007,49.46,76712.5,114.1,-0.00924,2e-05,0.81555]
[1779465541049,49.46,76718.84,114.1,-0.00914,2e-05,0.80814]
[1779465543904,49.46,76717.63,114.1,-0.00916,2e-05,0.80955]
[1779465543924,49.46,76717.63,114.1,-0.00916,2e-05,0.80955]
[1779465549105,49.46,76717.15,114.1,-0.00916,2e-05,0.81011]
[1779465549788,49.46,76717.15,114.1,-0.00916,2e-05,0.81011]
[1779465550112,49.46,76714.83,114.1,-0.0092,2e-05,0.81282]
[1779465555149,49.46,76711.95,114.1,-0.00924,2e-05,0.8162]
[1779465560184,49.46,76712.55,114.1,-0.00923,2e-05,0.8155]
[1779465565219,49.46,76709.76,114.1,-0.00928,2e-05,0.81878]
[1779465570254,49.46,76709.81,114.1,-0.00928,2e-05,0.81872]
[1779465575289,49.46,76710.12,114.1,-0.00924,2e-05,0.81559]
[1779465580328,49.46,76709.98,114.1,-0.00924,2e-05,0.81575]
[1779465585363,49.46,76710.21,114.1,-0.00924,2e-05,0.81548]
[1779465590398,49.46,76711.43,114.1,-0.00922,2e-05,0.81405]
[1779465594268,49.46,76711.13,114.1,-0.00923,2e-05,0.8144]
[1779465595354,49.46,76710.95,114.1,-0.00923,2e-05,0.81461]
[1779465599512,49.46,76709.61,114.1,-0.00925,2e-05,0.81619]
[1779465600468,49.46,76709.71,114.1,-0.00925,2e-05,0.81607]
[1779465605503,49.46,76710.43,114.1,-0.00924,2e-05,0.81522]
[1779465610538,49.46,76712.14,114.1,-0.00921,2e-05,0.81322]
[1779465616027,49.46,76711.08,114.1,-0.00923,2e-05,0.81446]
[1779465623629,49.46,76728.94,114.1,-0.00896,1e-05,0.79374]
[1779465628664,49.46,76735.0,114.1,-0.00887,1e-05,0.7868]
[1779465633700,49.46,76725.92,114.1,-0.00897,1e-05,0.79449]
[1779465638735,49.46,76718.42,114.1,-0.00909,2e-05,0.80315]
[1779465643779,49.46,76708.99,114.1,-0.00923,2e-05,0.81415]
[1779465646794,49.46,76700.19,114.1,-0.00936,2e-05,0.82453]
[1779465648808,49.46,76708.78,114.1,-0.00923,2e-05,0.8144]
[1779465653843,49.46,76709.18,114.1,-0.00923,2e-05,0.81393]
[1779465658878,49.46,76712.39,114.1,-0.00918,2e-05,0.81017]
[1779465663913,49.46,76718.82,114.1,-0.00908,2e-05,0.80269]
[1779465668953,49.46,76719.55,114.1,-0.00907,2e-05,0.80184]
[1779465673989,49.46,76715.04,114.1,-0.00914,2e-05,0.80708]
[1779465678017,49.46,76727.74,114.1,-0.00895,1e-05,0.7924]
[1779465683052,49.46,76733.04,114.1,-0.00887,1e-05,0.78634]
[1779465688087,49.46,76737.48,114.1,-0.0088,1e-05,0.7813]
[1779465692115,49.46,76743.92,114.1,-0.00868,1e-05,0.77136]
[1779465697149,49.46,76754.35,114.1,-0.00853,1e-05,0.75973]
[1779465702185,49.46,76759.17,114.1,-0.00846,1e-05,0.7544]
[1779465707220,49.46,76751.84,114.1,-0.00856,1e-05,0.76251]
[1779465712255,49.46,76761.33,114.1,-0.00843,1e-05,0.75202]
[1779465718297,49.46,76767.82,114.1,-0.00834,1e-05,0.74492]
[1779465721318,49.46,76776.69,114.1,-0.00821,1e-05,0.7353]
[1779465724566,49.46,76788.61,114.1,-0.00805,1e-05,0.72254]
[1779465730384,49.46,76785.9,114.1,-0.00809,1e-05,0.72542]
[1779465735419,49.46,76791.58,114.1,-0.00801,1e-05,0.71938]
[1779465740454,49.46,76794.69,114.1,-0.00797,1e-05,0.7161]
[1779465745490,49.46,76790.63,114.1,-0.00802,1e-05,0.72039]
[1779465750524,49.46,76791.12,114.1,-0.00802,1e-05,0.71987]
[1779465753545,49.46,76798.2,114.1,-0.00789,1e-05,0.70989]
[1779465758579,49.46,76801.93,114.1,-0.00784,1e-05,0.70599]
[1779465763615,49.46,76804.62,114.1,-0.00781,1e-05,0.70319]
[1779465768650,49.46,76799.75,114.1,-0.00787,1e-05,0.70826]
[1779465773684,49.46,76802.2,114.1,-0.00784,1e-05,0.70571]
[1779465778720,49.46,76806.96,114.1,-0.00778,1e-05,0.70076]
[1779465783755,49.46,76801.38,114.1,-0.00785,1e-05,0.70656]
[1779465788790,49.46,76800.4,114.1,-0.00786,1e-05,0.70758]
[1779465790804,49.46,76790.04,114.1,-0.008,1e-05,0.71848]
[1779465795839,49.46,76796.18,114.1,-0.00792,1e-05,0.71201]
[1779465800874,49.46,76801.37,114.1,-0.00785,1e-05,0.70657]
[1779465805909,49.46,76794.89,114.1,-0.00794,1e-05,0.71336]
[1779465810946,49.46,76797.44,114.1,-0.0079,1e-05,0.71068]
[1779465812959,49.46,76803.77,114.1,-0.00779,1e-05,0.70157]
[1779465815568,49.46,76803.84,114.1,-0.00779,1e-05,0.7015]
[1779465815669,49.46,76804.78,114.1,-0.00778,1e-05,0.70053]
[1779465821025,49.46,76801.07,114.1,-0.00783,1e-05,0.70438]
[1779465826060,49.46,76801.23,114.1,-0.00783,1e-05,0.70421]
[1779465831773,49.46,76803.08,114.1,-0.0078,1e-05,0.70229]
[1779465832102,49.46,76803.31,114.1,-0.0078,1e-05,0.70205]
[1779465838144,49.46,76803.62,114.1,-0.00779,1e-05,0.70173]
[1779465844191,49.46,76804.02,114.1,-0.00779,1e-05,0.70131]
[1779465850233,49.46,76805.35,114.1,-0.00777,1e-05,0.69993]
[1779465855268,49.46,76804.84,114.1,-0.00778,1e-05,0.70046]
[1779465860303,49.46,76804.59,114.1,-0.00778,1e-05,0.70072]
[1779465865338,49.46,76804.66,114.1,-0.00778,1e-05,0.70065]
[1779465870374,49.46,76811.76,114.1,-0.00769,1e-05,0.69332]
[1779465875411,49.46,76809.18,114.1,-0.00769,1e-05,0.6935]
[1779465880446,49.46,76802.41,114.1,-0.00778,1e-05,0.70049]
[1779465885481,49.46,76802.81,114.1,-0.00778,1e-05,0.70008]
[1779465890533,49.46,76797.15,114.1,-0.00785,1e-05,0.70596]
[1779465895571,49.46,76789.29,114.1,-0.00796,1e-05,0.71421]
[1779465900606,49.46,76785.44,114.1,-0.00801,1e-05,0.71828]
[1779465903627,49.46,76794.37,114.1,-0.00789,1e-05,0.70887]
[1779465908662,49.46,76790.49,114.1,-0.00794,1e-05,0.71295]
[1779465914704,49.46,76786.34,114.1,-0.008,1e-05,0.71733]
[1779465919738,49.46,76785.91,114.1,-0.008,1e-05,0.71778]
[1779465924774,49.46,76786.86,114.1,-0.00799,1e-05,0.71678]
[1779465927796,49.46,76769.86,114.1,-0.00822,1e-05,0.73494]
[1779465932832,49.46,76769.12,114.1,-0.00821,1e-05,0.73316]
[1779465937866,49.46,76768.41,114.1,-0.00822,1e-05,0.73393]
[1779465940887,49.46,76750.71,114.1,-0.00847,1e-05,0.75323]
[1779465945922,49.46,76745.54,114.1,-0.00854,1e-05,0.75895]
[1779465947936,49.46,76736.95,114.1,-0.00866,1e-05,0.76853]
[1779465948943,49.46,76728.12,114.1,-0.00879,1e-05,0.77848]
[1779465953978,49.46,76722.12,114.1,-0.00888,1e-05,0.7853]
[1779465959013,49.46,76723.23,114.1,-0.00886,1e-05,0.78404]
[1779465964076,49.46,76723.74,114.1,-0.00886,1e-05,0.78345]
[1779465968106,49.46,76734.57,114.1,-0.0087,1e-05,0.7712]
[1779465971133,49.46,76747.42,114.1,-0.00851,1e-05,0.75686]
[1779465976169,49.46,76748.83,114.1,-0.00849,1e-05,0.75531]
[1779465981204,49.46,76752.33,114.1,-0.00844,1e-05,0.75145]
[1779465986422,49.46,76751.83,114.1,-0.00845,1e-05,0.752]
[1779465993288,49.46,76750.48,114.1,-0.00844,1e-05,0.75086]
[1779465998324,49.46,76744.79,114.1,-0.00852,1e-05,0.75714]
[1779466003359,49.46,76744.18,114.1,-0.00853,1e-05,0.75782]
[1779466007958,49.46,76744.48,114.1,-0.00853,1e-05,0.75748]
[1779466008193,49.46,76744.48,114.1,-0.00853,1e-05,0.75748]
[1779466013430,49.46,76743.2,114.1,-0.00854,1e-05,0.7589]
[1779466018465,49.46,76740.98,114.1,-0.00858,1e-05,0.76137]
[1779466020479,49.46,76730.1,114.1,-0.00873,1e-05,0.77356]
[1779466025514,49.46,76728.1,114.1,-0.00876,1e-05,0.77582]
[1779466029542,49.46,76718.9,114.1,-0.0089,1e-05,0.78627]
[1779466034577,49.46,76718.36,114.1,-0.00891,1e-05,0.78689]
[1779466036591,49.46,76727.43,114.1,-0.00877,1e-05,0.77657]
[1779466041626,49.46,76731.3,114.1,-0.00872,1e-05,0.77221]
[1779466046688,49.46,76730.8,114.1,-0.00872,1e-05,0.77277]
[1779466051723,49.46,76722.21,114.1,-0.00882,1e-05,0.7798]
[1779466056759,49.46,76717.43,114.1,-0.00889,1e-05,0.78524]
[1779466061793,49.46,76719.59,114.1,-0.00886,1e-05,0.78278]
[1779466066828,49.46,76725.47,114.1,-0.00877,1e-05,0.7761]
[1779466071863,49.46,76729.47,114.1,-0.00871,1e-05,0.77159]
[1779466075891,49.46,76713.86,114.1,-0.00895,1e-05,0.78933]
[1779466080926,49.46,76715.1,114.1,-0.00893,1e-05,0.78791]
[1779466085961,49.46,76717.2,114.1,-0.0089,1e-05,0.78551]
[1779466090996,49.46,76715.35,114.1,-0.00892,1e-05,0.78762]
[1779466096034,49.46,76705.74,114.1,-0.00907,2e-05,0.79869]
[1779466100059,49.46,76696.68,114.1,-0.00921,2e-05,0.80924]
[1779466105095,49.46,76699.76,114.1,-0.00916,2e-05,0.80564]
[1779466110130,49.46,76700.48,114.1,-0.00915,2e-05,0.8048]
[1779466115165,49.46,76698.38,114.1,-0.00915,2e-05,0.80449]
[1779466117179,49.46,76706.89,114.1,-0.00902,2e-05,0.79462]
[1779466122214,49.46,76701.47,114.1,-0.0091,2e-05,0.8009]
[1779466127249,49.46,76708.92,114.1,-0.00899,2e-05,0.79228]
[1779466132284,49.46,76705.39,114.1,-0.00904,2e-05,0.79636]
[1779466137320,49.46,76705.61,114.1,-0.00904,2e-05,0.7961]
[1779466142355,49.46,76712.18,114.1,-0.00894,1e-05,0.78854]
[1779466147390,49.46,76716.95,114.1,-0.00887,1e-05,0.78308]
[1779466152426,49.46,76709.06,114.1,-0.00899,2e-05,0.79212]
[1779466157461,49.46,76699.83,114.1,-0.00913,2e-05,0.80281]
[1779466162496,49.46,76702.68,114.1,-0.00908,2e-05,0.79949]
[1779466167531,49.46,76704.12,114.1,-0.00906,2e-05,0.79783]
[1779466172566,49.46,76699.86,114.1,-0.0091,2e-05,0.80002]
[1779466177612,49.46,76707.27,114.1,-0.00898,2e-05,0.79146]
[1779466182646,49.46,76704.59,114.1,-0.00902,2e-05,0.79454]
[1779466185668,49.46,76714.2,114.1,-0.00888,1e-05,0.78351]
[1779466190703,49.46,76718.23,114.1,-0.00882,1e-05,0.77893]
[1779466195738,49.46,76719.83,114.1,-0.0088,1e-05,0.77711]
[1779466200773,49.46,76721.56,114.1,-0.00877,1e-05,0.77515]
[1779466205808,49.46,76722.02,114.1,-0.00876,1e-05,0.77463]
[1779466210845,49.46,76723.14,114.1,-0.00875,1e-05,0.77337]
[1779466215881,49.46,76725.49,114.1,-0.00871,1e-05,0.77072]
[1779466220915,49.46,76740.27,114.1,-0.0085,1e-05,0.75423]
[1779466225952,49.46,76742.96,114.1,-0.00846,1e-05,0.75126]
[1779466231994,49.46,76745.84,114.1,-0.00839,1e-05,0.74547]
[1779466237029,49.46,76754.43,114.1,-0.00827,1e-05,0.73611]
[1779466242069,49.46,76754.28,114.1,-0.00827,1e-05,0.73627]
[1779466245874,49.46,76749.89,114.1,-0.00833,1e-05,0.74104]
[1779466246097,49.46,76747.57,114.1,-0.00837,1e-05,0.74357]
[1779466251132,49.46,76724.01,114.1,-0.00871,1e-05,0.7697]
[1779466252924,49.46,76723.58,114.1,-0.00871,1e-05,0.77019]
[1779466253146,49.46,76720.94,114.1,-0.00875,1e-05,0.77316]
[1779466258180,49.46,76717.38,114.1,-0.0088,1e-05,0.77719]
[1779466263216,49.46,76709.93,114.1,-0.00891,1e-05,0.78568]
[1779466268251,49.46,76711.37,114.1,-0.00889,1e-05,0.78403]
[1779466273286,49.46,76706.73,114.1,-0.00896,2e-05,0.78935]
[1779466276307,49.46,76696.68,114.1,-0.00911,2e-05,0.80096]
[1779466281342,49.46,76696.92,114.1,-0.00911,2e-05,0.80068]
[1779466286377,49.46,76701.75,114.1,-0.00904,2e-05,0.79509]
[1779466291411,49.46,76704.55,114.1,-0.00897,2e-05,0.78913]
[1779466296447,49.46,76707.52,114.1,-0.00892,1e-05,0.78572]
[1779466299468,49.46,76717.06,114.1,-0.00878,1e-05,0.77486]
[1779466303496,49.46,76726.09,114.1,-0.00865,1e-05,0.7647]
[1779466306517,49.46,76739.66,114.1,-0.00845,1e-05,0.74963]
[1779466311551,49.46,76741.38,114.1,-0.00843,1e-05,0.74774]
[1779466316588,49.46,76737.72,114.1,-0.00848,1e-05,0.75177]
[1779466321625,49.46,76740.17,114.1,-0.00844,1e-05,0.74907]
[1779466326658,49.46,76745.61,114.1,-0.00837,1e-05,0.7431]
[1779466331692,49.46,76746.29,114.1,-0.00836,1e-05,0.74236]
[1779466336728,49.46,76749.09,114.1,-0.00832,1e-05,0.73931]
[1779466341762,49.46,76752.26,114.1,-0.00827,1e-05,0.73586]
[1779466346798,49.46,76755.7,114.1,-0.00822,1e-05,0.73214]
[1779466351833,49.46,76759.15,114.1,-0.00815,1e-05,0.72585]
[1779466356868,49.46,76761.3,114.1,-0.00812,1e-05,0.72354]
[1779466361903,49.46,76768.98,114.1,-0.00801,1e-05,0.71537]
[1779466366938,49.46,76764.23,114.1,-0.00808,1e-05,0.72041]
[1779466371974,49.46,76771.05,114.1,-0.00799,1e-05,0.71318]
[1779466377009,49.46,76778.97,114.1,-0.00788,1e-05,0.70485]
[1779466382046,49.46,76776.05,114.1,-0.00792,1e-05,0.70791]
[1779466387081,49.46,76781.25,114.1,-0.00785,1e-05,0.70246]
[1779466392116,49.46,76783.92,114.1,-0.00781,1e-05,0.69968]
[1779466394129,49.46,76795.83,114.1,-0.00766,1e-05,0.68738]
[1779466399165,49.46,76797.96,114.1,-0.00763,1e-05,0.6852]
[1779466404200,49.46,76796.68,114.1,-0.00764,1e-05,0.68651]
[1779466409235,49.46,76796.21,114.1,-0.00765,1e-05,0.687]
[1779466414270,49.46,76796.0,114.1,-0.00763,1e-05,0.68473]
[1779466419305,49.46,76796.11,114.1,-0.00763,1e-05,0.68462]
[1779466424343,49.46,76796.07,114.1,-0.00763,1e-05,0.68466]
[1779466429378,49.46,76799.48,114.1,-0.00758,1e-05,0.68119]
[1779466434413,49.46,76797.04,114.1,-0.00761,1e-05,0.68367]
[1779466439448,49.46,76796.66,114.1,-0.00762,1e-05,0.68406]
[1779466441464,49.46,76787.08,114.1,-0.00774,1e-05,0.6939]
[1779466443480,49.46,76777.1,114.1,-0.00788,1e-05,0.70428]
[1779466448515,49.46,76779.91,114.1,-0.00784,1e-05,0.70135]
[1779466453550,49.46,76784.98,114.1,-0.00777,1e-05,0.69608]
[1779466457578,49.46,76796.25,114.1,-0.00762,1e-05,0.68448]
[1779466462613,49.46,76799.09,114.1,-0.00759,1e-05,0.68158]
[1779466467648,49.46,76799.99,114.1,-0.00757,1e-05,0.68067]
[1779466472683,49.46,76802.7,114.1,-0.00751,1e-05,0.67546]
[1779466477726,49.46,76802.06,114.1,-0.00752,1e-05,0.67611]
[1779466483768,49.46,76802.08,114.1,-0.00752,1e-05,0.67609]
[1779466488802,49.46,76796.77,114.1,-0.00759,1e-05,0.68148]
[1779466493838,49.46,76788.85,114.1,-0.00769,1e-05,0.68958]
[1779466498873,49.46,76793.49,114.1,-0.00763,1e-05,0.68483]
[1779466501271,49.46,76794.4,114.1,-0.00762,1e-05,0.6839]
[1779466501372,49.46,76791.45,114.1,-0.00766,1e-05,0.68691]
[1779466502293,49.46,76791.45,114.1,-0.00766,1e-05,0.68691]
[1779466502361,49.46,76788.33,114.1,-0.0077,1e-05,0.69012]
[1779466507937,49.46,76788.33,114.1,-0.0077,1e-05,0.69012]
[1779466512972,49.46,76787.24,114.1,-0.00771,1e-05,0.69124]
[1779466516122,49.46,76777.77,114.1,-0.00784,1e-05,0.70106]
[1779466522038,49.46,76778.22,114.1,-0.00783,1e-05,0.70059]
[1779466527073,49.46,76784.06,114.1,-0.00776,1e-05,0.69453]
[1779466532109,49.46,76777.99,114.1,-0.00781,1e-05,0.69832]
[1779466537144,49.46,76785.68,114.1,-0.00771,1e-05,0.69036]
[1779466542179,49.46,76792.6,114.1,-0.00762,1e-05,0.68326]
[1779466547215,49.46,76790.8,114.1,-0.00764,1e-05,0.6851]
[1779466552283,49.46,76780.47,114.1,-0.00778,1e-05,0.69574]
[1779466553268,49.46,76747.67,114.1,-0.00822,1e-05,0.73045]
[1779466557294,49.46,76736.2,114.1,-0.00839,1e-05,0.74292]
[1779466561322,49.46,76725.98,114.1,-0.00853,1e-05,0.75418]
[1779466566358,49.46,76732.71,114.1,-0.00844,1e-05,0.74675]
[1779466571393,49.46,76724.48,114.1,-0.00855,1e-05,0.75584]
[1779466575421,49.46,76740.94,114.1,-0.00832,1e-05,0.73774]
[1779466580456,49.46,76741.3,114.1,-0.00831,1e-05,0.73735]
[1779466585491,49.46,76748.9,114.1,-0.00821,1e-05,0.72912]
[1779466590526,49.46,76755.97,114.1,-0.00811,1e-05,0.72153]
[1779466595560,49.46,76758.49,114.1,-0.00805,1e-05,0.71628]
[1779466600596,49.46,76758.23,114.1,-0.00805,1e-05,0.71655]
[1779466605631,49.46,76754.12,114.1,-0.00811,1e-05,0.72093]
[1779466610670,49.46,76761.54,114.1,-0.008,1e-05,0.71304]
[1779466615704,49.46,76761.52,114.1,-0.008,1e-05,0.71306]
[1779466618960,49.46,76761.66,114.1,-0.008,1e-05,0.71292]
[1779466619084,49.46,76761.66,114.1,-0.008,1e-05,0.71292]
[1779466626516,49.46,76761.05,114.1,-0.00801,1e-05,0.71356]
[1779466627461,49.46,76761.38,114.1,-0.00801,1e-05,0.71321]
[1779466632828,49.46,76759.52,114.1,-0.00803,1e-05,0.71518]
[1779466637862,49.46,76762.01,114.1,-0.008,1e-05,0.71255]
[1779466640891,49.46,76762.62,114.1,-0.00799,1e-05,0.7119]
[1779466640991,49.46,76762.47,114.1,-0.00799,1e-05,0.71206]
[1779466643906,49.46,76751.09,114.1,-0.00815,1e-05,0.72418]
[1779466647495,49.46,76748.45,114.1,-0.00818,1e-05,0.72701]
[1779466647582,49.46,76747.78,114.1,-0.00819,1e-05,0.72774]
[1779466652971,49.46,76753.16,114.1,-0.00809,1e-05,0.71939]
[1779466658007,49.46,76749.79,114.1,-0.00814,1e-05,0.72299]
[1779466663043,49.46,76748.06,114.1,-0.00816,1e-05,0.72485]
[1779466666068,49.46,76758.39,114.1,-0.00802,1e-05,0.71383]
[1779466670096,49.46,76770.27,114.1,-0.00786,1e-05,0.70132]
[1779466673117,49.46,76778.94,114.1,-0.00774,1e-05,0.69232]
[1779466678152,49.46,76784.89,114.1,-0.00766,1e-05,0.68619]
[1779466683187,49.46,76784.61,114.1,-0.00767,1e-05,0.68648]
[1779466688222,49.46,76779.38,114.1,-0.00774,1e-05,0.69186]
[1779466693257,49.46,76776.27,114.1,-0.00778,1e-05,0.69508]
[1779466695571,49.46,76775.88,114.1,-0.00778,1e-05,0.69548]
[1779466695579,49.46,76776.37,114.1,-0.00778,1e-05,0.69498]
[1779466701314,49.46,76770.55,114.1,-0.00785,1e-05,0.70103]
[1779466702520,49.46,76770.55,114.1,-0.00785,1e-05,0.70103]
[1779466702578,49.46,76770.57,114.1,-0.00785,1e-05,0.70101]
[1779466708363,49.46,76775.75,114.1,-0.00779,1e-05,0.69562]
[1779466712603,49.46,76764.78,114.1,-0.00791,1e-05,0.70454]
[1779466714413,49.46,76753.34,114.1,-0.00806,1e-05,0.71663]
[1779466719448,49.46,76757.1,114.1,-0.00801,1e-05,0.71264]
[1779466724483,49.46,76753.74,114.1,-0.00806,1e-05,0.7162]
[1779466729518,49.46,76765.14,114.1,-0.0079,1e-05,0.70416]
[1779466734554,49.46,76770.15,114.1,-0.00783,1e-05,0.69893]
[1779466740596,49.46,76770.52,114.1,-0.00783,1e-05,0.69854]
[1779466745631,49.46,76777.27,114.1,-0.00774,1e-05,0.69154]
[1779466750665,49.46,76780.14,114.1,-0.0077,1e-05,0.68858]
[1779466755701,49.46,76781.85,114.1,-0.00768,1e-05,0.68682]
[1779466760736,49.46,76773.75,114.1,-0.00778,1e-05,0.69518]
[1779466765771,49.46,76765.4,114.1,-0.0079,1e-05,0.70389]
[1779466770806,49.46,76765.54,114.1,-0.00789,1e-05,0.70374]
[1779466775841,49.46,76758.15,114.1,-0.00797,1e-05,0.70897]
[1779466780876,49.46,76749.29,114.1,-0.00809,1e-05,0.71837]
[1779466785912,49.46,76745.17,114.1,-0.00815,1e-05,0.72278]
[1779466790948,49.46,76748.56,114.1,-0.0081,1e-05,0.71915]
[1779466795982,49.46,76748.31,114.1,-0.0081,1e-05,0.71942]
[1779466801018,49.46,76749.69,114.1,-0.00808,1e-05,0.71795]
[1779466806056,49.46,76749.35,114.1,-0.00809,1e-05,0.71831]
[1779466811091,49.46,76749.69,114.1,-0.00808,1e-05,0.71795]
[1779466816126,49.46,76750.72,114.1,-0.00807,1e-05,0.71685]
[1779466818140,49.46,76760.14,114.1,-0.00794,1e-05,0.70688]
[1779466823174,49.46,76760.55,114.1,-0.00793,1e-05,0.70645]
[1779466826196,49.46,76770.0,114.1,-0.00781,1e-05,0.69656]
[1779466831230,49.46,76774.15,114.1,-0.00773,1e-05,0.68975]
[1779466836266,49.46,76776.31,114.1,-0.0077,1e-05,0.68753]
[1779466841302,49.46,76781.05,114.1,-0.00763,1e-05,0.68267]
[1779466846337,49.46,76786.06,114.1,-0.00757,1e-05,0.67756]
[1779466850366,49.46,76796.78,114.1,-0.00743,1e-05,0.66673]
[1779466855401,49.46,76801.7,114.1,-0.00737,1e-05,0.66182]
[1779466860436,49.46,76807.38,114.1,-0.0073,1e-05,0.65617]
[1779466863460,49.46,76819.21,114.1,-0.00715,1e-05,0.64456]
[1779466868495,49.46,76822.04,114.1,-0.00711,1e-05,0.6418]
[1779466873533,49.46,76822.08,114.1,-0.00711,1e-05,0.64176]
[1779466877285,49.46,76817.49,116.1,-0.00717,1e-05,0.64623]
[1779466878839,49.46,76820.43,116.1,-0.00713,1e-05,0.64337]
[1779466879575,49.46,76826.78,116.1,-0.00706,1e-05,0.63721]
[1779466881588,49.46,76835.03,116.1,-0.00696,1e-05,0.62929]
[1779466883800,49.46,76841.94,116.1,-0.00687,1e-05,0.62272]
[1779466885456,49.46,76849.72,116.1,-0.00678,1e-05,0.61539]
[1779466885618,49.46,76858.93,116.1,-0.00667,1e-05,0.6068]
[1779466889660,49.46,76850.22,116.1,-0.00677,1e-05,0.61492]
[1779466890668,49.46,76842.29,116.1,-0.00687,1e-05,0.62239]
[1779466895698,49.46,76841.17,116.1,-0.00686,1e-05,0.62112]
[1779466899728,49.46,76849.31,116.1,-0.00676,1e-05,0.61346]
[1779466904763,49.46,76850.42,116.1,-0.00675,1e-05,0.61243]
[1779466909798,49.46,76847.01,116.1,-0.00679,1e-05,0.61562]
[1779466914833,49.46,76845.09,116.1,-0.00681,1e-05,0.61742]
[1779466918861,49.46,76856.88,116.1,-0.00667,1e-05,0.60642]
[1779466923896,49.46,76858.36,116.1,-0.00665,1e-05,0.60505]
[1779466926917,49.46,76850.53,116.1,-0.00675,1e-05,0.61232]
[1779466931952,49.46,76845.35,116.1,-0.00681,1e-05,0.61718]
[1779466936987,49.46,76841.54,116.1,-0.00685,1e-05,0.62077]
[1779466942022,49.46,76842.2,116.1,-0.00684,1e-05,0.62015]
[1779466947057,49.46,76841.31,116.1,-0.00685,1e-05,0.62099]
[1779466952093,49.46,76830.31,116.1,-0.00696,1e-05,0.62911]
[1779466957128,49.46,76835.21,116.1,-0.0069,1e-05,0.62444]
[1779466962163,49.46,76833.53,116.1,-0.00692,1e-05,0.62603]
[1779466967199,49.46,76836.09,116.1,-0.00689,1e-05,0.6236]
[1779466973241,49.46,76837.59,116.1,-0.00687,1e-05,0.62218]
[1779466978276,49.46,76835.31,116.1,-0.0069,1e-05,0.62434]
[1779466983320,49.46,76833.7,116.1,-0.00692,1e-05,0.62587]
[1779466986342,49.46,76823.32,116.1,-0.00705,1e-05,0.63582]
[1779466991377,49.46,76824.03,116.1,-0.00704,1e-05,0.63513]
[1779466996412,49.46,76821.95,116.1,-0.00706,1e-05,0.63714]
[1779466999115,49.46,76820.66,116.1,-0.00708,1e-05,0.63839]
[1779467004468,49.46,76817.1,116.1,-0.00712,1e-05,0.64184]
[1779467007592,49.46,76816.76,116.1,-0.00713,1e-05,0.64217]
[1779467013530,49.46,76815.58,116.1,-0.00712,1e-05,0.64094]
[1779467018566,49.46,76813.03,116.1,-0.00715,1e-05,0.64342]
[1779467023601,49.46,76807.66,116.1,-0.00721,1e-05,0.64867]
[1779467026622,49.46,76799.15,116.1,-0.00732,1e-05,0.65707]
[1779467027096,49.46,76799.15,116.1,-0.00732,1e-05,0.65707]
[1779467030538,49.46,76796.17,116.1,-0.00736,1e-05,0.66003]
[1779467035321,49.46,76795.54,116.1,-0.00737,1e-05,0.66066]
[1779467040163,49.46,76795.63,116.1,-0.00737,1e-05,0.66057]
[1779467041245,49.46,76795.54,116.1,-0.00737,1e-05,0.66066]
[1779467046452,49.46,76795.57,116.1,-0.00737,1e-05,0.66063]
[1779467051087,49.46,76795.1,116.1,-0.00737,1e-05,0.6611]
[1779467055453,49.46,76795.11,116.1,-0.00737,1e-05,0.66109]
[1779467058348,49.46,76795.19,116.1,-0.00737,1e-05,0.66101]
[1779467060748,49.46,76794.9,116.1,-0.00738,1e-05,0.6613]
[1779467061946,49.46,76790.39,116.1,-0.00743,1e-05,0.66581]
[1779467069235,49.46,76784.44,116.1,-0.00751,1e-05,0.6718]
[1779467074959,49.46,76785.2,116.1,-0.00747,1e-05,0.66857]
[1779467077754,49.46,76785.32,116.1,-0.00747,1e-05,0.66845]
[1779467078938,49.46,76784.91,116.1,-0.00748,1e-05,0.66886]
[1779467084022,49.46,76781.95,116.1,-0.00752,1e-05,0.67185]
[1779467084917,49.46,76781.95,116.1,-0.00752,1e-05,0.67185]
[1779467090064,49.46,76776.13,116.1,-0.00759,1e-05,0.67776]
[1779467090992,49.46,76776.13,116.1,-0.00759,1e-05,0.67776]
[1779467093419,49.46,76776.09,116.1,-0.00759,1e-05,0.6778]
[1779467099127,49.46,76775.85,116.1,-0.00759,1e-05,0.67804]
[1779467102148,49.46,76766.99,116.1,-0.00771,1e-05,0.68712]
[1779467110204,49.46,76769.44,116.1,-0.00768,1e-05,0.6846]
[1779467112218,49.46,76779.81,116.1,-0.00754,1e-05,0.67402]
[1779467117253,49.46,76785.39,116.1,-0.00747,1e-05,0.66838]
[1779467120273,49.46,76775.92,116.1,-0.00759,1e-05,0.67797]
[1779467125310,49.46,76774.89,116.1,-0.00761,1e-05,0.67902]
[1779467129338,49.46,76765.58,116.1,-0.00773,1e-05,0.68858]
[1779467134373,49.46,76771.19,116.1,-0.00763,1e-05,0.68031]
[1779467139408,49.46,76775.93,116.1,-0.00757,1e-05,0.67548]
[1779467144443,49.46,76779.54,116.1,-0.00752,1e-05,0.67182]
[1779467150485,49.46,76779.5,116.1,-0.00752,1e-05,0.67186]
[1779467155520,49.46,76780.05,116.1,-0.00751,1e-05,0.67131]
[1779467160555,49.46,76788.2,116.1,-0.00741,1e-05,0.66311]
[1779467165590,49.46,76789.35,116.1,-0.00739,1e-05,0.66196]
[1779467170625,49.46,76796.3,116.1,-0.00731,1e-05,0.65504]
[1779467175660,49.46,76794.28,116.1,-0.00733,1e-05,0.65705]
[1779467180695,49.46,76798.03,116.1,-0.00728,1e-05,0.65333]
[1779467185730,49.46,76798.15,116.1,-0.00728,1e-05,0.65321]
[1779467190765,49.46,76796.5,116.1,-0.0073,1e-05,0.65485]
[1779467195800,49.46,76797.56,116.1,-0.00726,1e-05,0.65138]
[1779467200836,49.46,76797.87,116.1,-0.00726,1e-05,0.65107]
[1779467205871,49.46,76797.53,116.1,-0.00726,1e-05,0.65141]
[1779467210906,49.46,76798.4,116.1,-0.00725,1e-05,0.65055]
[1779467215941,49.46,76800.48,116.1,-0.00723,1e-05,0.6485]
[1779467220975,49.46,76800.45,116.1,-0.00723,1e-05,0.64853]
[1779467223816,49.46,76801.27,116.1,-0.00722,1e-05,0.64773]
[1779467227388,49.46,76806.06,116.1,-0.00716,1e-05,0.64304]
[1779467229958,49.46,76807.44,116.1,-0.00714,1e-05,0.6417]
[1779467230425,49.46,76808.77,116.1,-0.00712,1e-05,0.6404]
[1779467236081,49.46,76808.03,116.1,-0.00713,1e-05,0.64112]
[1779467241116,49.46,76805.39,116.1,-0.00717,1e-05,0.6437]
[1779467241856,49.46,76805.39,116.1,-0.00717,1e-05,0.6437]
[1779467247158,49.46,76804.15,116.1,-0.00718,1e-05,0.64491]
[1779467251186,49.46,76810.14,116.1,-0.00708,1e-05,0.63669]
[1779467256221,49.46,76815.07,116.1,-0.00702,1e-05,0.63193]
[1779467258818,49.46,76815.62,116.1,-0.00701,1e-05,0.6314]
[1779467260008,49.46,76817.55,116.1,-0.00699,1e-05,0.62955]
[1779467265283,49.46,76823.86,116.1,-0.00691,1e-05,0.62352]
[1779467270319,49.46,76823.77,116.1,-0.00691,1e-05,0.62361]
[1779467275354,49.46,76822.34,116.1,-0.00693,1e-05,0.62497]
[1779467280389,49.46,76822.12,116.1,-0.00693,1e-05,0.62518]
[1779467287438,49.46,76821.83,116.1,-0.00694,1e-05,0.62546]
[1779467292474,49.46,76821.05,116.1,-0.00695,1e-05,0.6262]
[1779467295360,49.46,76815.16,116.1,-0.00702,1e-05,0.63185]
[1779467297865,49.46,76811.55,116.1,-0.00706,1e-05,0.63533]
[1779467298946,49.46,76807.64,116.1,-0.00711,1e-05,0.63911]
[1779467305004,49.46,76805.61,116.1,-0.00714,1e-05,0.64109]
[1779467310602,49.46,76808.58,116.1,-0.0071,1e-05,0.6382]
[1779467311384,49.46,76808.58,116.1,-0.0071,1e-05,0.6382]
[1779467316644,49.46,76815.55,116.1,-0.00699,1e-05,0.62911]
[1779467321679,49.46,76821.74,116.1,-0.00691,1e-05,0.6232]
[1779467326714,49.46,76822.12,116.1,-0.00691,1e-05,0.62283]
[1779467331749,49.46,76824.17,116.1,-0.00688,1e-05,0.62089]
[1779467336784,49.46,76831.0,116.1,-0.0068,1e-05,0.61444]
[1779467341818,49.46,76834.06,116.1,-0.00677,1e-05,0.61157]
[1779467342980,49.46,76834.06,116.1,-0.00677,1e-05,0.61157]
[1779467344877,49.46,76840.79,116.1,-0.00669,1e-05,0.60529]
[1779467344978,49.46,76842.1,116.1,-0.00667,1e-05,0.60408]
[1779467350882,49.46,76848.76,116.1,-0.00659,1e-05,0.59794]
[1779467355918,49.46,76848.87,116.1,-0.00659,1e-05,0.59783]
[1779467360954,49.46,76853.26,116.1,-0.00654,1e-05,0.59381]
[1779467365989,49.46,76852.21,116.1,-0.00656,1e-05,0.59477]
[1779467371025,49.46,76855.54,116.1,-0.00649,1e-05,0.58948]
[1779467376060,49.46,76853.97,116.1,-0.00651,1e-05,0.5909]
[1779467381095,49.46,76855.1,116.1,-0.0065,1e-05,0.58988]
[1779467386130,49.46,76857.76,116.1,-0.00647,1e-05,0.58746]
[1779467391165,49.46,76857.66,116.1,-0.00647,1e-05,0.58755]
[1779467396200,49.46,76858.42,116.1,-0.00646,1e-05,0.58687]
[1779467401234,49.46,76858.23,116.1,-0.00646,1e-05,0.58704]
[1779467406270,49.46,76858.1,116.1,-0.00646,1e-05,0.58716]
[1779467411305,49.46,76859.86,116.1,-0.00644,1e-05,0.58556]
[1779467417347,49.46,76861.15,116.1,-0.00643,1e-05,0.5844]
[1779467422382,49.46,76861.15,116.1,-0.00643,1e-05,0.5844]
[1779467427417,49.46,76863.25,116.1,-0.00641,1e-05,0.58251]
[1779467432452,49.46,76860.15,116.1,-0.00642,1e-05,0.58306]
[1779467436482,49.46,76871.06,116.1,-0.00629,1e-05,0.57331]
[1779467439502,49.46,76880.37,116.1,-0.00619,1e-05,0.5651]
[1779467444537,49.46,76882.76,116.1,-0.00617,1e-05,0.563]
[1779467449572,49.46,76872.61,116.1,-0.00628,1e-05,0.57193]
[1779467454607,49.46,76871.11,116.1,-0.00629,1e-05,0.57326]
[1779467457629,49.46,76880.99,116.1,-0.00618,1e-05,0.56455]
[1779467462664,49.46,76879.95,116.1,-0.0062,1e-05,0.56546]
[1779467467698,49.46,76879.47,116.1,-0.0062,1e-05,0.56589]
[1779467472739,49.46,76873.27,116.1,-0.00627,1e-05,0.57135]
[1779467475761,49.46,76860.01,116.1,-0.00642,1e-05,0.58319]
[1779467480796,49.46,76866.46,116.1,-0.00635,1e-05,0.5774]
[1779467485831,49.46,76865.7,116.1,-0.00635,1e-05,0.57808]
[1779467490866,49.46,76870.15,116.1,-0.0063,1e-05,0.57412]
[1779467495901,49.46,76871.53,116.1,-0.00627,1e-05,0.57068]
[1779467500937,49.46,76872.61,116.1,-0.00625,1e-05,0.56973]
[1779467503958,49.46,76882.06,116.1,-0.00615,1e-05,0.56143]
[1779467508993,49.46,76884.79,116.1,-0.00612,1e-05,0.55905]
[1779467514030,49.46,76886.87,116.1,-0.0061,1e-05,0.55725]
[1779467519065,49.46,76887.64,116.1,-0.00609,1e-05,0.55658]
[1779467524100,49.46,76888.48,116.1,-0.00608,1e-05,0.55585]
[1779467529135,49.46,76887.18,116.1,-0.00609,1e-05,0.55698]
[1779467534170,49.46,76886.94,116.1,-0.0061,1e-05,0.55719]
[1779467539204,49.46,76885.5,116.1,-0.00611,1e-05,0.55844]
[1779467544245,49.46,76887.06,116.1,-0.0061,1e-05,0.55708]
[1779467549279,49.46,76884.76,116.1,-0.00612,1e-05,0.55908]
[1779467554321,49.46,76882.0,116.1,-0.00613,1e-05,0.5593]
[1779467559357,49.46,76878.26,116.1,-0.00617,1e-05,0.56256]
[1779467564391,49.46,76880.5,116.1,-0.00614,1e-05,0.56061]
[1779467569426,49.46,76882.5,116.1,-0.00612,1e-05,0.55887]
[1779467574462,49.46,76882.84,116.1,-0.00612,1e-05,0.55857]
[1779467579497,49.46,76880.61,116.1,-0.00614,1e-05,0.56051]
[1779467584532,49.46,76885.26,116.1,-0.00609,1e-05,0.55647]
[1779467589567,49.46,76889.16,116.1,-0.00605,1e-05,0.5531]
[1779467594602,49.46,76887.93,116.1,-0.00606,1e-05,0.55416]
[1779467599637,49.46,76886.99,116.1,-0.00607,1e-05,0.55498]
[1779467604673,49.46,76879.88,116.1,-0.00615,1e-05,0.56115]
[1779467606687,49.46,76871.09,116.1,-0.00625,1e-05,0.56886]
[1779467611722,49.46,76867.9,116.1,-0.00626,1e-05,0.56947]
[1779467617763,49.46,76866.92,116.1,-0.00627,1e-05,0.57034]
[1779467622799,49.46,76861.0,116.1,-0.00634,1e-05,0.5756]
[1779467627835,49.46,76861.04,116.1,-0.00633,1e-05,0.57556]
[1779467631863,49.46,76850.4,116.1,-0.00645,1e-05,0.58512]
[1779467636897,49.46,76849.79,116.1,-0.00646,1e-05,0.58567]
[1779467641933,49.46,76851.85,116.1,-0.00644,1e-05,0.58381]
[1779467645961,49.46,76843.16,116.1,-0.00654,1e-05,0.59169]
[1779467648982,49.46,76833.56,116.1,-0.00665,1e-05,0.60051]
[1779467654018,49.46,76833.1,116.1,-0.00665,1e-05,0.60094]
[1779467659053,49.46,76832.52,116.1,-0.00666,1e-05,0.60147]
[1779467664088,49.46,76832.93,116.1,-0.00666,1e-05,0.60109]
[1779467669122,49.46,76834.68,116.1,-0.00664,1e-05,0.59948]
[1779467674158,49.46,76833.66,116.1,-0.00662,1e-05,0.59813]
[1779467679193,49.46,76833.77,116.1,-0.00662,1e-05,0.59802]
[1779467684229,49.46,76833.62,116.1,-0.00662,1e-05,0.59816]
[1779467689264,49.46,76833.57,116.1,-0.00662,1e-05,0.59821]
[1779467694298,49.46,76833.7,116.1,-0.00662,1e-05,0.59809]
[1779467699335,49.46,76833.79,116.1,-0.00662,1e-05,0.59801]
[1779467704370,49.46,76833.59,116.1,-0.00662,1e-05,0.59819]
[1779467710412,49.46,76833.21,116.1,-0.00663,1e-05,0.59854]
[1779467715447,49.46,76833.02,116.1,-0.00663,1e-05,0.59872]
[1779467719475,49.46,76824.71,116.1,-0.00673,1e-05,0.60642]
[1779467724511,49.46,76825.43,116.1,-0.00672,1e-05,0.60575]
[1779467728542,49.46,76816.78,116.1,-0.00682,1e-05,0.61385]
[1779467732569,49.46,76802.75,116.1,-0.00697,1e-05,0.62482]
[1779467737619,49.46,76799.37,116.1,-0.00701,1e-05,0.62806]
[1779467742654,49.46,76790.48,116.1,-0.00712,1e-05,0.63665]
[1779467747689,49.46,76795.64,116.1,-0.00705,1e-05,0.63165]
[1779467752725,49.46,76800.88,116.1,-0.00699,1e-05,0.62661]
[1779467757760,49.46,76801.97,116.1,-0.00698,1e-05,0.62557]
[1779467764808,49.46,76805.36,116.1,-0.00693,1e-05,0.62233]
[1779467769844,49.46,76809.47,116.1,-0.00688,1e-05,0.61842]
[1779467774878,49.46,76810.37,116.1,-0.00687,1e-05,0.61757]
[1779467779913,49.46,76803.78,116.1,-0.00695,1e-05,0.62384]
[1779467784949,49.46,76801.19,116.1,-0.00698,1e-05,0.62631]
[1779467789984,49.46,76805.44,116.1,-0.00693,1e-05,0.62225]
[1779467795019,49.46,76805.86,116.1,-0.0069,1e-05,0.6195]
[1779467800054,49.46,76805.46,116.1,-0.00691,1e-05,0.61988]
[1779467805088,49.46,76798.64,116.1,-0.00699,1e-05,0.62639]
[1779467810124,49.46,76800.7,116.1,-0.00697,1e-05,0.62442]
[1779467812138,49.46,76811.04,116.1,-0.00684,1e-05,0.61459]
[1779467817173,49.46,76810.34,116.1,-0.00685,1e-05,0.61525]
[1779467822208,49.46,76810.2,116.1,-0.00685,1e-05,0.61538]
[1779467824221,49.46,76821.23,116.1,-0.00672,1e-05,0.60504]
[1779467829257,49.46,76825.53,116.1,-0.00667,1e-05,0.60104]
[1779467835299,49.46,76826.55,116.1,-0.00666,1e-05,0.6001]
[1779467840334,49.46,76830.98,116.1,-0.0066,1e-05,0.59601]
[1779467840959,49.46,76830.98,116.1,-0.0066,1e-05,0.59601]
[1779467841668,49.46,76830.98,116.1,-0.0066,1e-05,0.59601]
[1779467848390,49.46,76843.99,116.1,-0.00646,1e-05,0.58415]
[1779467853424,49.46,76847.21,116.1,-0.00639,1e-05,0.579]
[1779467858460,49.46,76853.62,116.1,-0.00632,1e-05,0.57327]
[1779467863495,49.46,76853.4,116.1,-0.00632,1e-05,0.57346]
[1779467868529,49.46,76853.47,116.1,-0.00632,1e-05,0.5734]
[1779467873565,49.46,76860.04,116.1,-0.00625,1e-05,0.56757]
[1779467878603,49.46,76863.6,116.1,-0.00621,1e-05,0.56444]
[1779467883638,49.46,76866.34,116.1,-0.00618,1e-05,0.56203]
[1779467889680,49.46,76870.27,116.1,-0.00614,1e-05,0.5586]
[1779467894715,49.46,76870.64,116.1,-0.00613,1e-05,0.55828]
[1779467899749,49.46,76870.54,116.1,-0.00614,1e-05,0.55837]
[1779467904785,49.46,76870.25,116.1,-0.00614,1e-05,0.55862]
[1779467909820,49.46,76870.43,116.1,-0.00614,1e-05,0.55846]
[1779467916869,49.46,76869.88,116.1,-0.00612,1e-05,0.55676]
[1779467921903,49.46,76868.91,116.1,-0.00613,1e-05,0.5576]
[1779467926941,49.46,76862.55,116.1,-0.0062,1e-05,0.56316]
[1779467931974,49.46,76862.41,116.1,-0.0062,1e-05,0.56328]
[1779467939022,49.46,76861.04,116.1,-0.00622,1e-05,0.56448]
[1779467944058,49.46,76861.37,116.1,-0.00621,1e-05,0.56419]
[1779467945065,49.46,76852.55,116.1,-0.00631,1e-05,0.57199]
[1779467947079,49.46,76841.47,116.1,-0.00644,1e-05,0.58191]
[1779467952114,49.46,76840.42,116.1,-0.00645,1e-05,0.58286]
[1779467957148,49.46,76838.13,116.1,-0.00647,1e-05,0.58493]
[1779467962187,49.46,76834.97,116.1,-0.00651,1e-05,0.5878]
[1779467967940,49.46,76830.57,116.1,-0.00656,1e-05,0.59182]
[1779467973264,49.46,76827.38,116.1,-0.00657,1e-05,0.59246]
[1779467978301,49.46,76826.62,116.1,-0.00658,1e-05,0.59315]
[1779467983336,49.46,76826.95,116.1,-0.00658,1e-05,0.59285]
[1779467989377,49.46,76826.62,116.1,-0.00658,1e-05,0.59315]
[1779467995419,49.46,76825.79,116.1,-0.00659,1e-05,0.59391]
[1779468001462,49.46,76825.74,116.1,-0.00659,1e-05,0.59396]
[1779468006497,49.46,76824.97,116.1,-0.0066,1e-05,0.59467]
[1779468013546,49.46,76828.1,116.1,-0.00656,1e-05,0.5918]
[1779468018581,49.46,76831.4,116.1,-0.00653,1e-05,0.58878]
[1779468022609,49.46,76839.97,116.1,-0.00643,1e-05,0.58101]
[1779468027644,49.46,76840.45,116.1,-0.00642,1e-05,0.58058]
[1779468032680,49.46,76842.24,116.1,-0.00638,1e-05,0.57672]
[1779468037715,49.46,76842.49,116.1,-0.00638,1e-05,0.5765]
[1779468042750,49.46,76845.95,116.1,-0.00634,1e-05,0.57341]
[1779468047785,49.46,76845.36,116.1,-0.00634,1e-05,0.57393]
[1779468052820,49.46,76845.74,116.1,-0.00634,1e-05,0.57359]
[1779468059873,49.46,76845.27,116.1,-0.00634,1e-05,0.57401]
[1779468060880,49.46,76836.82,116.1,-0.00644,1e-05,0.5816]
[1779468065915,49.46,76841.17,116.1,-0.00639,1e-05,0.57768]
[1779468070951,49.46,76841.44,116.1,-0.00639,1e-05,0.57744]
[1779468075986,49.46,76851.28,116.1,-0.00628,1e-05,0.56867]
[1779468081036,49.46,76851.83,116.1,-0.00627,1e-05,0.56818]
[1779468086073,49.46,76854.92,116.1,-0.00624,1e-05,0.56545]
[1779468091107,49.46,76858.84,116.1,-0.00617,1e-05,0.55981]
[1779468096143,49.46,76854.83,116.1,-0.00621,1e-05,0.56332]
[1779468101178,49.46,76856.91,116.1,-0.00619,1e-05,0.5615]
[1779468106213,49.46,76850.61,116.1,-0.00626,1e-05,0.56704]
[1779468112255,49.46,76851.23,116.1,-0.00625,1e-05,0.56649]
[1779468117302,49.46,76852.1,116.1,-0.00624,1e-05,0.56573]
[1779468122337,49.46,76851.33,116.1,-0.00625,1e-05,0.56641]
[1779468127373,49.46,76854.51,116.1,-0.00622,1e-05,0.5636]
[1779468132407,49.46,76855.72,116.1,-0.0062,1e-05,0.56254]
[1779468137444,49.46,76857.01,116.1,-0.00619,1e-05,0.56141]
[1779468142478,49.46,76857.18,116.1,-0.00619,1e-05,0.56126]
[1779468147515,49.46,76855.84,116.1,-0.0062,1e-05,0.56244]
[1779468152549,49.46,76857.02,116.1,-0.00617,1e-05,0.5592]
[1779468157587,49.46,76856.1,116.1,-0.00618,1e-05,0.56]
[1779468162622,49.46,76853.37,116.1,-0.00621,1e-05,0.5624]
[1779468167658,49.46,76849.95,116.1,-0.00624,1e-05,0.56541]
[1779468171548,49.46,76849.25,116.1,-0.00625,1e-05,0.56603]
[1779468171686,49.46,76849.15,116.1,-0.00625,1e-05,0.56611]
[1779468178735,49.46,76848.15,116.1,-0.00626,1e-05,0.567]
[1779468183770,49.46,76848.49,116.1,-0.00626,1e-05,0.5667]
[1779468188805,49.46,76848.4,116.1,-0.00626,1e-05,0.56678]
[1779468193840,49.46,76837.85,116.1,-0.00638,1e-05,0.57617]
[1779468198875,49.46,76830.87,116.1,-0.00646,1e-05,0.58245]
[1779468203910,49.46,76823.91,116.1,-0.00654,1e-05,0.58878]
[1779468208946,49.46,76818.34,116.1,-0.0066,1e-05,0.59388]
[1779468213981,49.46,76819.11,116.1,-0.00657,1e-05,0.59088]
[1779468219016,49.46,76815.09,116.1,-0.00662,1e-05,0.59458]
[1779468227072,49.46,76815.25,116.1,-0.00661,1e-05,0.59443]
[1779468232108,49.46,76815.14,116.1,-0.00662,1e-05,0.59453]
[1779468237143,49.46,76816.92,116.1,-0.0066,1e-05,0.59289]
[1779468242178,49.46,76819.51,116.1,-0.00657,1e-05,0.59052]
[1779468247213,49.46,76827.7,116.1,-0.00647,1e-05,0.58306]
[1779468252248,49.46,76827.96,116.1,-0.00647,1e-05,0.58282]
[1779468257283,49.46,76825.76,116.1,-0.00649,1e-05,0.58482]
[1779468262318,49.46,76826.01,116.1,-0.00649,1e-05,0.58459]
[1779468267353,49.46,76826.69,116.1,-0.00648,1e-05,0.58397]
[1779468272388,49.46,76825.49,116.1,-0.00647,1e-05,0.58279]
[1779468277423,49.46,76825.26,116.1,-0.00647,1e-05,0.583]
[1779468280444,49.46,76814.51,116.1,-0.0066,1e-05,0.59281]
[1779468285483,49.46,76814.88,116.1,-0.00659,1e-05,0.59247]
[1779468290518,49.46,76812.87,116.1,-0.00662,1e-05,0.59432]
[1779468298574,49.46,76813.03,116.1,-0.00662,1e-05,0.59417]
[1779468303609,49.46,76816.46,116.1,-0.00658,1e-05,0.59102]
[1779468307636,49.46,76825.03,116.1,-0.00648,1e-05,0.58321]
[1779468312673,49.46,76827.12,116.1,-0.00645,1e-05,0.58132]
[1779468317706,49.46,76827.76,116.1,-0.00645,1e-05,0.58074]
[1779468322742,49.46,76834.68,116.1,-0.00637,1e-05,0.57452]
[1779468327777,49.46,76833.6,116.1,-0.00638,1e-05,0.57548]
[1779468332812,49.46,76833.93,116.1,-0.00635,1e-05,0.57294]
[1779468336840,49.46,76823.84,116.1,-0.00647,1e-05,0.58202]
[1779468341875,49.46,76818.39,116.1,-0.00653,1e-05,0.58697]
[1779468346909,49.46,76818.3,116.1,-0.00653,1e-05,0.58705]
[1779468351945,49.46,76812.91,116.1,-0.00659,1e-05,0.59198]
[1779468354965,49.46,76820.86,116.1,-0.0065,1e-05,0.58472]
[1779468360001,49.46,76817.67,116.1,-0.00654,1e-05,0.58763]
[1779468365343,49.46,76819.88,116.1,-0.00651,1e-05,0.58561]
[1779468371046,49.46,76821.18,116.1,-0.0065,1e-05,0.58443]
[1779468373092,49.46,76835.84,116.1,-0.00633,1e-05,0.57124]
[1779468375106,49.46,76847.94,116.1,-0.00619,1e-05,0.56054]
[1779468378128,49.46,76858.21,116.1,-0.00608,1e-05,0.55159]
[1779468383163,49.46,76862.72,116.1,-0.00603,1e-05,0.5477]
[1779468388198,49.46,76867.76,116.1,-0.00598,1e-05,0.54338]
[1779468389205,49.46,76875.59,116.1,-0.0059,1e-05,0.53673]
[1779468393233,49.46,76880.84,116.1,-0.00582,1e-05,0.53018]
[1779468397261,49.46,76872.0,116.1,-0.00591,1e-05,0.53762]
[1779468402299,49.46,76870.43,116.1,-0.00593,1e-05,0.53895]
[1779468407338,49.46,76868.2,116.1,-0.00595,1e-05,0.54085]
[1779468412372,49.46,76876.3,116.1,-0.00587,1e-05,0.53399]
[1779468417407,49.46,76875.53,116.1,-0.00587,1e-05,0.53464]
[1779468422443,49.46,76870.36,116.1,-0.00593,1e-05,0.53901]
[1779468427480,49.46,76864.86,116.1,-0.00599,1e-05,0.5437]
[1779468432514,49.46,76863.48,116.1,-0.006,1e-05,0.54488]
[1779468437549,49.46,76863.08,116.1,-0.00601,1e-05,0.54522]
[1779468442584,49.46,76863.45,116.1,-0.006,1e-05,0.54491]
[1779468447618,49.46,76864.29,116.1,-0.00599,1e-05,0.54419]
[1779468452654,49.46,76864.07,116.1,-0.00597,1e-05,0.54221]
[1779468457690,49.46,76863.34,116.1,-0.00598,1e-05,0.54284]
[1779468462725,49.46,76863.14,116.1,-0.00598,1e-05,0.54301]
[1779468468767,49.46,76864.26,116.1,-0.00597,1e-05,0.54205]
[1779468473802,49.46,76862.92,116.1,-0.00599,1e-05,0.54319]
[1779468478837,49.46,76855.81,116.1,-0.00606,1e-05,0.5493]
[1779468483872,49.46,76860.46,116.1,-0.00601,1e-05,0.5453]
[1779468488907,49.46,76862.75,116.1,-0.00599,1e-05,0.54334]
[1779468493943,49.46,76862.5,116.1,-0.00599,1e-05,0.54355]
[1779468498978,49.46,76863.24,116.1,-0.00598,1e-05,0.54292]
[1779468504014,49.46,76865.75,116.1,-0.00595,1e-05,0.54078]
[1779468509048,49.46,76866.11,116.1,-0.00595,1e-05,0.54047]
[1779468514083,49.46,76870.77,116.1,-0.00588,1e-05,0.53438]
[1779468520126,49.46,76877.37,116.1,-0.00581,1e-05,0.52883]
[1779468525161,49.46,76877.47,116.1,-0.00581,1e-05,0.52875]
[1779468530196,49.46,76877.67,116.1,-0.00581,1e-05,0.52858]
[1779468536238,49.46,76872.44,116.1,-0.00586,1e-05,0.53297]
[1779468541273,49.46,76868.28,116.1,-0.0059,1e-05,0.53648]
[1779468546308,49.46,76861.96,116.1,-0.00597,1e-05,0.54185]
[1779468551343,49.46,76858.13,116.1,-0.00601,1e-05,0.54513]
[1779468556378,49.46,76860.27,116.1,-0.00599,1e-05,0.5433]
[1779468561413,49.46,76859.71,116.1,-0.006,1e-05,0.54378]
[1779468566448,49.46,76863.24,116.1,-0.00596,1e-05,0.54076]
[1779468571483,49.46,76867.82,116.1,-0.00589,1e-05,0.53473]
[1779468576518,49.46,76869.79,116.1,-0.00587,1e-05,0.53306]
[1779468581553,49.46,76868.63,116.1,-0.00588,1e-05,0.53404]
[1779468586589,49.46,76870.02,116.1,-0.00586,1e-05,0.53287]
[1779468592630,49.46,76873.9,116.1,-0.00582,1e-05,0.52961]
[1779468597666,49.46,76873.24,116.1,-0.00583,1e-05,0.53017]
[1779468602701,49.46,76876.94,116.1,-0.00579,1e-05,0.52707]
[1779468607736,49.46,76888.03,116.1,-0.00568,1e-05,0.51789]
[1779468612773,49.46,76891.1,116.1,-0.00565,1e-05,0.51537]
[1779468617809,49.46,76890.71,116.1,-0.00565,1e-05,0.51569]
[1779468622844,49.46,76893.07,116.1,-0.00563,1e-05,0.51376]
[1779468627880,49.46,76896.38,116.1,-0.00559,1e-05,0.51107]
[1779468632916,49.46,76898.79,116.1,-0.00555,1e-05,0.50704]
[1779468637951,49.46,76900.85,116.1,-0.00553,1e-05,0.50538]
[1779468642986,49.46,76901.61,116.1,-0.00552,1e-05,0.50477]
[1779468648021,49.46,76900.86,116.1,-0.00552,1e-05,0.50538]
[1779468653056,49.46,76901.87,116.1,-0.00551,1e-05,0.50456]
[1779468658090,49.46,76898.94,116.1,-0.00554,1e-05,0.50692]
[1779468663128,49.46,76902.3,116.1,-0.00551,1e-05,0.50422]
[1779468668163,49.46,76905.19,116.1,-0.00548,1e-05,0.5019]
[1779468673198,49.46,76911.52,116.1,-0.00542,1e-05,0.49685]
[1779468678233,49.46,76912.14,116.1,-0.00541,1e-05,0.49636]
[1779468683269,49.46,76914.39,116.1,-0.00539,1e-05,0.49458]
[1779468688304,49.46,76921.77,116.1,-0.00532,1e-05,0.48877]
[1779468693340,49.46,76920.54,116.1,-0.00531,1e-05,0.48773]
[1779468698375,49.46,76922.16,116.1,-0.00529,1e-05,0.48646]
[1779468703411,49.46,76921.53,116.1,-0.0053,1e-05,0.48695]
[1779468708446,49.46,76915.59,116.1,-0.00536,1e-05,0.49161]
[1779468713480,49.46,76910.22,116.1,-0.00541,1e-05,0.49585]
[1779468718516,49.46,76908.28,116.1,-0.00543,1e-05,0.49739]
[1779468723555,49.46,76908.42,116.1,-0.00543,1e-05,0.49728]
[1779468728590,49.46,76911.5,116.1,-0.0054,1e-05,0.49484]
[1779468733625,49.46,76912.53,116.1,-0.00539,1e-05,0.49402]
[1779468738660,49.46,76912.09,116.1,-0.00539,1e-05,0.49437]
[1779468743696,49.46,76910.99,116.1,-0.0054,1e-05,0.49524]
[1779468748731,49.46,76908.86,116.1,-0.00542,1e-05,0.49693]
[1779468753765,49.46,76908.19,116.1,-0.00541,1e-05,0.49543]
[1779468758801,49.46,76902.73,116.1,-0.00546,1e-05,0.49977]
[1779468763837,49.46,76900.71,116.1,-0.00548,1e-05,0.50139]
[1779468768871,49.46,76903.4,116.1,-0.00546,1e-05,0.49924]
[1779468773908,49.46,76903.76,116.1,-0.00545,1e-05,0.49895]
[1779468778943,49.46,76903.23,116.1,-0.00546,1e-05,0.49937]
[1779468783981,49.46,76903.97,116.1,-0.00545,1e-05,0.49878]
[1779468789016,49.46,76908.24,116.1,-0.00541,1e-05,0.49539]
[1779468794052,49.46,76911.55,116.1,-0.00538,1e-05,0.49277]
[1779468799087,49.46,76913.48,116.1,-0.00536,1e-05,0.49125]
[1779468804123,49.46,76914.57,116.1,-0.00535,1e-05,0.49039]
[1779468809157,49.46,76915.16,116.1,-0.00534,1e-05,0.48993]
[1779468814192,49.46,76916.74,116.1,-0.0053,1e-05,0.48668]
[1779468819228,49.46,76921.64,116.1,-0.00526,1e-05,0.48287]
[1779468824263,49.46,76914.2,116.1,-0.00533,1e-05,0.48867]
[1779468829298,49.46,76913.9,116.1,-0.00533,1e-05,0.4889]
[1779468835339,49.46,76914.97,116.1,-0.00532,1e-05,0.48806]
[1779468840375,49.46,76916.33,116.1,-0.00531,1e-05,0.487]
[1779468845409,49.46,76911.96,116.1,-0.00535,1e-05,0.49043]
[1779468850445,49.46,76906.24,116.1,-0.00541,1e-05,0.49494]
[1779468855480,49.46,76905.77,116.1,-0.00541,1e-05,0.49531]
[1779468860514,49.46,76905.7,116.1,-0.00541,1e-05,0.49537]
[1779468865550,49.46,76903.65,116.1,-0.00543,1e-05,0.497]
[1779468870587,49.46,76904.38,116.1,-0.00542,1e-05,0.49642]
[1779468875623,49.46,76904.74,116.1,-0.0054,1e-05,0.4941]
[1779468880665,49.46,76904.88,116.1,-0.0054,1e-05,0.49398]
[1779468885700,49.46,76904.68,116.1,-0.0054,1e-05,0.49414]
[1779468890736,49.46,76910.31,116.1,-0.00535,1e-05,0.4897]
[1779468896778,49.46,76912.47,116.1,-0.00532,1e-05,0.48801]
[1779468901813,49.46,76914.0,116.1,-0.00531,1e-05,0.48681]
[1779468906848,49.46,76912.89,116.1,-0.00532,1e-05,0.48768]
[1779468911882,49.46,76912.56,116.1,-0.00532,1e-05,0.48794]
[1779468916919,49.46,76908.46,116.1,-0.00536,1e-05,0.49116]
[1779468921953,49.46,76907.99,116.1,-0.00537,1e-05,0.49153]
[1779468926988,49.46,76911.65,116.1,-0.00533,1e-05,0.48865]
[1779468932024,49.46,76914.27,116.1,-0.00529,1e-05,0.48459]
[1779468937059,49.46,76915.08,116.1,-0.00528,1e-05,0.48396]
[1779468942094,49.46,76916.03,116.1,-0.00527,1e-05,0.48322]
[1779468947129,49.46,76915.79,116.1,-0.00527,1e-05,0.48341]
[1779468952164,49.46,76915.34,116.1,-0.00528,1e-05,0.48376]
[1779468957199,49.46,76915.1,116.1,-0.00528,1e-05,0.48395]
[1779468962235,49.46,76914.4,116.1,-0.00528,1e-05,0.48449]
[1779468967866,49.46,76913.42,116.1,-0.00529,1e-05,0.48526]
[1779468973313,49.46,76911.98,116.1,-0.00531,1e-05,0.48638]
[1779468975327,49.46,76902.15,116.1,-0.0054,1e-05,0.49411]
[1779468976334,49.46,76890.01,116.1,-0.00552,1e-05,0.50381]
[1779468981369,49.46,76882.84,116.1,-0.0056,1e-05,0.50961]
[1779468986404,49.46,76878.44,116.1,-0.00564,1e-05,0.5132]
[1779468991821,49.46,76882.4,116.1,-0.0056,1e-05,0.50997]
[1779468997481,49.46,76878.01,116.1,-0.00562,1e-05,0.51146]
[1779469002516,49.46,76879.16,116.1,-0.00561,1e-05,0.51052]
[1779469007551,49.46,76879.19,116.1,-0.00561,1e-05,0.5105]
[1779469012586,49.46,76878.67,116.1,-0.00562,1e-05,0.51092]
[1779469017620,49.46,76881.5,116.1,-0.00559,1e-05,0.50862]
[1779469022656,49.46,76876.47,116.1,-0.00564,1e-05,0.51272]
[1779469026654,49.46,76874.41,116.1,-0.00566,1e-05,0.5144]
[1779469026860,49.46,76861.93,116.1,-0.00579,1e-05,0.52472]
[1779469027945,49.46,76852.16,116.1,-0.00589,1e-05,0.53292]
[1779469030324,49.46,76849.83,116.1,-0.00592,1e-05,0.5349]
[1779469033326,49.46,76850.44,116.1,-0.00591,1e-05,0.53438]
[1779469038774,49.46,76859.61,116.1,-0.00581,1e-05,0.52666]
[1779469043808,49.46,76864.34,116.1,-0.00576,1e-05,0.52272]
[1779469046830,49.46,76872.92,116.1,-0.00567,1e-05,0.51563]
[1779469051865,49.46,76876.17,116.1,-0.00562,1e-05,0.51087]
[1779469057907,49.46,76876.03,116.1,-0.00562,1e-05,0.51098]
[1779469062942,49.46,76877.49,116.1,-0.00561,1e-05,0.50979]
[1779469068984,49.46,76880.91,116.1,-0.00557,1e-05,0.50702]
[1779469074022,49.46,76882.02,116.1,-0.00556,1e-05,0.50612]
[1779469079057,49.46,76882.29,116.1,-0.00556,1e-05,0.5059]
[1779469084093,49.46,76883.08,116.1,-0.00555,1e-05,0.50526]
[1779469089128,49.46,76883.25,116.1,-0.00555,1e-05,0.50512]
[1779469094162,49.46,76881.65,116.1,-0.00556,1e-05,0.50642]
[1779469099197,49.46,76884.1,116.1,-0.00554,1e-05,0.50444]
[1779469104232,49.46,76884.62,116.1,-0.00553,1e-05,0.50402]
[1779469109267,49.46,76884.65,116.1,-0.00553,1e-05,0.50399]
[1779469114303,49.46,76885.0,116.1,-0.00551,1e-05,0.50165]
[1779469123368,49.46,76884.72,116.1,-0.00551,1e-05,0.50187]
[1779469129414,49.46,76885.24,116.1,-0.00551,1e-05,0.50145]
[1779469134449,49.46,76884.81,116.1,-0.00551,1e-05,0.5018]
[1779469141498,49.46,76884.58,116.1,-0.00551,1e-05,0.50198]
[1779469146533,49.46,76880.78,116.1,-0.00555,1e-05,0.50505]
[1779469152575,49.46,76880.62,116.1,-0.00555,1e-05,0.50518]
[1779469157610,49.46,76880.29,116.1,-0.00555,1e-05,0.50544]
[1779469162646,49.46,76880.34,116.1,-0.00555,1e-05,0.5054]
[1779469167681,49.46,76880.23,116.1,-0.00556,1e-05,0.50549]
[1779469172716,49.46,76878.19,116.1,-0.00555,1e-05,0.50507]
[1779469177752,49.46,76877.84,116.1,-0.00556,1e-05,0.50535]
[1779469183794,49.46,76877.86,116.1,-0.00556,1e-05,0.50533]
[1779469188829,49.46,76877.9,116.1,-0.00556,1e-05,0.5053]
[1779469193863,49.46,76871.22,116.1,-0.00562,1e-05,0.51073]
[1779469198901,49.46,76872.95,116.1,-0.00561,1e-05,0.50932]
[1779469203937,49.46,76875.73,116.1,-0.00558,1e-05,0.50706]
[1779469206958,49.46,76884.67,116.1,-0.00549,1e-05,0.49985]
[1779469211993,49.46,76885.95,116.1,-0.00548,1e-05,0.49883]
[1779469217028,49.46,76889.45,116.1,-0.00544,1e-05,0.49603]
[1779469222063,49.46,76891.85,116.1,-0.00542,1e-05,0.49412]
[1779469227098,49.46,76896.67,116.1,-0.00537,1e-05,0.49031]
[1779469232133,49.46,76899.82,116.1,-0.00532,1e-05,0.48581]
[1779469235002,49.46,76899.14,116.1,-0.00532,1e-05,0.48635]
[1779469240189,49.46,76904.53,116.1,-0.00527,1e-05,0.48214]
[1779469245225,49.46,76910.3,116.1,-0.00522,1e-05,0.47767]
[1779469250260,49.46,76913.57,116.1,-0.00519,1e-05,0.47515]
[1779469255295,49.46,76915.19,116.1,-0.00517,1e-05,0.47391]
[1779469260330,49.46,76915.41,116.1,-0.00517,1e-05,0.47374]
[1779469265365,49.46,76915.13,116.1,-0.00517,1e-05,0.47396]
[1779469270305,49.46,76915.11,116.1,-0.00517,1e-05,0.47397]
[1779469271906,49.46,76896.11,116.1,-0.00535,1e-05,0.48872]
[1779469272867,49.46,76896.11,116.1,-0.00535,1e-05,0.48872]
[1779469275876,49.46,76895.73,116.1,-0.00536,1e-05,0.48902]
[1779469281338,49.46,76896.66,116.1,-0.00535,1e-05,0.48829]
[1779469284586,49.46,76897.45,116.1,-0.00534,1e-05,0.48767]
[1779469290593,49.46,76895.35,116.1,-0.00536,1e-05,0.48932]
[1779469295604,49.46,76883.89,116.1,-0.00545,1e-05,0.49636]
[1779469300641,49.46,76879.99,116.1,-0.00549,1e-05,0.49948]
[1779469305675,49.46,76882.21,116.1,-0.00547,1e-05,0.4977]
[1779469310710,49.46,76884.49,116.1,-0.00545,1e-05,0.49588]
[1779469315745,49.46,76883.13,116.1,-0.00546,1e-05,0.49697]
[1779469321788,49.46,76882.25,116.1,-0.00547,1e-05,0.49767]
[1779469326824,49.46,76884.96,116.1,-0.00544,1e-05,0.49551]
[1779469331858,49.46,76888.62,116.1,-0.00541,1e-05,0.4926]
[1779469336894,49.46,76892.93,116.1,-0.00536,1e-05,0.4892]
[1779469341929,49.46,76894.73,116.1,-0.00535,1e-05,0.48778]
[1779469346964,49.46,76891.3,116.1,-0.00538,1e-05,0.49048]
[1779469351999,49.46,76890.44,116.1,-0.00537,1e-05,0.48913]
[1779469357034,49.46,76894.88,116.1,-0.00532,1e-05,0.48564]
[1779469365090,49.46,76894.68,116.1,-0.00532,1e-05,0.48579]
[1779469370125,49.46,76894.35,116.1,-0.00533,1e-05,0.48605]
[1779469375160,49.46,76892.8,116.1,-0.00534,1e-05,0.48727]
[1779469380195,49.46,76892.94,116.1,-0.00534,1e-05,0.48716]
[1779469385229,49.46,76894.44,116.1,-0.00533,1e-05,0.48598]
[1779469390264,49.46,76893.08,116.1,-0.00534,1e-05,0.48705]
[1779469395300,49.46,76892.5,116.1,-0.00535,1e-05,0.48751]
[1779469400335,49.46,76892.35,116.1,-0.00535,1e-05,0.48762]
[1779469405370,49.46,76888.65,116.1,-0.00538,1e-05,0.49054]
[1779469410405,49.46,76888.29,116.1,-0.00539,1e-05,0.49082]
[1779469415440,49.46,76881.69,116.1,-0.00543,1e-05,0.49401]
[1779469420475,49.46,76886.86,116.1,-0.00538,1e-05,0.48991]
[1779469423496,49.46,76894.61,116.1,-0.0053,1e-05,0.48383]
[1779469428531,49.46,76897.38,116.1,-0.00528,1e-05,0.48167]
[1779469433566,49.46,76896.67,116.1,-0.00528,1e-05,0.48222]
[1779469438601,49.46,76894.66,116.1,-0.0053,1e-05,0.48379]
[1779469443636,49.46,76898.59,116.1,-0.00527,1e-05,0.48073]
[1779469448671,49.46,76900.06,116.1,-0.00525,1e-05,0.47959]
[1779469453706,49.46,76900.01,116.1,-0.00525,1e-05,0.47963]
[1779469458742,49.46,76900.21,116.1,-0.00525,1e-05,0.47947]
[1779469463777,49.46,76900.65,116.1,-0.00525,1e-05,0.47913]
[1779469467805,49.46,76908.71,116.1,-0.00517,1e-05,0.47292]
[1779469472840,49.46,76910.76,116.1,-0.00513,1e-05,0.46938]
[1779469477875,49.46,76910.32,116.1,-0.00513,1e-05,0.46971]
[1779469482910,49.46,76910.11,116.1,-0.00513,1e-05,0.46987]
[1779469487947,49.46,76911.77,116.1,-0.00512,1e-05,0.46861]
[1779469492982,49.46,76911.21,116.1,-0.00512,1e-05,0.46903]
[1779469498017,49.46,76912.16,116.1,-0.00512,1e-05,0.46831]
[1779469503052,49.46,76913.67,116.1,-0.0051,1e-05,0.46716]
[1779469508092,49.46,76914.2,116.1,-0.0051,1e-05,0.46676]
[1779469508109,49.46,76914.2,116.1,-0.0051,1e-05,0.46676]
[1779469509100,49.46,76924.86,116.1,-0.005,1e-05,0.45874]
[1779469515142,49.46,76924.73,116.1,-0.005,1e-05,0.45884]
[1779469520177,49.46,76924.47,116.1,-0.005,1e-05,0.45903]
[1779469525213,49.46,76932.47,116.1,-0.00493,1e-05,0.45309]
[1779469530248,49.46,76932.48,116.1,-0.00493,1e-05,0.45308]
[1779469535282,49.46,76928.71,116.1,-0.00494,1e-05,0.45394]
[1779469539311,49.46,76918.51,116.1,-0.00503,1e-05,0.46155]
[1779469540318,49.46,76904.8,116.1,-0.00516,1e-05,0.47194]
[1779469544345,49.46,76895.89,116.1,-0.00525,1e-05,0.47881]
[1779469549381,49.46,76895.15,116.1,-0.00526,1e-05,0.47938]
[1779469551049,49.46,76895.43,116.1,-0.00525,1e-05,0.47916]
[1779469551402,49.46,76895.43,116.1,-0.00525,1e-05,0.47916]
[1779469554416,49.46,76886.91,116.1,-0.00534,1e-05,0.48581]
[1779469559451,49.46,76886.35,116.1,-0.00534,1e-05,0.48625]
[1779469565492,49.46,76885.78,116.1,-0.00535,1e-05,0.4867]
[1779469570528,49.46,76883.71,116.1,-0.00537,1e-05,0.48832]
[1779469572542,49.46,76876.07,116.1,-0.00544,1e-05,0.49438]
[1779469577577,49.46,76873.84,116.1,-0.00546,1e-05,0.49616]
[1779469578584,49.46,76866.02,116.1,-0.00554,1e-05,0.50243]
[1779469582612,49.46,76857.89,116.1,-0.00563,1e-05,0.50904]
[1779469587648,49.46,76851.19,116.1,-0.00569,1e-05,0.51453]
[1779469590670,49.46,76839.53,116.1,-0.00582,1e-05,0.52421]
[1779469595704,49.46,76832.1,116.1,-0.00587,1e-05,0.5283]
[1779469600740,49.46,76825.96,116.1,-0.00594,1e-05,0.5335]
[1779469605779,49.46,76820.41,116.1,-0.006,1e-05,0.53823]
[1779469610814,49.46,76818.0,116.1,-0.00602,1e-05,0.5403]
[1779469615849,49.46,76818.54,116.1,-0.00602,1e-05,0.53984]
[1779469620885,49.46,76821.52,116.1,-0.00599,1e-05,0.53728]
[1779469621898,49.46,76829.16,116.1,-0.0059,1e-05,0.53079]
[1779469624915,49.46,76839.54,116.1,-0.00579,1e-05,0.52206]
[1779469629950,49.46,76844.21,116.1,-0.00574,1e-05,0.51818]
[1779469634985,49.46,76846.11,116.1,-0.00572,1e-05,0.5166]
[1779469641031,49.46,76846.23,116.1,-0.00572,1e-05,0.5165]
[1779469648079,49.46,76842.64,116.1,-0.00576,1e-05,0.51948]
[1779469653115,49.46,76846.12,116.1,-0.0057,1e-05,0.51447]
[1779469656136,49.46,76855.42,116.1,-0.00561,1e-05,0.50685]
[1779469661172,49.46,76861.51,116.1,-0.00554,1e-05,0.50192]
[1779469666207,49.46,76862.67,116.1,-0.00553,1e-05,0.50098]
[1779469671242,49.46,76863.05,116.1,-0.00553,1e-05,0.50067]
[1779469676277,49.46,76863.22,116.1,-0.00553,1e-05,0.50054]
[1779469681318,49.46,76863.27,116.1,-0.00553,1e-05,0.5005]
[1779469687360,49.46,76863.32,116.1,-0.00553,1e-05,0.50046]
[1779469692394,49.46,76863.24,116.1,-0.00553,1e-05,0.50052]
[1779469697430,49.46,76864.93,116.1,-0.00551,1e-05,0.49916]
[1779469702464,49.46,76866.0,116.1,-0.0055,1e-05,0.4983]
[1779469707500,49.46,76867.92,116.1,-0.00548,1e-05,0.49676]
[1779469712534,49.46,76867.99,116.1,-0.00546,1e-05,0.49464]
[1779469717570,49.46,76866.77,116.1,-0.00547,1e-05,0.49562]
[1779469722605,49.46,76866.47,116.1,-0.00547,1e-05,0.49586]
[1779469727640,49.46,76866.61,116.1,-0.00547,1e-05,0.49574]
[1779469732675,49.46,76868.79,116.1,-0.00545,1e-05,0.494]
[1779469741738,49.46,76867.89,116.1,-0.00546,1e-05,0.49472]
[1779469746773,49.46,76866.54,116.1,-0.00547,1e-05,0.4958]
[1779469751807,49.46,76866.4,116.1,-0.00547,1e-05,0.49591]
[1779469755836,49.46,76876.0,116.1,-0.00538,1e-05,0.48829]
[1779469760870,49.46,76879.12,116.1,-0.00535,1e-05,0.48583]
[1779469765906,49.46,76881.19,116.1,-0.00533,1e-05,0.48421]
[1779469770941,49.46,76880.79,116.1,-0.00533,1e-05,0.48452]
[1779469775976,49.46,76874.09,116.1,-0.00537,1e-05,0.48775]
[1779469781012,49.46,76881.8,116.1,-0.0053,1e-05,0.4817]
[1779469786048,49.46,76880.74,116.1,-0.00531,1e-05,0.48253]
[1779469791083,49.46,76878.42,116.1,-0.00533,1e-05,0.48435]
[1779469796120,49.46,76872.1,116.1,-0.00539,1e-05,0.48932]
[1779469801155,49.46,76870.18,116.1,-0.00541,1e-05,0.49084]
[1779469806190,49.46,76875.1,116.1,-0.00536,1e-05,0.48695]
[1779469811225,49.46,76876.38,116.1,-0.00535,1e-05,0.48595]
[1779469816260,49.46,76879.22,116.1,-0.00532,1e-05,0.48372]
[1779469821295,49.46,76880.18,116.1,-0.00531,1e-05,0.48297]
[1779469826330,49.46,76869.77,116.1,-0.00542,1e-05,0.49117]
[1779469831367,49.46,76868.06,116.1,-0.00541,1e-05,0.49047]
[1779469837408,49.46,76870.98,116.1,-0.00538,1e-05,0.48816]
[1779469842444,49.46,76870.16,116.1,-0.00539,1e-05,0.48881]
[1779469847479,49.46,76869.55,116.1,-0.0054,1e-05,0.48929]
[1779469852513,49.46,76872.93,116.1,-0.00536,1e-05,0.48662]
[1779469857549,49.46,76871.77,116.1,-0.00538,1e-05,0.48754]
[1779469862584,49.46,76871.39,116.1,-0.00538,1e-05,0.48784]
[1779469867621,49.46,76872.61,116.1,-0.00537,1e-05,0.48688]
[1779469872657,49.46,76869.04,116.1,-0.0054,1e-05,0.4897]
[1779469877692,49.46,76872.13,116.1,-0.00537,1e-05,0.48725]
[1779469882727,49.46,76872.15,116.1,-0.00537,1e-05,0.48724]
[1779469887762,49.46,76872.41,116.1,-0.00537,1e-05,0.48703]
[1779469892796,49.46,76872.57,116.1,-0.00535,1e-05,0.48487]
[1779469897832,49.46,76872.51,116.1,-0.00535,1e-05,0.48491]
[1779469902867,49.46,76872.65,116.1,-0.00534,1e-05,0.4848]
[1779469907902,49.46,76881.98,116.1,-0.00525,1e-05,0.47752]
[1779469909916,49.46,76890.07,116.1,-0.00518,1e-05,0.47128]
[1779469914951,49.46,76893.13,116.1,-0.00515,1e-05,0.46894]
[1779469919986,49.46,76892.81,116.1,-0.00515,1e-05,0.46919]
[1779469923605,49.46,76889.08,116.1,-0.00519,1e-05,0.47204]
[1779469924552,49.46,76884.7,116.1,-0.00523,1e-05,0.47542]
[1779469925025,49.46,76875.12,116.1,-0.00532,1e-05,0.48287]
[1779469930060,49.46,76874.83,116.1,-0.00532,1e-05,0.48309]
[1779469935096,49.46,76875.13,116.1,-0.00532,1e-05,0.48286]
[1779469941138,49.46,76879.1,116.1,-0.00528,1e-05,0.47976]
[1779469946172,49.46,76884.26,116.1,-0.00523,1e-05,0.47576]
[1779469951208,49.46,76882.39,116.1,-0.00523,1e-05,0.47519]
[1779469956243,49.46,76877.31,116.1,-0.00528,1e-05,0.47913]
[1779469963292,49.46,76862.27,116.1,-0.00543,1e-05,0.49096]
[1779469968331,49.46,76864.58,116.1,-0.0054,1e-05,0.48912]
[1779469973370,49.46,76864.29,116.1,-0.00541,1e-05,0.48935]
[1779469978405,49.46,76868.95,116.1,-0.00536,1e-05,0.48567]
[1779469984447,49.46,76868.39,116.1,-0.00536,1e-05,0.48611]
[1779469986462,49.46,76878.89,116.1,-0.00526,1e-05,0.4779]
[1779469991496,49.46,76880.57,116.1,-0.00525,1e-05,0.4766]
[1779469996532,49.46,76882.05,116.1,-0.00523,1e-05,0.47545]
[1779470001567,49.46,76884.44,116.1,-0.00521,1e-05,0.47361]
[1779470006601,49.46,76886.02,116.1,-0.00519,1e-05,0.47239]
[1779470011638,49.46,76883.79,116.1,-0.00519,1e-05,0.47211]
[1779470016673,49.46,76885.77,116.1,-0.00517,1e-05,0.47059]
[1779470021708,49.46,76886.19,116.1,-0.00517,1e-05,0.47026]
[1779470027750,49.46,76886.46,116.1,-0.00517,1e-05,0.47006]
[1779470032785,49.46,76886.39,116.1,-0.00517,1e-05,0.47011]
[1779470037820,49.46,76887.05,116.1,-0.00516,1e-05,0.46961]
[1779470042855,49.46,76886.39,116.1,-0.00517,1e-05,0.47011]
[1779470047890,49.46,76886.16,116.1,-0.00517,1e-05,0.47029]
[1779470052925,49.46,76886.2,116.1,-0.00517,1e-05,0.47026]
[1779470057960,49.46,76884.87,116.1,-0.00518,1e-05,0.47128]
[1779470062995,49.46,76885.85,116.1,-0.00517,1e-05,0.47053]
[1779470069037,49.46,76885.91,116.1,-0.00517,1e-05,0.47048]
[1779470076085,49.46,76885.98,116.1,-0.00515,1e-05,0.46843]
[1779470081121,49.46,76880.43,116.1,-0.0052,1e-05,0.47269]
[1779470086156,49.46,76878.71,116.1,-0.00522,1e-05,0.47401]
[1779470092199,49.46,76879.08,116.1,-0.00522,1e-05,0.47373]
[1779470097234,49.46,76879.24,116.1,-0.00522,1e-05,0.4736]
[1779470102272,49.46,76885.59,116.1,-0.00515,1e-05,0.46873]
[1779470107309,49.46,76887.8,116.1,-0.00513,1e-05,0.46704]
[1779470114358,49.46,76895.59,116.1,-0.00506,1e-05,0.46114]
[1779470119393,49.46,76898.98,116.1,-0.00503,1e-05,0.45859]
[1779470127453,49.46,76899.48,116.1,-0.00502,1e-05,0.45821]
[1779470132487,49.46,76899.3,116.1,-0.005,1e-05,0.45639]
[1779470137624,49.46,76899.6,116.1,-0.005,1e-05,0.45616]
[1779470143090,49.46,76900.16,116.1,-0.005,1e-05,0.45575]
[1779470148599,49.46,76905.17,116.1,-0.00495,1e-05,0.45202]
[1779470153635,49.46,76904.7,116.1,-0.00495,1e-05,0.45237]
[1779470159676,49.46,76905.47,116.1,-0.00495,1e-05,0.4518]
[1779470164711,49.46,76904.52,116.1,-0.00496,1e-05,0.4525]
[1779470165719,49.46,76914.26,116.1,-0.00487,1e-05,0.44532]
[1779470171294,49.46,76918.91,116.1,-0.00483,1e-05,0.44193]
[1779470171626,49.46,76920.13,116.1,-0.00481,1e-05,0.44104]
[1779470171766,49.46,76931.05,116.1,-0.00472,1e-05,0.43317]
[1779470172819,49.46,76931.05,116.1,-0.00472,1e-05,0.43317]
[1779470175830,49.46,76933.94,116.1,-0.00469,1e-05,0.43111]
[1779470182844,49.46,76934.76,116.1,-0.00469,1e-05,0.43053]
[1779470187880,49.46,76930.37,116.1,-0.00472,1e-05,0.43366]
[1779470192915,49.46,76922.18,116.1,-0.00478,1e-05,0.43765]
[1779470194929,49.46,76931.01,116.1,-0.0047,1e-05,0.43132]
[1779470199964,49.46,76931.31,116.1,-0.0047,1e-05,0.43111]
[1779470204998,49.46,76928.98,116.1,-0.00472,1e-05,0.43277]
[1779470210034,49.46,76922.03,116.1,-0.00478,1e-05,0.43776]
[1779470215069,49.46,76916.38,116.1,-0.00483,1e-05,0.44186]
[1779470216544,49.46,76916.34,116.1,-0.00483,1e-05,0.44189]
[1779470216586,49.46,76916.34,116.1,-0.00483,1e-05,0.44189]
[1779470218399,49.46,76911.77,116.1,-0.00487,1e-05,0.44522]
[1779470223125,49.46,76903.75,116.1,-0.00494,1e-05,0.45113]
[1779470226976,49.46,76902.09,116.1,-0.00496,1e-05,0.45236]
[1779470232187,49.46,76894.91,116.1,-0.00502,1e-05,0.45772]
[1779470233290,49.46,76894.91,116.1,-0.00502,1e-05,0.45772]
[1779470233356,49.46,76894.91,116.1,-0.00502,1e-05,0.45772]
[1779470233389,49.46,76880.7,116.1,-0.00516,1e-05,0.46848]
[1779470239237,49.46,76875.32,116.1,-0.00521,1e-05,0.47261]
[1779470244272,49.46,76875.39,116.1,-0.00521,1e-05,0.47255]
[1779470249307,49.46,76875.5,116.1,-0.00521,1e-05,0.47247]
[1779470254342,49.46,76879.4,116.1,-0.00515,1e-05,0.46748]
[1779470258369,49.46,76870.76,116.1,-0.00523,1e-05,0.47411]
[1779470262399,49.46,76860.09,116.1,-0.00534,1e-05,0.48243]
[1779470267434,49.46,76853.23,116.1,-0.0054,1e-05,0.48783]
[1779470273479,49.46,76846.93,116.1,-0.00547,1e-05,0.49285]
[1779470278514,49.46,76853.93,116.1,-0.0054,1e-05,0.48728]
[1779470283548,49.46,76851.85,116.1,-0.00542,1e-05,0.48893]
[1779470288584,49.46,76850.55,116.1,-0.00543,1e-05,0.48996]
[1779470293619,49.46,76851.33,116.1,-0.00542,1e-05,0.48934]
[1779470299661,49.46,76851.34,116.1,-0.00542,1e-05,0.48933]
[1779470301675,49.46,76860.7,116.1,-0.00533,1e-05,0.48195]
[1779470306710,49.46,76864.0,116.1,-0.0053,1e-05,0.47937]
[1779470311745,49.46,76860.46,116.1,-0.00531,1e-05,0.4801]
[1779470314766,49.46,76852.81,116.1,-0.00539,1e-05,0.48611]
[1779470318796,49.46,76843.95,116.1,-0.00547,1e-05,0.49315]
[1779470323830,49.46,76839.17,116.1,-0.00552,1e-05,0.49699]
[1779470328866,49.46,76834.13,116.1,-0.00557,1e-05,0.50106]
[1779470333901,49.46,76834.95,116.1,-0.00557,1e-05,0.5004]
[1779470338936,49.46,76835.06,116.1,-0.00557,1e-05,0.50031]
[1779470343971,49.46,76839.69,116.1,-0.00552,1e-05,0.49657]
[1779470349006,49.46,76841.23,116.1,-0.0055,1e-05,0.49533]
[1779470355049,49.46,76841.36,116.1,-0.0055,1e-05,0.49523]
[1779470360086,49.46,76843.45,116.1,-0.00548,1e-05,0.49355]
[1779470364857,49.46,76844.8,116.1,-0.00547,1e-05,0.49247]
[1779470365120,49.46,76845.12,116.1,-0.00546,1e-05,0.49222]
[1779470370168,49.46,76846.75,116.1,-0.00545,1e-05,0.49092]
[1779470372173,49.46,76852.88,116.1,-0.00536,1e-05,0.484]
[1779470377210,49.46,76852.7,116.1,-0.00537,1e-05,0.48414]
[1779470383252,49.46,76858.82,116.1,-0.0053,1e-05,0.47934]
[1779470388286,49.46,76860.27,116.1,-0.00529,1e-05,0.47821]
[1779470394329,49.46,76860.95,116.1,-0.00528,1e-05,0.47768]
[1779470396675,49.46,76859.64,116.1,-0.0053,1e-05,0.4787]
[1779470396951,49.46,76859.64,116.1,-0.0053,1e-05,0.4787]
[1779470397351,49.46,76841.73,116.1,-0.00547,1e-05,0.49285]
[1779470397783,49.46,76841.73,116.1,-0.00547,1e-05,0.49285]
[1779470397856,49.46,76841.73,116.1,-0.00547,1e-05,0.49285]
[1779470398548,49.46,76841.73,115.9,-0.00547,1e-05,0.49285]
[1779470398579,49.46,76830.89,115.9,-0.00558,1e-05,0.50159]
[1779470399089,49.46,76830.89,115.9,-0.00558,1e-05,0.50159]
[1779470399386,49.46,76804.89,115.9,-0.00586,1e-05,0.52308]
[1779470400387,49.46,76766.81,115.9,-0.00628,1e-05,0.55596]
[1779470401406,49.46,76744.62,115.9,-0.00654,1e-05,0.57592]
[1779470402862,49.46,76750.92,115.9,-0.00646,1e-05,0.57019]
[1779470403646,49.46,76750.92,115.9,-0.00646,1e-05,0.57019]
[1779470403468,49.46,76756.8,115.9,-0.00639,1e-05,0.56489]
[1779470404429,49.46,76771.48,115.9,-0.00623,1e-05,0.55184]
[1779470404884,49.46,76771.48,115.9,-0.00623,1e-05,0.55184]
[1779470405578,49.46,76771.48,115.9,-0.00623,1e-05,0.55184]
[1779470405570,49.46,76778.96,115.9,-0.00614,1e-05,0.54529]
[1779470406448,49.46,76787.12,115.9,-0.00605,1e-05,0.53821]
[1779470406891,49.46,76787.12,115.9,-0.00605,1e-05,0.53821]
[1779470407531,49.46,76786.55,115.9,-0.00606,1e-05,0.5387]
[1779470408479,49.46,76786.55,115.9,-0.00606,1e-05,0.5387]
[1779470408501,49.46,76792.36,115.9,-0.00599,1e-05,0.53371]
[1779470408684,49.46,76792.36,115.9,-0.00599,1e-05,0.53371]
[1779470409121,49.46,76792.36,115.9,-0.00599,1e-05,0.53371]
[1779470409468,49.46,76795.37,115.9,-0.00596,1e-05,0.53114]
[1779470409673,49.46,76795.37,115.9,-0.00596,1e-05,0.53114]
[1779470409885,49.46,76795.37,115.9,-0.00596,1e-05,0.53114]
[1779470410295,49.46,76795.37,115.9,-0.00596,1e-05,0.53114]
[1779470411892,49.46,76794.48,115.9,-0.00597,1e-05,0.5319]
[1779470414898,49.46,76792.63,115.9,-0.00599,1e-05,0.53348]
[1779470418983,49.46,76787.19,115.9,-0.00605,1e-05,0.53815]
[1779470421929,49.46,76778.36,115.9,-0.00615,1e-05,0.54581]
[1779470429608,49.46,76782.81,115.9,-0.0061,1e-05,0.54194]
[1779470429703,49.46,76782.81,115.9,-0.0061,1e-05,0.54194]
[1779470430615,49.46,76783.48,115.9,-0.00609,1e-05,0.54136]
[1779470432722,49.46,76787.32,115.9,-0.00602,1e-05,0.53583]
[1779470438671,49.46,76794.87,115.9,-0.00594,1e-05,0.52937]
[1779470443705,49.46,76790.61,115.9,-0.00599,1e-05,0.53301]
[1779470448740,49.46,76787.34,115.9,-0.00602,1e-05,0.53581]
[1779470453776,49.46,76793.57,115.9,-0.00596,1e-05,0.53048]
[1779470458811,49.46,76794.07,115.9,-0.00595,1e-05,0.53006]
[1779470463846,49.46,76789.12,115.9,-0.006,1e-05,0.53428]
[1779470468880,49.46,76783.71,115.9,-0.00606,1e-05,0.53894]
[1779470473916,49.46,76781.29,115.9,-0.00609,1e-05,0.54103]
[1779470478951,49.46,76784.6,115.9,-0.00605,1e-05,0.53817]
[1779470483987,49.46,76769.34,115.9,-0.00622,1e-05,0.55147]
[1779470489023,49.46,76768.02,115.9,-0.00624,1e-05,0.55263]
[1779470494059,49.46,76767.29,115.9,-0.00622,1e-05,0.55101]
[1779470499094,49.46,76765.02,115.9,-0.00625,1e-05,0.55301]
[1779470504129,49.46,76770.92,115.9,-0.00618,1e-05,0.54783]
[1779470506143,49.46,76779.45,115.9,-0.00609,1e-05,0.5404]
[1779470511178,49.46,76786.96,115.9,-0.006,1e-05,0.53393]
[1779470516212,49.46,76787.59,115.9,-0.006,1e-05,0.53339]
[1779470521248,49.46,76788.25,115.9,-0.00599,1e-05,0.53282]
[1779470526287,49.46,76794.35,115.9,-0.00592,1e-05,0.52763]
[1779470531322,49.46,76793.67,115.9,-0.00593,1e-05,0.5282]
[1779470536357,49.46,76793.43,115.9,-0.00593,1e-05,0.52841]
[1779470541392,49.46,76792.92,115.9,-0.00594,1e-05,0.52884]
[1779470546427,49.46,76790.77,115.9,-0.00596,1e-05,0.53067]
[1779470551498,49.46,76796.12,115.9,-0.0059,1e-05,0.52613]
[1779470557504,49.46,76800.62,115.9,-0.00583,1e-05,0.52016]
[1779470562540,49.46,76804.54,115.9,-0.00579,1e-05,0.51688]
[1779470567575,49.46,76790.33,115.9,-0.00594,1e-05,0.52885]
[1779470572609,49.46,76783.97,115.9,-0.00601,1e-05,0.53428]
[1779470577645,49.46,76783.14,115.9,-0.00602,1e-05,0.535]
[1779470582680,49.46,76783.96,115.9,-0.00601,1e-05,0.53429]
[1779470587722,49.46,76789.47,115.9,-0.00595,1e-05,0.52958]
[1779470592753,49.46,76791.62,115.9,-0.00593,1e-05,0.52775]
[1779470597788,49.46,76791.62,115.9,-0.00593,1e-05,0.52775]
[1779470602824,49.46,76788.79,115.9,-0.00596,1e-05,0.53016]
[1779470607857,49.46,76780.85,115.9,-0.00605,1e-05,0.53697]
[1779470610879,49.46,76769.52,115.9,-0.00617,1e-05,0.5468]
[1779470611886,49.46,76758.92,115.9,-0.00627,1e-05,0.55387]
[1779470612893,49.46,76746.34,115.9,-0.00641,1e-05,0.5651]
[1779470613901,49.46,76734.52,115.9,-0.00655,1e-05,0.57582]
[1779470614908,49.46,76725.07,115.9,-0.00667,1e-05,0.58452]
[1779470618223,49.46,76718.83,115.9,-0.00674,1e-05,0.59032]
[1779470619576,49.46,76700.48,115.9,-0.00697,1e-05,0.60767]
[1779470622114,49.46,76710.41,115.9,-0.00684,1e-05,0.59823]
[1779470628010,49.46,76717.62,115.9,-0.00676,1e-05,0.59145]
[1779470633043,49.46,76720.02,115.9,-0.00673,1e-05,0.58921]
[1779470638078,49.46,76725.91,115.9,-0.00665,1e-05,0.58374]
[1779470642106,49.46,76716.91,115.9,-0.00676,1e-05,0.59212]
[1779470647141,49.46,76714.02,115.9,-0.0068,1e-05,0.59483]
[1779470652176,49.46,76714.21,115.9,-0.0068,1e-05,0.59465]
[1779470656204,49.46,76705.03,115.9,-0.00691,1e-05,0.60333]
[1779470661239,49.46,76697.67,115.9,-0.007,1e-05,0.61036]
[1779470666275,49.46,76695.51,115.9,-0.00703,1e-05,0.61244]
[1779470671310,49.46,76698.45,115.9,-0.00697,1e-05,0.60718]
[1779470673324,49.46,76708.98,115.9,-0.00683,1e-05,0.59718]
[1779470678363,49.46,76707.7,115.9,-0.00685,1e-05,0.59839]
[1779470683397,49.46,76711.32,115.9,-0.00681,1e-05,0.59498]
[1779470688433,49.46,76713.74,115.9,-0.00678,1e-05,0.5927]
[1779470693467,49.46,76715.09,115.9,-0.00676,1e-05,0.59144]
[1779470698503,49.46,76723.86,115.9,-0.00665,1e-05,0.58328]
[1779470700567,49.46,76736.36,115.9,-0.0065,1e-05,0.57181]
[1779470701524,49.46,76747.16,115.9,-0.00638,1e-05,0.56206]
[1779470706558,49.46,76748.26,115.9,-0.00637,1e-05,0.56108]
[1779470711594,49.46,76748.32,115.9,-0.00636,1e-05,0.56102]
[1779470716629,49.46,76743.35,115.9,-0.00642,1e-05,0.56549]
[1779470721664,49.46,76746.58,115.9,-0.00639,1e-05,0.56258]
[1779470723800,49.46,76745.73,115.9,-0.00639,1e-05,0.56335]
[1779470729720,49.46,76738.28,115.9,-0.00648,1e-05,0.57007]
[1779470732741,49.46,76746.6,115.9,-0.00636,1e-05,0.56027]
[1779470737776,49.46,76750.9,115.9,-0.00631,1e-05,0.55643]
[1779470742811,49.46,76753.42,115.9,-0.00628,1e-05,0.5542]
[1779470747846,49.46,76761.55,115.9,-0.00619,1e-05,0.54703]
[1779470753889,49.46,76761.19,115.9,-0.00619,1e-05,0.54735]
[1779470758925,49.46,76764.2,115.9,-0.00616,1e-05,0.54471]
[1779470763963,49.46,76766.21,115.9,-0.00614,1e-05,0.54296]
[1779470768998,49.46,76768.01,115.9,-0.00612,1e-05,0.54139]
[1779470774034,49.46,76768.39,115.9,-0.00611,1e-05,0.54106]
[1779470779068,49.46,76763.54,115.9,-0.00617,1e-05,0.54529]
[1779470784103,49.46,76756.79,115.9,-0.00624,1e-05,0.55122]
[1779470789140,49.46,76767.13,115.9,-0.00613,1e-05,0.54216]
[1779470794175,49.46,76768.15,115.9,-0.00609,1e-05,0.53903]
[1779470798202,49.46,76759.31,115.9,-0.00619,1e-05,0.54674]
[1779470803237,49.46,76758.99,115.9,-0.00619,1e-05,0.54702]
[1779470808273,49.46,76757.0,115.9,-0.00622,1e-05,0.54877]
[1779470813308,49.46,76759.09,115.9,-0.00619,1e-05,0.54693]
[1779470818343,49.46,76759.35,115.9,-0.00619,1e-05,0.5467]
[1779470823379,49.46,76760.28,115.9,-0.00618,1e-05,0.54589]
[1779470831435,49.46,76759.71,115.9,-0.00618,1e-05,0.54639]
[1779470836470,49.46,76761.19,115.9,-0.00617,1e-05,0.54509]
[1779470841505,49.46,76761.88,115.9,-0.00616,1e-05,0.54449]
[1779470846539,49.46,76762.03,115.9,-0.00616,1e-05,0.54436]
[1779470851575,49.46,76762.02,115.9,-0.00613,1e-05,0.54212]
[1779470856610,49.46,76761.89,115.9,-0.00614,1e-05,0.54223]
[1779470861645,49.46,76762.12,115.9,-0.00613,1e-05,0.54203]
[1779470866680,49.46,76762.13,115.9,-0.00613,1e-05,0.54202]
[1779470871719,49.46,76764.78,115.9,-0.0061,1e-05,0.53972]
[1779470876754,49.46,76763.68,115.9,-0.00612,1e-05,0.54068]
[1779470880782,49.46,76772.07,115.9,-0.00602,1e-05,0.53343]
[1779470885817,49.46,76772.66,115.9,-0.00602,1e-05,0.53292]
[1779470888857,49.46,76806.52,115.9,-0.00565,1e-05,0.50452]
[1779470889857,49.46,76829.57,115.9,-0.00542,1e-05,0.48593]
[1779470890865,49.46,76846.91,115.9,-0.00525,1e-05,0.47234]
[1779470892434,49.46,76853.02,115.9,-0.00519,1e-05,0.46762]
[1779470894198,49.46,76877.4,115.9,-0.00496,1e-05,0.44922]
[1779470894904,49.46,76897.88,115.9,-0.00477,1e-05,0.43424]
[1779470895955,49.46,76897.88,115.9,-0.00477,1e-05,0.43424]
[1779470896052,49.46,76891.73,115.9,-0.00482,1e-05,0.43869]
[1779470897057,49.46,76891.73,115.9,-0.00482,1e-05,0.43869]
[1779470897135,49.46,76910.48,115.9,-0.00466,1e-05,0.42523]
[1779470897927,49.46,76931.37,115.9,-0.00448,1e-05,0.41066]
[1779470900949,49.46,76906.22,115.9,-0.0047,1e-05,0.42826]
[1779470903970,49.46,76920.92,115.9,-0.00457,1e-05,0.4179]
[1779470905996,49.46,76935.02,115.9,-0.00445,1e-05,0.40816]
[1779470910057,49.46,76926.15,115.9,-0.00452,1e-05,0.41426]
[1779470911225,49.46,76907.88,115.9,-0.00466,1e-05,0.42519]
[1779470913801,49.46,76900.07,115.9,-0.00473,1e-05,0.43076]
[1779470919034,49.46,76894.49,115.9,-0.00478,1e-05,0.43477]
[1779470924782,49.46,76896.42,115.9,-0.00476,1e-05,0.43338]
[1779470930209,49.46,76905.3,115.9,-0.00468,1e-05,0.42702]
[1779470932223,49.46,76916.37,115.9,-0.00459,1e-05,0.41922]
[1779470937258,49.46,76917.68,115.9,-0.00458,1e-05,0.4183]
[1779470940281,49.46,76907.56,115.9,-0.00466,1e-05,0.42542]
[1779470943303,49.46,76890.88,115.9,-0.00481,1e-05,0.43738]
[1779470946323,49.46,76881.07,115.9,-0.0049,1e-05,0.44455]
[1779470950351,49.46,76870.92,115.9,-0.00499,1e-05,0.45208]
[1779470955389,49.46,76871.5,115.9,-0.00499,1e-05,0.45164]
[1779470957440,49.46,76868.09,115.9,-0.00502,1e-05,0.45419]
[1779470958498,49.46,76866.52,115.9,-0.00504,1e-05,0.45537]
[1779470958599,49.46,76867.1,115.9,-0.00503,1e-05,0.45494]
[1779470964301,49.46,76867.94,115.9,-0.00502,1e-05,0.45431]
[1779470964452,49.46,76870.31,115.9,-0.005,1e-05,0.45253]
[1779470968125,49.46,76880.03,115.9,-0.00491,1e-05,0.44532]
[1779470969487,49.46,76889.38,115.9,-0.00483,1e-05,0.43847]
[1779470971507,49.46,76898.22,115.9,-0.00473,1e-05,0.43018]
[1779470975535,49.46,76910.34,115.9,-0.00462,1e-05,0.42158]
[1779470976542,49.46,76921.58,115.9,-0.00452,1e-05,0.41374]
[1779470978204,49.46,76935.97,115.9,-0.0044,1e-05,0.40388]
[1779470979189,49.46,76956.9,115.9,-0.00423,1e-05,0.38989]
[1779470980161,49.46,76966.44,115.9,-0.00415,1e-05,0.38366]
[1779470984158,49.46,76978.43,115.9,-0.00406,1e-05,0.37595]
[1779470985056,49.46,76990.61,115.9,-0.00397,1e-05,0.36825]
[1779470986896,49.46,76980.63,115.9,-0.00404,1e-05,0.37455]
[1779470987713,49.46,76959.13,115.9,-0.00421,1e-05,0.38843]
[1779470988413,49.46,76959.13,115.9,-0.00421,1e-05,0.38843]
[1779470991682,49.46,76971.45,115.9,-0.00411,1e-05,0.38042]
[1779470992689,49.46,76982.5,115.9,-0.00403,1e-05,0.37336]
[1779470997724,49.46,76982.7,115.9,-0.00403,1e-05,0.37324]
[1779471002219,49.46,76992.98,115.9,-0.00395,1e-05,0.36677]
[1779471002761,49.46,77007.43,115.9,-0.00384,1e-05,0.35785]
[1779471006911,49.46,76996.47,115.9,-0.00392,1e-05,0.3646]
[1779471008803,49.46,76987.33,115.9,-0.00399,1e-05,0.37031]
[1779471011107,49.46,76996.99,115.9,-0.00392,1e-05,0.36428]
[1779471017020,49.46,76995.98,115.9,-0.00393,1e-05,0.3649]
[1779471021918,49.46,76984.27,115.9,-0.00401,1e-05,0.37224]
[1779471022925,49.46,76974.88,115.9,-0.00409,1e-05,0.37822]
[1779471025946,49.46,76964.68,115.9,-0.00417,1e-05,0.3848]
[1779471028967,49.46,76951.92,115.9,-0.00427,1e-05,0.39318]
[1779471034005,49.46,76942.01,115.9,-0.00433,1e-05,0.398]
[1779471036266,49.46,76945.59,115.9,-0.0043,1e-05,0.39561]
[1779471037352,49.46,76943.59,115.9,-0.00432,1e-05,0.39694]
[1779471044079,49.46,76948.72,115.9,-0.00428,1e-05,0.39353]
[1779471047101,49.46,76935.3,115.9,-0.00439,1e-05,0.40252]
[1779471052136,49.46,76932.63,115.9,-0.00441,1e-05,0.40433]
[1779471057171,49.46,76933.21,115.9,-0.0044,1e-05,0.40393]
[1779471059185,49.46,76920.72,115.9,-0.00451,1e-05,0.41249]
[1779471064220,49.46,76916.77,115.9,-0.00454,1e-05,0.41522]
[1779471069255,49.46,76914.69,115.9,-0.00456,1e-05,0.41667]
[1779471074290,49.46,76914.34,115.9,-0.00456,1e-05,0.41691]
[1779471079325,49.46,76916.2,115.9,-0.00455,1e-05,0.41562]
[1779471084360,49.46,76916.23,115.9,-0.00455,1e-05,0.4156]
[1779471089395,49.46,76922.89,115.9,-0.00449,1e-05,0.41099]
[1779471092416,49.46,76930.86,115.9,-0.0044,1e-05,0.40371]
[1779471097450,49.46,76932.35,115.9,-0.00439,1e-05,0.4027]
[1779471099469,49.46,76923.61,115.9,-0.00447,1e-05,0.40866]
[1779471103497,49.46,76912.34,115.9,-0.00456,1e-05,0.41645]
[1779471108345,49.46,76897.53,115.9,-0.00469,1e-05,0.42688]
[1779471113568,49.46,76890.5,115.9,-0.00475,1e-05,0.43191]
[1779471118605,49.46,76888.26,115.9,-0.00477,1e-05,0.43353]
[1779471124488,49.46,76886.57,115.9,-0.00479,1e-05,0.43475]
[1779471127670,49.46,76902.99,115.9,-0.00464,1e-05,0.42301]
[1779471132705,49.46,76900.78,115.9,-0.00466,1e-05,0.42457]
[1779471137744,49.46,76899.6,115.9,-0.00467,1e-05,0.42541]
[1779471140935,49.46,76878.59,115.9,-0.00486,1e-05,0.44055]
[1779471142372,49.46,76868.38,115.9,-0.00496,1e-05,0.44807]
[1779471143305,49.46,76857.39,115.9,-0.00506,1e-05,0.45629]
[1779471149431,49.46,76853.11,115.9,-0.0051,1e-05,0.45953]
[1779471154870,49.46,76855.18,115.9,-0.00506,1e-05,0.45597]
[1779471159908,49.46,76857.96,115.9,-0.00503,1e-05,0.45388]
[1779471164943,49.46,76859.6,115.9,-0.00502,1e-05,0.45265]
[1779471169977,49.46,76853.04,115.9,-0.00508,1e-05,0.45758]
[1779471175013,49.46,76860.1,115.9,-0.00501,1e-05,0.45227]
[1779471180049,49.46,76863.52,115.9,-0.00498,1e-05,0.44972]
[1779471185084,49.46,76863.52,115.9,-0.00498,1e-05,0.44972]
[1779471190119,49.46,76854.88,115.9,-0.00506,1e-05,0.4562]
[1779471195155,49.46,76861.12,115.9,-0.005,1e-05,0.45151]
[1779471200189,49.46,76861.72,115.9,-0.005,1e-05,0.45106]
[1779471205225,49.46,76858.39,115.9,-0.00503,1e-05,0.45356]
[1779471207582,49.46,76846.88,115.9,-0.00514,1e-05,0.46226]
[1779471213282,49.46,76843.19,115.9,-0.00515,1e-05,0.46307]
[1779471217308,49.46,76860.22,115.9,-0.00499,1e-05,0.45021]
[1779471222344,49.46,76863.72,115.9,-0.00496,1e-05,0.44761]
[1779471227379,49.46,76863.32,115.9,-0.00496,1e-05,0.4479]
[1779471232414,49.46,76860.75,115.9,-0.00498,1e-05,0.44981]
[1779471237449,49.46,76861.08,115.9,-0.00498,1e-05,0.44957]
[1779471242484,49.46,76861.52,115.9,-0.00498,1e-05,0.44924]
[1779471247519,49.46,76862.08,115.9,-0.00497,1e-05,0.44882]
[1779471252553,49.46,76862.74,115.9,-0.00497,1e-05,0.44833]
[1779471257589,49.46,76862.73,115.9,-0.00497,1e-05,0.44834]
[1779471262625,49.46,76863.24,115.9,-0.00496,1e-05,0.44796]
[1779471267660,49.46,76864.08,115.9,-0.00495,1e-05,0.44734]
[1779471272695,49.46,76869.5,115.9,-0.00488,1e-05,0.44139]
[1779471276723,49.46,76881.86,115.9,-0.00477,1e-05,0.4324]
[1779471281759,49.46,76886.4,115.9,-0.00473,1e-05,0.42913]
[1779471286794,49.46,76892.96,115.9,-0.00467,1e-05,0.42446]
[1779471291829,49.46,76894.28,115.9,-0.00466,1e-05,0.42352]
[1779471296864,49.46,76894.16,115.9,-0.00466,1e-05,0.42361]
[1779471301899,49.46,76899.67,115.9,-0.00461,1e-05,0.41972]
[1779471304055,49.46,76885.25,115.9,-0.00474,1e-05,0.42996]
[1779471309959,49.46,76889.73,115.9,-0.0047,1e-05,0.42675]
[1779471316003,49.46,76892.67,115.9,-0.00467,1e-05,0.42466]
[1779471320030,49.46,76884.57,115.9,-0.00475,1e-05,0.43045]
[1779471325065,49.46,76887.16,115.9,-0.00472,1e-05,0.42859]
[1779471330100,49.46,76881.98,115.9,-0.00477,1e-05,0.43231]
[1779471333317,49.46,76890.45,115.9,-0.00467,1e-05,0.42435]
[1779471334216,49.46,76898.56,115.9,-0.0046,1e-05,0.41862]
[1779471340170,49.46,76904.5,115.9,-0.00455,1e-05,0.41447]
[1779471345205,49.46,76904.84,115.9,-0.00455,1e-05,0.41424]
[1779471350241,49.46,76901.31,115.9,-0.00458,1e-05,0.4167]
[1779471355277,49.46,76901.81,115.9,-0.00457,1e-05,0.41635]
[1779471360311,49.46,76901.9,115.9,-0.00457,1e-05,0.41629]
[1779471365347,49.46,76894.49,115.9,-0.00464,1e-05,0.42149]
[1779471370382,49.46,76893.52,115.9,-0.00465,1e-05,0.42217]
[1779471375417,49.46,76890.48,115.9,-0.00467,1e-05,0.42433]
[1779471378439,49.46,76881.95,115.9,-0.00475,1e-05,0.43042]
[1779471381459,49.46,76871.73,115.9,-0.00484,1e-05,0.43781]
[1779471386494,49.46,76870.21,115.9,-0.00485,1e-05,0.43892]
[1779471391529,49.46,76877.09,115.9,-0.00477,1e-05,0.432]
[1779471396564,49.46,76873.95,115.9,-0.0048,1e-05,0.43427]
[1779471401599,49.46,76873.69,115.9,-0.0048,1e-05,0.43446]
[1779471406633,49.46,76873.59,115.9,-0.0048,1e-05,0.43453]
[1779471411668,49.46,76868.15,115.9,-0.00485,1e-05,0.43849]
[1779471416704,49.46,76875.33,115.9,-0.00479,1e-05,0.43327]
[1779471421739,49.46,76874.71,115.9,-0.00479,1e-05,0.43372]
[1779471426775,49.46,76868.52,115.9,-0.00485,1e-05,0.43822]
[1779471431810,49.46,76868.8,115.9,-0.00485,1e-05,0.43801]
[1779471436845,49.46,76882.46,115.9,-0.00472,1e-05,0.42814]
[1779471441883,49.46,76886.31,115.9,-0.00469,1e-05,0.4254]
[1779471446916,49.46,76886.69,115.9,-0.00469,1e-05,0.42512]
[1779471449941,49.46,76895.22,115.9,-0.00461,1e-05,0.41909]
[1779471454975,49.46,76889.84,115.9,-0.00464,1e-05,0.421]
[1779471460012,49.46,76896.09,115.9,-0.00458,1e-05,0.41661]
[1779471465046,49.46,76893.06,115.9,-0.00461,1e-05,0.41874]
[1779471470082,49.46,76891.89,115.9,-0.00462,1e-05,0.41956]
[1779471476124,49.46,76893.37,115.9,-0.00461,1e-05,0.41852]
[1779471481163,49.46,76892.49,115.9,-0.00461,1e-05,0.41914]
[1779471486199,49.46,76892.15,115.9,-0.00462,1e-05,0.41938]
[1779471492241,49.46,76892.29,115.9,-0.00462,1e-05,0.41928]
[1779471497276,49.46,76888.0,115.9,-0.00465,1e-05,0.4223]
[1779471502331,49.46,76889.96,115.9,-0.00464,1e-05,0.42092]
[1779471506960,49.46,76889.97,115.9,-0.00464,1e-05,0.42091]
[1779471508103,49.46,76889.95,115.9,-0.00464,1e-05,0.42092]
[1779471513408,49.46,76890.19,115.9,-0.00461,1e-05,0.41887]
[1779471518443,49.46,76889.3,115.9,-0.00462,1e-05,0.4195]
[1779471523478,49.46,76890.13,115.9,-0.00461,1e-05,0.41892]
[1779471524485,49.46,76900.65,115.9,-0.00452,1e-05,0.41158]
[1779471529522,49.46,76899.13,115.9,-0.00454,1e-05,0.41263]
[1779471531534,49.46,76888.55,115.9,-0.00463,1e-05,0.42003]
[1779471536571,49.46,76889.89,115.9,-0.00462,1e-05,0.41909]
[1779471541609,49.46,76890.14,115.9,-0.00461,1e-05,0.41891]
[1779471546644,49.46,76890.71,115.9,-0.00461,1e-05,0.41851]
[1779471551681,49.46,76899.62,115.9,-0.00453,1e-05,0.41229]
[1779471556716,49.46,76904.16,115.9,-0.00449,1e-05,0.40915]
[1779471561751,49.46,76905.01,115.9,-0.00449,1e-05,0.40857]
[1779471566786,49.46,76908.04,115.9,-0.00446,1e-05,0.40649]
[1779471571821,49.46,76916.8,115.9,-0.00437,1e-05,0.39871]
[1779471576856,49.46,76923.71,115.9,-0.00431,1e-05,0.39407]
[1779471581891,49.46,76930.52,115.9,-0.00425,1e-05,0.38955]
[1779471586925,49.46,76929.38,115.9,-0.00426,1e-05,0.3903]
[1779471591961,49.46,76919.71,115.9,-0.00434,1e-05,0.39675]
[1779471596996,49.46,76923.73,115.9,-0.00431,1e-05,0.39406]
[1779471602039,49.46,76925.21,115.9,-0.0043,1e-05,0.39307]
[1779471607076,49.46,76932.69,115.9,-0.00424,1e-05,0.38812]
[1779471612111,49.46,76936.85,115.9,-0.0042,1e-05,0.38538]
[1779471617149,49.46,76935.98,115.9,-0.00421,1e-05,0.38595]
[1779471622183,49.46,76940.35,115.9,-0.00417,1e-05,0.3831]
[1779471627218,49.46,76936.04,115.9,-0.00421,1e-05,0.38591]
[1779471630242,49.46,76926.33,115.9,-0.00429,1e-05,0.39232]
[1779471635277,49.46,76925.92,115.9,-0.00427,1e-05,0.39081]
[1779471641319,49.46,76926.75,115.9,-0.00427,1e-05,0.39026]
[1779471646354,49.46,76926.09,115.9,-0.00427,1e-05,0.39069]
[1779471651389,49.46,76926.03,115.9,-0.00427,1e-05,0.39073]
[1779471656432,49.46,76927.24,115.9,-0.00426,1e-05,0.38993]
[1779471661467,49.46,76932.44,115.9,-0.00422,1e-05,0.3865]
[1779471663481,49.46,76942.71,115.9,-0.00414,1e-05,0.37981]
[1779471668516,49.46,76945.33,115.9,-0.00412,1e-05,0.37812]
[1779471672544,49.46,76936.52,115.9,-0.00419,1e-05,0.38383]
[1779471674557,49.46,76924.19,115.9,-0.00429,1e-05,0.39195]
[1779471679593,49.46,76923.55,115.9,-0.00429,1e-05,0.39238]
[1779471684628,49.46,76923.69,115.9,-0.00429,1e-05,0.39229]
[1779471689664,49.46,76922.63,115.9,-0.0043,1e-05,0.39299]
[1779471694698,49.46,76922.52,115.9,-0.00428,1e-05,0.39127]
[1779471699734,49.46,76922.5,115.9,-0.00428,1e-05,0.39129]
[1779471704768,49.46,76923.23,115.9,-0.00428,1e-05,0.3908]
[1779471709804,49.46,76922.91,115.9,-0.00428,1e-05,0.39101]
[1779471711818,49.46,76931.73,115.9,-0.00421,1e-05,0.3852]
[1779471716853,49.46,76934.34,115.9,-0.00419,1e-05,0.38349]
[1779471719873,49.46,76920.67,115.9,-0.0043,1e-05,0.3925]
[1779471725916,49.46,76914.37,115.9,-0.00435,1e-05,0.39672]
[1779471730951,49.46,76907.8,115.9,-0.0044,1e-05,0.40115]
[1779471735986,49.46,76906.93,115.9,-0.00441,1e-05,0.40174]
[1779471741022,49.46,76908.3,115.9,-0.0044,1e-05,0.40081]
[1779471746058,49.46,76901.63,115.9,-0.00446,1e-05,0.40536]
[1779471751093,49.46,76903.33,115.9,-0.00442,1e-05,0.40236]
[1779471756127,49.46,76908.2,115.9,-0.00438,1e-05,0.39906]
[1779471761148,49.46,76908.7,115.9,-0.00438,1e-05,0.39872]
[1779471766198,49.46,76908.87,115.9,-0.00437,1e-05,0.39861]
[1779471772240,49.46,76909.17,115.9,-0.00437,1e-05,0.3984]
[1779471777275,49.46,76912.98,115.9,-0.00434,1e-05,0.39584]
[1779471782309,49.46,76913.36,115.9,-0.00434,1e-05,0.39559]
[1779471788352,49.46,76919.51,115.9,-0.00429,1e-05,0.39148]
[1779471793387,49.46,76919.46,115.9,-0.00429,1e-05,0.39151]
[1779471798422,49.46,76922.58,115.9,-0.00426,1e-05,0.38944]
[1779471803456,49.46,76921.74,115.9,-0.00427,1e-05,0.39]
[1779471808492,49.46,76929.16,115.9,-0.00421,1e-05,0.38511]
[1779471813527,49.46,76930.29,115.9,-0.00418,1e-05,0.3826]
[1779471818562,49.46,76932.18,115.9,-0.00417,1e-05,0.38137]
[1779471821583,49.46,76922.0,115.9,-0.00425,1e-05,0.38804]
[1779471826617,49.46,76918.66,115.9,-0.00427,1e-05,0.39025]
[1779471831653,49.46,76919.23,115.9,-0.00427,1e-05,0.38987]
[1779471836691,49.46,76920.23,115.9,-0.00426,1e-05,0.38921]
[1779471841726,49.46,76922.83,115.9,-0.00424,1e-05,0.38749]
[1779471846761,49.46,76931.17,115.9,-0.00417,1e-05,0.38203]
[1779471851796,49.46,76932.25,115.9,-0.00416,1e-05,0.38132]
[1779471856830,49.46,76932.32,115.9,-0.00416,1e-05,0.38128]
[1779471858845,49.46,76922.93,115.9,-0.00424,1e-05,0.38743]
[1779471863880,49.46,76921.0,115.9,-0.00426,1e-05,0.3887]
[1779471870928,49.46,76917.33,115.9,-0.00429,1e-05,0.39113]
[1779471877978,49.46,76917.01,115.9,-0.00427,1e-05,0.38955]
[1779471881002,49.46,76907.27,115.9,-0.00435,1e-05,0.39605]
[1779471886037,49.46,76903.67,115.9,-0.00438,1e-05,0.39848]
[1779471891072,49.46,76894.27,115.9,-0.00446,1e-05,0.40487]
[1779471896107,49.46,76890.7,115.9,-0.00449,1e-05,0.40732]
[1779471901142,49.46,76890.77,115.9,-0.00449,1e-05,0.40728]
[1779471906177,49.46,76895.33,115.9,-0.00445,1e-05,0.40415]
[1779471911235,49.46,76894.19,115.9,-0.00446,1e-05,0.40493]
[1779471916248,49.46,76886.29,115.9,-0.00453,1e-05,0.41037]
[1779471921282,49.46,76888.19,115.9,-0.00451,1e-05,0.40906]
[1779471926318,49.46,76886.1,115.9,-0.00453,1e-05,0.4105]
[1779471928332,49.46,76875.71,115.9,-0.00462,1e-05,0.41776]
[1779471933368,49.46,76875.35,115.9,-0.0046,1e-05,0.41613]
[1779471937396,49.46,76866.38,115.9,-0.00468,1e-05,0.42246]
[1779471942431,49.46,76868.95,115.9,-0.00466,1e-05,0.42064]
[1779471943310,49.46,76868.95,115.9,-0.00466,1e-05,0.42064]
[1779471944699,49.46,76869.68,115.9,-0.00465,1e-05,0.42012]
[1779471953508,49.46,76868.49,115.9,-0.00466,1e-05,0.42096]
[1779471958545,49.46,76866.51,115.9,-0.00468,1e-05,0.42237]
[1779471962878,49.46,76852.3,115.9,-0.00481,1e-05,0.43257]
[1779471968616,49.46,76850.61,115.9,-0.00482,1e-05,0.4338]
[1779471974659,49.46,76851.04,115.9,-0.00482,1e-05,0.43349]
[1779471979694,49.46,76850.74,115.9,-0.00482,1e-05,0.43371]
[1779471984729,49.46,76849.76,115.9,-0.00483,1e-05,0.43442]
[1779471989764,49.46,76849.47,115.9,-0.00483,1e-05,0.43463]
[1779471994807,49.46,76838.38,115.9,-0.00491,1e-05,0.4408]
[1779471999842,49.46,76836.34,115.9,-0.00493,1e-05,0.44231]
[1779472004877,49.46,76834.33,115.9,-0.00495,1e-05,0.4438]
[1779472009912,49.46,76831.54,115.9,-0.00498,1e-05,0.44587]
[1779472014947,49.46,76821.87,115.9,-0.00507,1e-05,0.45312]
[1779472019982,49.46,76811.34,115.9,-0.00517,1e-05,0.46114]
[1779472021998,49.46,76822.01,115.9,-0.00507,1e-05,0.45302]
[1779472027034,49.46,76825.89,115.9,-0.00503,1e-05,0.4501]
[1779472032069,49.46,76825.52,115.9,-0.00504,1e-05,0.45037]
[1779472037103,49.46,76825.42,115.9,-0.00504,1e-05,0.45045]
[1779472042139,49.46,76825.32,115.9,-0.00504,1e-05,0.45053]
[1779472046168,49.46,76833.37,115.9,-0.00496,1e-05,0.44451]
[1779472051205,49.46,76835.64,115.9,-0.00492,1e-05,0.44086]
[1779472056240,49.46,76839.39,115.9,-0.00488,1e-05,0.43809]
[1779472061274,49.46,76839.63,115.9,-0.00488,1e-05,0.43792]
[1779472066310,49.46,76845.52,115.9,-0.00483,1e-05,0.43361]
[1779472071393,49.46,76848.35,115.9,-0.0048,1e-05,0.43156]
[1779472075421,49.46,76838.65,115.9,-0.00489,1e-05,0.43864]
[1779472078442,49.46,76830.09,115.9,-0.00497,1e-05,0.44497]
[1779472083477,49.46,76820.5,115.9,-0.00506,1e-05,0.45215]
[1779472089518,49.46,76817.71,115.9,-0.00509,1e-05,0.45426]
[1779472094554,49.46,76823.43,115.9,-0.00503,1e-05,0.44995]
[1779472099589,49.46,76823.59,115.9,-0.00503,1e-05,0.44983]
[1779472104624,49.46,76820.98,115.9,-0.00506,1e-05,0.45179]
[1779472109661,49.46,76816.96,115.9,-0.0051,1e-05,0.45483]
[1779472116709,49.46,76816.1,115.9,-0.00508,1e-05,0.45346]
[1779472117955,49.46,76816.1,115.9,-0.00508,1e-05,0.45346]
[1779472118086,49.46,76816.1,115.9,-0.00508,1e-05,0.45346]
[1779472121120,49.46,76796.01,115.9,-0.00528,1e-05,0.46888]
[1779472123760,49.46,76786.55,115.9,-0.00537,1e-05,0.47629]
[1779472125775,49.46,76775.19,115.9,-0.00549,1e-05,0.48533]
[1779472128541,49.46,76775.39,115.9,-0.00549,1e-05,0.48517]
[1779472133830,49.46,76773.57,115.9,-0.00551,1e-05,0.48663]
[1779472138866,49.46,76771.06,115.9,-0.00553,1e-05,0.48865]
[1779472143901,49.46,76778.8,115.9,-0.00545,1e-05,0.48244]
[1779472149943,49.46,76781.22,115.9,-0.00543,1e-05,0.48051]
[1779472154979,49.46,76784.32,115.9,-0.0054,1e-05,0.47805]
[1779472157180,49.46,76754.06,115.9,-0.00571,1e-05,0.50252]
[1779472158535,49.46,76738.79,115.9,-0.00587,1e-05,0.51526]
[1779472164051,49.46,76735.79,115.9,-0.00591,1e-05,0.51779]
[1779472169086,49.46,76737.6,115.9,-0.00589,1e-05,0.51626]
[1779472176135,49.46,76746.47,115.9,-0.00577,1e-05,0.50663]
[1779472181169,49.46,76747.59,115.9,-0.00575,1e-05,0.5057]
[1779472186212,49.46,76746.58,115.9,-0.00577,1e-05,0.50654]
[1779472191247,49.46,76747.41,115.9,-0.00576,1e-05,0.50585]
[1779472195277,49.46,76737.67,115.9,-0.00586,1e-05,0.51399]
[1779472200312,49.46,76733.36,115.9,-0.00591,1e-05,0.51763]
[1779472205350,49.46,76738.26,115.9,-0.00586,1e-05,0.5135]
[1779472210385,49.46,76738.65,115.9,-0.00585,1e-05,0.51317]
[1779472215420,49.46,76737.37,115.9,-0.00587,1e-05,0.51425]
[1779472220455,49.46,76739.09,115.9,-0.00585,1e-05,0.5128]
[1779472225490,49.46,76739.18,115.9,-0.00585,1e-05,0.51272]
[1779472230525,49.46,76741.54,115.9,-0.00582,1e-05,0.51074]
[1779472235559,49.46,76739.83,115.9,-0.00581,1e-05,0.50998]
[1779472243603,49.46,76739.44,115.9,-0.00582,1e-05,0.5103]
[1779472247644,49.46,76728.41,115.9,-0.00594,1e-05,0.51961]
[1779472250666,49.46,76719.28,115.9,-0.00604,1e-05,0.52742]
[1779472255702,49.46,76718.53,115.9,-0.00605,1e-05,0.52807]
[1779472260737,49.46,76719.02,115.9,-0.00604,1e-05,0.52765]
[1779472265772,49.46,76718.58,115.9,-0.00605,1e-05,0.52803]
[1779472270807,49.46,76717.03,115.9,-0.00607,1e-05,0.52936]
[1779472275842,49.46,76724.1,115.9,-0.00599,1e-05,0.52329]
[1779472280877,49.46,76733.91,115.9,-0.00588,1e-05,0.51495]
[1779472285914,49.46,76732.28,115.9,-0.0059,1e-05,0.51633]
[1779472289942,49.46,76724.13,115.9,-0.00599,1e-05,0.52326]
[1779472293972,49.46,76730.07,115.9,-0.0059,1e-05,0.51598]
[1779472299007,49.46,76732.54,115.9,-0.00587,1e-05,0.51389]
[1779472304045,49.46,76732.73,115.9,-0.00587,1e-05,0.51373]
[1779472309080,49.46,76733.2,115.9,-0.00586,1e-05,0.51334]
[1779472314115,49.46,76732.66,115.9,-0.00587,1e-05,0.51379]
[1779472319151,49.46,76733.94,115.9,-0.00585,1e-05,0.51272]
[1779472324187,49.46,76734.14,115.9,-0.00585,1e-05,0.51255]
[1779472329221,49.46,76734.15,115.9,-0.00585,1e-05,0.51254]
[1779472335264,49.46,76729.23,115.9,-0.00591,1e-05,0.51669]
[1779472339293,49.46,76719.48,115.9,-0.00601,1e-05,0.525]
[1779472344328,49.46,76719.75,115.9,-0.00601,1e-05,0.52477]
[1779472349363,49.46,76719.7,115.9,-0.00601,1e-05,0.52481]
[1779472362454,49.46,76719.69,115.9,-0.00599,1e-05,0.52258]
[1779472368496,49.46,76725.55,115.9,-0.00592,1e-05,0.51759]
[1779472373531,49.46,76720.65,115.9,-0.00598,1e-05,0.52176]
[1779472378566,49.46,76720.84,115.9,-0.00597,1e-05,0.52159]
[1779472383601,49.46,76722.67,115.9,-0.00595,1e-05,0.52003]
[1779472388637,49.46,76725.27,115.9,-0.00592,1e-05,0.51782]
[1779472393672,49.46,76725.14,115.9,-0.00593,1e-05,0.51793]
[1779472398707,49.46,76727.93,115.9,-0.00589,1e-05,0.51557]
[1779472405755,49.46,76726.6,115.9,-0.00591,1e-05,0.5167]
[1779472410795,49.46,76726.67,115.9,-0.00591,1e-05,0.51664]
[1779472415830,49.46,76727.27,115.9,-0.00588,1e-05,0.51391]
[1779472420865,49.46,76728.59,115.9,-0.00586,1e-05,0.5128]
[1779472425899,49.46,76728.58,115.9,-0.00586,1e-05,0.51281]
[1779472430935,49.46,76729.43,115.9,-0.00585,1e-05,0.51209]
[1779472435971,49.46,76729.29,115.9,-0.00586,1e-05,0.51221]
[1779472447068,49.46,76729.38,115.9,-0.00585,1e-05,0.51213]
[1779472452103,49.46,76725.39,115.9,-0.0059,1e-05,0.5155]
[1779472455126,49.46,76715.71,115.9,-0.00601,1e-05,0.52374]
[1779472460161,49.46,76715.88,115.9,-0.006,1e-05,0.5236]
[1779472465196,49.46,76719.59,115.9,-0.00596,1e-05,0.52042]
[1779472470231,49.46,76712.61,115.9,-0.00604,1e-05,0.52641]
[1779472476008,49.46,76708.02,115.9,-0.00607,1e-05,0.5281]
[1779472481027,49.46,76715.36,115.9,-0.00598,1e-05,0.5218]
[1779472490371,49.46,76717.1,115.9,-0.00596,1e-05,0.52031]
[1779472493392,49.46,76725.33,115.9,-0.00587,1e-05,0.51333]
[1779472498426,49.46,76724.5,115.9,-0.00588,1e-05,0.51403]
[1779472503462,49.46,76724.14,115.9,-0.00589,1e-05,0.51433]
[1779472508499,49.46,76717.6,115.9,-0.00596,1e-05,0.51988]
[1779472513568,49.46,76717.57,115.9,-0.00596,1e-05,0.51991]
[1779472514543,49.46,76705.34,115.9,-0.0061,1e-05,0.53042]
[1779472519835,49.46,76708.12,115.9,-0.00607,1e-05,0.52802]
[1779472522599,49.46,76716.87,115.9,-0.00597,1e-05,0.52051]
[1779472527634,49.46,76715.51,115.9,-0.00598,1e-05,0.52167]
[1779472532669,49.46,76717.61,115.9,-0.00593,1e-05,0.51764]
[1779472537704,49.46,76720.8,115.9,-0.0059,1e-05,0.51494]
[1779472542740,49.46,76723.33,115.9,-0.00587,1e-05,0.5128]
[1779472547774,49.46,76723.57,115.9,-0.00587,1e-05,0.5126]
[1779472552810,49.46,76723.96,115.9,-0.00586,1e-05,0.51227]
[1779472557845,49.46,76721.44,115.9,-0.00589,1e-05,0.51439]
[1779472562881,49.46,76721.23,115.9,-0.00589,1e-05,0.51457]
[1779472565902,49.46,76710.18,115.9,-0.00602,1e-05,0.52399]
[1779472570937,49.46,76704.92,115.9,-0.00608,1e-05,0.52852]
[1779472575972,49.46,76704.77,115.9,-0.00608,1e-05,0.52865]
[1779472581007,49.46,76704.52,115.9,-0.00608,1e-05,0.52887]
[1779472586042,49.46,76704.89,115.9,-0.00608,1e-05,0.52855]
[1779472591078,49.46,76704.82,115.9,-0.00605,1e-05,0.52634]
[1779472596113,49.46,76706.8,115.9,-0.00603,1e-05,0.52464]
[1779472601148,49.46,76709.12,115.9,-0.006,1e-05,0.52264]
[1779472606184,49.46,76709.67,115.9,-0.006,1e-05,0.52217]
[1779472611219,49.46,76707.46,115.9,-0.00602,1e-05,0.52407]
[1779472616254,49.46,76700.99,115.9,-0.0061,1e-05,0.52965]
[1779472621289,49.46,76701.03,115.9,-0.0061,1e-05,0.52962]
[1779472626326,49.46,76700.77,115.9,-0.0061,1e-05,0.52984]
[1779472631361,49.46,76700.69,115.9,-0.0061,1e-05,0.52991]
[1779472637403,49.46,76700.63,115.9,-0.0061,1e-05,0.52997]
[1779472642438,49.46,76698.77,115.9,-0.00612,1e-05,0.53158]
[1779472648480,49.46,76699.54,115.9,-0.00611,1e-05,0.53091]
[1779472649499,49.46,76708.67,115.9,-0.00601,1e-05,0.52303]
[1779472654533,49.46,76711.9,115.9,-0.00595,1e-05,0.51803]
[1779472659568,49.46,76712.61,115.9,-0.00594,1e-05,0.51742]
[1779472664604,49.46,76712.09,115.9,-0.00595,1e-05,0.51786]
[1779472669639,49.46,76707.06,115.9,-0.006,1e-05,0.52216]
[1779472674674,49.46,76702.77,115.9,-0.00605,1e-05,0.52585]
[1779472680716,49.46,76702.0,115.9,-0.00606,1e-05,0.52651]
[1779472683736,49.46,76690.87,115.9,-0.00619,1e-05,0.53619]
[1779472688772,49.46,76692.16,115.9,-0.00617,1e-05,0.53506]
[1779472694178,49.46,76693.12,115.9,-0.00616,1e-05,0.53422]
[1779472698842,49.46,76684.96,115.9,-0.00625,1e-05,0.54139]
[1779472703876,49.46,76685.24,115.9,-0.00625,1e-05,0.54114]
[1779472708912,49.46,76684.97,115.9,-0.00625,1e-05,0.54138]
[1779472714953,49.46,76681.96,115.9,-0.00626,1e-05,0.54173]
[1779472719988,49.46,76681.31,115.9,-0.00627,1e-05,0.54231]
[1779472728048,49.46,76681.37,115.9,-0.00627,1e-05,0.54225]
[1779472728959,49.46,76681.37,115.9,-0.00627,1e-05,0.54225]
[1779472729097,49.46,76681.37,115.9,-0.00627,1e-05,0.54225]
[1779472729166,49.46,76680.29,115.9,-0.00628,1e-05,0.54321]
[1779472729445,49.46,76680.29,115.9,-0.00628,1e-05,0.54321]
[1779472730062,49.46,76677.6,115.9,-0.00631,1e-05,0.5456]
[1779472735098,49.46,76679.96,115.9,-0.00629,1e-05,0.5435]
[1779472740133,49.46,76681.11,115.9,-0.00627,1e-05,0.54248]
[1779472745174,49.46,76679.4,115.9,-0.00629,1e-05,0.544]
[1779472751215,49.46,76678.11,115.9,-0.00631,1e-05,0.54515]
[1779472756249,49.46,76674.77,115.9,-0.00635,1e-05,0.54812]
[1779472761285,49.46,76673.82,115.9,-0.00636,1e-05,0.54897]
[1779472768334,49.46,76673.89,115.9,-0.00636,1e-05,0.54891]
[1779472774378,49.46,76675.05,115.9,-0.00632,1e-05,0.54554]
[1779472780329,49.46,76673.14,115.9,-0.00634,1e-05,0.54724]
[1779472789483,49.46,76670.52,115.9,-0.00637,1e-05,0.54959]
[1779472794517,49.46,76671.24,115.9,-0.00636,1e-05,0.54894]
[1779472799554,49.46,76671.78,115.9,-0.00636,1e-05,0.54846]
[1779472804590,49.46,76672.27,115.9,-0.00635,1e-05,0.54802]
[1779472809624,49.46,76678.72,115.9,-0.00627,1e-05,0.54228]
[1779472814659,49.46,76685.1,115.9,-0.0062,1e-05,0.53666]
[1779472819694,49.46,76685.24,115.9,-0.0062,1e-05,0.53653]
[1779472824729,49.46,76687.28,115.9,-0.00618,1e-05,0.53474]
[1779472829910,49.46,76689.34,115.9,-0.00615,1e-05,0.53294]
[1779472835806,49.46,76680.54,115.9,-0.00623,1e-05,0.53836]
[1779472840841,49.46,76679.84,115.9,-0.00624,1e-05,0.53898]
[1779472847890,49.46,76680.36,115.9,-0.00623,1e-05,0.53852]
[1779472854940,49.46,76677.79,115.9,-0.00626,1e-05,0.54079]
[1779472859975,49.46,76670.85,115.9,-0.00634,1e-05,0.54695]
[1779472865011,49.46,76671.35,115.9,-0.00633,1e-05,0.54651]
[1779472870046,49.46,76671.07,115.9,-0.00634,1e-05,0.54676]
[1779472875081,49.46,76670.95,115.9,-0.00634,1e-05,0.54686]
[1779472880118,49.46,76670.06,115.9,-0.00635,1e-05,0.54766]
[1779472883138,49.46,76660.94,115.9,-0.00646,1e-05,0.55586]
[1779472888176,49.46,76659.71,115.9,-0.00647,1e-05,0.55698]
[1779472893210,49.46,76665.17,115.9,-0.00638,1e-05,0.5497]
[1779472898246,49.46,76663.4,115.9,-0.0064,1e-05,0.55129]
[1779472903282,49.46,76676.21,115.9,-0.00625,1e-05,0.53987]
[1779472908318,49.46,76677.74,115.9,-0.00623,1e-05,0.53852]
[1779472913353,49.46,76679.15,115.9,-0.00622,1e-05,0.53728]
[1779472918388,49.46,76684.02,115.9,-0.00616,1e-05,0.53301]
[1779472923423,49.46,76689.29,115.9,-0.0061,1e-05,0.52842]
[1779472928458,49.46,76689.37,115.9,-0.0061,1e-05,0.52835]
[1779472933492,49.46,76693.4,115.9,-0.00605,1e-05,0.52486]
[1779472938528,49.46,76695.48,115.9,-0.00603,1e-05,0.52307]
[1779472943563,49.46,76695.98,115.9,-0.00603,1e-05,0.52264]
[1779472948598,49.46,76696.73,115.9,-0.00602,1e-05,0.522]
[1779472953633,49.46,76696.93,115.9,-0.00599,1e-05,0.51957]
[1779472958668,49.46,76706.8,115.9,-0.00588,1e-05,0.51118]
[1779472963703,49.46,76709.06,115.9,-0.00585,1e-05,0.50928]
[1779472969745,49.46,76710.1,115.9,-0.00584,1e-05,0.5084]
[1779472974779,49.46,76704.94,115.9,-0.0059,1e-05,0.51275]
[1779472979815,49.46,76709.84,115.9,-0.00585,1e-05,0.50862]
[1779472984851,49.46,76709.11,115.9,-0.00585,1e-05,0.50923]
[1779472989886,49.46,76710.38,115.9,-0.00584,1e-05,0.50817]
[1779472994921,49.46,76708.28,115.9,-0.00586,1e-05,0.50993]
[1779473000963,49.46,76702.64,115.9,-0.00593,1e-05,0.5147]
[1779473008018,49.46,76702.44,115.9,-0.00593,1e-05,0.51487]
[1779473013052,49.46,76700.05,115.9,-0.00593,1e-05,0.51466]
[1779473022115,49.46,76700.0,115.9,-0.00593,1e-05,0.5147]
[1779473027150,49.46,76700.23,115.9,-0.00593,1e-05,0.51451]
[1779473032185,49.46,76708.76,115.9,-0.00583,1e-05,0.50731]
[1779473037219,49.46,76707.77,115.9,-0.00584,1e-05,0.50814]
[1779473042255,49.46,76705.33,115.9,-0.00587,1e-05,0.51019]
[1779473047289,49.46,76702.55,115.9,-0.0059,1e-05,0.51254]
[1779473052324,49.46,76700.56,115.9,-0.00592,1e-05,0.51423]
[1779473057333,49.46,76701.21,115.9,-0.00592,1e-05,0.51368]
[1779473058387,49.46,76653.63,115.9,-0.00647,1e-05,0.55538]
[1779473059616,49.46,76631.19,115.9,-0.00674,1e-05,0.57602]
[1779473060571,49.46,76617.81,115.9,-0.00691,1e-05,0.58864]
[1779473064541,49.46,76637.22,115.9,-0.00667,1e-05,0.57041]
[1779473066441,49.46,76646.95,115.9,-0.00655,1e-05,0.56146]
[1779473071476,49.46,76654.26,115.9,-0.00643,1e-05,0.55245]
[1779473075505,49.46,76644.01,115.9,-0.00656,1e-05,0.56176]
[1779473077518,49.46,76634.97,115.9,-0.00667,1e-05,0.57008]
[1779473080834,49.46,76634.88,115.9,-0.00667,1e-05,0.57017]
[1779473086582,49.46,76648.71,115.9,-0.0065,1e-05,0.55748]
[1779473091618,49.46,76652.91,115.9,-0.00645,1e-05,0.55367]
[1779473096653,49.46,76654.18,115.9,-0.00643,1e-05,0.55252]
[1779473101690,49.46,76643.99,115.9,-0.00656,1e-05,0.56178]
[1779473106725,49.46,76639.39,115.9,-0.00661,1e-05,0.566]
[1779473108739,49.46,76647.27,115.9,-0.00652,1e-05,0.55879]
[1779473110758,49.46,76663.23,115.9,-0.00633,1e-05,0.54441]
[1779473115788,49.46,76657.67,115.9,-0.00639,1e-05,0.54938]
[1779473120823,49.46,76664.76,115.9,-0.00631,1e-05,0.54304]
[1779473125858,49.46,76669.37,115.9,-0.00625,1e-05,0.53896]
[1779473130893,49.46,76673.19,115.9,-0.00621,1e-05,0.53559]
[1779473135928,49.46,76672.88,115.9,-0.00619,1e-05,0.53356]
[1779473140963,49.46,76676.46,115.9,-0.00614,1e-05,0.53043]
[1779473145998,49.46,76676.79,115.9,-0.00614,1e-05,0.53014]
[1779473151033,49.46,76676.65,115.9,-0.00614,1e-05,0.53026]
[1779473156068,49.46,76674.74,115.9,-0.00616,1e-05,0.53193]
[1779473161103,49.46,76672.88,115.9,-0.00619,1e-05,0.53356]
[1779473166140,49.46,76672.28,115.9,-0.00619,1e-05,0.53408]
[1779473168520,49.46,76649.24,115.9,-0.00647,1e-05,0.55462]
[1779473174200,49.46,76656.29,115.9,-0.00638,1e-05,0.54827]
[1779473179236,49.46,76656.1,115.9,-0.00638,1e-05,0.54844]
[1779473184272,49.46,76653.18,115.9,-0.00642,1e-05,0.55106]
[1779473189307,49.46,76657.39,115.9,-0.00637,1e-05,0.54728]
[1779473194343,49.46,76662.0,115.9,-0.00629,1e-05,0.54083]
[1779473199376,49.46,76662.75,115.9,-0.00628,1e-05,0.54017]
[1779473204412,49.46,76667.08,115.9,-0.00623,1e-05,0.53634]
[1779473209447,49.46,76672.42,115.9,-0.00617,1e-05,0.53166]
[1779473214482,49.46,76671.01,115.9,-0.00618,1e-05,0.53289]
[1779473219517,49.46,76669.85,115.9,-0.0062,1e-05,0.53391]
[1779473224553,49.46,76669.69,115.9,-0.0062,1e-05,0.53405]
[1779473229588,49.46,76670.33,115.9,-0.00619,1e-05,0.53349]
[1779473234626,49.46,76678.89,115.9,-0.00609,1e-05,0.52602]
[1779473239660,49.46,76680.38,115.9,-0.00607,1e-05,0.52473]
[1779473244696,49.46,76683.74,115.9,-0.00604,1e-05,0.52184]
[1779473249732,49.46,76679.67,115.9,-0.00608,1e-05,0.52535]
[1779473254767,49.46,76674.47,115.9,-0.00612,1e-05,0.52757]
[1779473259802,49.46,76676.66,115.9,-0.00609,1e-05,0.52567]
[1779473264837,49.46,76676.24,115.9,-0.0061,1e-05,0.52604]
[1779473269872,49.46,76679.61,115.9,-0.00606,1e-05,0.52312]
[1779473274908,49.46,76680.23,115.9,-0.00605,1e-05,0.52259]
[1779473279946,49.46,76683.56,115.9,-0.00601,1e-05,0.51972]
[1779473284981,49.46,76682.71,115.9,-0.00602,1e-05,0.52045]
[1779473290016,49.46,76679.53,115.9,-0.00606,1e-05,0.52319]
[1779473295051,49.46,76678.26,115.9,-0.00607,1e-05,0.52429]
[1779473300086,49.46,76678.25,115.9,-0.00607,1e-05,0.5243]
[1779473305122,49.46,76678.23,115.9,-0.00607,1e-05,0.52431]
[1779473310158,49.46,76678.34,115.9,-0.00607,1e-05,0.52422]
[1779473315192,49.46,76679.52,115.9,-0.00603,1e-05,0.52092]
[1779473320227,49.46,76679.23,115.9,-0.00604,1e-05,0.52117]
[1779473325263,49.46,76679.15,115.9,-0.00604,1e-05,0.52124]
[1779473330298,49.46,76678.74,115.9,-0.00604,1e-05,0.52159]
[1779473335333,49.46,76676.39,115.9,-0.00607,1e-05,0.52362]
[1779473337403,49.46,76666.48,115.9,-0.00618,1e-05,0.53224]
[1779473339965,49.46,76664.66,115.9,-0.0062,1e-05,0.53384]
[1779473340498,49.46,76664.66,115.9,-0.0062,1e-05,0.53384]
[1779473346410,49.46,76668.78,115.9,-0.00616,1e-05,0.53023]
[1779473351445,49.46,76666.72,115.9,-0.00618,1e-05,0.53203]
[1779473356480,49.46,76667.44,115.9,-0.00617,1e-05,0.5314]
[1779473361515,49.46,76668.13,115.9,-0.00616,1e-05,0.5308]
[1779473366549,49.46,76668.39,115.9,-0.00616,1e-05,0.53057]
[1779473371585,49.46,76671.6,115.9,-0.0061,1e-05,0.52548]
[1779473376620,49.46,76673.77,115.9,-0.00607,1e-05,0.5236]
[1779473381657,49.46,76678.52,115.9,-0.00602,1e-05,0.51951]
[1779473386694,49.46,76670.59,115.9,-0.00611,1e-05,0.52636]
[1779473391728,49.46,76664.71,115.9,-0.00618,1e-05,0.53149]
[1779473393743,49.46,76656.68,115.9,-0.00627,1e-05,0.53856]
[1779473398778,49.46,76654.81,115.9,-0.00629,1e-05,0.54021]
[1779473403813,49.46,76649.88,115.9,-0.00635,1e-05,0.5446]
[1779473408849,49.46,76653.83,115.9,-0.0063,1e-05,0.54108]
[1779473413884,49.46,76657.51,115.9,-0.00626,1e-05,0.53782]
[1779473415897,49.46,76668.17,115.9,-0.00614,1e-05,0.52846]
[1779473420933,49.46,76674.95,115.9,-0.00606,1e-05,0.52258]
[1779473425967,49.46,76677.43,115.9,-0.00603,1e-05,0.52045]
[1779473431004,49.46,76684.55,115.9,-0.00593,1e-05,0.5121]
[1779473436039,49.46,76686.36,115.9,-0.00591,1e-05,0.51057]
[1779473441075,49.46,76691.43,115.9,-0.00585,1e-05,0.50629]
[1779473446116,49.46,76691.43,115.9,-0.00585,1e-05,0.50629]
[1779473451156,49.46,76691.41,115.9,-0.00585,1e-05,0.50631]
[1779473456193,49.46,76689.88,115.9,-0.00587,1e-05,0.50759]
[1779473459213,49.46,76681.81,115.9,-0.00596,1e-05,0.51443]
[1779473464248,49.46,76680.09,115.9,-0.00598,1e-05,0.5159]
[1779473469282,49.46,76679.4,115.9,-0.00598,1e-05,0.51649]
[1779473474318,49.46,76678.07,115.9,-0.006,1e-05,0.51763]
[1779473479353,49.46,76675.78,115.9,-0.00602,1e-05,0.51959]
[1779473484388,49.46,76673.2,115.9,-0.00605,1e-05,0.52181]
[1779473490430,49.46,76673.34,115.9,-0.00605,1e-05,0.52169]
[1779473498486,49.46,76673.6,115.9,-0.00602,1e-05,0.51919]
[1779473504528,49.46,76666.89,115.9,-0.0061,1e-05,0.52498]
[1779473509563,49.46,76667.83,115.9,-0.00609,1e-05,0.52417]
[1779473514598,49.46,76674.29,115.9,-0.00602,1e-05,0.5186]
[1779473517618,49.46,76682.13,115.9,-0.00593,1e-05,0.51191]
[1779473522653,49.46,76685.97,115.9,-0.00588,1e-05,0.50865]
[1779473527689,49.46,76689.14,115.9,-0.00585,1e-05,0.50598]
[1779473532724,49.46,76694.22,115.9,-0.00579,1e-05,0.50173]
[1779473537759,49.46,76695.07,115.9,-0.00578,1e-05,0.50102]
[1779473542793,49.46,76695.27,115.9,-0.00578,1e-05,0.50085]
[1779473547829,49.46,76694.39,115.9,-0.00579,1e-05,0.50159]
[1779473552864,49.46,76694.77,115.9,-0.00576,1e-05,0.49905]
[1779473557899,49.46,76694.23,115.9,-0.00577,1e-05,0.4995]
[1779473562934,49.46,76693.95,115.9,-0.00577,1e-05,0.49974]
[1779473567970,49.46,76695.02,115.9,-0.00576,1e-05,0.49885]
[1779473573005,49.46,76690.15,115.9,-0.00581,1e-05,0.50291]
[1779473578050,49.46,76683.91,115.9,-0.00588,1e-05,0.50815]
[1779473583085,49.46,76677.27,115.9,-0.00596,1e-05,0.51378]
[1779473588119,49.46,76677.7,115.9,-0.00595,1e-05,0.51342]
[1779473593156,49.46,76685.16,115.9,-0.00587,1e-05,0.5071]
[1779473598191,49.46,76686.86,115.9,-0.00585,1e-05,0.50567]
[1779473604233,49.46,76694.89,115.9,-0.00576,1e-05,0.49895]
[1779473609270,49.46,76694.08,115.9,-0.00577,1e-05,0.49963]
[1779473614305,49.46,76694.81,115.9,-0.00574,1e-05,0.49681]
[1779473619340,49.46,76694.47,115.9,-0.00574,1e-05,0.49709]
[1779473624375,49.46,76694.65,115.9,-0.00574,1e-05,0.49694]
[1779473629410,49.46,76694.8,115.9,-0.00574,1e-05,0.49682]
[1779473634445,49.46,76694.8,115.9,-0.00574,1e-05,0.49682]
[1779473639480,49.46,76697.23,115.9,-0.00571,1e-05,0.49481]
[1779473641494,49.46,76707.82,115.9,-0.0056,1e-05,0.48613]
[1779473648542,49.46,76708.36,115.9,-0.00559,1e-05,0.48569]
[1779473653578,49.46,76709.08,115.9,-0.00558,1e-05,0.4851]
[1779473658612,49.46,76713.5,115.9,-0.00554,1e-05,0.48153]
[1779473663649,49.46,76723.18,115.9,-0.00544,1e-05,0.47377]
[1779473668683,49.46,76728.08,115.9,-0.00539,1e-05,0.46988]
[1779473673718,49.46,76729.34,115.9,-0.00535,1e-05,0.46677]
[1779473678753,49.46,76729.73,115.9,-0.00535,1e-05,0.46647]
[1779473683788,49.46,76731.22,115.9,-0.00533,1e-05,0.4653]
[1779473688823,49.46,76731.25,115.9,-0.00533,1e-05,0.46527]
[1779473693857,49.46,76735.71,115.9,-0.00528,1e-05,0.46179]
[1779473698894,49.46,76737.51,115.9,-0.00527,1e-05,0.46039]
[1779473703929,49.46,76733.59,115.9,-0.00531,1e-05,0.46344]
[1779473709971,49.46,76733.43,115.9,-0.00531,1e-05,0.46357]
[1779473715009,49.46,76734.68,115.9,-0.00529,1e-05,0.46259]
[1779473720044,49.46,76741.35,115.9,-0.00523,1e-05,0.45741]
[1779473725082,49.46,76745.78,115.9,-0.00518,1e-05,0.454]
[1779473730117,49.46,76744.91,115.9,-0.00519,1e-05,0.45467]
[1779473735152,49.46,76735.16,115.9,-0.00527,1e-05,0.46012]
[1779473740187,49.46,76727.25,115.9,-0.00535,1e-05,0.4663]
[1779473745222,49.46,76735.29,115.9,-0.00527,1e-05,0.46002]
[1779473750259,49.46,76730.94,115.9,-0.00531,1e-05,0.46341]
[1779473755294,49.46,76729.93,115.9,-0.00532,1e-05,0.4642]
[1779473757363,49.46,76729.19,115.9,-0.00533,1e-05,0.46478]
[1779473757930,49.46,76729.07,115.9,-0.00533,1e-05,0.46488]
[1779473763359,49.46,76731.5,115.9,-0.0053,1e-05,0.46297]
[1779473768401,49.46,76731.22,115.9,-0.00531,1e-05,0.46319]
[1779473773429,49.46,76733.49,115.9,-0.00528,1e-05,0.46142]
[1779473778464,49.46,76742.1,115.9,-0.0052,1e-05,0.45476]
[1779473781485,49.46,76751.36,115.9,-0.00511,1e-05,0.44768]
[1779473784507,49.46,76759.23,115.9,-0.00503,1e-05,0.44174]
[1779473789542,49.46,76769.1,115.9,-0.00493,1e-05,0.43438]
[1779473795146,49.46,76771.32,115.9,-0.00489,1e-05,0.43074]
[1779473800619,49.46,76774.4,115.9,-0.00486,1e-05,0.42849]
[1779473806145,49.46,76780.7,115.9,-0.0048,1e-05,0.4239]
[1779473811698,49.46,76783.07,115.9,-0.00478,1e-05,0.42218]
[1779473816733,49.46,76778.4,115.9,-0.00482,1e-05,0.42557]
[1779473821773,49.46,76776.9,115.9,-0.00484,1e-05,0.42666]
[1779473826807,49.46,76775.89,115.9,-0.00485,1e-05,0.4274]
[1779473831843,49.46,76775.17,115.9,-0.00486,1e-05,0.42792]
[1779473836878,49.46,76775.9,115.9,-0.00485,1e-05,0.42739]
[1779473841913,49.46,76783.55,115.9,-0.00478,1e-05,0.42184]
[1779473846950,49.46,76779.33,115.9,-0.00482,1e-05,0.42489]
[1779473851984,49.46,76780.46,115.9,-0.00478,1e-05,0.4221]
[1779473857020,49.46,76781.24,115.9,-0.00478,1e-05,0.42154]
[1779473862055,49.46,76780.97,115.9,-0.00478,1e-05,0.42173]
[1779473867090,49.46,76789.49,115.9,-0.0047,1e-05,0.41562]
[1779473873135,49.46,76792.43,115.9,-0.00467,1e-05,0.41353]
[1779473878170,49.46,76784.18,115.9,-0.00475,1e-05,0.41942]
[1779473883205,49.46,76784.29,115.9,-0.00475,1e-05,0.41934]
[1779473888240,49.46,76784.34,115.9,-0.00475,1e-05,0.41931]
[1779473893275,49.46,76782.49,115.9,-0.00477,1e-05,0.42064]
[1779473898309,49.46,76784.12,115.9,-0.00475,1e-05,0.41946]
[1779473903345,49.46,76780.33,115.9,-0.00479,1e-05,0.4222]
[1779473908380,49.46,76778.23,115.9,-0.0048,1e-05,0.42372]
[1779473913415,49.46,76778.52,115.9,-0.00478,1e-05,0.42154]
[1779473918449,49.46,76784.41,115.9,-0.00473,1e-05,0.4173]
[1779473923485,49.46,76786.72,115.9,-0.0047,1e-05,0.41565]
[1779473928521,49.46,76782.47,115.9,-0.00474,1e-05,0.41869]
[1779473933557,49.46,76783.44,115.9,-0.00473,1e-05,0.418]
[1779473938593,49.46,76787.5,115.9,-0.0047,1e-05,0.41509]
[1779473943632,49.46,76784.56,115.9,-0.00472,1e-05,0.41719]
[1779473948672,49.46,76787.82,115.9,-0.00469,1e-05,0.41486]
[1779473950962,49.46,76788.03,115.9,-0.00469,1e-05,0.41471]
[1779473951334,49.46,76788.03,115.9,-0.00469,1e-05,0.41471]
[1779473959751,49.46,76796.02,115.9,-0.00462,1e-05,0.40906]
[1779473964786,49.46,76797.47,115.9,-0.00461,1e-05,0.40804]
[1779473969821,49.46,76790.62,115.9,-0.00467,1e-05,0.41287]
[1779473974856,49.46,76785.07,115.9,-0.0047,1e-05,0.41488]
[1779473979891,49.46,76786.97,115.9,-0.00468,1e-05,0.41353]
[1779473984927,49.46,76792.23,115.9,-0.00463,1e-05,0.4098]
[1779473989806,49.46,76790.39,115.9,-0.00465,1e-05,0.4111]
[1779473990899,49.46,76787.72,115.9,-0.00467,1e-05,0.41299]
[1779473992953,49.46,76785.32,115.9,-0.0047,1e-05,0.4147]
[1779474001042,49.46,76787.45,115.9,-0.00468,1e-05,0.41318]
[1779474006077,49.46,76788.04,115.9,-0.00467,1e-05,0.41277]
[1779474011113,49.46,76785.37,115.9,-0.0047,1e-05,0.41466]
[1779474015372,49.46,76784.69,115.9,-0.0047,1e-05,0.41515]
[1779474021182,49.46,76785.09,115.9,-0.0047,1e-05,0.41486]
[1779474026228,49.46,76781.87,115.9,-0.00473,1e-05,0.41717]
[1779474031254,49.46,76776.16,115.9,-0.00476,1e-05,0.41931]
[1779474036289,49.46,76777.64,115.9,-0.00474,1e-05,0.41824]
[1779474041324,49.46,76777.56,115.9,-0.00475,1e-05,0.4183]
[1779474046359,49.46,76777.53,115.9,-0.00475,1e-05,0.41832]
[1779474051394,49.46,76775.87,115.9,-0.00476,1e-05,0.41951]
[1779474056429,49.46,76777.76,115.9,-0.00474,1e-05,0.41816]
[1779474061464,49.46,76784.73,115.9,-0.00468,1e-05,0.41318]
[1779474066499,49.46,76786.72,115.9,-0.00466,1e-05,0.41176]
[1779474070527,49.46,76794.71,115.9,-0.00459,1e-05,0.40613]
[1779474075562,49.46,76795.69,115.9,-0.00458,1e-05,0.40545]
[1779474080597,49.46,76797.06,115.9,-0.00457,1e-05,0.40449]
[1779474085632,49.46,76804.0,115.9,-0.00451,1e-05,0.39967]
[1779474090667,49.46,76802.38,115.9,-0.00452,1e-05,0.40079]
[1779474095702,49.46,76805.87,115.9,-0.00447,1e-05,0.39649]
[1779474103758,49.46,76806.18,115.9,-0.00447,1e-05,0.39628]
[1779474108793,49.46,76810.57,115.9,-0.00443,1e-05,0.39328]
[1779474114836,49.46,76808.19,115.9,-0.00445,1e-05,0.3949]
[1779474119872,49.46,76809.32,115.9,-0.00444,1e-05,0.39413]
[1779474124908,49.46,76811.39,115.9,-0.00442,1e-05,0.39272]
[1779474129943,49.46,76809.56,115.9,-0.00444,1e-05,0.39397]
[1779474134978,49.46,76808.95,115.9,-0.00444,1e-05,0.39438]
[1779474140016,49.46,76808.68,115.9,-0.00445,1e-05,0.39457]
[1779474145050,49.46,76804.86,115.9,-0.00448,1e-05,0.39719]
[1779474150085,49.46,76797.75,115.9,-0.00454,1e-05,0.4021]
[1779474155121,49.46,76798.25,115.9,-0.00452,1e-05,0.39985]
[1779474160155,49.46,76801.54,115.9,-0.00449,1e-05,0.39758]
[1779474165190,49.46,76801.66,115.9,-0.00449,1e-05,0.3975]
[1779474170225,49.46,76802.29,115.9,-0.00448,1e-05,0.39706]
[1779474173350,49.46,76810.09,115.9,-0.00441,1e-05,0.39173]
[1779474179288,49.46,76817.83,115.9,-0.00435,1e-05,0.3865]
[1779474183316,49.46,76809.93,115.9,-0.00441,1e-05,0.39184]
[1779474189357,49.46,76809.89,115.9,-0.00441,1e-05,0.39187]
[1779474194394,49.46,76813.27,115.9,-0.00439,1e-05,0.38958]
[1779474199430,49.46,76809.51,115.9,-0.00442,1e-05,0.39213]
[1779474204466,49.46,76811.78,115.9,-0.0044,1e-05,0.39058]
[1779474210508,49.46,76810.56,115.9,-0.00441,1e-05,0.39141]
[1779474215542,49.46,76809.7,115.9,-0.0044,1e-05,0.39013]
[1779474221585,49.46,76809.99,115.9,-0.00439,1e-05,0.38993]
[1779474227627,49.46,76809.85,115.9,-0.00439,1e-05,0.39002]
[1779474232662,49.46,76810.3,115.9,-0.00439,1e-05,0.38972]
[1779474240718,49.46,76806.37,115.9,-0.00442,1e-05,0.39239]
[1779474245753,49.46,76804.77,115.9,-0.00444,1e-05,0.39348]
[1779474250788,49.46,76805.18,115.9,-0.00443,1e-05,0.3932]
[1779474255822,49.46,76804.75,115.9,-0.00444,1e-05,0.39349]
[1779474261865,49.46,76805.06,115.9,-0.00444,1e-05,0.39328]
[1779474267912,49.46,76806.94,115.9,-0.00442,1e-05,0.392]
[1779474272942,49.46,76810.7,115.9,-0.00437,1e-05,0.38759]
[1779474285028,49.46,76811.45,115.9,-0.00436,1e-05,0.38708]
[1779474290063,49.46,76812.18,115.9,-0.00435,1e-05,0.38659]
[1779474295098,49.46,76811.68,115.9,-0.00436,1e-05,0.38693]
[1779474300133,49.46,76810.56,115.9,-0.00437,1e-05,0.38768]
[1779474305168,49.46,76809.4,115.9,-0.00438,1e-05,0.38846]
[1779474310203,49.46,76809.08,115.9,-0.00438,1e-05,0.38868]
[1779474315238,49.46,76809.82,115.9,-0.00437,1e-05,0.38818]
[1779474320273,49.46,76809.81,115.9,-0.00437,1e-05,0.38819]
[1779474325311,49.46,76809.8,115.9,-0.00437,1e-05,0.38819]
[1779474330346,49.46,76810.21,115.9,-0.00437,1e-05,0.38792]
[1779474338402,49.46,76810.34,115.9,-0.00435,1e-05,0.38597]
[1779474343437,49.46,76812.21,115.9,-0.00433,1e-05,0.38471]
[1779474348472,49.46,76810.3,115.9,-0.00435,1e-05,0.386]
[1779474354515,49.46,76811.1,115.9,-0.00434,1e-05,0.38546]
[1779474359550,49.46,76810.79,115.9,-0.00435,1e-05,0.38567]
[1779474365592,49.46,76810.9,115.9,-0.00434,1e-05,0.38559]
[1779474370628,49.46,76810.96,115.9,-0.00434,1e-05,0.38555]
[1779474375663,49.46,76812.6,115.9,-0.00433,1e-05,0.38445]
[1779474381705,49.46,76814.83,115.9,-0.00431,1e-05,0.38296]
[1779474387747,49.46,76814.69,115.9,-0.00431,1e-05,0.38305]
[1779474401632,49.46,76814.21,115.9,-0.0043,1e-05,0.38153]
[1779474401846,49.46,76805.33,115.9,-0.00437,1e-05,0.38748]
[1779474406879,49.46,76799.44,115.9,-0.00442,1e-05,0.39148]
[1779474411915,49.46,76799.17,115.9,-0.00443,1e-05,0.39166]
[1779474416950,49.46,76790.9,115.9,-0.0045,1e-05,0.39733]
[1779474421985,49.46,76787.65,115.9,-0.00453,1e-05,0.39958]
[1779474427019,49.46,76785.73,115.9,-0.00454,1e-05,0.40091]
[1779474432060,49.46,76788.64,115.9,-0.00452,1e-05,0.39889]
[1779474437092,49.46,76790.27,115.9,-0.0045,1e-05,0.39776]
[1779474442131,49.46,76788.04,115.9,-0.00452,1e-05,0.39931]
[1779474447166,49.46,76779.73,115.9,-0.0046,1e-05,0.4051]
[1779474452201,49.46,76779.31,115.9,-0.00458,1e-05,0.40347]
[1779474457236,49.46,76779.17,115.9,-0.00458,1e-05,0.40356]
[1779474463278,49.46,76779.73,115.9,-0.00458,1e-05,0.40317]
[1779474468313,49.46,76778.86,115.9,-0.00458,1e-05,0.40378]
[1779474473349,49.46,76778.75,115.9,-0.00458,1e-05,0.40386]
[1779474478385,49.46,76778.3,115.9,-0.00459,1e-05,0.40417]
[1779474483421,49.46,76777.31,115.9,-0.0046,1e-05,0.40487]
[1779474485434,49.46,76768.81,115.9,-0.00467,1e-05,0.41086]
[1779474490469,49.46,76762.78,115.9,-0.00473,1e-05,0.41517]
[1779474492483,49.46,76753.58,115.9,-0.00481,1e-05,0.4218]
[1779474497518,49.46,76747.66,115.9,-0.00487,1e-05,0.42612]
[1779474501547,49.46,76737.32,115.9,-0.00497,1e-05,0.43376]
[1779474506582,49.46,76732.56,115.9,-0.00502,1e-05,0.43731]
[1779474511617,49.46,76728.86,115.9,-0.00503,1e-05,0.43804]
[1779474516652,49.46,76729.91,115.9,-0.00502,1e-05,0.43725]
[1779474519673,49.46,76739.28,115.9,-0.00493,1e-05,0.43028]
[1779474524707,49.46,76744.24,115.9,-0.00488,1e-05,0.42663]
[1779474529743,49.46,76743.98,115.9,-0.00488,1e-05,0.42682]
[1779474534778,49.46,76746.35,115.9,-0.00486,1e-05,0.42508]
[1779474539813,49.46,76745.69,115.9,-0.00487,1e-05,0.42556]
[1779474540820,49.46,76736.67,115.9,-0.00495,1e-05,0.43221]
[1779474542834,49.46,76726.37,115.9,-0.00505,1e-05,0.43991]
[1779474547869,49.46,76726.12,115.9,-0.00506,1e-05,0.4401]
[1779474552904,49.46,76726.15,115.9,-0.00506,1e-05,0.44008]
[1779474557942,49.46,76728.77,115.9,-0.00503,1e-05,0.43811]
[1779474561955,49.46,76728.57,115.9,-0.00503,1e-05,0.43826]
[1779474562066,49.46,76728.57,115.9,-0.00503,1e-05,0.43826]
[1779474568019,49.46,76727.08,115.9,-0.00505,1e-05,0.43938]
[1779474573054,49.46,76727.35,115.9,-0.00502,1e-05,0.43713]
[1779474578089,49.46,76727.06,115.9,-0.00502,1e-05,0.43734]
[1779474583124,49.46,76733.48,115.9,-0.00496,1e-05,0.43255]
[1779474588159,49.46,76733.32,115.9,-0.00496,1e-05,0.43267]
[1779474593193,49.46,76727.57,115.9,-0.00502,1e-05,0.43696]
[1779474598229,49.46,76727.27,115.9,-0.00502,1e-05,0.43719]
[1779474603264,49.46,76721.63,115.9,-0.00508,1e-05,0.44143]
[1779474608302,49.46,76719.93,115.9,-0.00509,1e-05,0.44272]
[1779474613337,49.46,76726.14,115.9,-0.00503,1e-05,0.43804]
[1779474618372,49.46,76733.66,115.9,-0.00496,1e-05,0.43242]
[1779474623407,49.46,76728.55,115.9,-0.00501,1e-05,0.43623]
[1779474628442,49.46,76728.36,115.9,-0.00501,1e-05,0.43637]
[1779474633477,49.46,76719.44,115.9,-0.00507,1e-05,0.44103]
[1779474637506,49.46,76703.23,115.9,-0.00524,1e-05,0.45343]
[1779474640526,49.46,76695.12,115.9,-0.00532,1e-05,0.45974]
[1779474642541,49.46,76686.45,115.9,-0.00541,1e-05,0.46657]
[1779474644555,49.46,76675.44,115.9,-0.00552,1e-05,0.47537]
[1779474649590,49.46,76668.54,115.9,-0.0056,1e-05,0.48096]
[1779474654625,49.46,76679.61,115.9,-0.00548,1e-05,0.47202]
[1779474659660,49.46,76680.5,115.9,-0.00547,1e-05,0.47131]
[1779474664276,49.46,76680.6,115.9,-0.00547,1e-05,0.47123]
[1779474670972,49.46,76689.9,115.9,-0.00537,1e-05,0.46384]
[1779474676155,49.46,76691.39,115.9,-0.00536,1e-05,0.46267]
[1779474684847,49.46,76695.97,115.9,-0.00531,1e-05,0.45907]
[1779474689882,49.46,76689.65,115.9,-0.00538,1e-05,0.46404]
[1779474694917,49.46,76702.3,115.9,-0.00522,1e-05,0.45204]
[1779474699952,49.46,76703.16,115.9,-0.00521,1e-05,0.45138]
[1779474704987,49.46,76696.75,115.9,-0.00528,1e-05,0.45635]
[1779474710011,49.46,76697.21,115.9,-0.00527,1e-05,0.45599]
[1779474715058,49.46,76697.05,115.9,-0.00528,1e-05,0.45611]
[1779474720093,49.46,76696.23,115.9,-0.00528,1e-05,0.45675]
[1779474725128,49.46,76699.94,115.9,-0.00525,1e-05,0.45387]
[1779474727142,49.46,76709.29,115.9,-0.00515,1e-05,0.44667]
[1779474732178,49.46,76713.54,115.9,-0.00511,1e-05,0.44343]
[1779474737212,49.46,76714.16,115.9,-0.0051,1e-05,0.44296]
[1779474739227,49.46,76705.25,115.9,-0.00519,1e-05,0.44977]
[1779474744261,49.46,76705.82,115.9,-0.00519,1e-05,0.44933]
[1779474749297,49.46,76705.11,115.9,-0.00519,1e-05,0.44988]
[1779474754331,49.46,76705.03,115.9,-0.00517,1e-05,0.44785]
[1779474759366,49.46,76702.59,115.9,-0.0052,1e-05,0.44972]
[1779474765408,49.46,76696.7,115.9,-0.00526,1e-05,0.45427]
[1779474770270,49.46,76696.81,115.9,-0.00525,1e-05,0.45419]
[1779474775479,49.46,76697.72,115.9,-0.00525,1e-05,0.45348]
[1779474780514,49.46,76699.05,115.9,-0.00523,1e-05,0.45245]
[1779474786004,49.46,76702.65,115.9,-0.0052,1e-05,0.44968]
[1779474791598,49.46,76691.53,115.9,-0.00531,1e-05,0.4583]
[1779474796632,49.46,76682.34,115.9,-0.0054,1e-05,0.46553]
[1779474801668,49.46,76681.56,115.9,-0.00541,1e-05,0.46615]
[1779474806703,49.46,76678.02,115.9,-0.00545,1e-05,0.46897]
[1779474811737,49.46,76677.6,115.9,-0.00543,1e-05,0.46715]
[1779474816773,49.46,76680.4,115.9,-0.0054,1e-05,0.46492]
[1779474821808,49.46,76672.61,115.9,-0.00548,1e-05,0.47113]
[1779474826844,49.46,76670.16,115.9,-0.00551,1e-05,0.47309]
[1779474831879,49.46,76669.49,115.9,-0.00551,1e-05,0.47363]
[1779474837921,49.46,76670.5,115.9,-0.0055,1e-05,0.47282]
[1779474842955,49.46,76670.11,115.9,-0.00551,1e-05,0.47313]
[1779474845981,49.46,76660.35,115.9,-0.00561,1e-05,0.48103]
[1779474851016,49.46,76658.68,115.9,-0.00563,1e-05,0.4824]
[1779474852023,49.46,76649.85,115.9,-0.00573,1e-05,0.48966]
[1779474854037,49.46,76641.61,115.9,-0.00582,1e-05,0.49652]
[1779474859074,49.46,76642.22,115.9,-0.00581,1e-05,0.49601]
[1779474864108,49.46,76647.37,115.9,-0.00575,1e-05,0.49171]
[1779474869144,49.46,76649.42,115.9,-0.00573,1e-05,0.49001]
[1779474871158,49.46,76655.57,115.9,-0.00564,1e-05,0.48273]
[1779474876193,49.46,76664.15,115.9,-0.00555,1e-05,0.47575]
[1779474881228,49.46,76662.03,115.9,-0.00557,1e-05,0.47747]
[1779474886263,49.46,76661.99,115.9,-0.00557,1e-05,0.4775]
[1779474891306,49.46,76667.84,115.9,-0.00551,1e-05,0.47278]
[1779474896341,49.46,76669.86,115.9,-0.00549,1e-05,0.47116]
[1779474901376,49.46,76669.59,115.9,-0.00549,1e-05,0.47138]
[1779474906411,49.46,76664.13,115.9,-0.00555,1e-05,0.47577]
[1779474911446,49.46,76660.33,115.9,-0.00559,1e-05,0.47885]
[1779474916481,49.46,76660.14,115.9,-0.00559,1e-05,0.479]
[1779474921516,49.46,76660.73,115.9,-0.00558,1e-05,0.47853]
[1779474923530,49.46,76645.25,115.9,-0.00575,1e-05,0.49124]
[1779474928565,49.46,76642.93,115.9,-0.00578,1e-05,0.49317]
[1779474930591,49.46,76624.62,115.9,-0.00598,1e-05,0.50862]
[1779474935637,49.46,76620.41,115.9,-0.00601,1e-05,0.50993]
[1779474938642,49.46,76633.62,115.9,-0.00586,1e-05,0.49871]
[1779474944127,49.46,76635.88,115.9,-0.00583,1e-05,0.49681]
[1779474947384,49.46,76645.17,115.9,-0.00573,1e-05,0.48907]
[1779474948721,49.46,76634.86,115.9,-0.00584,1e-05,0.49766]
[1779474953756,49.46,76635.34,115.9,-0.00584,1e-05,0.49726]
[1779474958792,49.46,76633.02,115.9,-0.00586,1e-05,0.49921]
[1779474963827,49.46,76639.19,115.9,-0.00579,1e-05,0.49404]
[1779474968862,49.46,76640.09,115.9,-0.00578,1e-05,0.49329]
[1779474972432,49.46,76656.96,115.9,-0.0056,1e-05,0.47939]
[1779474977926,49.46,76652.91,115.9,-0.00564,1e-05,0.4827]
[1779474979940,49.46,76644.4,115.9,-0.00574,1e-05,0.4897]
[1779474984975,49.46,76643.34,115.9,-0.00575,1e-05,0.49058]
[1779474990010,49.46,76649.8,115.9,-0.00568,1e-05,0.48525]
[1779474992034,49.46,76636.42,115.9,-0.0058,1e-05,0.4941]
[1779474996520,49.46,76628.5,115.9,-0.00589,1e-05,0.50075]
[1779475002103,49.46,76625.87,115.9,-0.00592,1e-05,0.50298]
[1779475009156,49.46,76620.06,115.9,-0.00598,1e-05,0.50793]
[1779475014191,49.46,76616.18,115.9,-0.00603,1e-05,0.51125]
[1779475019226,49.46,76615.61,115.9,-0.00603,1e-05,0.51174]
[1779475024261,49.46,76616.04,115.9,-0.00603,1e-05,0.51137]
[1779475029296,49.46,76614.96,115.9,-0.00604,1e-05,0.5123]
[1779475032318,49.46,76601.9,115.9,-0.00619,1e-05,0.52366]
[1779475036346,49.46,76591.98,115.9,-0.00631,1e-05,0.53242]
[1779475037583,49.46,76584.09,115.9,-0.00641,1e-05,0.53948]
[1779475038360,49.46,76571.72,115.9,-0.00656,1e-05,0.55071]
[1779475042390,49.46,76545.73,115.9,-0.00689,1e-05,0.57495]
[1779475045430,49.46,76533.15,115.9,-0.00706,1e-05,0.58699]
[1779475047446,49.46,76524.28,115.9,-0.00717,1e-05,0.59561]
[1779475049461,49.46,76516.17,115.9,-0.00728,1e-05,0.60359]
[1779475053490,49.46,76505.86,115.9,-0.00739,1e-05,0.61123]
[1779475058525,49.46,76513.04,115.9,-0.0073,1e-05,0.60408]
[1779475060539,49.46,76522.87,115.9,-0.00716,1e-05,0.59442]
[1779475062553,49.46,76533.64,115.9,-0.00702,1e-05,0.58397]
[1779475064568,49.46,76562.14,115.9,-0.00665,1e-05,0.55708]
[1779475069601,49.46,76565.81,115.9,-0.00661,1e-05,0.55369]
[1779475074637,49.46,76551.88,115.9,-0.00678,1e-05,0.56664]
[1779475079692,49.46,76556.76,115.9,-0.00672,1e-05,0.56208]
[1779475082717,49.46,76538.48,115.9,-0.00696,1e-05,0.57933]
[1779475083724,49.46,76528.86,115.9,-0.00708,1e-05,0.58859]
[1779475088759,49.46,76525.96,115.9,-0.00712,1e-05,0.5914]
[1779475093794,49.46,76529.21,115.9,-0.00708,1e-05,0.58825]
[1779475098831,49.46,76527.63,115.9,-0.0071,1e-05,0.58978]
[1779475101852,49.46,76514.77,115.9,-0.00727,1e-05,0.60237]
[1779475106888,49.46,76522.79,115.9,-0.00716,1e-05,0.59449]
[1779475109909,49.46,76531.69,115.9,-0.00704,1e-05,0.58585]
[1779475112931,49.46,76538.48,115.9,-0.00693,1e-05,0.5768]
[1779475115952,49.46,76546.27,115.9,-0.00682,1e-05,0.56942]
[1779475120986,49.46,76543.23,115.9,-0.00686,1e-05,0.57229]
[1779475123000,49.46,76534.27,115.9,-0.00698,1e-05,0.58083]
[1779475126021,49.46,76542.74,115.9,-0.00687,1e-05,0.57276]
[1779475128035,49.46,76556.12,115.9,-0.0067,1e-05,0.5602]
[1779475133072,49.46,76559.93,115.9,-0.00665,1e-05,0.55666]
[1779475137099,49.46,76577.63,115.9,-0.00643,1e-05,0.54049]
[1779475142133,49.46,76585.04,115.9,-0.00634,1e-05,0.53384]
[1779475147169,49.46,76584.45,115.9,-0.00635,1e-05,0.53437]
[1779475152204,49.46,76581.52,115.9,-0.00638,1e-05,0.53699]
[1779475157239,49.46,76582.07,115.9,-0.00638,1e-05,0.5365]
[1779475162274,49.46,76577.85,115.9,-0.00643,1e-05,0.5403]
[1779475167882,49.46,76583.49,115.9,-0.00636,1e-05,0.53523]
[1779475167329,49.46,76620.68,115.9,-0.00592,1e-05,0.50281]
[1779475168322,49.46,76637.32,115.9,-0.00574,1e-05,0.48886]
[1779475172389,49.46,76624.9,115.9,-0.00585,1e-05,0.49697]
[1779475172955,49.46,76624.9,115.9,-0.00585,1e-05,0.49697]
[1779475173328,49.46,76624.9,115.9,-0.00585,1e-05,0.49697]
[1779475173384,49.46,76614.94,115.9,-0.00596,1e-05,0.5054]
[1779475174810,49.46,76606.28,115.9,-0.00606,1e-05,0.51284]
[1779475178424,49.46,76591.58,115.9,-0.00624,1e-05,0.52567]
[1779475180435,49.46,76602.21,115.9,-0.00611,1e-05,0.51636]
[1779475185470,49.46,76605.93,115.9,-0.00607,1e-05,0.51314]
[1779475190505,49.46,76610.47,115.9,-0.00601,1e-05,0.50923]
[1779475191512,49.46,76618.65,115.9,-0.00592,1e-05,0.50225]
[1779475196547,49.46,76624.97,115.9,-0.00585,1e-05,0.49691]
[1779475201584,49.46,76625.25,115.9,-0.00585,1e-05,0.49668]
[1779475205610,49.46,76617.01,115.9,-0.00594,1e-05,0.50364]
[1779475210644,49.46,76614.21,115.9,-0.00597,1e-05,0.50603]
[1779475215680,49.46,76616.65,115.9,-0.00594,1e-05,0.50395]
[1779475220715,49.46,76622.46,115.9,-0.00588,1e-05,0.49903]
[1779475225750,49.46,76618.53,115.9,-0.00592,1e-05,0.50235]
[1779475230787,49.46,76620.86,115.9,-0.0059,1e-05,0.50038]
[1779475235830,49.46,76629.2,115.9,-0.00578,1e-05,0.49111]
[1779475240865,49.46,76625.85,115.9,-0.00581,1e-05,0.49391]
[1779475245900,49.46,76625.81,115.9,-0.00581,1e-05,0.49394]
[1779475250935,49.46,76625.94,115.9,-0.00581,1e-05,0.49383]
[1779475255970,49.46,76618.28,115.9,-0.0059,1e-05,0.50028]
[1779475261005,49.46,76609.35,115.9,-0.006,1e-05,0.50788]
[1779475264326,49.46,76593.98,115.9,-0.00618,1e-05,0.5212]
[1779475270730,49.46,76591.85,115.9,-0.0062,1e-05,0.52307]
[1779475271969,49.46,76578.71,115.9,-0.00636,1e-05,0.53472]
[1779475277131,49.46,76569.54,115.9,-0.00647,1e-05,0.54298]
[1779475282166,49.46,76568.94,115.9,-0.00648,1e-05,0.54353]
[1779475287201,49.46,76569.98,115.9,-0.00647,1e-05,0.54258]
[1779475292236,49.46,76569.77,115.9,-0.00644,1e-05,0.54035]
[1779475294032,49.46,76569.77,115.9,-0.00644,1e-05,0.54035]
[1779475294250,49.46,76567.78,115.9,-0.00647,1e-05,0.54215]
[1779475299285,49.46,76573.67,115.9,-0.0064,1e-05,0.53684]
[1779475302307,49.46,76581.0,115.9,-0.00631,1e-05,0.53029]
[1779475305644,49.46,76580.64,115.9,-0.00631,1e-05,0.53061]
[1779475305651,49.46,76581.45,115.9,-0.0063,1e-05,0.52989]
[1779475311371,49.46,76585.56,115.9,-0.00625,1e-05,0.52624]
[1779475316406,49.46,76583.2,115.9,-0.00628,1e-05,0.52833]
[1779475321441,49.46,76585.73,115.9,-0.00625,1e-05,0.52609]
[1779475325469,49.46,76572.36,115.9,-0.00641,1e-05,0.53802]
[1779475330504,49.46,76574.79,115.9,-0.00638,1e-05,0.53583]
[1779475335539,49.46,76574.3,115.9,-0.00639,1e-05,0.53627]
[1779475340580,49.46,76569.7,115.9,-0.00644,1e-05,0.54042]
[1779475345616,49.46,76569.63,115.9,-0.00645,1e-05,0.54048]
[1779475350651,49.46,76571.6,115.9,-0.00642,1e-05,0.5387]
[1779475355685,49.46,76571.78,115.9,-0.00639,1e-05,0.53613]
[1779475356695,49.46,76580.22,115.9,-0.00629,1e-05,0.5286]
[1779475362116,49.46,76586.06,115.9,-0.00622,1e-05,0.52344]
[1779475371805,49.46,76586.0,115.9,-0.00622,1e-05,0.52349]
[1779475374826,49.46,76577.69,115.9,-0.00632,1e-05,0.53085]
[1779475379861,49.46,76576.11,115.9,-0.00634,1e-05,0.53226]
[1779475384895,49.46,76576.34,115.9,-0.00634,1e-05,0.53205]
[1779475389931,49.46,76578.13,115.9,-0.00631,1e-05,0.53046]
[1779475394966,49.46,76583.43,115.9,-0.00625,1e-05,0.52576]
[1779475400001,49.46,76584.76,115.9,-0.00623,1e-05,0.52458]
[1779475403022,49.46,76576.44,115.9,-0.00633,1e-05,0.53196]
[1779475408057,49.46,76572.56,115.9,-0.00638,1e-05,0.53543]
[1779475413092,49.46,76572.85,115.9,-0.00635,1e-05,0.53277]
[1779475418127,49.46,76575.95,115.9,-0.00631,1e-05,0.53001]
[1779475423162,49.46,76573.69,115.9,-0.00634,1e-05,0.53202]
[1779475428197,49.46,76570.9,115.9,-0.00637,1e-05,0.53452]
[1779475433232,49.46,76570.13,115.9,-0.00638,1e-05,0.53521]
[1779475438267,49.46,76556.67,115.9,-0.00655,1e-05,0.5474]
[1779475441288,49.46,76545.16,115.9,-0.00669,1e-05,0.55801]
[1779475443302,49.46,76534.87,115.9,-0.00683,1e-05,0.56765]
[1779475448338,49.46,76530.7,115.9,-0.00688,1e-05,0.57159]
[1779475452370,49.46,76519.61,115.9,-0.00703,1e-05,0.58219]
[1779475454626,49.46,76510.97,115.9,-0.00714,1e-05,0.59056]
[1779475460426,49.46,76507.46,115.9,-0.00719,1e-05,0.59399]
[1779475465463,49.46,76509.49,115.9,-0.00716,1e-05,0.59201]
[1779475470498,49.46,76505.88,115.9,-0.00721,1e-05,0.59554]
[1779475475533,49.46,76503.57,115.9,-0.00721,1e-05,0.59521]
[1779475480567,49.46,76500.84,115.9,-0.00725,1e-05,0.5979]
[1779475485603,49.46,76503.3,115.9,-0.00721,1e-05,0.59548]
[1779475490638,49.46,76505.25,115.9,-0.00719,1e-05,0.59356]
[1779475495674,49.46,76504.65,115.9,-0.0072,1e-05,0.59415]
[1779475500708,49.46,76504.61,115.9,-0.0072,1e-05,0.59419]
[1779475505748,49.46,76499.24,115.9,-0.00727,1e-05,0.59947]
[1779475509805,49.46,76476.59,115.9,-0.00759,1e-05,0.6222]
[1779475510835,49.46,76441.93,115.9,-0.00809,2e-05,0.65836]
[1779475511822,49.46,76457.76,115.9,-0.00786,1e-05,0.64163]
[1779475513925,49.46,76449.6,115.9,-0.00798,1e-05,0.65021]
[1779475515073,49.46,76449.6,115.9,-0.00798,1e-05,0.65021]
[1779475518883,49.46,76466.75,115.9,-0.00773,1e-05,0.63229]
[1779475521154,49.46,76451.05,115.9,-0.00796,1e-05,0.64868]
[1779475523922,49.46,76436.79,115.9,-0.00817,2e-05,0.66387]
[1779475525958,49.46,76425.5,115.9,-0.00834,2e-05,0.6761]
[1779475526987,49.46,76417.92,115.9,-0.00846,2e-05,0.68442]
[1779475527979,49.46,76407.6,115.9,-0.00863,2e-05,0.69588]
[1779475528986,49.46,76393.55,115.9,-0.00885,2e-05,0.71174]
[1779475530501,49.46,76391.42,115.9,-0.00889,2e-05,0.71417]
[1779475531047,49.46,76377.31,115.9,-0.00908,2e-05,0.72745]
[1779475532056,49.46,76353.74,115.9,-0.00948,2e-05,0.75524]
[1779475533069,49.46,76353.74,115.9,-0.00948,2e-05,0.75524]
[1779475533093,49.46,76353.74,115.9,-0.00948,2e-05,0.75524]
[1779475533221,49.46,76336.8,115.9,-0.00978,2e-05,0.77574]
[1779475534083,49.46,76327.01,115.9,-0.00996,2e-05,0.7878]
[1779475535300,49.46,76271.35,115.9,-0.01101,2e-05,0.85931]
[1779475535558,49.46,76271.35,115.9,-0.01101,2e-05,0.85931]
[1779475536101,49.46,76223.78,115.9,-0.01199,2e-05,0.92454]
[1779475536683,49.46,76223.78,115.9,-0.01199,2e-05,0.92454]
[1779475538126,49.46,76214.97,115.9,-0.01218,2e-05,0.93705]
[1779475540347,49.46,76242.44,115.9,-0.0116,2e-05,0.89849]
[1779475540614,49.46,76242.44,115.9,-0.0116,2e-05,0.89849]
[1779475540911,49.46,76242.44,115.9,-0.0116,2e-05,0.89849]
[1779475542162,49.46,76227.74,115.9,-0.0119,2e-05,0.91897]
[1779475544180,49.46,76217.85,115.9,-0.01212,2e-05,0.93295]
[1779475545367,49.46,76227.41,115.9,-0.01191,2e-05,0.91943]
[1779475545461,49.46,76227.41,115.9,-0.01191,2e-05,0.91943]
[1779475546202,49.46,76235.09,115.9,-0.01175,2e-05,0.90868]
[1779475549226,49.46,76244.56,115.9,-0.01155,2e-05,0.89557]
[1779475550233,49.46,76231.16,115.9,-0.01183,2e-05,0.91417]
[1779475552254,49.46,76246.94,115.9,-0.0115,2e-05,0.8923]
[1779475553270,49.46,76236.85,115.9,-0.01171,2e-05,0.90623]
[1779475554281,49.46,76219.17,115.9,-0.01209,2e-05,0.93107]
[1779475555296,49.46,76179.33,115.9,-0.01297,2e-05,0.98906]
[1779475556292,49.46,76171.45,115.9,-0.01315,2e-05,1.00087]
[1779475558351,49.46,76126.09,115.9,-0.01423,2e-05,1.07105]
[1779475559166,49.46,76126.09,115.9,-0.01423,2e-05,1.07105]
[1779475559360,49.46,76089.19,115.9,-0.01517,3e-05,1.13098]
[1779475559912,49.46,76089.19,115.9,-0.01517,3e-05,1.13098]
[1779475560126,49.46,76089.19,115.9,-0.01517,3e-05,1.13098]
[1779475560378,49.46,76055.89,115.9,-0.01606,3e-05,1.18732]
[1779475560621,49.46,76055.89,115.9,-0.01606,3e-05,1.18732]
[1779475560780,49.46,76055.89,115.9,-0.01606,3e-05,1.18732]
[1779475560958,49.46,76055.89,115.9,-0.01606,3e-05,1.18732]
[1779475563242,49.46,76054.22,115.9,-0.01611,3e-05,1.1902]
[1779475563430,49.46,76088.59,115.9,-0.01519,3e-05,1.13198]
[1779475563822,49.46,76088.59,115.9,-0.01519,3e-05,1.13198]
[1779475564413,49.46,76095.85,115.9,-0.015,3e-05,1.11997]
[1779475565422,49.46,76102.99,115.9,-0.01481,3e-05,1.10826]
[1779475566428,49.46,76109.96,115.9,-0.01464,3e-05,1.09693]
[1779475567436,49.46,76101.96,115.9,-0.01484,3e-05,1.10994]
[1779475568442,49.46,76087.29,115.9,-0.01522,3e-05,1.13414]
[1779475568848,49.46,76087.29,115.9,-0.01522,3e-05,1.13414]
[1779475569401,49.46,76087.29,115.9,-0.01522,3e-05,1.13414]
[1779475569413,49.46,76087.29,115.9,-0.01522,3e-05,1.13414]
[1779475569745,49.46,76081.37,115.9,-0.01538,3e-05,1.14402]
[1779475570465,49.46,76064.31,115.9,-0.01583,3e-05,1.17287]
[1779475571478,49.46,76044.31,115.9,-0.01639,3e-05,1.20742]
[1779475571673,49.46,76044.31,115.9,-0.01639,3e-05,1.20742]
[1779475571694,49.46,76044.31,115.9,-0.01639,3e-05,1.20742]
[1779475572479,49.46,76024.47,115.9,-0.01695,3e-05,1.24248]
[1779475572802,49.46,76024.47,115.9,-0.01695,3e-05,1.24248]
[1779475575292,49.46,76026.66,115.9,-0.01688,3e-05,1.23857]
[1779475575302,49.46,76058.14,115.9,-0.016,3e-05,1.18344]
[1779475576518,49.46,76079.07,115.9,-0.01544,3e-05,1.14787]
[1779475577815,49.46,76113.66,115.9,-0.01454,3e-05,1.09095]
[1779475579314,49.46,76130.95,115.9,-0.01411,2e-05,1.06334]
[1779475579538,49.46,76142.83,115.9,-0.01382,2e-05,1.0447]
[1779475580600,49.46,76151.19,115.9,-0.01362,2e-05,1.03174]
[1779475582586,49.46,76135.38,115.9,-0.01401,2e-05,1.05636]
[1779475584600,49.46,76146.51,115.9,-0.01374,2e-05,1.03898]
[1779475586624,49.46,76157.56,115.9,-0.01347,2e-05,1.02195]
[1779475588421,49.46,76165.12,115.9,-0.0133,2e-05,1.01043]
[1779475588997,49.46,76165.12,115.9,-0.0133,2e-05,1.01043]
[1779475589865,49.46,76197.56,115.9,-0.01256,2e-05,0.96218]
[1779475590621,49.46,76197.56,115.9,-0.01256,2e-05,0.96218]
[1779475591010,49.46,76197.56,115.9,-0.01256,2e-05,0.96218]
[1779475591036,49.46,76209.01,115.9,-0.01226,2e-05,0.94202]
[1779475591955,49.46,76209.01,115.9,-0.01226,2e-05,0.94202]
[1779475592034,49.46,76192.13,115.9,-0.01263,2e-05,0.96649]
[1779475592541,49.46,76192.13,115.9,-0.01263,2e-05,0.96649]
[1779475592680,49.46,76176.54,115.9,-0.01299,2e-05,0.98954]
[1779475594687,49.46,76187.03,115.9,-0.01275,2e-05,0.97398]
[1779475596416,49.46,76187.03,115.9,-0.01275,2e-05,0.97398]
[1779475596590,49.46,76192.4,115.9,-0.01263,2e-05,0.96609]
[1779475596706,49.46,76192.76,115.9,-0.01262,2e-05,0.96556]
[1779475599135,49.46,76194.77,115.9,-0.01257,2e-05,0.96263]
[1779475602748,49.46,76185.23,115.9,-0.01279,2e-05,0.97663]
[1779475608494,49.46,76189.78,115.9,-0.01269,2e-05,0.96993]
[1779475612819,49.46,76197.54,115.9,-0.01251,2e-05,0.95859]
[1779475615848,49.46,76188.54,115.9,-0.01271,2e-05,0.97175]
[1779475616855,49.46,76180.21,115.9,-0.0129,2e-05,0.98407]
[1779475619878,49.46,76170.45,115.9,-0.01313,2e-05,0.99866]
[1779475620890,49.46,76152.25,115.9,-0.01355,2e-05,1.02633]
[1779475621898,49.46,76129.54,115.9,-0.0141,2e-05,1.06171]
[1779475622909,49.46,76147.06,115.9,-0.01367,2e-05,1.03433]
[1779475624547,49.46,76159.72,115.9,-0.01337,2e-05,1.0149]
[1779475624922,49.46,76143.81,115.9,-0.01375,2e-05,1.03936]
[1779475625930,49.46,76130.02,115.9,-0.01409,2e-05,1.06095]
[1779475627315,49.46,76130.02,115.9,-0.01409,2e-05,1.06095]
[1779475630330,49.46,76132.97,115.9,-0.01401,2e-05,1.0563]
[1779475630830,49.46,76125.92,115.9,-0.01419,2e-05,1.06743]
[1779475631428,49.46,76125.92,115.9,-0.01419,2e-05,1.06743]
[1779475631440,49.46,76142.48,115.9,-0.01378,2e-05,1.04143]
[1779475631973,49.46,76170.91,115.9,-0.01311,2e-05,0.99797]
[1779475632983,49.46,76178.73,115.9,-0.01294,2e-05,0.98627]
[1779475633991,49.46,76188.66,115.9,-0.01271,2e-05,0.97158]
[1779475636350,49.46,76180.91,115.9,-0.01289,2e-05,0.98303]
[1779475639239,49.46,76191.27,115.9,-0.01265,2e-05,0.96775]
[1779475640368,49.46,76199.58,115.9,-0.01247,2e-05,0.95562]
[1779475641862,49.46,76199.91,115.9,-0.01246,2e-05,0.95515]
[1779475642064,49.46,76215.69,115.9,-0.01212,2e-05,0.93248]
[1779475644108,49.46,76206.76,115.9,-0.01231,2e-05,0.94525]
[1779475645626,49.46,76206.76,115.9,-0.01231,2e-05,0.94525]
[1779475645307,49.46,76219.78,115.9,-0.01203,2e-05,0.92667]
[1779475645990,49.46,76219.78,115.9,-0.01203,2e-05,0.92667]
[1779475646646,49.46,76219.78,115.9,-0.01203,2e-05,0.92667]
[1779475652250,49.46,76230.52,115.9,-0.01176,2e-05,0.90808]
[1779475653249,49.46,76241.23,115.9,-0.01154,2e-05,0.89325]
[1779475655589,49.46,76242.4,115.9,-0.01151,2e-05,0.89165]
[1779475660303,49.46,76222.64,115.9,-0.01192,2e-05,0.91911]
[1779475661310,49.46,76210.16,115.9,-0.01219,2e-05,0.9368]
[1779475664331,49.46,76220.46,115.9,-0.01197,2e-05,0.92218]
[1779475666345,49.46,76231.22,115.9,-0.01174,2e-05,0.9071]
[1779475669367,49.46,76223.46,115.9,-0.01191,2e-05,0.91796]
[1779475670374,49.46,76214.77,115.9,-0.01209,2e-05,0.93024]
[1779475675410,49.46,76222.29,115.9,-0.01193,2e-05,0.9196]
[1779475677424,49.46,76230.71,115.9,-0.01175,2e-05,0.90781]
[1779475680445,49.46,76239.09,115.9,-0.01158,2e-05,0.8962]
[1779475682460,49.46,76254.16,115.9,-0.01127,2e-05,0.87562]
[1779475684474,49.46,76262.9,115.9,-0.0111,2e-05,0.86386]
[1779475685443,49.46,76262.9,115.9,-0.0111,2e-05,0.86386]
[1779475687950,49.46,76271.41,115.9,-0.01093,2e-05,0.85254]
[1779475688501,49.46,76279.69,115.9,-0.01077,2e-05,0.84163]
[1779475690522,49.46,76270.89,115.9,-0.01094,2e-05,0.85322]
[1779475695557,49.46,76272.68,115.9,-0.0109,2e-05,0.85086]
[1779475700592,49.46,76271.96,115.9,-0.01092,2e-05,0.85181]
[1779475701599,49.46,76260.07,115.9,-0.01115,2e-05,0.86765]
[1779475704620,49.46,76269.0,115.9,-0.01098,2e-05,0.85573]
[1779475705631,49.46,76279.83,115.9,-0.01076,2e-05,0.84145]
[1779475706635,49.46,76293.0,115.9,-0.01051,2e-05,0.82435]
[1779475710666,49.46,76301.01,115.9,-0.01036,2e-05,0.81408]
[1779475711673,49.46,76286.13,115.9,-0.0106,2e-05,0.82994]
[1779475715701,49.46,76295.82,115.9,-0.01042,2e-05,0.81746]
[1779475716276,49.46,76295.82,115.9,-0.01042,2e-05,0.81746]
[1779475721743,49.46,76298.81,115.9,-0.01036,2e-05,0.81365]
[1779475727358,49.46,76295.7,115.9,-0.01042,2e-05,0.81762]
[1779475732822,49.46,76304.66,115.9,-0.01025,2e-05,0.80622]
[1779475737857,49.46,76303.46,115.9,-0.01027,2e-05,0.80773]
[1779475742892,49.46,76301.78,115.9,-0.01031,2e-05,0.80987]
[1779475747933,49.46,76299.59,115.9,-0.01035,2e-05,0.81265]
[1779475749947,49.46,76283.09,115.9,-0.01066,2e-05,0.83389]
[1779475754991,49.46,76283.48,115.9,-0.01065,2e-05,0.83338]
[1779475755991,49.46,76293.11,115.9,-0.01047,2e-05,0.82094]
[1779475761026,49.46,76299.02,115.9,-0.01036,2e-05,0.81338]
[1779475766061,49.46,76295.11,115.9,-0.01043,2e-05,0.81837]
[1779475767068,49.46,76284.03,115.9,-0.01064,2e-05,0.83267]
[1779475771096,49.46,76273.81,115.9,-0.0108,2e-05,0.8427]
[1779475773115,49.46,76281.4,115.9,-0.01065,2e-05,0.83279]
[1779475775129,49.46,76271.7,115.9,-0.01084,2e-05,0.84548]
[1779475779157,49.46,76283.38,115.9,-0.01061,2e-05,0.83022]
[1779475782178,49.46,76291.43,115.9,-0.01046,2e-05,0.81983]
[1779475783960,49.46,76294.01,115.9,-0.01041,2e-05,0.81653]
[1779475784325,49.46,76294.01,115.9,-0.01041,2e-05,0.81653]
[1779475787214,49.46,76283.69,115.9,-0.01061,2e-05,0.82982]
[1779475788657,49.46,76273.03,115.9,-0.01081,2e-05,0.84373]
[1779475790239,49.46,76259.88,115.9,-0.01107,2e-05,0.86115]
[1779475795274,49.46,76259.44,115.9,-0.01108,2e-05,0.86174]
[1779475800310,49.46,76259.62,115.9,-0.01108,2e-05,0.8615]
[1779475805352,49.46,76252.52,115.9,-0.01122,2e-05,0.87103]
[1779475806359,49.46,76260.63,115.9,-0.01106,2e-05,0.86015]
[1779475811394,49.46,76257.83,115.9,-0.01111,2e-05,0.86389]
[1779475816429,49.46,76250.83,115.9,-0.01125,2e-05,0.87331]
[1779475821464,49.46,76254.11,115.9,-0.01119,2e-05,0.86889]
[1779475823479,49.46,76262.99,115.9,-0.01101,2e-05,0.857]
[1779475828515,49.46,76264.94,115.9,-0.01097,2e-05,0.85441]
[1779475833550,49.46,76272.9,115.9,-0.01078,2e-05,0.84057]
[1779475838586,49.46,76277.68,115.9,-0.01068,2e-05,0.83433]
[1779475840600,49.46,76285.84,115.9,-0.01053,2e-05,0.82375]
[1779475843621,49.46,76293.86,115.9,-0.01037,2e-05,0.81347]
[1779475846642,49.46,76303.06,115.9,-0.0102,2e-05,0.8018]
[1779475851677,49.46,76309.3,115.9,-0.01009,2e-05,0.79396]
[1779475856712,49.46,76308.26,115.9,-0.01011,2e-05,0.79526]
[1779475861764,49.46,76310.54,115.9,-0.01006,2e-05,0.79241]
[1779475863822,49.46,76333.13,115.9,-0.00966,2e-05,0.76461]
[1779475867855,49.46,76347.1,115.9,-0.00941,2e-05,0.74782]
[1779475870872,49.46,76331.18,115.9,-0.00969,2e-05,0.76697]
[1779475875908,49.46,76333.24,115.9,-0.00966,2e-05,0.76447]
[1779475880943,49.46,76332.02,115.9,-0.00968,2e-05,0.76595]
[1779475885978,49.46,76321.62,115.9,-0.00986,2e-05,0.77867]
[1779475891528,49.46,76323.18,115.9,-0.00983,2e-05,0.77675]
[1779475894688,49.46,76331.19,115.9,-0.00965,2e-05,0.76384]
[1779475899072,49.46,76343.32,115.9,-0.00944,2e-05,0.74925]
[1779475904107,49.46,76347.65,115.9,-0.00937,2e-05,0.7441]
[1779475909142,49.46,76346.72,115.9,-0.00938,2e-05,0.7452]
[1779475914176,49.46,76342.59,115.9,-0.00945,2e-05,0.75012]
[1779475919212,49.46,76343.01,115.9,-0.00945,2e-05,0.74962]
[1779475923240,49.46,76352.23,115.9,-0.00929,2e-05,0.73868]
[1779475928274,49.46,76360.24,115.9,-0.00915,2e-05,0.72928]
[1779475930289,49.46,76368.21,115.9,-0.00902,2e-05,0.72003]
[1779475935578,49.46,76371.78,115.9,-0.00896,2e-05,0.71592]
[1779475939352,49.46,76361.73,115.9,-0.00913,2e-05,0.72755]
[1779475944395,49.46,76362.14,115.9,-0.00912,2e-05,0.72707]
[1779475948423,49.46,76370.92,115.9,-0.00897,2e-05,0.71691]
[1779475953458,49.46,76371.76,115.9,-0.00892,2e-05,0.71296]
[1779475957486,49.46,76379.62,115.9,-0.00879,2e-05,0.704]
[1779475962521,49.46,76376.89,115.9,-0.00884,2e-05,0.70711]
[1779475963528,49.46,76384.91,115.9,-0.00871,2e-05,0.69803]
[1779475968563,49.46,76392.46,115.9,-0.00859,2e-05,0.68957]
[1779475973598,49.46,76382.24,115.9,-0.00875,2e-05,0.70104]
[1779475978635,49.46,76376.91,115.9,-0.00884,2e-05,0.70708]
[1779475983670,49.46,76382.72,115.9,-0.00874,2e-05,0.7005]
[1779475986691,49.46,76391.23,115.9,-0.00861,2e-05,0.69094]
[1779475991729,49.46,76398.31,115.9,-0.00849,2e-05,0.68307]
[1779475992735,49.46,76390.57,115.9,-0.00862,2e-05,0.69168]
[1779475997770,49.46,76388.28,115.9,-0.00865,2e-05,0.69424]
[1779476002805,49.46,76395.84,115.9,-0.00853,2e-05,0.68581]
[1779476004819,49.46,76406.01,115.9,-0.00837,2e-05,0.6746]
[1779476009854,49.46,76410.43,115.9,-0.00831,2e-05,0.66977]
[1779476011868,49.46,76416.68,115.9,-0.00817,2e-05,0.66017]
[1779476013079,49.46,76431.55,115.9,-0.00795,1e-05,0.64434]
[1779476018917,49.46,76428.95,115.9,-0.00799,1e-05,0.64708]
[1779476023953,49.46,76428.73,115.9,-0.00799,1e-05,0.64732]
[1779476028988,49.46,76429.97,115.9,-0.00797,1e-05,0.64601]
[1779476035033,49.46,76430.54,115.9,-0.00797,1e-05,0.6454]
[1779476040068,49.46,76431.43,115.9,-0.00795,1e-05,0.64446]
[1779476043102,49.46,76422.33,115.9,-0.00809,2e-05,0.65412]
[1779476048135,49.46,76428.3,115.9,-0.008,1e-05,0.64777]
[1779476053170,49.46,76428.99,115.9,-0.00799,1e-05,0.64704]
[1779476054177,49.46,76438.86,115.9,-0.00784,1e-05,0.63667]
[1779476056488,49.46,76444.9,115.9,-0.00775,1e-05,0.63039]
[1779476056571,49.46,76455.34,115.9,-0.0076,1e-05,0.61966]
[1779476062233,49.46,76458.79,115.9,-0.00755,1e-05,0.61615]
[1779476067268,49.46,76461.82,115.9,-0.00751,1e-05,0.61308]
[1779476071296,49.46,76467.06,115.9,-0.0074,1e-05,0.60514]
[1779476074317,49.46,76458.67,115.9,-0.00752,1e-05,0.61358]
[1779476079353,49.46,76457.9,115.9,-0.00753,1e-05,0.61436]
[1779476082374,49.46,76470.12,115.9,-0.00736,1e-05,0.60208]
[1779476087418,49.46,76477.32,115.9,-0.00726,1e-05,0.59494]
[1779476090439,49.46,76485.02,115.9,-0.00716,1e-05,0.58738]
[1779476095475,49.46,76489.2,115.9,-0.0071,1e-05,0.58331]
[1779476098496,49.46,76478.93,115.9,-0.00724,1e-05,0.59335]
[1779476102524,49.46,76470.14,115.9,-0.00736,1e-05,0.60206]
[1779476107560,49.46,76471.37,115.9,-0.00734,1e-05,0.60083]
[1779476112595,49.46,76468.01,115.9,-0.00739,1e-05,0.60419]
[1779476117631,49.46,76465.97,115.9,-0.00742,1e-05,0.60623]
[1779476122666,49.46,76459.95,115.9,-0.0075,1e-05,0.61229]
[1779476127701,49.46,76457.56,115.9,-0.00754,1e-05,0.61471]
[1779476132736,49.46,76453.28,115.9,-0.00757,1e-05,0.61637]
[1779476136765,49.46,76460.9,115.9,-0.00746,1e-05,0.60866]
[1779476141800,49.46,76460.69,115.9,-0.00746,1e-05,0.60887]
[1779476144821,49.46,76475.2,115.9,-0.00726,1e-05,0.59441]
[1779476145828,49.46,76484.61,115.9,-0.00713,1e-05,0.58518]
[1779476149857,49.46,76492.54,115.9,-0.00702,1e-05,0.5775]
[1779476154892,49.46,76496.43,115.9,-0.00697,1e-05,0.57376]
[1779476159996,49.46,76498.1,115.9,-0.00695,1e-05,0.57217]
[1779476164962,49.46,76506.13,115.9,-0.00685,1e-05,0.56454]
[1779476169999,49.46,76503.9,115.9,-0.00687,1e-05,0.56665]
[1779476175034,49.46,76505.41,115.9,-0.00685,1e-05,0.56522]
[1779476180069,49.46,76510.9,115.9,-0.00678,1e-05,0.56004]
[1779476185104,49.46,76504.85,115.9,-0.00686,1e-05,0.56575]
[1779476190140,49.46,76505.33,115.9,-0.00686,1e-05,0.56529]
[1779476195175,49.46,76499.27,115.9,-0.00691,1e-05,0.5685]
[1779476200210,49.46,76493.15,115.9,-0.00699,1e-05,0.57435]
[1779476205245,49.46,76485.56,115.9,-0.00709,1e-05,0.58167]
[1779476210280,49.46,76485.86,115.9,-0.00708,1e-05,0.58137]
[1779476215315,49.46,76482.21,115.9,-0.00713,1e-05,0.58492]
[1779476220350,49.46,76476.95,115.9,-0.00721,1e-05,0.59006]
[1779476225385,49.46,76468.08,115.9,-0.00733,1e-05,0.59882]
[1779476230420,49.46,76458.43,115.9,-0.00746,1e-05,0.60847]
[1779476235455,49.46,76455.37,115.9,-0.00751,1e-05,0.61156]
[1779476238476,49.46,76462.96,115.9,-0.0074,1e-05,0.60392]
[1779476242745,49.46,76459.02,115.9,-0.00745,1e-05,0.60788]
[1779476246532,49.46,76450.18,115.9,-0.00758,1e-05,0.61682]
[1779476248547,49.46,76441.44,115.9,-0.00771,1e-05,0.62578]
[1779476254199,49.46,76436.69,115.9,-0.00774,1e-05,0.62795]
[1779476260630,49.46,76432.98,115.9,-0.0078,1e-05,0.6318]
[1779476265665,49.46,76433.41,115.9,-0.00779,1e-05,0.63135]
[1779476266362,49.46,76433.41,115.9,-0.00779,1e-05,0.63135]
[1779476271707,49.46,76433.75,115.9,-0.00779,1e-05,0.631]
[1779476276742,49.46,76434.1,115.9,-0.00778,1e-05,0.63063]
[1779476281778,49.46,76435.44,115.9,-0.00776,1e-05,0.62924]
[1779476283791,49.46,76427.16,115.9,-0.00788,1e-05,0.63787]
[1779476285805,49.46,76438.17,115.9,-0.00772,1e-05,0.62642]
[1779476290840,49.46,76439.84,115.9,-0.0077,1e-05,0.6247]
[1779476295875,49.46,76439.17,115.9,-0.00771,1e-05,0.62539]
[1779476300910,49.46,76437.81,115.9,-0.00773,1e-05,0.62679]
[1779476305945,49.46,76440.76,115.9,-0.00768,1e-05,0.62375]
[1779476310980,49.46,76436.81,115.9,-0.00774,1e-05,0.62783]
[1779476316016,49.46,76436.51,115.9,-0.00771,1e-05,0.6254]
[1779476321051,49.46,76436.48,115.9,-0.00771,1e-05,0.62543]
[1779476326086,49.46,76441.04,115.9,-0.00765,1e-05,0.62075]
[1779476331120,49.46,76443.78,115.9,-0.00761,1e-05,0.61794]
[1779476335149,49.46,76435.14,115.9,-0.00773,1e-05,0.62682]
[1779476340184,49.46,76429.65,115.9,-0.00781,1e-05,0.63251]
[1779476345219,49.46,76430.78,115.9,-0.0078,1e-05,0.63134]
[1779476350254,49.46,76431.21,115.9,-0.00779,1e-05,0.63089]
[1779476355289,49.46,76436.53,115.9,-0.00771,1e-05,0.62538]
[1779476360324,49.46,76442.38,115.9,-0.00763,1e-05,0.61937]
[1779476365359,49.46,76443.56,115.9,-0.00761,1e-05,0.61817]
[1779476370395,49.46,76445.76,115.9,-0.00758,1e-05,0.61592]
[1779476371402,49.46,76450.69,115.9,-0.00748,1e-05,0.60824]
[1779476373416,49.46,76458.76,115.9,-0.00736,1e-05,0.60015]
[1779476378450,49.46,76458.98,115.9,-0.00736,1e-05,0.59993]
[1779476381472,49.46,76450.47,115.9,-0.00748,1e-05,0.60846]
[1779476386507,49.46,76443.41,115.9,-0.00758,1e-05,0.61561]
[1779476391542,49.46,76443.68,115.9,-0.00758,1e-05,0.61534]
[1779476394960,49.46,76444.17,115.9,-0.00757,1e-05,0.61484]
[1779476395474,49.46,76444.17,115.9,-0.00757,1e-05,0.61484]
[1779476400610,49.46,76453.3,115.9,-0.00744,1e-05,0.60561]
[1779476405667,49.46,76453.43,115.9,-0.00744,1e-05,0.60548]
[1779476405773,49.46,76435.74,115.9,-0.00769,1e-05,0.62347]
[1779476412042,49.46,76433.91,115.9,-0.00772,1e-05,0.62535]
[1779476412126,49.46,76426.19,115.9,-0.00783,1e-05,0.63336]
[1779476417496,49.46,76419.49,115.9,-0.00793,1e-05,0.64038]
[1779476426799,49.46,76425.42,115.9,-0.00784,1e-05,0.63416]
[1779476431834,49.46,76423.13,115.9,-0.00784,1e-05,0.63379]
[1779476436869,49.46,76423.81,115.9,-0.00783,1e-05,0.63308]
[1779476441908,49.46,76433.11,115.9,-0.0077,1e-05,0.62344]
[1779476446943,49.46,76436.52,115.9,-0.00765,1e-05,0.61994]
[1779476451978,49.46,76435.74,115.9,-0.00766,1e-05,0.62074]
[1779476457013,49.46,76431.89,115.9,-0.00771,1e-05,0.6247]
[1779476462048,49.46,76433.51,115.9,-0.00769,1e-05,0.62303]
[1779476466076,49.46,76443.29,115.9,-0.00755,1e-05,0.61304]
[1779476471111,49.46,76445.63,115.9,-0.00752,1e-05,0.61066]
[1779476473125,49.46,76463.36,115.9,-0.00727,1e-05,0.59294]
[1779476478160,49.46,76470.35,115.9,-0.00717,1e-05,0.58607]
[1779476483199,49.46,76478.25,115.9,-0.00706,1e-05,0.57839]
[1779476488232,49.46,76483.62,115.9,-0.00699,1e-05,0.57321]
[1779476491252,49.46,76489.63,115.9,-0.00688,1e-05,0.56492]
[1779476493267,49.46,76503.46,115.9,-0.0067,1e-05,0.55192]
[1779476498302,49.46,76498.01,115.9,-0.00677,1e-05,0.55701]
[1779476503337,49.46,76498.34,115.9,-0.00677,1e-05,0.55671]
[1779476508427,49.46,76497.56,115.9,-0.00678,1e-05,0.55744]
[1779476514487,49.46,76504.18,115.9,-0.00669,1e-05,0.55126]
[1779476515444,49.46,76472.74,115.9,-0.00711,1e-05,0.58113]
[1779476516447,49.46,76461.76,115.9,-0.00726,1e-05,0.59188]
[1779476521483,49.46,76469.98,115.9,-0.00715,1e-05,0.58382]
[1779476523497,49.46,76477.93,115.9,-0.00704,1e-05,0.57611]
[1779476528532,49.46,76484.28,115.9,-0.00695,1e-05,0.57001]
[1779476532560,49.46,76475.99,115.9,-0.00706,1e-05,0.57798]
[1779476537595,49.46,76475.4,115.9,-0.00707,1e-05,0.57855]
[1779476538601,49.46,76467.74,115.9,-0.00718,1e-05,0.58601]
[1779476543637,49.46,76463.87,115.9,-0.00723,1e-05,0.5898]
[1779476547665,49.46,76471.7,115.9,-0.00712,1e-05,0.58214]
[1779476552707,49.46,76471.57,115.9,-0.00709,1e-05,0.57967]
[1779476555730,49.46,76462.71,115.9,-0.00721,1e-05,0.58832]
[1779476560766,49.46,76458.83,115.9,-0.00727,1e-05,0.59214]
[1779476566809,49.46,76457.6,115.9,-0.00728,1e-05,0.59335]
[1779476569850,49.46,76402.24,115.9,-0.00809,2e-05,0.65027]
[1779476570846,49.46,76386.56,115.9,-0.00833,2e-05,0.66719]
[1779476575881,49.46,76391.36,115.9,-0.00826,2e-05,0.66197]
[1779476576892,49.46,76383.7,115.9,-0.00838,2e-05,0.67032]
[1779476577899,49.46,76373.19,115.9,-0.00854,2e-05,0.68191]
[1779476579913,49.46,76361.11,115.9,-0.00874,2e-05,0.69543]
[1779476582956,49.46,76343.23,115.9,-0.00903,2e-05,0.71586]
[1779476584504,49.46,76343.23,115.9,-0.00903,2e-05,0.71586]
[1779476587819,49.46,76340.54,115.9,-0.00908,2e-05,0.71898]
[1779476588790,49.46,76338.54,115.9,-0.00911,2e-05,0.72131]
[1779476590013,49.46,76347.99,115.9,-0.00895,2e-05,0.71038]
[1779476591017,49.46,76362.07,115.9,-0.00872,2e-05,0.69435]
[1779476592328,49.46,76362.07,115.9,-0.00872,2e-05,0.69435]
[1779476595404,49.46,76367.9,115.9,-0.00863,2e-05,0.6878]
[1779476595646,49.46,76367.9,115.9,-0.00863,2e-05,0.6878]
[1779476597140,49.46,76361.3,115.9,-0.00874,2e-05,0.69522]
[1779476598068,49.46,76341.43,115.9,-0.00906,2e-05,0.71795]
[1779476600082,49.46,76349.25,115.9,-0.00893,2e-05,0.70893]
[1779476602965,49.46,76354.75,115.9,-0.00884,2e-05,0.70265]
[1779476604520,49.46,76362.83,115.9,-0.00871,2e-05,0.6935]
[1779476604688,49.46,76362.83,115.9,-0.00871,2e-05,0.6935]
[1779476606549,49.46,76371.3,115.9,-0.00857,2e-05,0.68401]
[1779476606650,49.46,76384.66,115.9,-0.00836,2e-05,0.66927]
[1779476611165,49.46,76359.56,115.9,-0.00873,2e-05,0.69423]
[1779476612522,49.46,76359.56,115.9,-0.00873,2e-05,0.69423]
[1779476618892,49.46,76352.41,115.9,-0.00885,2e-05,0.70233]
[1779476620499,49.46,76353.79,115.9,-0.00882,2e-05,0.70076]
[1779476624786,49.46,76359.78,115.9,-0.00872,2e-05,0.69398]
[1779476625572,49.46,76354.97,115.9,-0.0088,2e-05,0.69942]
[1779476625673,49.46,76340.42,115.9,-0.00904,2e-05,0.7161]
[1779476626822,49.46,76340.42,115.9,-0.00904,2e-05,0.7161]
[1779476630761,49.46,76338.2,115.9,-0.00908,2e-05,0.71867]
[1779476631707,49.46,76337.96,115.9,-0.00909,2e-05,0.71895]
[1779476637347,49.46,76341.09,115.9,-0.00903,2e-05,0.71532]
[1779476640371,49.46,76331.43,115.9,-0.0092,2e-05,0.72657]
[1779476645411,49.46,76315.12,115.9,-0.00948,2e-05,0.74588]
[1779476647428,49.46,76307.15,115.9,-0.00962,2e-05,0.75547]
[1779476651611,49.46,76300.21,115.9,-0.00974,2e-05,0.7639]
[1779476651986,49.46,76313.7,115.9,-0.0095,2e-05,0.74758]
[1779476652467,49.46,76323.66,115.9,-0.00933,2e-05,0.73571]
[1779476654482,49.46,76334.61,115.9,-0.00914,2e-05,0.72285]
[1779476655490,49.46,76345.31,115.9,-0.00896,2e-05,0.71046]
[1779476660524,49.46,76349.83,115.9,-0.00889,2e-05,0.70528]
[1779476665559,49.46,76351.36,115.9,-0.00886,2e-05,0.70353]
[1779476670599,49.46,76359.37,115.9,-0.00873,2e-05,0.69444]
[1779476674627,49.46,76365.36,115.9,-0.0086,2e-05,0.68478]
[1779476679662,49.46,76365.76,115.9,-0.00859,2e-05,0.68433]
[1779476683505,49.46,76366.59,115.9,-0.00858,2e-05,0.68341]
[1779476683692,49.46,76369.42,115.9,-0.00853,2e-05,0.68026]
[1779476685692,49.46,76370.89,115.9,-0.00851,2e-05,0.67863]
[1779476685705,49.46,76368.52,115.9,-0.00855,2e-05,0.68126]
[1779476686407,49.46,76368.52,115.9,-0.00855,2e-05,0.68126]
[1779476686864,49.46,76368.52,115.9,-0.00855,2e-05,0.68126]
[1779476687719,49.46,76360.27,115.9,-0.00868,2e-05,0.69048]
[1779476688726,49.46,76352.33,115.9,-0.00881,2e-05,0.69945]
[1779476691747,49.46,76334.72,115.9,-0.0091,2e-05,0.71969]
[1779476692754,49.46,76323.96,115.9,-0.00929,2e-05,0.73229]
[1779476693762,49.46,76313.63,115.9,-0.00947,2e-05,0.74456]
[1779476698797,49.46,76318.13,115.9,-0.00939,2e-05,0.73919]
[1779476701817,49.46,76305.23,115.9,-0.00962,2e-05,0.75466]
[1779476702309,49.46,76305.23,115.9,-0.00962,2e-05,0.75466]
[1779476702825,49.46,76297.1,115.9,-0.00976,2e-05,0.76454]
[1779476707860,49.46,76292.5,115.9,-0.00984,2e-05,0.77018]
[1779476711888,49.46,76301.75,115.9,-0.00968,2e-05,0.75887]
[1779476715916,49.46,76292.63,115.9,-0.00984,2e-05,0.77002]
[1779476716274,49.46,76292.63,115.9,-0.00984,2e-05,0.77002]
[1779476716352,49.46,76292.63,115.9,-0.00984,2e-05,0.77002]
[1779476716378,49.46,76292.63,115.9,-0.00984,2e-05,0.77002]
[1779476716599,49.46,76292.63,115.9,-0.00984,2e-05,0.77002]
[1779476716923,49.46,76294.47,115.9,-0.00981,2e-05,0.76776]
[1779476718292,49.46,76295.73,115.9,-0.00979,2e-05,0.76621]
[1779476721958,49.46,76304.4,115.9,-0.00963,2e-05,0.75566]
[1779476723972,49.46,76296.72,115.9,-0.00977,2e-05,0.765]
[1779476726551,49.46,76290.47,115.9,-0.00988,2e-05,0.77268]
[1779476726993,49.46,76288.04,115.9,-0.00993,2e-05,0.77568]
[1779476731023,49.46,76294.46,115.9,-0.00977,2e-05,0.7646]
[1779476736060,49.46,76300.88,115.9,-0.00965,2e-05,0.75678]
[1779476737067,49.46,76308.79,115.9,-0.00951,2e-05,0.74724]
[1779476737158,49.46,76308.79,115.9,-0.00951,2e-05,0.74724]
[1779476743112,49.46,76307.48,115.9,-0.00954,2e-05,0.74882]
[1779476748148,49.46,76314.02,115.9,-0.00942,2e-05,0.74099]
[1779476753183,49.46,76312.73,115.9,-0.00945,2e-05,0.74253]
[1779476758218,49.46,76307.14,115.9,-0.00954,2e-05,0.74922]
[1779476763253,49.46,76303.31,115.9,-0.00961,2e-05,0.75384]
[1779476768758,49.46,76302.47,115.9,-0.00963,2e-05,0.75486]
[1779476770302,49.46,76290.28,115.9,-0.00985,2e-05,0.76973]
[1779476772316,49.46,76279.95,115.9,-0.01003,2e-05,0.78252]
[1779476775337,49.46,76272.44,115.9,-0.01017,2e-05,0.79192]
[1779476776345,49.46,76263.03,115.9,-0.01035,2e-05,0.80384]
[1779476778360,49.46,76272.19,115.9,-0.01018,2e-05,0.79224]
[1779476779368,49.46,76280.26,115.9,-0.01003,2e-05,0.78213]
[1779476782392,49.46,76269.06,115.9,-0.01024,2e-05,0.79619]
[1779476783919,49.46,76269.06,115.9,-0.01024,2e-05,0.79619]
[1779476791456,49.46,76280.59,115.9,-0.00998,2e-05,0.77851]
[1779476795484,49.46,76273.73,115.9,-0.01011,2e-05,0.78707]
[1779476800522,49.46,76282.17,115.9,-0.00995,2e-05,0.77655]
[1779476805557,49.46,76285.92,115.9,-0.00989,2e-05,0.77191]
[1779476806565,49.46,76277.09,115.9,-0.01005,2e-05,0.78286]
[1779476811603,49.46,76274.29,115.9,-0.0101,2e-05,0.78636]
[1779476816217,49.46,76275.23,115.9,-0.01008,2e-05,0.78519]
[1779476820445,49.46,76278.96,115.9,-0.01001,2e-05,0.78053]
[1779476821675,49.46,76287.9,115.9,-0.00985,2e-05,0.76947]
[1779476826710,49.46,76287.17,115.9,-0.00986,2e-05,0.77037]
[1779476830738,49.46,76297.93,115.9,-0.00967,2e-05,0.75722]
[1779476835773,49.46,76302.18,115.9,-0.00959,2e-05,0.75207]
[1779476840808,49.46,76304.43,115.9,-0.00955,2e-05,0.74936]
[1779476845843,49.46,76303.7,115.9,-0.00957,2e-05,0.75024]
[1779476850878,49.46,76304.23,115.9,-0.00956,2e-05,0.7496]
[1779476853901,49.46,76294.71,115.9,-0.00969,2e-05,0.75798]
[1779476854908,49.46,76281.78,115.9,-0.00992,2e-05,0.77383]
[1779476856927,49.46,76269.82,115.9,-0.01014,2e-05,0.78873]
[1779476861961,49.46,76275.51,115.9,-0.01004,2e-05,0.78161]
[1779476865990,49.46,76268.28,115.9,-0.01017,2e-05,0.79067]
[1779476871039,49.46,76264.82,115.9,-0.01024,2e-05,0.79503]
[1779476876074,49.46,76263.09,115.9,-0.01027,2e-05,0.79722]
[1779476878230,49.46,76262.87,115.9,-0.01027,2e-05,0.7975]
[1779476878522,49.46,76258.59,115.9,-0.01035,2e-05,0.80294]
[1779476879784,49.46,76253.51,115.9,-0.01045,2e-05,0.80944]
[1779476881921,49.46,76247.28,115.9,-0.01057,2e-05,0.81746]
[1779476882518,49.46,76247.81,115.9,-0.01056,2e-05,0.81678]
[1779476882888,49.46,76247.81,115.9,-0.01056,2e-05,0.81678]
[1779476884268,49.46,76238.81,115.9,-0.01074,2e-05,0.82847]
[1779476884574,49.46,76238.81,115.9,-0.01074,2e-05,0.82847]
[1779476885140,49.46,76229.59,115.9,-0.01092,2e-05,0.8406]
[1779476888161,49.46,76221.78,115.9,-0.01107,2e-05,0.85099]
[1779476892190,49.46,76214.87,115.9,-0.01121,2e-05,0.86026]
[1779476897251,49.46,76220.46,115.9,-0.0111,2e-05,0.85275]
[1779476898232,49.46,76205.93,115.9,-0.0114,2e-05,0.87238]
[1779476899246,49.46,76196.98,115.9,-0.01158,2e-05,0.88465]
[1779476900247,49.46,76204.48,115.9,-0.01143,2e-05,0.87436]
[1779476902261,49.46,76212.11,115.9,-0.01127,2e-05,0.86399]
[1779476907296,49.46,76210.82,115.9,-0.0113,2e-05,0.86573]
[1779476908303,49.46,76197.5,115.9,-0.01157,2e-05,0.88394]
[1779476910317,49.46,76205.54,115.9,-0.01141,2e-05,0.87291]
[1779476915494,49.46,76208.91,115.9,-0.01129,2e-05,0.86487]
[1779476920387,49.46,76201.49,115.9,-0.01145,2e-05,0.87497]
[1779476924415,49.46,76213.6,115.9,-0.0112,2e-05,0.85853]
[1779476929450,49.46,76211.37,115.9,-0.01124,2e-05,0.86154]
[1779476931590,49.46,76202.27,115.9,-0.01143,2e-05,0.8739]
[1779476932471,49.46,76194.57,115.9,-0.01159,2e-05,0.88447]
[1779476937506,49.46,76195.43,115.9,-0.01157,2e-05,0.88329]
[1779476943207,49.46,76198.5,115.9,-0.01151,2e-05,0.87907]
[1779476943867,49.46,76177.01,115.9,-0.01197,2e-05,0.90897]
[1779476945319,49.46,76163.08,115.9,-0.01227,2e-05,0.92879]
[1779476950599,49.46,76168.47,115.9,-0.01215,2e-05,0.92108]
[1779476952803,49.46,76177.01,115.9,-0.01197,2e-05,0.90897]
[1779476956640,49.46,76155.71,115.9,-0.01243,2e-05,0.93942]
[1779476961676,49.46,76157.39,115.9,-0.0124,2e-05,0.93699]
[1779476966719,49.46,76159.96,115.9,-0.01234,2e-05,0.93328]
[1779476971786,49.46,76154.28,115.9,-0.01242,2e-05,0.93784]
[1779476972762,49.46,76145.23,115.9,-0.01262,2e-05,0.95101]
[1779476973769,49.46,76153.76,115.9,-0.01243,2e-05,0.93859]
[1779476977797,49.46,76163.2,115.9,-0.01222,2e-05,0.925]
[1779476980818,49.46,76154.67,115.9,-0.01241,2e-05,0.93728]
[1779476982832,49.46,76166.03,115.9,-0.01216,2e-05,0.92096]
[1779476987867,49.46,76160.65,115.9,-0.01228,2e-05,0.92866]
[1779476990130,49.46,76172.91,115.9,-0.01201,2e-05,0.91119]
[1779476993910,49.46,76165.22,115.9,-0.01218,2e-05,0.92211]
[1779476998946,49.46,76159.68,115.9,-0.0123,2e-05,0.93005]
[1779477002976,49.46,76142.02,115.9,-0.01269,2e-05,0.95572]
[1779477005010,49.46,76157.04,115.9,-0.01236,2e-05,0.93385]
[1779477008044,49.46,76148.4,115.9,-0.01255,2e-05,0.94638]
[1779477009351,49.46,76141.0,115.9,-0.01272,2e-05,0.95722]
[1779477014085,49.46,76148.26,115.9,-0.01255,2e-05,0.94659]
[1779477015093,49.46,76156.42,115.9,-0.01237,2e-05,0.93475]
[1779477016100,49.46,76163.6,115.9,-0.01221,2e-05,0.92443]
[1779477019121,49.46,76173.19,115.9,-0.012,2e-05,0.91079]
[1779477022142,49.46,76186.38,115.9,-0.01172,2e-05,0.8923]
[1779477025164,49.46,76194.7,115.9,-0.01154,2e-05,0.88079]
[1779477027177,49.46,76186.77,115.9,-0.01171,2e-05,0.89176]
[1779477032215,49.46,76183.61,115.9,-0.01173,2e-05,0.89262]
[1779477034229,49.46,76190.64,115.9,-0.01159,2e-05,0.88288]
[1779477038257,49.46,76181.59,115.9,-0.01178,2e-05,0.89543]
[1779477040272,49.46,76169.54,115.9,-0.01204,2e-05,0.91237]
[1779477045307,49.46,76175.31,115.9,-0.01191,2e-05,0.90423]
[1779477050342,49.46,76182.11,115.9,-0.01177,2e-05,0.89471]
[1779477055376,49.46,76186.03,115.9,-0.01168,2e-05,0.88926]
[1779477060412,49.46,76183.31,115.9,-0.01174,2e-05,0.89304]
[1779477063434,49.46,76196.16,115.9,-0.01147,2e-05,0.87529]
[1779477068470,49.46,76192.84,115.9,-0.01154,2e-05,0.87985]
[1779477071490,49.46,76200.84,115.9,-0.01137,2e-05,0.8689]
[1779477076526,49.46,76206.66,115.9,-0.01125,2e-05,0.86101]
[1779477081561,49.46,76208.95,115.9,-0.01121,2e-05,0.85792]
[1779477086597,49.46,76209.45,115.9,-0.0112,2e-05,0.85725]
[1779477091632,49.46,76210.15,115.9,-0.01114,2e-05,0.85287]
[1779477096668,49.46,76215.98,115.9,-0.01102,2e-05,0.84508]
[1779477101704,49.46,76205.94,115.9,-0.01122,2e-05,0.85853]
[1779477106739,49.46,76210.15,115.9,-0.01114,2e-05,0.85287]
[1779477111391,49.46,76213.34,115.9,-0.01107,2e-05,0.8486]
[1779477111484,49.46,76211.95,115.9,-0.0111,2e-05,0.85046]
[1779477117319,49.46,76214.63,115.9,-0.01105,2e-05,0.84688]
[1779477118814,49.46,76216.01,115.9,-0.01102,2e-05,0.84504]
[1779477121410,49.46,76217.02,115.9,-0.011,2e-05,0.84369]
[1779477121511,49.46,76215.88,115.9,-0.01102,2e-05,0.84521]
[1779477123320,49.46,76213.69,115.9,-0.01107,2e-05,0.84813]
[1779477123858,49.46,76205.79,115.9,-0.01123,2e-05,0.85874]
[1779477127406,49.46,76204.89,115.9,-0.01125,2e-05,0.85995]
[1779477127871,49.46,76205.6,115.9,-0.01123,2e-05,0.85899]
[1779477132922,49.46,76204.58,115.9,-0.01125,2e-05,0.86037]
[1779477135943,49.46,76196.72,115.9,-0.01141,2e-05,0.87104]
[1779477140978,49.46,76200.03,115.9,-0.01135,2e-05,0.86654]
[1779477142992,49.46,76192.29,115.9,-0.01151,2e-05,0.87711]
[1779477146013,49.46,76184.89,115.9,-0.01166,2e-05,0.88731]
[1779477148027,49.46,76191.87,115.9,-0.01152,2e-05,0.87768]
[1779477151048,49.46,76196.15,115.9,-0.01138,2e-05,0.86834]
[1779477156085,49.46,76197.52,115.9,-0.01135,2e-05,0.86648]
[1779477161120,49.46,76197.33,115.9,-0.01136,2e-05,0.86674]
[1779477166155,49.46,76197.41,115.9,-0.01136,2e-05,0.86663]
[1779477171190,49.46,76198.59,115.9,-0.01133,2e-05,0.86502]
[1779477176225,49.46,76203.3,115.9,-0.01123,2e-05,0.85865]
[1779477178239,49.46,76214.0,115.9,-0.01102,2e-05,0.8443]
[1779477180253,49.46,76199.11,115.9,-0.01132,2e-05,0.86432]
[1779477181260,49.46,76190.21,115.9,-0.01151,2e-05,0.87646]
[1779477186299,49.46,76187.06,115.9,-0.01157,2e-05,0.8808]
[1779477187384,49.46,76187.06,115.9,-0.01157,2e-05,0.8808]
[1779477192505,49.46,76187.51,115.9,-0.01156,2e-05,0.88018]
[1779477194356,49.46,76199.57,115.9,-0.01131,2e-05,0.86369]
[1779477199391,49.46,76198.73,115.9,-0.01133,2e-05,0.86483]
[1779477202412,49.46,76190.82,115.9,-0.01149,2e-05,0.87563]
[1779477203420,49.46,76174.87,115.9,-0.01183,2e-05,0.89772]
[1779477204647,49.46,76174.87,115.9,-0.01183,2e-05,0.89772]
[1779477206822,49.46,76166.21,115.9,-0.01202,2e-05,0.90991]
[1779477207752,49.46,76166.25,115.9,-0.01202,2e-05,0.90985]
[1779477211537,49.46,76161.93,115.9,-0.01211,2e-05,0.91598]
[1779477211636,49.46,76171.29,115.9,-0.01186,2e-05,0.89918]
[1779477217520,49.46,76173.26,115.9,-0.01182,2e-05,0.89642]
[1779477222556,49.46,76174.77,115.9,-0.01179,2e-05,0.89431]
[1779477225577,49.46,76166.95,115.9,-0.01196,2e-05,0.90528]
[1779477226584,49.46,76154.25,115.9,-0.01223,2e-05,0.92333]
[1779477229417,49.46,76149.78,115.9,-0.01233,2e-05,0.92975]
[1779477230539,49.46,76147.41,115.9,-0.01239,2e-05,0.93317]
[1779477231835,49.46,76140.48,115.9,-0.01254,2e-05,0.94322]
[1779477240685,49.46,76140.47,115.9,-0.01254,2e-05,0.94324]
[1779477244733,49.46,76127.42,115.9,-0.01284,2e-05,0.96241]
[1779477245301,49.46,76127.42,115.9,-0.01284,2e-05,0.96241]
[1779477245814,49.46,76124.74,115.9,-0.0129,2e-05,0.96639]
[1779477246417,49.46,76124.74,115.9,-0.0129,2e-05,0.96639]
[1779477246735,49.46,76124.74,115.9,-0.0129,2e-05,0.96639]
[1779477247583,49.46,76125.05,115.9,-0.01289,2e-05,0.96593]
[1779477249636,49.46,76124.33,115.9,-0.01291,2e-05,0.967]
[1779477251836,49.46,76125.06,115.9,-0.01289,2e-05,0.96591]
[1779477252456,49.46,76125.06,115.9,-0.01289,2e-05,0.96591]
[1779477252815,49.46,76126.0,115.9,-0.01287,2e-05,0.96452]
[1779477253926,49.46,76124.71,115.9,-0.0129,2e-05,0.96643]
[1779477254799,49.46,76134.38,115.9,-0.01268,2e-05,0.95215]
[1779477255805,49.46,76141.21,115.9,-0.01252,2e-05,0.94216]
[1779477260841,49.46,76149.63,115.9,-0.01234,2e-05,0.92997]
[1779477265876,49.46,76150.3,115.9,-0.01232,2e-05,0.929]
[1779477270911,49.46,76150.14,115.9,-0.01232,2e-05,0.92923]
[1779477275946,49.46,76151.05,115.9,-0.01226,2e-05,0.92428]
[1779477279974,49.46,76158.88,115.9,-0.01209,2e-05,0.91311]
[1779477285011,49.46,76164.97,115.9,-0.01195,2e-05,0.90449]
[1779477289039,49.46,76156.07,115.9,-0.01215,2e-05,0.91711]
[1779477294073,49.46,76159.41,115.9,-0.01207,2e-05,0.91236]
[1779477299110,49.46,76158.13,115.9,-0.0121,2e-05,0.91417]
[1779477304145,49.46,76166.56,115.9,-0.01192,2e-05,0.90225]
[1779477309185,49.46,76163.5,115.9,-0.01198,2e-05,0.90656]
[1779477314221,49.46,76162.53,115.9,-0.01201,2e-05,0.90794]
[1779477319256,49.46,76176.29,115.9,-0.01171,2e-05,0.88865]
[1779477323284,49.46,76186.75,115.9,-0.01149,2e-05,0.87421]
[1779477327315,49.46,76195.64,115.9,-0.0113,2e-05,0.86209]
[1779477330337,49.46,76203.93,115.9,-0.01113,2e-05,0.85091]
[1779477332351,49.46,76208.65,115.9,-0.011,2e-05,0.84118]
[1779477337386,49.46,76209.8,115.9,-0.01097,2e-05,0.83965]
[1779477339400,49.46,76216.62,115.9,-0.01084,2e-05,0.83064]
[1779477343429,49.46,76224.04,115.9,-0.01069,2e-05,0.82092]
[1779477348470,49.46,76226.01,115.9,-0.01065,2e-05,0.81835]
[1779477353505,49.46,76227.53,115.9,-0.01062,2e-05,0.81638]
[1779477357539,49.46,76238.39,115.9,-0.01041,2e-05,0.80239]
[1779477360560,49.46,76247.73,115.9,-0.01023,2e-05,0.79051]
[1779477365595,49.46,76247.52,115.9,-0.01024,2e-05,0.79077]
[1779477369624,49.46,76239.5,115.9,-0.01039,2e-05,0.80097]
[1779477374660,49.46,76234.01,115.9,-0.0105,2e-05,0.80801]
[1779477376674,49.46,76241.91,115.9,-0.01034,2e-05,0.79789]
[1779477379699,49.46,76252.38,115.9,-0.01015,2e-05,0.78465]
[1779477384734,49.46,76240.55,115.9,-0.01037,2e-05,0.79963]
[1779477385441,49.46,76240.55,115.9,-0.01037,2e-05,0.79963]
[1779477385855,49.46,76228.95,115.9,-0.01059,2e-05,0.81454]
[1779477386440,49.46,76228.95,115.9,-0.01059,2e-05,0.81454]
[1779477386751,49.46,76219.34,115.9,-0.01078,2e-05,0.82706]
[1779477390780,49.46,76211.59,115.9,-0.01094,2e-05,0.83728]
[1779477391787,49.46,76198.04,115.9,-0.01117,2e-05,0.85193]
[1779477396822,49.46,76192.76,115.9,-0.01128,2e-05,0.85905]
[1779477398836,49.46,76185.47,115.9,-0.01143,2e-05,0.86897]
[1779477401857,49.46,76177.55,115.9,-0.01159,2e-05,0.87984]
[1779477403871,49.46,76170.29,115.9,-0.01175,2e-05,0.8899]
[1779477406895,49.46,76163.15,115.9,-0.0119,2e-05,0.89989]
[1779477411930,49.46,76169.09,115.9,-0.01177,2e-05,0.89158]
[1779477416968,49.46,76176.48,115.9,-0.01162,2e-05,0.88132]
[1779477422005,49.46,76177.54,115.9,-0.01159,2e-05,0.87985]
[1779477427041,49.46,76183.8,115.9,-0.01146,2e-05,0.87125]
[1779477432085,49.46,76183.31,115.9,-0.01147,2e-05,0.87192]
[1779477437119,49.46,76186.4,115.9,-0.01141,2e-05,0.8677]
[1779477442155,49.46,76185.99,115.9,-0.01142,2e-05,0.86826]
[1779477447190,49.46,76186.51,115.9,-0.01141,2e-05,0.86755]
[1779477452225,49.46,76188.21,115.9,-0.01133,2e-05,0.86175]
[1779477455246,49.46,76178.72,115.9,-0.01152,2e-05,0.87471]
[1779477460281,49.46,76185.06,115.9,-0.01139,2e-05,0.86603]
[1779477462295,49.46,76194.34,115.9,-0.0112,2e-05,0.85346]
[1779477467330,49.46,76199.75,115.9,-0.01109,2e-05,0.8462]
[1779477472365,49.46,76208.0,115.9,-0.01092,2e-05,0.83522]
[1779477473372,49.46,76214.9,115.9,-0.01079,2e-05,0.82613]
[1779477476393,49.46,76204.48,115.9,-0.01099,2e-05,0.83989]
[1779477481428,49.46,76213.08,115.9,-0.01082,2e-05,0.82852]
[1779477486463,49.46,76214.02,115.9,-0.0108,2e-05,0.82728]
[1779477491499,49.46,76210.13,115.9,-0.01088,2e-05,0.83241]
[1779477496535,49.46,76205.57,115.9,-0.01097,2e-05,0.83844]
[1779477501570,49.46,76207.44,115.9,-0.01093,2e-05,0.83596]
[1779477503583,49.46,76190.34,115.9,-0.01128,2e-05,0.85886]
[1779477504663,49.46,76190.34,115.9,-0.01128,2e-05,0.85886]
[1779477507697,49.46,76191.01,115.9,-0.01127,2e-05,0.85795]
[1779477508496,49.46,76195.57,115.9,-0.01117,2e-05,0.8518]
[1779477510543,49.46,76197.01,115.9,-0.01115,2e-05,0.84987]
[1779477512647,49.46,76209.67,115.9,-0.01085,2e-05,0.82962]
[1779477514661,49.46,76218.51,115.9,-0.01067,2e-05,0.81804]
[1779477516675,49.46,76233.38,115.9,-0.01038,2e-05,0.79887]
[1779477518689,49.46,76243.21,115.9,-0.0102,2e-05,0.78639]
[1779477523724,49.46,76246.29,115.9,-0.01014,2e-05,0.78252]
[1779477525738,49.46,76237.91,115.9,-0.0103,2e-05,0.7931]
[1779477530790,49.46,76241.71,115.9,-0.01022,2e-05,0.78829]
[1779477534818,49.46,76249.58,115.9,-0.01008,2e-05,0.7784]
[1779477539852,49.46,76250.98,115.9,-0.01005,2e-05,0.77665]
[1779477544888,49.46,76252.67,115.9,-0.01002,2e-05,0.77454]
[1779477549923,49.46,76252.25,115.9,-0.01003,2e-05,0.77507]
[1779477554958,49.46,76254.6,115.9,-0.00998,2e-05,0.77214]
[1779477559993,49.46,76258.63,115.9,-0.00991,2e-05,0.76715]
[1779477565030,49.46,76263.66,115.9,-0.00982,2e-05,0.76096]
[1779477570066,49.46,76264.63,115.9,-0.0098,2e-05,0.75977]
[1779477576116,49.46,76269.25,115.9,-0.00967,2e-05,0.75095]
[1779477579129,49.46,76276.2,115.9,-0.00955,2e-05,0.74255]
[1779477584164,49.46,76276.55,115.9,-0.00954,2e-05,0.74212]
[1779477589199,49.46,76275.06,115.9,-0.00957,2e-05,0.74392]
[1779477594234,49.46,76273.64,115.9,-0.0096,2e-05,0.74563]
[1779477599268,49.46,76272.38,115.9,-0.00962,2e-05,0.74715]
[1779477603301,49.46,76265.17,115.9,-0.00975,2e-05,0.75592]
[1779477608337,49.46,76263.84,115.9,-0.00977,2e-05,0.75754]
[1779477613372,49.46,76255.53,115.9,-0.00992,2e-05,0.76776]
[1779477616956,49.46,76254.97,115.9,-0.00994,2e-05,0.76846]
[1779477617456,49.46,76253.82,115.9,-0.00996,2e-05,0.76988]
[1779477623446,49.46,76249.72,115.9,-0.01003,2e-05,0.77498]
[1779477628481,49.46,76248.38,115.9,-0.01006,2e-05,0.77665]
[1779477633519,49.46,76252.83,115.9,-0.00993,2e-05,0.76788]
[1779477638552,49.46,76251.99,115.9,-0.00995,2e-05,0.76892]
[1779477643587,49.46,76257.7,115.9,-0.00984,2e-05,0.76187]
[1779477647615,49.46,76264.61,115.9,-0.00972,2e-05,0.75341]
[1779477652650,49.46,76271.38,115.9,-0.0096,2e-05,0.7452]
[1779477657685,49.46,76270.83,115.9,-0.00961,2e-05,0.74586]
[1779477662720,49.46,76271.16,115.9,-0.0096,2e-05,0.74547]
[1779477667756,49.46,76272.61,115.9,-0.00957,2e-05,0.74372]
[1779477672791,49.46,76270.75,115.9,-0.00961,2e-05,0.74596]
[1779477677826,49.46,76270.03,115.9,-0.00962,2e-05,0.74683]
[1779477681854,49.46,76277.57,115.9,-0.00949,2e-05,0.73776]
[1779477686889,49.46,76281.06,115.9,-0.00942,2e-05,0.73359]
[1779477691924,49.46,76285.63,115.9,-0.00931,2e-05,0.72505]
[1779477696958,49.46,76284.85,115.9,-0.00932,2e-05,0.72597]
[1779477699980,49.46,76272.59,115.9,-0.00954,2e-05,0.74059]
[1779477705018,49.46,76274.79,115.9,-0.0095,2e-05,0.73795]
[1779477710052,49.46,76279.46,115.9,-0.00941,2e-05,0.73237]
[1779477716094,49.46,76278.97,115.9,-0.00942,2e-05,0.73295]
[1779477721129,49.46,76276.7,115.9,-0.00946,2e-05,0.73566]
[1779477726165,49.46,76281.29,115.9,-0.00938,2e-05,0.73019]
[1779477731201,49.46,76280.45,115.9,-0.0094,2e-05,0.73119]
[1779477736236,49.46,76291.88,115.9,-0.0092,2e-05,0.7177]
[1779477741271,49.46,76292.6,115.9,-0.00918,2e-05,0.71685]
[1779477746306,49.46,76286.17,115.9,-0.0093,2e-05,0.72441]
[1779477751341,49.46,76284.09,115.9,-0.00929,2e-05,0.72376]
[1779477756376,49.46,76283.13,115.9,-0.00931,2e-05,0.72489]
[1779477761411,49.46,76291.02,115.9,-0.00917,2e-05,0.71562]
[1779477766446,49.46,76290.17,115.9,-0.00919,2e-05,0.71661]
[1779477771486,49.46,76292.21,115.9,-0.00915,2e-05,0.71423]
[1779477776521,49.46,76289.93,115.9,-0.00919,2e-05,0.71689]
[1779477782563,49.46,76287.82,115.9,-0.00923,2e-05,0.71937]
[1779477787598,49.46,76290.16,115.9,-0.00919,2e-05,0.71663]
[1779477792633,49.46,76291.69,115.9,-0.00916,2e-05,0.71484]
[1779477797669,49.46,76300.25,115.9,-0.00902,2e-05,0.70489]
[1779477802737,49.46,76302.83,115.9,-0.00897,2e-05,0.70192]
[1779477808746,49.46,76308.97,115.9,-0.00887,2e-05,0.69488]
[1779477813781,49.46,76309.15,115.9,-0.00883,2e-05,0.69166]
[1779477816627,49.46,76309.55,115.9,-0.00882,2e-05,0.69121]
[1779477821837,49.46,76314.46,115.9,-0.00874,2e-05,0.68565]
[1779477826896,49.46,76315.68,115.9,-0.00872,2e-05,0.68427]
[1779477832913,49.46,76321.06,115.9,-0.00863,2e-05,0.67823]
[1779477837949,49.46,76322.4,115.9,-0.00861,2e-05,0.67673]
[1779477840970,49.46,76314.71,115.9,-0.00874,2e-05,0.68536]
[1779477846007,49.46,76315.26,115.9,-0.00873,2e-05,0.68474]
[1779477850037,49.46,76304.8,115.9,-0.0089,2e-05,0.69663]
[1779477855072,49.46,76301.18,115.9,-0.00896,2e-05,0.70078]
[1779477860108,49.46,76298.41,115.9,-0.00901,2e-05,0.70397]
[1779477866150,49.46,76300.15,115.9,-0.00898,2e-05,0.70196]
[1779477871187,49.46,76302.3,115.9,-0.00891,2e-05,0.69646]
[1779477876222,49.46,76298.85,115.9,-0.00896,2e-05,0.70042]
[1779477881256,49.46,76298.33,115.9,-0.00897,2e-05,0.70101]
[1779477887298,49.46,76297.94,115.9,-0.00898,2e-05,0.70146]
[1779477890320,49.46,76289.14,115.9,-0.00913,2e-05,0.71166]
[1779477895355,49.46,76282.92,115.9,-0.00924,2e-05,0.71893]
[1779477900390,49.46,76284.67,115.9,-0.00921,2e-05,0.71688]
[1779477905425,49.46,76283.33,115.9,-0.00923,2e-05,0.71845]
[1779477909456,49.46,76291.35,115.9,-0.00909,2e-05,0.70909]
[1779477914491,49.46,76294.17,115.9,-0.00904,2e-05,0.70582]
[1779477919525,49.46,76292.57,115.9,-0.00907,2e-05,0.70767]
[1779477924561,49.46,76294.5,115.9,-0.00904,2e-05,0.70543]
[1779477926574,49.46,76301.8,115.9,-0.00891,2e-05,0.69703]
[1779477931610,49.46,76306.08,115.9,-0.0088,2e-05,0.68913]
[1779477936646,49.46,76308.63,115.9,-0.00876,2e-05,0.68624]
[1779477940674,49.46,76295.26,115.9,-0.00899,2e-05,0.7015]
[1779477945710,49.46,76296.27,115.9,-0.00897,2e-05,0.70034]
[1779477950744,49.46,76295.54,115.9,-0.00898,2e-05,0.70118]
[1779477955780,49.46,76293.54,115.9,-0.00902,2e-05,0.70349]
[1779477960814,49.46,76291.01,115.9,-0.00906,2e-05,0.70641]
[1779477965849,49.46,76290.17,115.9,-0.00907,2e-05,0.70739]
[1779477968871,49.46,76276.43,115.9,-0.00931,2e-05,0.72348]
[1779477972899,49.46,76267.62,115.9,-0.00947,2e-05,0.73395]
[1779477977934,49.46,76269.88,115.9,-0.00943,2e-05,0.73125]
[1779477982969,49.46,76269.1,115.9,-0.00944,2e-05,0.73218]
[1779477988011,49.46,76276.17,115.9,-0.00932,2e-05,0.72378]
[1779477993043,49.46,76276.52,115.9,-0.00927,2e-05,0.72026]
[1779477998083,49.46,76274.81,115.9,-0.0093,2e-05,0.72228]
[1779478004125,49.46,76275.11,115.9,-0.0093,2e-05,0.72192]
[1779478009160,49.46,76275.58,115.9,-0.00929,2e-05,0.72137]
[1779478014195,49.46,76280.86,115.9,-0.0092,2e-05,0.71516]
[1779478019230,49.46,76280.28,115.9,-0.00921,2e-05,0.71584]
[1779478024266,49.46,76279.73,115.9,-0.00922,2e-05,0.71648]
[1779478029300,49.46,76280.36,115.9,-0.0092,2e-05,0.71575]
[1779478034334,49.46,76279.76,115.9,-0.00922,2e-05,0.71645]
[1779478040378,49.46,76279.23,115.9,-0.00922,2e-05,0.71707]
[1779478047428,49.46,76278.69,115.9,-0.00923,2e-05,0.71771]
[1779478051457,49.46,76262.74,115.9,-0.00948,2e-05,0.73349]
[1779478052464,49.46,76255.1,115.9,-0.00961,2e-05,0.74268]
[1779478054478,49.46,76245.76,115.9,-0.00978,2e-05,0.75404]
[1779478055485,49.46,76238.14,115.9,-0.00992,2e-05,0.76342]
[1779478060521,49.46,76233.05,115.9,-0.01002,2e-05,0.76974]
[1779478066563,49.46,76230.38,115.9,-0.01007,2e-05,0.77307]
[1779478068581,49.46,76223.13,115.9,-0.01021,2e-05,0.78217]
[1779478071602,49.46,76231.41,115.9,-0.01005,2e-05,0.77178]
[1779478076639,49.46,76232.05,115.9,-0.01004,2e-05,0.77098]
[1779478081676,49.46,76245.64,115.9,-0.00978,2e-05,0.75419]
[1779478086711,49.46,76250.89,115.9,-0.00969,2e-05,0.74778]
[1779478091746,49.46,76253.41,115.9,-0.00964,2e-05,0.74473]
[1779478096781,49.46,76252.71,115.9,-0.00966,2e-05,0.74557]
[1779478101816,49.46,76252.35,115.9,-0.00966,2e-05,0.74601]
[1779478103830,49.46,76244.75,115.9,-0.0098,2e-05,0.75528]
[1779478106850,49.46,76252.03,115.9,-0.00967,2e-05,0.7464]
[1779478111887,49.46,76252.61,115.9,-0.00962,2e-05,0.74251]
[1779478118936,49.46,76248.54,115.9,-0.00969,2e-05,0.74745]
[1779478119943,49.46,76234.25,115.9,-0.00995,2e-05,0.76499]
[1779478120950,49.46,76224.08,115.9,-0.01015,2e-05,0.77768]
[1779478122969,49.46,76235.2,115.9,-0.00994,2e-05,0.76382]
[1779478128005,49.46,76235.52,115.9,-0.00993,2e-05,0.76342]
[1779478133040,49.46,76231.08,115.9,-0.01001,2e-05,0.76893]
[1779478138075,49.46,76230.12,115.9,-0.01003,2e-05,0.77012]
[1779478142216,49.46,76210.16,115.9,-0.01041,2e-05,0.79533]
[1779478143120,49.46,76193.96,115.9,-0.01073,2e-05,0.81628]
[1779478145441,49.46,76179.55,115.9,-0.01102,2e-05,0.8353]
[1779478148160,49.46,76172.77,115.9,-0.01116,2e-05,0.84437]
[1779478152348,49.46,76161.51,115.9,-0.01139,2e-05,0.85961]
[1779478153205,49.46,76145.1,115.9,-0.01174,2e-05,0.88222]
[1779478155215,49.46,76125.98,115.9,-0.01216,2e-05,0.90916]
[1779478156353,49.46,76112.63,115.9,-0.01246,2e-05,0.92837]
[1779478158240,49.46,76122.25,115.9,-0.01224,2e-05,0.9145]
[1779478161260,49.46,76114.49,115.9,-0.01242,2e-05,0.92567]
[1779478164281,49.46,76125.31,115.9,-0.01218,2e-05,0.91012]
[1779478165292,49.46,76133.67,115.9,-0.01199,2e-05,0.89825]
[1779478166297,49.46,76143.6,115.9,-0.01177,2e-05,0.88431]
[1779478168311,49.46,76163.74,115.9,-0.01135,2e-05,0.85657]
[1779478170538,49.46,76171.82,115.9,-0.01118,2e-05,0.84564]
[1779478173348,49.46,76159.56,115.9,-0.01139,2e-05,0.85875]
[1779478178383,49.46,76153.47,115.9,-0.01152,2e-05,0.86708]
[1779478181411,49.46,76146.41,115.9,-0.01167,2e-05,0.87682]
[1779478182416,49.46,76139.26,115.9,-0.01182,2e-05,0.88678]
[1779478185453,49.46,76167.24,115.9,-0.01123,2e-05,0.84833]
[1779478186458,49.46,76175.68,115.9,-0.01106,2e-05,0.83701]
[1779478189662,49.46,76174.73,115.9,-0.01108,2e-05,0.83827]
[1779478189762,49.46,76174.58,115.9,-0.01108,2e-05,0.83847]
[1779478195521,49.66,76176.74,115.9,-0.0113,2e-05,0.85289]
[1779478200556,49.69,76181.36,115.9,-0.01124,2e-05,0.84932]
[1779478201563,49.69,76189.7,115.9,-0.01108,2e-05,0.83869]
[1779478203581,49.71,76153.51,115.9,-0.01185,2e-05,0.88907]
[1779478204588,49.71,76132.9,115.9,-0.01232,2e-05,0.91875]
[1779478205596,49.72,76114.64,115.9,-0.01274,2e-05,0.94576]
[1779478206605,49.72,76099.83,115.9,-0.01308,2e-05,0.96767]
[1779478208854,49.84,76095.58,115.9,-0.01337,2e-05,0.98601]
[1779478208866,49.84,76095.58,115.9,-0.01337,2e-05,0.98601]
[1779478209195,49.84,76095.58,115.9,-0.01337,2e-05,0.98601]
[1779478209768,49.84,76095.58,115.9,-0.01337,2e-05,0.98601]
[1779478209772,49.84,76089.0,115.9,-0.01353,2e-05,0.996]
[1779478210268,49.84,76089.0,115.9,-0.01353,2e-05,0.996]
[1779478210652,49.84,76091.83,115.9,-0.01346,2e-05,0.9917]
[1779478211367,49.84,76091.83,115.9,-0.01346,2e-05,0.9917]
[1779478211660,49.9,76080.19,115.9,-0.01384,2e-05,1.0153]
[1779478212583,49.9,76080.19,115.9,-0.01384,2e-05,1.0153]
[1779478212632,49.9,76080.19,115.9,-0.01384,2e-05,1.0153]
[1779478212669,49.9,76087.79,115.9,-0.01365,2e-05,1.00361]
[1779478213690,49.9,76095.38,115.9,-0.01347,2e-05,0.99204]
[1779478214258,49.9,76095.38,115.9,-0.01347,2e-05,0.99204]
[1779478214683,49.9,76097.6,115.9,-0.01341,2e-05,0.98868]
[1779478215630,49.9,76097.6,115.9,-0.01341,2e-05,0.98868]
[1779478215690,49.9,76108.13,115.9,-0.01316,2e-05,0.97285]
[1779478216698,49.91,76115.14,115.9,-0.01301,2e-05,0.96299]
[1779478217343,49.91,76115.14,115.9,-0.01301,2e-05,0.96299]
[1779478217742,49.91,76115.14,115.9,-0.01301,2e-05,0.96299]
[1779478218581,49.91,76116.98,115.9,-0.01297,2e-05,0.96084]
[1779478219488,49.91,76116.19,115.9,-0.01299,2e-05,0.96201]
[1779478219726,49.92,76114.36,115.9,-0.01304,2e-05,0.96529]
[1779478220868,49.92,76119.77,115.9,-0.01292,2e-05,0.95729]
[1779478221740,49.93,76123.74,115.9,-0.01283,2e-05,0.95201]
[1779478222747,49.93,76116.89,115.9,-0.013,2e-05,0.96267]
[1779478223562,49.93,76116.89,115.9,-0.013,2e-05,0.96267]
[1779478223754,49.94,76110.5,115.9,-0.01316,2e-05,0.97274]
[1779478224146,49.94,76110.5,115.9,-0.01316,2e-05,0.97274]
[1779478224761,49.94,76111.68,115.9,-0.01313,2e-05,0.97098]
[1779478224886,49.94,76111.68,115.9,-0.01313,2e-05,0.97098]
[1779478225534,49.94,76111.68,115.9,-0.01313,2e-05,0.97098]
[1779478226776,49.94,76102.79,115.9,-0.01335,2e-05,0.98488]
[1779478227960,49.95,76100.65,115.9,-0.01341,2e-05,0.98868]
[1779478228791,49.95,76080.52,115.9,-0.0139,2e-05,1.01948]
[1779478228827,49.95,76080.52,115.9,-0.0139,2e-05,1.01948]
[1779478229012,49.95,76080.52,115.9,-0.0139,2e-05,1.01948]
[1779478229798,49.95,76073.74,115.9,-0.01407,2e-05,1.03003]
[1779478230824,49.95,76054.66,115.9,-0.01455,3e-05,1.06017]
[1779478231853,49.95,76041.33,115.9,-0.01485,3e-05,1.07755]
[1779478232577,49.95,76041.33,115.9,-0.01485,3e-05,1.07755]
[1779478232830,49.95,76017.75,115.9,-0.01548,3e-05,1.11629]
[1779478233377,49.95,76017.75,115.9,-0.01548,3e-05,1.11629]
[1779478233793,49.95,76017.75,115.9,-0.01548,3e-05,1.11629]
[1779478233878,49.95,75990.04,115.9,-0.01624,3e-05,1.1632]
[1779478234025,49.95,75990.04,115.9,-0.01624,3e-05,1.1632]
[1779478234698,49.95,75990.04,115.9,-0.01624,3e-05,1.1632]
[1779478234881,49.95,75878.04,115.9,-0.01969,3e-05,1.36877]
[1779478235069,49.95,75878.04,115.9,-0.01969,3e-05,1.36877]
[1779478235248,49.95,75878.04,115.9,-0.01969,3e-05,1.36877]
[1779478235624,49.95,75878.04,115.9,-0.01969,3e-05,1.36877]
[1779478235892,50.0,75825.0,115.9,-0.02164,4e-05,1.48166]
[1779478236047,50.0,75825.0,115.9,-0.02164,4e-05,1.48166]
[1779478237903,50.0,75795.96,115.9,-0.02271,4e-05,1.54278]
[1779478238918,50.0,75787.64,115.9,-0.02303,4e-05,1.56064]
[1779478239441,50.0,75787.64,115.9,-0.02303,4e-05,1.56064]
[1779478239561,50.0,75787.64,115.9,-0.02303,4e-05,1.56064]
[1779478239925,50.0,75776.76,115.9,-0.02345,4e-05,1.58423]
[1779478240193,50.0,75776.76,115.9,-0.02345,4e-05,1.58423]
[1779478240746,50.0,75776.76,115.9,-0.02345,4e-05,1.58423]
[1779478240931,50.0,75788.8,115.9,-0.02299,4e-05,1.55814]
[1779478241607,50.0,75788.8,115.9,-0.02299,4e-05,1.55814]
[1779478241631,50.0,75788.8,115.9,-0.02299,4e-05,1.55814]
[1779478241938,50.02,75796.55,115.9,-0.02273,4e-05,1.54389]
[1779478242329,50.02,75796.55,115.9,-0.02273,4e-05,1.54389]
[1779478242411,50.02,75796.55,115.9,-0.02273,4e-05,1.54389]
[1779478243266,50.02,75792.43,115.9,-0.02289,4e-05,1.55297]
[1779478243583,50.02,75792.43,115.9,-0.02289,4e-05,1.55297]
[1779478243954,50.03,75774.25,115.9,-0.0236,4e-05,1.59262]
[1779478244645,50.03,75774.25,115.9,-0.0236,4e-05,1.59262]
[1779478244690,50.03,75774.25,115.9,-0.0236,4e-05,1.59262]
[1779478244777,50.03,75774.25,115.9,-0.0236,4e-05,1.59262]
[1779478244880,50.03,75774.25,115.9,-0.0236,4e-05,1.59262]
[1779478245231,50.04,75777.44,115.9,-0.0235,4e-05,1.58744]
[1779478245283,50.04,75777.44,115.9,-0.0235,4e-05,1.58744]
[1779478246186,50.04,75777.44,115.9,-0.0235,4e-05,1.58744]
[1779478246580,50.04,75777.44,115.9,-0.0235,4e-05,1.58744]
[1779478246783,50.04,75777.44,115.9,-0.0235,4e-05,1.58744]
[1779478246892,50.04,75777.44,115.9,-0.0235,4e-05,1.58744]
[1779478246956,50.04,75777.44,115.9,-0.0235,4e-05,1.58744]
[1779478246883,50.04,75761.33,115.9,-0.02414,4e-05,1.6232]
[1779478247186,50.04,75761.33,115.9,-0.02414,4e-05,1.6232]
[1779478247522,50.04,75761.33,115.9,-0.02414,4e-05,1.6232]
[1779478247588,50.04,75761.33,115.9,-0.02414,4e-05,1.6232]
[1779478247896,50.04,75761.33,115.9,-0.02414,4e-05,1.6232]
[1779478247931,50.05,75769.08,115.9,-0.02386,4e-05,1.60763]
[1779478248319,50.05,75769.08,115.9,-0.02386,4e-05,1.60763]
[1779478248559,50.05,75769.08,115.9,-0.02386,4e-05,1.60763]
[1779478248844,50.05,75769.08,115.9,-0.02386,4e-05,1.60763]
[1779478248886,50.06,75742.17,115.9,-0.02494,4e-05,1.66776]
[1779478248998,50.06,75742.17,115.9,-0.02494,4e-05,1.66776]
[1779478249116,50.06,75742.17,115.9,-0.02494,4e-05,1.66776]
[1779478249332,50.06,75742.17,115.9,-0.02494,4e-05,1.66776]
[1779478249737,50.06,75742.17,115.9,-0.02494,4e-05,1.66776]
[1779478249924,50.06,75717.99,115.9,-0.02594,4e-05,1.72311]
[1779478249993,50.06,75717.99,115.9,-0.02594,4e-05,1.72311]
[1779478250285,50.06,75717.99,115.9,-0.02594,4e-05,1.72311]
[1779478250722,50.06,75717.99,115.9,-0.02594,4e-05,1.72311]
[1779478250954,50.06,75717.99,115.9,-0.02594,4e-05,1.72311]
[1779478250734,50.05,75694.37,115.9,-0.02695,4e-05,1.77839]
[1779478251737,50.05,75694.37,115.9,-0.02695,4e-05,1.77839]
[1779478251917,50.05,75694.37,115.9,-0.02695,4e-05,1.77839]
[1779478252743,50.05,75693.99,115.9,-0.02697,4e-05,1.77929]
[1779478252892,50.05,75693.99,115.9,-0.02697,4e-05,1.77929]
[1779478252930,50.05,75693.99,115.9,-0.02697,4e-05,1.77929]
[1779478252918,50.05,75744.34,115.9,-0.02485,4e-05,1.66262]
[1779478253322,50.05,75744.34,115.9,-0.02485,4e-05,1.66262]
[1779478253337,50.05,75724.66,115.9,-0.02566,4e-05,1.7075]
[1779478254209,50.05,75724.66,115.9,-0.02566,4e-05,1.7075]
[1779478254451,50.05,75724.66,115.9,-0.02566,4e-05,1.7075]
[1779478254947,50.05,75724.66,115.9,-0.02566,4e-05,1.7075]
[1779478254469,50.05,75740.4,115.9,-0.02501,4e-05,1.67153]
[1779478255272,50.05,75740.4,115.9,-0.02501,4e-05,1.67153]
[1779478255530,50.05,75740.4,115.9,-0.02501,4e-05,1.67153]
[1779478255617,50.05,75740.4,115.9,-0.02501,4e-05,1.67153]
[1779478255853,50.05,75740.4,115.9,-0.02501,4e-05,1.67153]
[1779478256062,50.05,75738.42,115.9,-0.02509,4e-05,1.67611]
[1779478256894,50.05,75738.42,115.9,-0.02509,4e-05,1.67611]
[1779478256913,50.05,75738.42,115.9,-0.02509,4e-05,1.67611]
[1779478256947,50.05,75710.09,115.9,-0.02627,4e-05,1.74132]
[1779478257527,50.05,75710.09,115.9,-0.02627,4e-05,1.74132]
[1779478257539,50.05,75691.86,115.9,-0.02706,4e-05,1.7843]
[1779478258234,50.05,75691.86,115.9,-0.02706,4e-05,1.7843]
[1779478258283,50.05,75691.86,115.9,-0.02706,4e-05,1.7843]
[1779478258394,50.05,75691.86,115.9,-0.02706,4e-05,1.7843]
[1779478258446,50.05,75664.77,115.9,-0.02826,5e-05,1.84947]
[1779478259596,50.05,75664.77,115.9,-0.02826,5e-05,1.84947]
[1779478259596,50.05,75664.77,115.9,-0.02826,5e-05,1.84947]
[1779478260341,50.03,75661.47,115.9,-0.02836,5e-05,1.85476]
[1779478260406,50.03,75647.8,115.9,-0.02899,5e-05,1.88846]
[1779478261118,50.03,75655.79,115.9,-0.02861,5e-05,1.86839]
[1779478262135,50.03,75655.79,116.0,-0.02861,5e-05,1.86839]
[1779478262242,50.03,75655.79,116.0,-0.02861,5e-05,1.86839]
[1779478262266,50.03,75655.79,116.0,-0.02861,5e-05,1.86839]
[1779478262395,50.03,75655.79,116.0,-0.02861,5e-05,1.86839]
[1779478262608,50.03,75655.79,116.0,-0.02861,5e-05,1.86839]
[1779478262927,50.03,75655.79,116.0,-0.02861,5e-05,1.86839]
[1779478262954,50.03,75681.14,116.0,-0.02746,4e-05,1.80629]
[1779478263129,50.03,75681.14,116.0,-0.02746,4e-05,1.80629]
[1779478263187,50.03,75681.14,116.0,-0.02746,4e-05,1.80629]
[1779478263884,50.03,75722.82,116.0,-0.02567,4e-05,1.70819]
[1779478264136,50.03,75744.26,116.0,-0.02479,4e-05,1.6593]
[1779478266159,50.03,75781.63,116.0,-0.02331,4e-05,1.57659]
[1779478267530,50.03,75781.63,116.0,-0.02331,4e-05,1.57659]
[1779478267697,50.03,75781.63,116.0,-0.02331,4e-05,1.57659]
[1779478267713,50.03,75804.55,116.0,-0.02244,4e-05,1.52741]
[1779478268258,50.03,75804.55,116.0,-0.02244,4e-05,1.52741]
[1779478268848,50.03,75804.55,116.0,-0.02244,4e-05,1.52741]
[1779478268923,50.05,75817.22,116.0,-0.02203,4e-05,1.50405]
[1779478271344,50.05,75812.25,116.0,-0.02222,4e-05,1.51448]
[1779478271572,50.05,75812.25,116.0,-0.02222,4e-05,1.51448]
[1779478271822,50.05,75812.25,116.0,-0.02222,4e-05,1.51448]
[1779478272047,50.05,75809.85,116.0,-0.0223,4e-05,1.51954]
[1779478272750,50.11,75819.23,116.0,-0.02208,4e-05,1.507]
[1779478274792,50.23,75805.87,116.0,-0.02283,4e-05,1.54967]
[1779478275407,50.23,75812.26,116.0,-0.02259,4e-05,1.53608]
[1779478278266,50.41,75789.89,116.0,-0.02383,4e-05,1.60608]
[1779478279727,50.53,75773.99,116.0,-0.02471,4e-05,1.65576]
[1779478281581,50.58,75767.18,116.0,-0.02512,4e-05,1.67814]
[1779478282319,50.64,75758.9,116.0,-0.02558,4e-05,1.70362]
[1779478287495,50.78,75753.62,116.0,-0.02613,4e-05,1.7344]
[1779478288375,50.78,75728.55,116.0,-0.0272,4e-05,1.79265]
[1779478290054,50.83,75707.59,116.0,-0.02823,4e-05,1.84856]
[1779478291412,50.89,75687.3,116.0,-0.0292,5e-05,1.89973]
[1779478292967,50.91,75697.86,116.0,-0.02878,5e-05,1.87695]
[1779478293786,50.94,75717.63,116.0,-0.02796,4e-05,1.83281]
[1779478295617,51.0,75707.78,116.0,-0.02855,4e-05,1.86472]
[1779478296457,51.03,75698.68,116.0,-0.02902,5e-05,1.89037]
[1779478298484,51.08,75713.26,116.0,-0.02849,4e-05,1.86158]
[1779478299684,51.11,75726.05,116.0,-0.02798,4e-05,1.83459]
[1779478300498,51.14,75743.58,116.0,-0.02729,4e-05,1.79722]
[1779478303524,51.24,75735.48,116.0,-0.0279,4e-05,1.82995]
[1779478304533,51.27,75751.44,116.0,-0.02728,4e-05,1.79645]
[1779478305736,51.31,75762.57,116.0,-0.02688,4e-05,1.77514]
[1779478308973,51.42,75754.2,116.0,-0.0275,4e-05,1.80883]
[1779478309571,51.45,75742.65,116.0,-0.02808,4e-05,1.84029]
[1779478311587,51.51,75732.98,116.0,-0.02864,4e-05,1.87059]
[1779478314608,51.58,75724.91,116.0,-0.02917,5e-05,1.89924]
[1779478316631,51.62,75710.43,116.0,-0.02994,5e-05,1.94014]
[1779478321677,51.7,75720.73,116.0,-0.02964,5e-05,1.92437]
[1779478324708,51.75,75729.16,116.0,-0.02938,5e-05,1.91047]
[1779478327723,51.8,75740.93,116.0,-0.02899,4e-05,1.88959]
[1779478328731,51.83,75749.35,116.0,-0.02867,4e-05,1.8723]
[1779478329798,51.83,75749.35,116.0,-0.02867,4e-05,1.8723]
[1779478329847,51.83,75749.35,116.0,-0.02867,4e-05,1.8723]
[1779478329849,51.85,75739.14,116.0,-0.02918,4e-05,1.8998]
[1779478331172,51.85,75739.14,116.0,-0.02918,4e-05,1.8998]
[1779478332591,51.79,75736.93,116.0,-0.02913,4e-05,1.89695]
[1779478332760,51.76,75745.47,116.0,-0.02867,4e-05,1.87257]
[1779478334192,51.76,75745.47,116.0,-0.02867,4e-05,1.87257]
[1779478334337,51.75,75750.2,116.0,-0.02846,4e-05,1.86097]
[1779478336208,51.75,75750.82,116.0,-0.02842,4e-05,1.85917]
[1779478337537,51.75,75752.42,116.0,-0.02834,4e-05,1.85472]
[1779478338802,51.74,75775.86,116.0,-0.02732,4e-05,1.79923]
[1779478340861,51.74,75780.38,116.0,-0.02712,4e-05,1.78857]
[1779478344845,51.73,75763.09,116.0,-0.02784,4e-05,1.82767]
[1779478346860,51.73,75773.87,116.0,-0.02737,4e-05,1.80202]
[1779478350325,51.72,75771.33,116.0,-0.02746,4e-05,1.80718]
[1779478351134,51.72,75771.33,116.0,-0.02746,4e-05,1.80718]
[1779478351192,51.72,75775.47,116.0,-0.0272,4e-05,1.79152]
[1779478353571,51.71,75776.5,116.0,-0.02715,4e-05,1.78893]
[1779478354069,51.71,75776.5,116.0,-0.02715,4e-05,1.78893]
[1779478354075,51.71,75793.65,116.0,-0.02643,4e-05,1.74948]
[1779478354958,51.7,75804.8,116.0,-0.02593,4e-05,1.72224]
[1779478356873,51.7,75806.08,116.0,-0.02588,4e-05,1.71923]
[1779478357862,51.69,75800.65,116.0,-0.0261,4e-05,1.73133]
[1779478358808,51.69,75802.2,116.0,-0.02603,4e-05,1.72775]
[1779478361001,51.69,75817.43,116.0,-0.02541,4e-05,1.69344]
[1779478363017,51.69,75810.88,116.0,-0.02567,4e-05,1.70788]
[1779478364509,51.69,75805.01,116.0,-0.02591,4e-05,1.72097]
[1779478364519,51.69,75805.01,116.0,-0.02591,4e-05,1.72097]
[1779478365194,51.69,75805.01,116.0,-0.02591,4e-05,1.72097]
[1779478366061,51.69,75810.97,116.0,-0.02567,4e-05,1.70756]
[1779478367165,51.69,75813.38,116.0,-0.02557,4e-05,1.70203]
[1779478368056,51.69,75825.79,116.0,-0.02507,4e-05,1.67453]
[1779478372023,51.69,75820.56,116.0,-0.02528,4e-05,1.68597]
[1779478373865,51.69,75821.86,116.0,-0.02522,4e-05,1.68302]
[1779478376119,51.69,75830.11,116.0,-0.02489,4e-05,1.66483]
[1779478379138,51.69,75837.47,116.0,-0.02461,4e-05,1.64881]
[1779478380119,51.69,75837.47,116.0,-0.02461,4e-05,1.64881]
[1779478383959,51.69,75838.65,116.0,-0.02456,4e-05,1.64635]
[1779478384177,51.69,75856.74,116.0,-0.02386,4e-05,1.60744]
[1779478385184,51.69,75870.63,116.0,-0.02334,4e-05,1.57806]
[1779478386627,51.69,75875.64,116.0,-0.02316,4e-05,1.56765]
[1779478387198,51.69,75884.96,116.0,-0.02282,4e-05,1.54839]
[1779478388152,51.69,75884.96,116.0,-0.02282,4e-05,1.54839]
[1779478389212,51.69,75898.83,116.0,-0.02232,4e-05,1.52041]
[1779478391231,51.7,75890.42,116.0,-0.02263,4e-05,1.53791]
[1779478392246,51.7,75880.55,116.0,-0.023,4e-05,1.55881]
[1779478393253,51.7,75870.58,116.0,-0.02337,4e-05,1.57986]
[1779478395266,51.72,75858.68,116.0,-0.02387,4e-05,1.60779]
[1779478398288,51.73,75849.3,116.0,-0.02423,4e-05,1.62813]
[1779478403323,51.73,75845.24,116.0,-0.0244,4e-05,1.63717]
[1779478408376,51.73,75841.68,116.0,-0.02454,4e-05,1.64508]
[1779478412403,51.73,75831.63,116.0,-0.02486,4e-05,1.66172]
[1779478417438,51.73,75829.4,116.0,-0.02495,4e-05,1.66661]
[1779478422473,51.73,75836.93,116.0,-0.02465,4e-05,1.65022]
[1779478427509,51.73,75834.12,116.0,-0.02476,4e-05,1.65643]
[1779478429863,51.73,75832.05,116.0,-0.02484,4e-05,1.66096]
[1779478429886,51.73,75818.6,116.0,-0.02538,4e-05,1.69053]
[1779478430532,51.73,75810.65,116.0,-0.0257,4e-05,1.70814]
[1779478431545,51.73,75810.65,116.0,-0.0257,4e-05,1.70814]
[1779478431785,51.73,75810.65,116.0,-0.0257,4e-05,1.70814]
[1779478431869,51.73,75801.02,116.0,-0.02609,4e-05,1.72963]
[1779478432564,51.73,75801.02,116.0,-0.02609,4e-05,1.72963]
[1779478432879,51.73,75801.02,116.0,-0.02609,4e-05,1.72963]
[1779478432905,51.73,75801.02,116.0,-0.02609,4e-05,1.72963]
[1779478433111,51.73,75801.02,116.0,-0.02609,4e-05,1.72963]
[1779478433211,51.73,75791.13,116.0,-0.02649,4e-05,1.75173]
[1779478434497,51.73,75787.71,116.0,-0.02663,4e-05,1.75951]
[1779478434883,51.73,75787.71,116.0,-0.02663,4e-05,1.75951]
[1779478436911,51.73,75794.61,116.0,-0.02634,4e-05,1.74351]
[1779478436991,51.73,75801.67,116.0,-0.02605,4e-05,1.72745]
[1779478441616,51.72,75808.97,116.0,-0.02574,4e-05,1.71056]
[1779478443634,51.72,75797.2,116.0,-0.02622,4e-05,1.73683]
[1779478448665,51.72,75802.96,116.0,-0.02597,4e-05,1.72324]
[1779478453381,51.71,75808.8,116.0,-0.02573,4e-05,1.70978]
[1779478456721,51.71,75821.87,116.0,-0.0252,4e-05,1.6805]
[1779478457583,51.71,75821.87,116.0,-0.0252,4e-05,1.6805]
[1779478462762,51.71,75834.04,116.0,-0.02471,4e-05,1.65375]
[1779478466293,51.71,75832.26,116.0,-0.02478,4e-05,1.65766]
[1779478469975,51.71,75832.58,116.0,-0.02477,4e-05,1.65701]
[1779478475525,51.71,75825.14,116.0,-0.02499,4e-05,1.66794]
[1779478476346,51.71,75797.61,116.0,-0.0261,4e-05,1.72911]
[1779478476929,51.71,75797.61,116.0,-0.0261,4e-05,1.72911]
[1779478477112,51.71,75770.14,116.0,-0.02725,4e-05,1.7918]
[1779478478580,51.71,75769.88,116.0,-0.02726,4e-05,1.79237]
[1779478479776,51.71,75769.1,116.0,-0.02729,4e-05,1.79395]
[1779478480612,51.7,75769.55,116.0,-0.02726,4e-05,1.79246]
[1779478480719,51.7,75769.55,116.0,-0.02726,4e-05,1.79246]
[1779478481071,51.7,75769.55,116.0,-0.02726,4e-05,1.79246]
[1779478482602,51.7,75762.49,116.0,-0.02756,4e-05,1.80862]
[1779478482964,51.7,75769.53,116.0,-0.02725,4e-05,1.7918]
[1779478484679,51.7,75771.46,116.0,-0.02716,4e-05,1.78712]
[1779478485986,51.68,75783.9,116.0,-0.0266,4e-05,1.75628]
[1779478489064,51.68,75783.52,116.0,-0.02661,4e-05,1.75682]
[1779478489473,51.68,75785.36,116.0,-0.02653,4e-05,1.75247]
[1779478489740,51.68,75785.36,116.0,-0.02653,4e-05,1.75247]
[1779478489944,51.68,75785.36,116.0,-0.02653,4e-05,1.75247]
[1779478490022,51.68,75797.18,116.0,-0.02604,4e-05,1.72571]
[1779478491127,51.68,75797.18,116.0,-0.02604,4e-05,1.72571]
[1779478491222,51.67,75785.87,116.0,-0.02649,4e-05,1.75063]
[1779478492291,51.67,75785.87,116.0,-0.02649,4e-05,1.75063]
[1779478492298,51.67,75785.87,116.0,-0.02649,4e-05,1.75063]
[1779478492317,51.67,75776.62,116.0,-0.02688,4e-05,1.77143]
[1779478492554,51.67,75776.62,116.0,-0.02688,4e-05,1.77143]
[1779478492759,51.67,75776.62,116.0,-0.02688,4e-05,1.77143]
[1779478493048,51.67,75767.29,116.0,-0.02727,4e-05,1.79275]
[1779478494163,51.67,75767.29,116.0,-0.02727,4e-05,1.79275]
[1779478495146,51.66,75772.04,116.0,-0.02706,4e-05,1.78155]
[1779478495192,51.66,75780.17,116.0,-0.02672,4e-05,1.76289]
[1779478495582,51.66,75780.17,116.0,-0.02672,4e-05,1.76289]
[1779478496394,51.66,75780.17,116.0,-0.02672,4e-05,1.76289]
[1779478496855,51.66,75778.65,116.0,-0.02678,4e-05,1.7662]
[1779478499439,51.65,75785.43,116.0,-0.02647,4e-05,1.74899]
[1779478501116,51.64,75776.11,116.0,-0.02684,4e-05,1.76939]
[1779478501785,51.64,75776.11,116.0,-0.02684,4e-05,1.76939]
[1779478502003,51.64,75776.11,116.0,-0.02684,4e-05,1.76939]
[1779478502716,51.64,75772.9,116.0,-0.02697,4e-05,1.77659]
[1779478503144,51.64,75792.9,116.0,-0.02614,4e-05,1.73101]
[1779478504144,51.64,75802.18,116.0,-0.02576,4e-05,1.71016]
[1779478505153,51.64,75802.18,116.0,-0.02576,4e-05,1.71016]
[1779478505401,51.64,75802.18,116.0,-0.02576,4e-05,1.71016]
[1779478507117,51.64,75798.44,116.0,-0.02591,4e-05,1.71846]
[1779478507433,51.64,75798.44,116.0,-0.02591,4e-05,1.71846]
[1779478507909,51.64,75796.97,116.0,-0.02597,4e-05,1.72168]
[1779478509209,51.64,75791.77,116.0,-0.02618,4e-05,1.7333]
[1779478509230,51.64,75791.77,116.0,-0.02618,4e-05,1.7333]
[1779478510429,51.64,75787.58,116.0,-0.02635,4e-05,1.74268]
[1779478510739,51.64,75782.89,116.0,-0.02655,4e-05,1.75334]
[1779478512458,51.63,75781.07,116.0,-0.02662,4e-05,1.7572]
[1779478512911,51.63,75781.07,116.0,-0.02662,4e-05,1.7572]
[1779478514226,51.62,75794.65,116.0,-0.02602,4e-05,1.72463]
[1779478514452,51.62,75794.65,116.0,-0.02602,4e-05,1.72463]
[1779478516476,51.62,75793.94,116.0,-0.02605,4e-05,1.72605]
[1779478517818,51.62,75793.98,116.0,-0.02604,4e-05,1.72586]
[1779478519481,51.61,75783.43,116.0,-0.02647,4e-05,1.74919]
[1779478521518,51.61,75781.09,116.0,-0.02656,4e-05,1.75425]
[1779478523043,51.61,75784.99,116.0,-0.0264,4e-05,1.74523]
[1779478524061,51.61,75780.76,116.0,-0.02657,4e-05,1.75474]
[1779478524298,51.61,75761.22,116.0,-0.02739,4e-05,1.79941]
[1779478525308,51.6,75749.62,116.0,-0.02789,4e-05,1.82612]
[1779478525502,51.6,75749.62,116.0,-0.02789,4e-05,1.82612]
[1779478526312,51.6,75736.97,116.0,-0.02843,4e-05,1.85566]
[1779478526478,51.6,75736.97,116.0,-0.02843,4e-05,1.85566]
[1779478527734,51.6,75735.13,116.0,-0.02851,4e-05,1.85973]
[1779478527782,51.6,75735.13,116.0,-0.02851,4e-05,1.85973]
[1779478528850,51.6,75738.7,116.0,-0.02835,4e-05,1.85092]
[1779478530652,51.59,75741.87,116.0,-0.0282,4e-05,1.84281]
[1779478530777,51.59,75741.87,116.0,-0.0282,4e-05,1.84281]
[1779478531349,51.59,75748.23,116.0,-0.02783,4e-05,1.82185]
[1779478531658,51.59,75748.23,116.0,-0.02783,4e-05,1.82185]
[1779478531732,51.59,75748.23,116.0,-0.02783,4e-05,1.82185]
[1779478532814,51.59,75746.02,116.0,-0.02792,4e-05,1.8265]
[1779478534855,51.58,75743.85,116.0,-0.028,4e-05,1.83107]
[1779478534862,51.58,75743.85,116.0,-0.028,4e-05,1.83107]
[1779478537391,51.57,75736.72,116.0,-0.0283,4e-05,1.8471]
[1779478542426,51.56,75737.32,116.0,-0.02825,4e-05,1.84419]
[1779478544440,51.56,75746.27,116.0,-0.02784,4e-05,1.82249]
[1779478544910,51.56,75746.27,116.0,-0.02784,4e-05,1.82249]
[1779478544914,51.56,75746.27,116.0,-0.02784,4e-05,1.82249]
[1779478545447,51.56,75759.06,116.0,-0.02729,4e-05,1.79237]
[1779478546616,51.55,75762.84,116.0,-0.02712,4e-05,1.78341]
[1779478547008,51.55,75762.84,116.0,-0.02712,4e-05,1.78341]
[1779478547238,51.55,75762.84,116.0,-0.02712,4e-05,1.78341]
[1779478549096,51.55,75759.73,116.0,-0.02725,4e-05,1.79022]
[1779478550451,51.55,75762.57,116.0,-0.02712,4e-05,1.78326]
[1779478550483,51.55,75771.15,116.0,-0.02675,4e-05,1.76331]
[1779478551122,51.55,75771.15,116.0,-0.02675,4e-05,1.76331]
[1779478551282,51.55,75771.15,116.0,-0.02675,4e-05,1.76331]
[1779478556525,51.51,75771.07,116.0,-0.02666,4e-05,1.75824]
[1779478558987,51.5,75773.46,116.0,-0.02656,4e-05,1.75262]
[1779478560552,51.5,75763.05,116.0,-0.02699,4e-05,1.77606]
[1779478561719,51.5,75763.05,116.0,-0.02699,4e-05,1.77606]
[1779478561813,51.5,75754.57,116.0,-0.02735,4e-05,1.79552]
[1779478562573,51.5,75754.57,116.0,-0.02735,4e-05,1.79552]
[1779478562813,51.5,75754.57,116.0,-0.02735,4e-05,1.79552]
[1779478563917,51.5,75757.27,116.0,-0.02722,4e-05,1.78885]
[1779478565012,51.49,75757.49,116.0,-0.0272,4e-05,1.78774]
[1779478565191,51.49,75757.49,116.0,-0.0272,4e-05,1.78774]
[1779478565671,51.49,75754.23,116.0,-0.02733,4e-05,1.7949]
[1779478566518,51.49,75754.12,116.0,-0.02734,4e-05,1.79516]
[1779478566938,51.49,75754.12,116.0,-0.02734,4e-05,1.79516]
[1779478566941,51.49,75762.7,116.0,-0.02697,4e-05,1.77488]
[1779478569004,51.48,75768.0,116.0,-0.02674,4e-05,1.76251]
[1779478569373,51.48,75768.0,116.0,-0.02674,4e-05,1.76251]
[1779478569521,51.48,75765.27,116.0,-0.02685,4e-05,1.76845]
[1779478569868,51.48,75765.27,116.0,-0.02685,4e-05,1.76845]
[1779478570355,51.48,75765.27,116.0,-0.02685,4e-05,1.76845]
[1779478570456,51.48,75754.78,116.0,-0.02729,4e-05,1.79242]
[1779478570541,51.48,75754.78,116.0,-0.02729,4e-05,1.79242]
[1779478571021,51.48,75754.78,116.0,-0.02729,4e-05,1.79242]
[1779478573050,51.48,75749.43,116.0,-0.02752,4e-05,1.80489]
[1779478576965,51.47,75752.57,116.0,-0.02737,4e-05,1.79663]
[1779478577048,51.47,75752.57,116.0,-0.02737,4e-05,1.79663]
[1779478577528,51.47,75753.22,116.0,-0.02734,4e-05,1.7949]
[1779478577703,51.47,75738.3,116.0,-0.02798,4e-05,1.82965]
[1779478579804,51.47,75735.21,116.0,-0.02811,4e-05,1.83668]
[1779478580507,51.47,75735.21,116.0,-0.02811,4e-05,1.83668]
[1779478582989,51.46,75742.03,116.0,-0.0278,4e-05,1.81976]
[1779478583570,51.46,75740.82,116.0,-0.02784,4e-05,1.82235]
[1779478585051,51.46,75740.87,116.0,-0.02784,4e-05,1.82197]
[1779478589051,51.45,75735.95,116.0,-0.02803,4e-05,1.83248]
[1779478589481,51.45,75735.95,116.0,-0.02803,4e-05,1.83248]
[1779478592440,51.44,75733.08,116.0,-0.02814,4e-05,1.83844]
[1779478592667,51.44,75734.66,116.0,-0.02798,4e-05,1.82845]
[1779478595836,51.43,75752.04,116.0,-0.02721,4e-05,1.78697]
[1779478596860,51.43,75752.04,116.0,-0.02721,4e-05,1.78697]
[1779478597470,51.43,75752.04,116.0,-0.02721,4e-05,1.78697]
[1779478596908,51.43,75759.23,116.0,-0.0269,4e-05,1.77013]
[1779478598545,51.43,75761.93,116.0,-0.02679,4e-05,1.76374]
[1779478599864,51.42,75774.59,116.0,-0.02625,4e-05,1.73448]
[1779478601654,51.42,75778.74,116.0,-0.02608,4e-05,1.72496]
[1779478602060,51.42,75778.74,116.0,-0.02608,4e-05,1.72496]
[1779478605263,51.42,75783.68,116.0,-0.02587,4e-05,1.71352]
[1779478605283,51.42,75791.92,116.0,-0.02553,4e-05,1.69496]
[1779478605907,51.42,75798.97,116.0,-0.02524,4e-05,1.67922]
[1779478610942,51.42,75809.04,116.0,-0.02484,4e-05,1.65693]
[1779478611949,51.42,75816.4,116.0,-0.02455,4e-05,1.64084]
[1779478612956,51.42,75826.27,116.0,-0.02417,4e-05,1.61947]
[1779478615181,51.42,75833.21,116.0,-0.0239,4e-05,1.60472]
[1779478617995,51.44,75840.35,116.0,-0.02366,4e-05,1.59099]
[1779478618859,51.44,75840.35,116.0,-0.02366,4e-05,1.59099]
[1779478619076,51.44,75840.35,116.0,-0.02366,4e-05,1.59099]
[1779478619189,51.45,75847.3,116.0,-0.02342,4e-05,1.57754]
[1779478620382,51.45,75847.3,116.0,-0.02342,4e-05,1.57754]
[1779478620483,51.45,75857.08,116.0,-0.02306,4e-05,1.55724]
[1779478621390,51.45,75857.08,116.0,-0.02306,4e-05,1.55724]
[1779478624687,51.45,75855.32,116.0,-0.02313,4e-05,1.5615]
[1779478625279,51.45,75855.32,116.0,-0.02313,4e-05,1.5615]
[1779478625370,51.46,75848.37,116.0,-0.0234,4e-05,1.57652]
[1779478625900,51.46,75848.37,116.0,-0.0234,4e-05,1.57652]
[1779478626210,51.46,75848.37,116.0,-0.0234,4e-05,1.57652]
[1779478626308,51.46,75841.26,116.0,-0.02367,4e-05,1.59162]
[1779478627067,51.46,75834.66,116.0,-0.02392,4e-05,1.60588]
[1779478627600,51.46,75834.66,116.0,-0.02392,4e-05,1.60588]
[1779478630386,51.46,75834.55,116.0,-0.02393,4e-05,1.60635]
[1779478631096,51.46,75848.01,116.0,-0.02342,4e-05,1.57789]
[1779478632130,51.46,75848.01,116.0,-0.02342,4e-05,1.57789]
[1779478633175,51.46,75852.84,116.0,-0.02324,4e-05,1.5678]
[1779478633715,51.46,75853.7,116.0,-0.02322,4e-05,1.56631]
[1779478635663,51.47,75854.68,116.0,-0.02318,4e-05,1.56442]
[1779478636911,51.47,75850.9,116.0,-0.02333,4e-05,1.57255]
[1779478637176,51.47,75850.9,116.0,-0.02333,4e-05,1.57255]
[1779478638456,51.47,75847.56,116.0,-0.02346,4e-05,1.57995]
[1779478639880,51.47,75840.74,116.0,-0.02372,4e-05,1.59459]
[1779478643181,51.48,75825.46,116.0,-0.02432,4e-05,1.62791]
[1779478645159,51.48,75820.65,116.0,-0.02451,4e-05,1.63845]
[1779478647887,51.48,75829.27,116.0,-0.02417,4e-05,1.61996]
[1779478648892,51.48,75824.94,116.0,-0.02434,4e-05,1.6294]
[1779478649795,51.48,75825.96,116.0,-0.02431,4e-05,1.62727]
[1779478650067,51.48,75825.96,116.0,-0.02431,4e-05,1.62727]
[1779478651237,51.48,75834.31,116.0,-0.02391,4e-05,1.60413]
[1779478652055,51.48,75834.31,116.0,-0.02391,4e-05,1.60413]
[1779478652758,51.48,75829.62,116.0,-0.02409,4e-05,1.6143]
[1779478654074,51.48,75826.07,116.0,-0.02423,4e-05,1.62206]
[1779478658681,51.49,75829.17,116.0,-0.02412,4e-05,1.61589]
[1779478660108,51.49,75829.19,116.0,-0.02412,4e-05,1.61594]
[1779478663169,51.49,75828.02,116.0,-0.02417,4e-05,1.61864]
[1779478663322,51.49,75835.5,116.0,-0.02388,4e-05,1.60264]
[1779478664772,51.49,75837.09,116.0,-0.02382,4e-05,1.59933]
[1779478666283,51.49,75841.31,116.0,-0.02367,4e-05,1.59044]
[1779478669380,51.5,75838.32,116.0,-0.02379,4e-05,1.5973]
[1779478672144,51.5,75844.66,116.0,-0.02355,4e-05,1.58419]
[1779478673392,51.5,75845.82,116.0,-0.02351,4e-05,1.58187]
[1779478673396,51.5,75828.92,116.0,-0.02416,4e-05,1.61815]
[1779478674133,51.5,75828.92,116.0,-0.02416,4e-05,1.61815]
[1779478674402,51.5,75821.98,116.0,-0.02443,4e-05,1.63325]
[1779478677429,51.5,75811.22,116.0,-0.02486,4e-05,1.65691]
[1779478678182,51.5,75811.22,116.0,-0.02486,4e-05,1.65691]
[1779478681457,51.5,75801.47,116.0,-0.02525,4e-05,1.67845]
[1779478686494,51.5,75800.06,116.0,-0.0253,4e-05,1.68147]
[1779478687502,51.5,75787.62,116.0,-0.02581,4e-05,1.70921]
[1779478692537,51.5,75795.06,116.0,-0.0255,4e-05,1.69224]
[1779478694673,51.5,75792.0,116.0,-0.02562,4e-05,1.69898]
[1779478698580,51.5,75777.9,116.0,-0.0262,4e-05,1.73048]
[1779478700594,51.5,75784.13,116.0,-0.02594,4e-05,1.71621]
[1779478705630,51.49,75789.74,116.0,-0.0257,4e-05,1.70321]
[1779478710665,51.49,75783.3,116.0,-0.02596,4e-05,1.71742]
[1779478713686,51.49,75771.53,116.0,-0.02636,4e-05,1.73834]
[1779478715701,51.49,75760.44,116.0,-0.02682,4e-05,1.76348]
[1779478718722,51.48,75750.28,116.0,-0.02725,4e-05,1.78646]
[1779478723757,51.47,75748.37,116.0,-0.02731,4e-05,1.78989]
[1779478727788,51.47,75756.27,116.0,-0.02696,4e-05,1.77073]
[1779478729802,51.46,75745.08,116.0,-0.02743,4e-05,1.79635]
[1779478731034,51.46,75745.08,116.0,-0.02743,4e-05,1.79635]
[1779478731409,51.46,75745.08,116.0,-0.02743,4e-05,1.79635]
[1779478731529,51.46,75737.4,116.0,-0.02776,4e-05,1.81387]
[1779478732121,51.46,75737.4,116.0,-0.02776,4e-05,1.81387]
[1779478732197,51.46,75722.32,116.0,-0.02842,4e-05,1.84955]
[1779478733377,51.46,75722.32,116.0,-0.02842,4e-05,1.84955]
[1779478733940,51.47,75725.08,116.0,-0.02831,4e-05,1.84372]
[1779478734173,51.47,75725.08,116.0,-0.02831,4e-05,1.84372]
[1779478734274,51.47,75736.5,116.0,-0.02781,4e-05,1.81671]
[1779478735627,51.47,75736.5,116.0,-0.02781,4e-05,1.81671]
[1779478738291,51.46,75726.23,116.0,-0.02825,4e-05,1.84022]
[1779478738350,51.46,75726.13,116.0,-0.02825,4e-05,1.84017]
[1779478739445,51.46,75726.13,116.0,-0.02825,4e-05,1.84017]
[1779478740895,51.46,75734.05,116.0,-0.02791,4e-05,1.82192]
[1779478742412,51.46,75734.05,116.0,-0.02791,4e-05,1.82192]
[1779478742584,51.46,75734.05,116.0,-0.02791,4e-05,1.82192]
[1779478742644,51.47,75733.54,116.0,-0.02794,4e-05,1.82394]
[1779478743716,51.47,75737.93,116.0,-0.02775,4e-05,1.81361]
[1779478745932,51.46,75748.89,116.0,-0.02726,4e-05,1.78731]
[1779478746716,51.46,75748.89,116.0,-0.02726,4e-05,1.78731]
[1779478748268,51.46,75747.79,116.0,-0.02731,4e-05,1.78967]
[1779478748370,51.46,75747.79,116.0,-0.02731,4e-05,1.78967]
[1779478749697,51.46,75750.65,116.0,-0.02718,4e-05,1.78283]
[1779478752691,51.46,75753.25,116.0,-0.02706,4e-05,1.77624]
[1779478753992,51.45,75745.32,116.0,-0.02739,4e-05,1.7941]
[1779478757014,51.45,75752.27,116.0,-0.02708,4e-05,1.77734]
[1779478758022,51.45,75758.95,116.0,-0.02679,4e-05,1.76174]
[1779478760490,51.44,75762.27,116.0,-0.02665,4e-05,1.75396]
[1779478762051,51.44,75772.29,116.0,-0.02622,4e-05,1.7307]
[1779478765073,51.44,75762.91,116.0,-0.02661,4e-05,1.75181]
[1779478770108,51.43,75772.64,116.0,-0.02619,4e-05,1.72892]
[1779478775143,51.43,75764.2,116.0,-0.02646,4e-05,1.74211]
[1779478780178,51.42,75757.87,116.0,-0.02671,4e-05,1.7559]
[1779478782192,51.42,75750.45,116.0,-0.02702,4e-05,1.77271]
[1779478784206,51.42,75739.34,116.0,-0.02749,4e-05,1.79817]
[1779478785743,51.42,75739.34,116.0,-0.02749,4e-05,1.79817]
[1779478786633,51.42,75741.17,116.0,-0.02741,4e-05,1.7939]
[1779478787167,51.42,75741.17,116.0,-0.02741,4e-05,1.7939]
[1779478789865,51.43,75741.08,116.0,-0.02743,4e-05,1.79502]
[1779478790248,51.43,75743.51,116.0,-0.02733,4e-05,1.7898]
[1779478792928,51.43,75744.6,116.0,-0.02728,4e-05,1.78686]
[1779478796848,51.42,75740.53,116.0,-0.02744,4e-05,1.79555]
[1779478797683,51.42,75740.53,116.0,-0.02744,4e-05,1.79555]
[1779478797297,51.42,75733.49,116.0,-0.02774,4e-05,1.81184]
[1779478800189,51.41,75734.9,116.0,-0.02767,4e-05,1.80807]
[1779478800318,51.41,75737.18,116.0,-0.02757,4e-05,1.80247]
[1779478802248,51.42,75737.83,116.0,-0.02755,4e-05,1.80138]
[1779478802748,51.42,75737.83,116.0,-0.02755,4e-05,1.80138]
[1779478802775,51.42,75736.9,116.0,-0.02759,4e-05,1.80377]
[1779478802860,51.42,75736.9,116.0,-0.02759,4e-05,1.80377]
[1779478803001,51.42,75736.9,116.0,-0.02759,4e-05,1.80377]
[1779478803412,51.42,75736.9,116.0,-0.02759,4e-05,1.80377]
[1779478803644,51.42,75736.9,116.0,-0.02759,4e-05,1.80377]
[1779478803716,51.42,75727.51,116.0,-0.028,4e-05,1.82587]
[1779478803991,51.42,75727.51,116.0,-0.028,4e-05,1.82587]
[1779478804760,51.42,75727.51,116.0,-0.028,4e-05,1.82587]
[1779478804605,51.42,75699.63,116.0,-0.02926,5e-05,1.89309]
[1779478804864,51.42,75699.63,116.0,-0.02926,5e-05,1.89309]
[1779478806815,51.43,75697.36,116.0,-0.02938,5e-05,1.8996]
[1779478807378,51.43,75678.31,116.0,-0.03027,5e-05,1.94635]
[1779478812530,51.49,75674.3,116.0,-0.03061,5e-05,1.96453]
[1779478814297,51.52,75668.08,116.0,-0.03097,5e-05,1.98346]
[1779478814433,51.53,75659.75,116.0,-0.0314,5e-05,2.0059]
[1779478819467,51.56,75651.03,116.0,-0.0319,5e-05,2.03208]
[1779478820475,51.57,75644.24,116.0,-0.03226,5e-05,2.05063]
[1779478825677,51.57,75650.14,116.0,-0.03197,5e-05,2.03581]
[1779478825777,51.57,75660.87,116.0,-0.03146,5e-05,2.009]
[1779478826538,51.57,75674.29,116.0,-0.03081,5e-05,1.97531]
[1779478828641,51.57,75676.97,116.0,-0.03069,5e-05,1.96886]
[1779478829157,51.57,75674.84,116.0,-0.03079,5e-05,1.97433]
[1779478829193,51.57,75674.84,116.0,-0.03079,5e-05,1.97433]
[1779478829559,51.57,75693.21,116.0,-0.02992,5e-05,1.92836]
[1779478830302,51.57,75693.21,116.0,-0.02992,5e-05,1.92836]
[1779478832335,51.56,75694.46,116.0,-0.02976,5e-05,1.91856]
[1779478837361,51.55,75684.39,116.0,-0.03019,5e-05,1.94103]
[1779478837818,51.54,75685.08,116.0,-0.03015,5e-05,1.93886]
[1779478839524,51.54,75689.53,116.0,-0.02994,5e-05,1.92812]
[1779478841451,51.55,75688.12,116.0,-0.03002,5e-05,1.93203]
[1779478841645,51.55,75686.71,116.0,-0.03009,5e-05,1.93571]
[1779478843514,51.55,75690.36,116.0,-0.02991,5e-05,1.92628]
[1779478843659,51.54,75692.59,116.0,-0.0298,5e-05,1.92037]
[1779478845579,51.54,75692.33,116.0,-0.02981,5e-05,1.92124]
[1779478845674,51.55,75690.1,116.0,-0.02992,5e-05,1.92694]
[1779478850708,51.53,75695.13,116.0,-0.02965,5e-05,1.91243]
[1779478855768,51.51,75700.61,116.0,-0.02936,5e-05,1.89706]
[1779478857189,51.51,75697.76,116.0,-0.02948,5e-05,1.90359]
[1779478858791,51.5,75688.17,116.0,-0.02991,5e-05,1.92621]
[1779478862820,51.49,75677.97,116.0,-0.03035,5e-05,1.94962]
[1779478863266,51.49,75677.97,116.0,-0.03035,5e-05,1.94962]
[1779478863467,51.49,75677.97,116.0,-0.03035,5e-05,1.94962]
[1779478863827,51.49,75664.42,116.0,-0.03099,5e-05,1.9829]
[1779478865356,51.49,75664.06,116.0,-0.03101,5e-05,1.98394]
[1779478865470,51.49,75664.06,116.0,-0.03101,5e-05,1.98394]
[1779478867784,51.49,75653.73,116.0,-0.03151,5e-05,2.01022]
[1779478870876,51.49,75660.73,116.0,-0.03118,5e-05,1.99298]
[1779478874839,51.51,75650.53,116.0,-0.03172,5e-05,2.02144]
[1779478878377,51.52,75643.54,116.0,-0.03208,5e-05,2.03996]
[1779478879796,51.51,75612.74,116.0,-0.03361,5e-05,2.11898]
[1779478880766,51.5,75590.39,116.0,-0.03473,5e-05,2.17644]
[1779478882745,51.49,75600.09,116.0,-0.03419,5e-05,2.14859]
[1779478883186,51.49,75600.09,116.0,-0.03419,5e-05,2.14859]
[1779478883591,51.49,75600.09,116.0,-0.03419,5e-05,2.14859]
[1779478883625,51.48,75621.23,116.0,-0.0331,5e-05,2.09259]
[1779478884681,51.48,75635.25,116.0,-0.0324,5e-05,2.05649]
[1779478885089,51.48,75635.25,116.0,-0.0324,5e-05,2.05649]
[1779478885332,51.48,75635.25,116.0,-0.0324,5e-05,2.05649]
[1779478886224,51.48,75623.75,116.0,-0.03297,5e-05,2.08626]
[1779478887144,51.48,75623.75,116.0,-0.03297,5e-05,2.08626]
[1779478887834,51.48,75623.75,116.0,-0.03297,5e-05,2.08626]
[1779478887893,51.48,75615.25,116.0,-0.0334,5e-05,2.10834]
[1779478888329,51.48,75596.69,116.0,-0.03436,5e-05,2.15736]
[1779478889112,51.48,75596.69,116.0,-0.03436,5e-05,2.15736]
[1779478889778,51.48,75596.69,116.0,-0.03436,5e-05,2.15736]
[1779478889854,51.48,75607.83,116.0,-0.03378,5e-05,2.12759]
[1779478890372,51.48,75614.14,116.0,-0.03345,5e-05,2.111]
[1779478891097,51.48,75614.14,116.0,-0.03345,5e-05,2.111]
[1779478893343,51.48,75615.91,116.0,-0.03327,5e-05,2.10006]
[1779478894284,51.48,75633.38,116.0,-0.03239,5e-05,2.05462]
[1779478895110,51.48,75633.38,116.0,-0.03239,5e-05,2.05462]
[1779478895122,51.48,75633.38,116.0,-0.03239,5e-05,2.05462]
[1779478895383,51.48,75633.38,116.0,-0.03239,5e-05,2.05462]
[1779478895859,51.48,75633.38,116.0,-0.03239,5e-05,2.05462]
[1779478895871,51.47,75636.94,116.0,-0.0322,5e-05,2.04484]
[1779478897127,51.47,75640.08,116.0,-0.03205,5e-05,2.0368]
[1779478897219,51.47,75644.27,116.0,-0.03183,5e-05,2.02547]
[1779478899962,51.47,75644.97,116.0,-0.0318,5e-05,2.02375]
[1779478900885,51.47,75650.16,116.0,-0.03154,5e-05,2.01064]
[1779478900141,51.47,75652.47,116.0,-0.03143,5e-05,2.00488]
[1779478901141,51.47,75652.47,116.0,-0.03143,5e-05,2.00488]
[1779478901607,51.47,75652.47,116.0,-0.03143,5e-05,2.00488]
[1779478902392,51.46,75655.6,116.0,-0.03126,5e-05,1.99583]
[1779478904145,51.45,75659.96,116.0,-0.03103,5e-05,1.98376]
[1779478907190,51.44,75675.96,116.0,-0.03024,5e-05,1.94232]
[1779478910211,51.43,75669.34,116.0,-0.03053,5e-05,1.95733]
[1779478915247,51.41,75672.32,116.0,-0.03034,5e-05,1.94749]
[1779478917344,51.41,75668.35,116.0,-0.03052,5e-05,1.95687]
[1779478917420,51.41,75661.99,116.0,-0.03081,5e-05,1.97224]
[1779478919277,51.4,75668.67,116.0,-0.03047,5e-05,1.95454]
[1779478920105,51.4,75668.67,116.0,-0.03047,5e-05,1.95454]
[1779478921054,51.39,75667.13,116.0,-0.03054,5e-05,1.95788]
[1779478922952,51.39,75661.38,116.0,-0.0308,5e-05,1.97174]
[1779478922729,51.38,75652.07,116.0,-0.03123,5e-05,1.99406]
[1779478923309,51.38,75630.99,116.0,-0.03226,5e-05,2.04777]
[1779478924378,51.38,75630.99,116.0,-0.03226,5e-05,2.04777]
[1779478925358,51.38,75626.68,116.0,-0.03246,5e-05,2.05823]
[1779478925372,51.37,75628.1,116.0,-0.03238,5e-05,2.0539]
[1779478926731,51.37,75636.59,116.0,-0.03196,5e-05,2.03217]
[1779478927338,51.37,75644.69,116.0,-0.03156,5e-05,2.01152]
[1779478928119,51.37,75644.69,116.0,-0.03156,5e-05,2.01152]
[1779478928407,51.37,75644.69,116.0,-0.03156,5e-05,2.01152]
[1779478928458,51.37,75642.78,116.0,-0.03166,5e-05,2.01647]
[1779478931404,51.37,75641.7,116.0,-0.03169,5e-05,2.01803]
[1779478931470,51.37,75641.7,116.0,-0.03169,5e-05,2.01803]
[1779478933988,51.36,75638.27,116.0,-0.03183,5e-05,2.02557]
[1779478934388,51.35,75654.26,116.0,-0.03103,5e-05,1.98382]
[1779478935395,51.34,75662.36,116.0,-0.03064,5e-05,1.96298]
[1779478940431,51.32,75655.53,116.0,-0.03092,5e-05,1.97757]
[1779478943452,51.31,75638.14,116.0,-0.03173,5e-05,2.01996]
[1779478947480,51.29,75645.49,116.0,-0.03132,5e-05,1.99891]
[1779478952515,51.27,75636.54,116.0,-0.03162,5e-05,2.01283]
[1779478957550,51.25,75637.71,116.0,-0.03151,5e-05,2.00694]
[1779478958557,51.25,75629.5,116.0,-0.0319,5e-05,2.02733]
[1779478959877,51.25,75629.5,116.0,-0.0319,5e-05,2.02733]
[1779478959919,51.25,75629.5,116.0,-0.0319,5e-05,2.02733]
[1779478960896,51.24,75626.34,116.0,-0.03203,5e-05,2.03424]
[1779478960912,51.24,75626.34,116.0,-0.03203,5e-05,2.03424]
[1779478961582,51.23,75641.44,116.0,-0.03128,5e-05,1.9951]
[1779478966617,51.21,75635.54,116.0,-0.03151,5e-05,2.00725]
[1779478967624,51.21,75624.01,116.0,-0.03207,5e-05,2.03618]
[1779478970650,51.2,75617.79,116.0,-0.03234,5e-05,2.05038]
[1779478972102,51.19,75616.21,116.0,-0.0324,5e-05,2.05318]
[1779478973600,51.19,75613.63,116.0,-0.03253,5e-05,2.05987]
[1779478974678,51.18,75628.35,116.0,-0.03177,5e-05,2.02062]
[1779478976327,51.17,75633.1,116.0,-0.03151,5e-05,2.00725]
[1779478976374,51.17,75633.1,116.0,-0.03151,5e-05,2.00725]
[1779478977002,51.17,75633.1,116.0,-0.03151,5e-05,2.00725]
[1779478976692,51.17,75625.13,116.0,-0.03191,5e-05,2.02764]
[1779478977611,51.17,75625.13,116.0,-0.03191,5e-05,2.02764]
[1779478978355,51.16,75621.59,116.0,-0.03206,5e-05,2.03555]
[1779478978361,51.16,75621.59,116.0,-0.03206,5e-05,2.03555]
[1779478978925,51.16,75621.59,116.0,-0.03206,5e-05,2.03555]
[1779478978955,51.15,75612.57,116.0,-0.0325,5e-05,2.05824]
[1779478979439,51.15,75612.57,116.0,-0.0325,5e-05,2.05824]
[1779478980775,51.15,75608.33,116.0,-0.0327,5e-05,2.06861]
[1779478982128,51.14,75613.32,116.0,-0.03242,5e-05,2.0543]
[1779478982186,51.14,75613.32,116.0,-0.03242,5e-05,2.0543]
[1779478982388,51.14,75613.32,116.0,-0.03242,5e-05,2.0543]
[1779478982736,51.14,75630.96,116.0,-0.03155,5e-05,2.00893]
[1779478983731,51.14,75630.96,116.0,-0.03155,5e-05,2.00893]
[1779478983743,51.13,75638.88,116.0,-0.03114,5e-05,1.98758]
[1779478984759,51.13,75638.88,116.0,-0.03114,5e-05,1.98758]
[1779478984816,51.13,75647.6,116.0,-0.03071,5e-05,1.96505]
[1779478986739,51.12,75649.19,116.0,-0.03062,5e-05,1.96056]
[1779478986764,51.12,75638.41,116.0,-0.03113,5e-05,1.98723]
[1779478987201,51.12,75638.41,116.0,-0.03113,5e-05,1.98723]
[1779478987251,51.12,75638.41,116.0,-0.03113,5e-05,1.98723]
[1779478987771,51.11,75626.87,116.0,-0.03169,5e-05,2.01608]
[1779478988748,51.11,75626.87,116.0,-0.03169,5e-05,2.01608]
[1779478991763,51.1,75623.43,116.0,-0.03182,5e-05,2.02312]
[1779478992068,51.1,75623.43,116.0,-0.03182,5e-05,2.02312]
[1779478992155,51.1,75623.35,116.0,-0.03181,5e-05,2.02273]
[1779478992447,51.1,75623.35,116.0,-0.03181,5e-05,2.02273]
[1779478993769,51.09,75617.27,116.0,-0.0321,5e-05,2.03777]
[1779478996803,51.08,75615.22,116.0,-0.03217,5e-05,2.0412]
[1779478996971,51.08,75615.22,116.0,-0.03217,5e-05,2.0412]
[1779478997842,51.07,75604.18,116.0,-0.0327,5e-05,2.06858]
[1779478998274,51.07,75604.18,116.0,-0.0327,5e-05,2.06858]
[1779478998867,51.07,75604.18,116.0,-0.0327,5e-05,2.06858]
[1779478998894,51.07,75605.33,116.0,-0.03264,5e-05,2.06559]
[1779479000352,51.07,75609.05,116.0,-0.03245,5e-05,2.05593]
[1779479000863,51.06,75610.32,116.0,-0.03238,5e-05,2.05198]
[1779479001494,51.06,75610.32,116.0,-0.03238,5e-05,2.05198]
[1779479001870,51.06,75616.62,116.0,-0.03205,5e-05,2.03504]
[1779479002687,51.06,75616.62,116.0,-0.03205,5e-05,2.03504]
[1779479002738,51.06,75616.62,116.0,-0.03205,5e-05,2.03504]
[1779479002914,51.06,75616.62,116.0,-0.03205,5e-05,2.03504]
[1779479002983,51.05,75625.48,116.0,-0.0316,5e-05,2.01166]
[1779479003884,51.05,75637.4,116.0,-0.03101,5e-05,1.98076]
[1779479005737,51.05,75633.12,116.0,-0.03121,5e-05,1.99109]
[1779479005942,51.05,75633.12,116.0,-0.03121,5e-05,1.99109]
[1779479006188,51.04,75629.24,116.0,-0.03139,5e-05,2.00042]
[1779479006905,51.04,75621.81,116.0,-0.03174,5e-05,2.01886]
[1779479008920,51.03,75607.65,116.0,-0.03242,5e-05,2.05422]
[1779479009633,51.03,75607.65,116.0,-0.03242,5e-05,2.05422]
[1779479010936,51.02,75621.6,116.0,-0.0317,5e-05,2.01693]
[1779479011295,51.02,75621.6,116.0,-0.0317,5e-05,2.01693]
[1779479011943,51.02,75637.01,116.0,-0.03085,5e-05,1.97113]
[1779479012304,51.02,75637.01,116.0,-0.03085,5e-05,1.97113]
[1779479012952,51.01,75643.45,116.0,-0.03053,5e-05,1.95442]
[1779479015974,51.0,75649.73,116.0,-0.03021,5e-05,1.93729]
[1779479016555,51.0,75649.73,116.0,-0.03021,5e-05,1.93729]
[1779479022016,50.98,75656.86,116.0,-0.02982,5e-05,1.91701]
[1779479024718,50.98,75652.66,116.0,-0.03001,5e-05,1.92658]
[1779479025731,50.97,75653.25,116.0,-0.02997,5e-05,1.92469]
[1779479029084,50.96,75662.18,116.0,-0.02952,5e-05,1.90091]
[1779479029553,50.96,75662.18,116.0,-0.02952,5e-05,1.90091]
[1779479029883,50.96,75662.18,116.0,-0.02952,5e-05,1.90091]
[1779479030090,50.96,75671.93,116.0,-0.02906,5e-05,1.87663]
[1779479032104,50.95,75681.19,116.0,-0.02863,5e-05,1.85348]
[1779479034883,50.93,75686.68,116.0,-0.02832,4e-05,1.83707]
[1779479037141,50.92,75698.52,116.0,-0.02778,4e-05,1.80802]
[1779479042176,50.91,75691.33,116.0,-0.02808,4e-05,1.82428]
[1779479042583,50.91,75691.33,116.0,-0.02808,4e-05,1.82428]
[1779479042795,50.91,75691.33,116.0,-0.02808,4e-05,1.82428]
[1779479043189,50.91,75698.71,116.0,-0.02775,4e-05,1.80646]
[1779479048225,50.9,75702.33,116.0,-0.02757,4e-05,1.79659]
[1779479049203,50.9,75702.33,116.0,-0.02757,4e-05,1.79659]
[1779479050133,50.9,75702.33,116.0,-0.02757,4e-05,1.79659]
[1779479051243,50.9,75702.28,116.0,-0.02756,4e-05,1.79631]
[1779479051255,50.9,75716.0,116.0,-0.02696,4e-05,1.76387]
[1779479052254,50.9,75732.36,116.0,-0.02626,4e-05,1.72584]
[1779479053914,50.9,75732.36,116.0,-0.02626,4e-05,1.72584]
[1779479055487,50.9,75728.83,116.0,-0.0264,4e-05,1.73379]
[1779479056285,50.89,75737.73,116.0,-0.02603,4e-05,1.71319]
[1779479060008,50.89,75737.33,116.0,-0.02604,4e-05,1.714]
[1779479065935,50.89,75734.25,116.0,-0.02616,4e-05,1.72066]
[1779479071389,50.89,75732.02,116.0,-0.02617,4e-05,1.71978]
[1779479075418,50.88,75724.28,116.0,-0.02649,4e-05,1.73731]
[1779479076813,50.88,75724.28,116.0,-0.02649,4e-05,1.73731]
[1779479082467,50.88,75725.65,116.0,-0.02642,4e-05,1.73358]
[1779479086495,50.88,75732.41,116.0,-0.02613,4e-05,1.71772]
[1779479088078,50.88,75732.41,116.0,-0.02613,4e-05,1.71772]
[1779479088753,50.88,75734.18,116.0,-0.02606,4e-05,1.71357]
[1779479089660,50.88,75736.11,116.0,-0.02597,4e-05,1.70916]
[1779479092030,50.88,75734.46,116.0,-0.02604,4e-05,1.71283]
[1779479093544,50.87,75744.75,116.0,-0.02561,4e-05,1.68933]
[1779479094730,50.87,75744.75,116.0,-0.02561,4e-05,1.68933]
[1779479097179,50.87,75742.23,116.0,-0.02572,4e-05,1.69502]
[1779479097572,50.87,75734.22,116.0,-0.02605,4e-05,1.71323]
[1779479101381,50.87,75732.09,116.0,-0.02614,4e-05,1.71795]
[1779479101602,50.87,75719.76,116.0,-0.02666,4e-05,1.74632]
[1779479103252,50.87,75719.76,116.0,-0.02666,4e-05,1.74632]
[1779479103639,50.87,75719.45,116.0,-0.02667,4e-05,1.74684]
[1779479104225,50.87,75719.45,116.0,-0.02667,4e-05,1.74684]
[1779479104259,50.87,75709.58,116.0,-0.02709,4e-05,1.7697]
[1779479105180,50.87,75709.58,116.0,-0.02709,4e-05,1.7697]
[1779479106858,50.87,75708.59,116.0,-0.02713,4e-05,1.77188]
[1779479107585,50.87,75709.02,116.0,-0.02711,4e-05,1.77072]
[1779479108200,50.87,75709.02,116.0,-0.02711,4e-05,1.77072]
[1779479111212,50.86,75710.43,116.0,-0.02704,4e-05,1.767]
[1779479111679,50.86,75718.53,116.0,-0.02669,4e-05,1.74784]
[1779479115707,50.86,75710.88,116.0,-0.02701,4e-05,1.76523]
[1779479120743,50.85,75715.94,116.0,-0.02678,4e-05,1.75276]
[1779479124771,50.85,75705.19,116.0,-0.02723,4e-05,1.7774]
[1779479129806,50.84,75708.39,116.0,-0.02708,4e-05,1.76904]
[1779479131263,50.84,75708.39,116.0,-0.02708,4e-05,1.76904]
[1779479131299,50.84,75713.74,116.0,-0.02676,4e-05,1.75062]
[1779479135856,50.84,75705.38,116.0,-0.02711,4e-05,1.76968]
[1779479139884,50.83,75699.01,116.0,-0.02738,4e-05,1.78408]
[1779479144899,50.83,75698.53,116.0,-0.02739,4e-05,1.78452]
[1779479146040,50.83,75692.65,116.0,-0.02765,4e-05,1.79826]
[1779479146141,50.82,75683.67,116.0,-0.02804,4e-05,1.81929]
[1779479147942,50.82,75674.7,116.0,-0.02844,5e-05,1.84062]
[1779479149961,50.82,75663.64,116.0,-0.02893,5e-05,1.86694]
[1779479154702,50.81,75661.84,116.0,-0.02899,5e-05,1.8701]
[1779479155101,50.81,75661.84,116.0,-0.02899,5e-05,1.8701]
[1779479155185,50.81,75653.07,116.0,-0.0294,5e-05,1.89165]
[1779479157148,50.8,75647.96,116.0,-0.02963,5e-05,1.90391]
[1779479157151,50.8,75648.97,116.0,-0.02958,5e-05,1.90103]
[1779479158926,50.8,75649.3,116.0,-0.02957,5e-05,1.90051]
[1779479159215,50.8,75649.3,116.0,-0.02957,5e-05,1.90051]
[1779479159266,50.81,75649.55,116.0,-0.02956,5e-05,1.9002]
[1779479161100,50.8,75649.45,116.0,-0.02956,5e-05,1.90007]
[1779479164069,50.79,75659.89,116.0,-0.02905,5e-05,1.87297]
[1779479169104,50.78,75663.25,116.0,-0.02886,5e-05,1.86318]
[1779479169621,50.78,75663.25,116.0,-0.02886,5e-05,1.86318]
[1779479170111,50.78,75671.88,116.0,-0.02846,5e-05,1.84192]
[1779479173680,50.77,75668.61,116.0,-0.0286,5e-05,1.84902]
[1779479179175,50.76,75667.41,116.0,-0.02862,5e-05,1.85009]
[1779479181190,50.75,75659.19,116.0,-0.02898,5e-05,1.86953]
[1779479183204,50.75,75646.05,116.0,-0.02958,5e-05,1.90122]
[1779479183976,50.75,75646.05,116.0,-0.02958,5e-05,1.90122]
[1779479184211,50.75,75643.75,116.0,-0.02968,5e-05,1.90654]
[1779479184559,50.75,75643.75,116.0,-0.02968,5e-05,1.90654]
[1779479185218,50.75,75626.58,116.0,-0.03051,5e-05,1.94978]
[1779479185644,50.75,75626.58,116.0,-0.03051,5e-05,1.94978]
[1779479185691,50.75,75626.58,116.0,-0.03051,5e-05,1.94978]
[1779479188239,50.75,75637.17,116.0,-0.03001,5e-05,1.92385]
[1779479188554,50.75,75637.17,116.0,-0.03001,5e-05,1.92385]
[1779479191260,50.76,75650.72,116.0,-0.0293,5e-05,1.88522]
[1779479192261,50.76,75650.72,116.0,-0.0293,5e-05,1.88522]
[1779479192267,50.76,75659.74,116.0,-0.02889,5e-05,1.86345]
[1779479193274,50.76,75666.99,116.0,-0.02856,5e-05,1.84551]
[1779479193616,50.76,75666.99,116.0,-0.02856,5e-05,1.84551]
[1779479194030,50.76,75666.99,116.0,-0.02856,5e-05,1.84551]
[1779479194848,50.76,75671.16,116.0,-0.02836,5e-05,1.83514]
[1779479196487,50.75,75680.39,116.0,-0.02794,4e-05,1.81246]
[1779479197302,50.75,75687.93,116.0,-0.0276,4e-05,1.79427]
[1779479198832,50.75,75691.04,116.0,-0.02746,4e-05,1.78671]
[1779479199304,50.75,75691.04,116.0,-0.02746,4e-05,1.78671]
[1779479199421,50.75,75691.29,116.0,-0.02744,4e-05,1.78594]
[1779479200861,50.75,75690.53,116.0,-0.02747,4e-05,1.78756]
[1779479201039,50.75,75690.53,116.0,-0.02747,4e-05,1.78756]
[1779479201450,50.75,75692.0,116.0,-0.0274,4e-05,1.78391]
[1779479202849,50.74,75696.93,116.0,-0.02719,4e-05,1.7721]
[1779479204352,50.74,75705.69,116.0,-0.0268,4e-05,1.75128]
[1779479204871,50.74,75705.69,116.0,-0.0268,4e-05,1.75128]
[1779479206829,50.74,75710.29,116.0,-0.0266,4e-05,1.74036]
[1779479206830,50.74,75710.29,116.0,-0.0266,4e-05,1.74036]
[1779479209394,50.74,75714.27,116.0,-0.02642,4e-05,1.73095]
[1779479209497,50.74,75715.53,116.0,-0.02637,4e-05,1.72796]
[1779479214426,50.74,75724.79,116.0,-0.02597,4e-05,1.70635]
[1779479219875,50.73,75727.05,116.0,-0.02587,4e-05,1.70102]
[1779479219886,50.73,75727.05,116.0,-0.02587,4e-05,1.70102]
[1779479221475,50.73,75738.63,116.0,-0.02539,4e-05,1.67467]
[1779479226511,50.73,75747.82,116.0,-0.02501,4e-05,1.65406]
[1779479231547,50.74,75752.77,116.0,-0.02482,4e-05,1.64332]
[1779479233352,50.74,75752.77,116.0,-0.02482,4e-05,1.64332]
[1779479241914,50.74,75759.13,116.0,-0.02457,4e-05,1.62985]
[1779479245339,50.74,75758.28,116.0,-0.02461,4e-05,1.63199]
[1779479245681,50.76,75759.39,116.0,-0.0246,4e-05,1.63116]
[1779479246021,50.76,75759.39,116.0,-0.0246,4e-05,1.63116]
[1779479246111,50.76,75765.59,116.0,-0.02435,4e-05,1.61749]
[1779479248256,50.77,75768.06,116.0,-0.02427,4e-05,1.61309]
[1779479248497,50.77,75770.05,116.0,-0.0242,4e-05,1.60896]
[1779479249676,50.77,75779.56,116.0,-0.02382,4e-05,1.58836]
[1779479250868,50.77,75779.56,116.0,-0.02382,4e-05,1.58836]
[1779479251068,50.77,75784.45,116.0,-0.02356,4e-05,1.57266]
[1779479252696,50.77,75791.14,116.0,-0.02331,4e-05,1.55866]
[1779479258074,50.78,75790.77,116.0,-0.02334,4e-05,1.56024]
[1779479265788,50.79,75787.17,116.0,-0.02351,4e-05,1.56977]
[1779479267438,50.79,75787.17,116.0,-0.02351,4e-05,1.56977]
[1779479268265,50.8,75784.6,116.0,-0.02361,4e-05,1.57549]
[1779479268345,50.8,75768.73,116.0,-0.02424,4e-05,1.61027]
[1779479268575,50.8,75768.73,116.0,-0.02424,4e-05,1.61027]
[1779479268706,50.8,75768.73,116.0,-0.02424,4e-05,1.61027]
[1779479269168,50.8,75768.73,116.0,-0.02424,4e-05,1.61027]
[1779479270824,50.8,75761.22,116.0,-0.02454,4e-05,1.62704]
[1779479271854,50.8,75761.22,116.0,-0.02454,4e-05,1.62704]
[1779479274852,50.8,75773.34,116.0,-0.02407,4e-05,1.60086]
[1779479276866,50.81,75779.83,116.0,-0.02382,4e-05,1.58703]
[1779479278367,50.81,75779.83,116.0,-0.02382,4e-05,1.58703]
[1779479278372,50.81,75779.83,116.0,-0.02382,4e-05,1.58703]
[1779479278381,50.81,75779.83,116.0,-0.02382,4e-05,1.58703]
[1779479278666,50.81,75780.72,116.0,-0.02379,4e-05,1.58541]
[1779479278880,50.81,75771.53,116.0,-0.02415,4e-05,1.6054]
[1779479280894,50.81,75762.47,116.0,-0.02451,4e-05,1.62551]
[1779479281565,50.81,75762.47,116.0,-0.02451,4e-05,1.62551]
[1779479283355,50.81,75761.07,116.0,-0.02457,4e-05,1.62869]
[1779479285929,50.81,75745.49,116.0,-0.02521,4e-05,1.66365]
[1779479290964,50.81,75742.26,116.0,-0.02534,4e-05,1.671]
[1779479291663,50.81,75742.26,116.0,-0.02534,4e-05,1.671]
[1779479293672,50.81,75743.53,116.0,-0.02529,4e-05,1.66816]
[1779479298014,50.82,75733.24,116.0,-0.02572,4e-05,1.6915]
[1779479299761,50.82,75735.46,116.0,-0.02563,4e-05,1.68647]
[1779479300029,50.81,75742.4,116.0,-0.02534,4e-05,1.67077]
[1779479300816,50.81,75742.4,116.0,-0.02534,4e-05,1.67077]
[1779479301042,50.81,75748.76,116.0,-0.02508,4e-05,1.65649]
[1779479302634,50.81,75752.37,116.0,-0.02493,4e-05,1.64845]
[1779479305070,50.82,75762.08,116.0,-0.02454,4e-05,1.62705]
[1779479305726,50.82,75762.08,116.0,-0.02454,4e-05,1.62705]
[1779479311115,50.82,75762.32,116.0,-0.02447,4e-05,1.62166]
[1779479313129,50.82,75754.65,116.0,-0.02478,4e-05,1.6388]
[1779479314728,50.82,75753.44,116.0,-0.02483,4e-05,1.64163]
[1779479314748,50.82,75753.44,116.0,-0.02483,4e-05,1.64163]
[1779479315152,50.82,75735.88,116.0,-0.02555,4e-05,1.681]
[1779479316159,50.82,75729.27,116.0,-0.02582,4e-05,1.69607]
[1779479318157,50.82,75726.35,116.0,-0.02595,4e-05,1.70272]
[1779479318227,50.82,75718.31,116.0,-0.02628,4e-05,1.72108]
[1779479319720,50.82,75715.94,116.0,-0.02639,4e-05,1.72654]
[1779479328463,50.86,75723.13,116.0,-0.02618,4e-05,1.71522]
[1779479329250,50.87,75716.7,116.0,-0.02646,4e-05,1.73054]
[1779479330533,50.87,75714.72,116.0,-0.02654,4e-05,1.73503]
[1779479331265,50.87,75714.61,116.0,-0.02656,4e-05,1.73584]
[1779479336301,50.89,75711.36,116.0,-0.02675,4e-05,1.74613]
[1779479340329,50.91,75697.7,116.0,-0.02738,4e-05,1.7802]
[1779479341336,50.95,75691.47,116.0,-0.02774,4e-05,1.79972]
[1779479343500,50.99,75675.02,116.0,-0.02857,5e-05,1.84391]
[1779479344359,50.99,75663.62,116.0,-0.0291,5e-05,1.87195]
[1779479346833,50.99,75659.52,116.0,-0.0293,5e-05,1.88263]
[1779479352415,51.05,75660.65,116.0,-0.02938,5e-05,1.88691]
[1779479354429,51.05,75649.5,116.0,-0.02991,5e-05,1.91497]
[1779479359476,51.06,75645.49,116.0,-0.03013,5e-05,1.92626]
[1779479360483,51.06,75639.34,116.0,-0.03042,5e-05,1.94184]
[1779479361489,51.07,75633.16,116.0,-0.03073,5e-05,1.95756]
[1779479363503,51.07,75639.59,116.0,-0.03042,5e-05,1.94182]
[1779479364512,51.07,75646.97,116.0,-0.03008,5e-05,1.92364]
[1779479368551,51.11,75640.8,116.0,-0.03048,5e-05,1.94475]
[1779479373668,51.12,75635.91,116.0,-0.03064,5e-05,1.95182]
[1779479375602,51.15,75645.6,116.0,-0.03026,5e-05,1.93212]
[1779479378009,51.17,75638.75,116.0,-0.03064,5e-05,1.95176]
[1779479381644,51.23,75644.92,116.0,-0.03048,5e-05,1.94384]
[1779479386679,51.24,75648.96,116.0,-0.03031,5e-05,1.93485]
[1779479391714,51.25,75646.04,116.0,-0.03047,5e-05,1.94323]
[1779479396749,51.25,75650.29,116.0,-0.03029,5e-05,1.93371]
[1779479401785,51.26,75639.49,116.0,-0.03083,5e-05,1.96182]
[1779479402792,51.26,75626.87,116.0,-0.03144,5e-05,1.99387]
[1779479404448,51.27,75614.03,116.0,-0.03209,5e-05,2.0275]
[1779479405813,51.27,75622.86,116.0,-0.03166,5e-05,2.00494]
[1779479407828,51.27,75631.26,116.0,-0.03125,5e-05,1.98383]
[1779479411856,51.28,75637.73,116.0,-0.03095,5e-05,1.96811]
[1779479415884,51.28,75645.17,116.0,-0.0306,5e-05,1.95014]
[1779479417499,51.28,75645.17,116.0,-0.0306,5e-05,1.95014]
[1779479420602,51.28,75642.38,116.0,-0.03074,5e-05,1.95742]
[1779479420920,51.28,75648.05,116.0,-0.03047,5e-05,1.94314]
[1779479422816,51.28,75649.73,116.0,-0.03038,5e-05,1.93848]
[1779479424813,51.27,75651.6,116.0,-0.03027,5e-05,1.93292]
[1779479428172,51.26,75651.58,116.0,-0.03025,5e-05,1.93161]
[1779479428181,51.26,75651.58,116.0,-0.03025,5e-05,1.93161]
[1779479428183,51.26,75651.58,116.0,-0.03025,5e-05,1.93161]
[1779479431329,51.25,75653.55,116.0,-0.03013,5e-05,1.92538]
[1779479433004,51.24,75659.64,116.0,-0.02973,5e-05,1.90314]
[1779479438042,51.23,75665.52,116.0,-0.02942,5e-05,1.88681]
[1779479443076,51.21,75664.48,116.0,-0.02944,5e-05,1.88752]
[1779479444861,51.21,75664.61,116.0,-0.02943,5e-05,1.88683]
[1779479449958,51.2,75665.53,116.0,-0.02935,5e-05,1.88272]
[1779479450466,51.2,75665.53,116.0,-0.02935,5e-05,1.88272]
[1779479453392,51.18,75658.98,116.0,-0.02962,5e-05,1.89725]
[1779479454475,51.18,75660.88,116.0,-0.02954,5e-05,1.89259]
[1779479454549,51.18,75675.76,116.0,-0.02884,5e-05,1.85565]
[1779479455619,51.18,75675.76,116.0,-0.02884,5e-05,1.85565]
[1779479455848,51.18,75679.19,116.0,-0.02867,5e-05,1.84707]
[1779479458817,51.17,75679.46,116.0,-0.02865,5e-05,1.84582]
[1779479464229,51.16,75677.08,116.0,-0.02873,5e-05,1.84985]
[1779479465236,51.16,75686.28,116.0,-0.0283,4e-05,1.82744]
[1779479465966,51.16,75686.28,116.0,-0.0283,4e-05,1.82744]
[1779479467643,51.15,75691.28,116.0,-0.02808,4e-05,1.81521]
[1779479468497,51.15,75690.77,116.0,-0.02809,4e-05,1.81616]
[1779479468559,51.15,75690.77,116.0,-0.02809,4e-05,1.81616]
[1779479468791,51.15,75710.74,116.0,-0.02721,4e-05,1.76883]
[1779479469060,51.15,75710.74,116.0,-0.02721,4e-05,1.76883]
[1779479469068,51.15,75710.74,116.0,-0.02721,4e-05,1.76883]
[1779479469076,51.15,75710.74,116.0,-0.02721,4e-05,1.76883]
[1779479469148,51.15,75710.74,116.0,-0.02721,4e-05,1.76883]
[1779479469272,51.13,75734.31,116.0,-0.02616,4e-05,1.71205]
[1779479470966,51.13,75735.53,116.0,-0.0261,4e-05,1.70912]
[1779479470967,51.13,75735.53,116.0,-0.0261,4e-05,1.70912]
[1779479471329,51.13,75735.53,116.0,-0.0261,4e-05,1.70912]
[1779479471600,51.13,75735.53,116.0,-0.0261,4e-05,1.70912]
[1779479471601,51.13,75735.53,116.0,-0.0261,4e-05,1.70912]
[1779479471663,51.13,75720.63,116.0,-0.02672,4e-05,1.74265]
[1779479472662,51.13,75720.63,116.0,-0.02672,4e-05,1.74265]
[1779479472867,51.12,75720.72,116.0,-0.02672,4e-05,1.74233]
[1779479474670,51.12,75726.84,116.0,-0.02646,4e-05,1.72822]
[1779479476701,51.12,75728.83,116.0,-0.02637,4e-05,1.72345]
[1779479476892,51.12,75729.25,116.0,-0.02635,4e-05,1.72241]
[1779479477460,51.12,75729.25,116.0,-0.02635,4e-05,1.72241]
[1779479477463,51.12,75736.01,116.0,-0.02606,4e-05,1.70688]
[1779479478689,51.12,75736.01,116.0,-0.02606,4e-05,1.70688]
[1779479478341,51.12,75742.41,116.0,-0.02579,4e-05,1.69228]
[1779479480181,51.12,75741.82,116.0,-0.02582,4e-05,1.69356]
[1779479480357,51.12,75734.3,116.0,-0.02613,4e-05,1.71061]
[1779479481702,51.12,75734.3,116.0,-0.02613,4e-05,1.71061]
[1779479483728,51.12,75725.49,116.0,-0.0265,4e-05,1.73069]
[1779479485357,51.12,75725.37,116.0,-0.0265,4e-05,1.7308]
[1779479489328,51.11,75721.44,116.0,-0.02666,4e-05,1.73948]
[1779479489422,51.11,75718.3,116.0,-0.0268,4e-05,1.74664]
[1779479490429,51.11,75707.46,116.0,-0.02726,4e-05,1.77177]
[1779479495464,51.1,75701.61,116.0,-0.02739,4e-05,1.77751]
[1779479496293,51.1,75701.61,116.0,-0.02739,4e-05,1.77751]
[1779479496498,51.1,75701.61,116.0,-0.02739,4e-05,1.77751]
[1779479496600,51.09,75701.46,116.0,-0.02739,4e-05,1.77746]
[1779479502566,51.09,75699.53,116.0,-0.02746,4e-05,1.78113]
[1779479502607,51.08,75710.37,116.0,-0.02699,4e-05,1.75559]
[1779479503521,51.08,75720.26,116.0,-0.02656,4e-05,1.73255]
[1779479508557,51.08,75717.8,116.0,-0.02665,4e-05,1.73768]
[1779479512458,51.08,75721.63,116.0,-0.02649,4e-05,1.72855]
[1779479517620,51.07,75719.42,116.0,-0.02657,4e-05,1.73305]
[1779479522656,51.07,75718.31,116.0,-0.02661,4e-05,1.7351]
[1779479524670,51.07,75725.24,116.0,-0.02631,4e-05,1.71898]
[1779479529705,51.06,75723.76,116.0,-0.02636,4e-05,1.722]
[1779479532729,51.06,75732.98,116.0,-0.02597,4e-05,1.70072]
[1779479535353,51.06,75735.12,116.0,-0.02588,4e-05,1.69577]
[1779479536758,51.06,75745.23,116.0,-0.02546,4e-05,1.67289]
[1779479538773,51.06,75754.63,116.0,-0.02508,4e-05,1.65196]
[1779479539746,51.06,75754.63,116.0,-0.02508,4e-05,1.65196]
[1779479540787,51.06,75766.19,116.0,-0.02461,4e-05,1.62648]
[1779479541147,51.06,75766.19,116.0,-0.02461,4e-05,1.62648]
[1779479541794,51.06,75774.33,116.0,-0.02429,4e-05,1.60873]
[1779479541868,51.06,75774.33,116.0,-0.02429,4e-05,1.60873]
[1779479542801,51.06,75780.98,116.0,-0.02403,4e-05,1.59438]
[1779479543128,51.06,75780.98,116.0,-0.02403,4e-05,1.59438]
[1779479547065,51.09,75781.9,116.0,-0.02405,4e-05,1.5956]
[1779479549851,51.14,75796.68,116.0,-0.02357,4e-05,1.56939]
[1779479551866,51.16,75787.4,116.0,-0.02392,4e-05,1.58738]
[1779479555509,51.19,75788.63,116.0,-0.02392,4e-05,1.58758]
[1779479556902,51.23,75799.06,116.0,-0.0236,4e-05,1.56968]
[1779479558916,51.25,75788.31,116.0,-0.02408,4e-05,1.59605]
[1779479560931,51.27,75802.28,116.0,-0.02358,4e-05,1.56863]
[1779479562945,51.29,75808.67,116.0,-0.02337,4e-05,1.55694]
[1779479564959,51.29,75799.07,116.0,-0.02374,4e-05,1.57777]
[1779479569996,51.3,75792.55,116.0,-0.02401,4e-05,1.59255]
[1779479571003,51.31,75785.4,116.0,-0.02431,4e-05,1.60931]
[1779479576040,51.35,75786.46,116.0,-0.02436,4e-05,1.6121]
[1779479581074,51.4,75790.42,116.0,-0.0243,4e-05,1.60865]
[1779479583088,51.4,75783.12,116.0,-0.02461,4e-05,1.62543]
[1779479585102,51.41,75775.23,116.0,-0.02495,4e-05,1.64405]
[1779479590137,51.43,75775.61,116.0,-0.02497,4e-05,1.64541]
[1779479591143,51.43,75783.3,116.0,-0.02467,4e-05,1.62895]
[1779479594165,51.44,75777.13,116.0,-0.02492,4e-05,1.6427]
[1779479596179,51.44,75769.97,116.0,-0.02522,4e-05,1.65902]
[1779479597955,51.44,75765.82,116.0,-0.02539,4e-05,1.66826]
[1779479603155,51.44,75762.47,116.0,-0.02552,4e-05,1.67572]
[1779479603406,51.44,75762.47,116.0,-0.02552,4e-05,1.67572]
[1779479603432,51.44,75762.47,116.0,-0.02552,4e-05,1.67572]
[1779479603468,51.44,75762.47,116.0,-0.02552,4e-05,1.67572]
[1779479603560,51.44,75762.47,116.0,-0.02552,4e-05,1.67572]
[1779479603675,51.44,75762.47,116.0,-0.02552,4e-05,1.67572]
[1779479603774,51.44,75781.86,116.0,-0.02474,4e-05,1.63282]
[1779479604494,51.44,75789.03,116.0,-0.02446,4e-05,1.61755]
[1779479605181,51.44,75789.03,116.0,-0.02446,4e-05,1.61755]
[1779479605392,51.44,75781.79,116.0,-0.02475,4e-05,1.63336]
[1779479606228,51.44,75781.79,116.0,-0.02475,4e-05,1.63336]
[1779479606739,51.44,75781.79,116.0,-0.02475,4e-05,1.63336]
[1779479606743,51.44,75781.79,116.0,-0.02475,4e-05,1.63336]
[1779479606836,51.44,75775.94,116.0,-0.02498,4e-05,1.64622]
[1779479606991,51.44,75775.94,116.0,-0.02498,4e-05,1.64622]
[1779479608240,51.44,75771.3,116.0,-0.02517,4e-05,1.65647]
[1779479609342,51.44,75769.99,116.0,-0.02522,4e-05,1.65937]
[1779479610275,51.44,75769.91,116.0,-0.02523,4e-05,1.65956]
[1779479615618,51.45,75767.29,116.0,-0.02526,4e-05,1.66002]
[1779479618428,51.45,75778.95,116.0,-0.02479,4e-05,1.63444]
[1779479621450,51.45,75769.35,116.0,-0.02518,4e-05,1.65576]
[1779479626405,51.45,75769.7,116.0,-0.02517,4e-05,1.65508]
[1779479631521,51.45,75770.76,116.0,-0.02513,4e-05,1.6529]
[1779479635549,51.45,75764.48,116.0,-0.02539,4e-05,1.66695]
[1779479639205,51.45,75760.96,116.0,-0.02553,4e-05,1.6748]
[1779479644618,51.45,75759.31,116.0,-0.0256,4e-05,1.67846]
[1779479645572,51.45,75759.31,116.0,-0.0256,4e-05,1.67846]
[1779479647482,51.45,75757.54,116.0,-0.02567,4e-05,1.68238]
[1779479647559,51.45,75757.54,116.0,-0.02567,4e-05,1.68238]
[1779479648646,51.45,75770.26,116.0,-0.02515,4e-05,1.65404]
[1779479653682,51.45,75772.38,116.0,-0.02507,4e-05,1.64951]
[1779479656703,51.45,75778.78,116.0,-0.02481,4e-05,1.63554]
[1779479661738,51.45,75780.48,116.0,-0.02475,4e-05,1.63215]
[1779479666775,51.46,75780.9,116.0,-0.02474,4e-05,1.63155]
[1779479671810,51.46,75784.11,116.0,-0.02454,4e-05,1.61946]
[1779479676848,51.46,75784.97,116.0,-0.02451,4e-05,1.61806]
[1779479681883,51.47,75782.54,116.0,-0.02462,4e-05,1.62378]
[1779479686918,51.47,75784.6,116.0,-0.02454,4e-05,1.6197]
[1779479691952,51.47,75783.17,116.0,-0.02461,4e-05,1.62326]
[1779479696991,51.48,75785.52,116.0,-0.02452,4e-05,1.61856]
[1779479700865,51.48,75784.95,116.0,-0.02455,4e-05,1.61998]
[1779479701030,51.48,75801.89,116.0,-0.02388,4e-05,1.58356]
[1779479702633,51.48,75801.89,116.0,-0.02388,4e-05,1.58356]
[1779479702735,51.48,75814.3,116.0,-0.02341,4e-05,1.55748]
[1779479704248,51.48,75808.75,116.0,-0.02363,4e-05,1.56925]
[1779479704308,51.49,75799.68,116.0,-0.02398,4e-05,1.5888]
[1779479705646,51.49,75799.68,116.0,-0.02398,4e-05,1.5888]
[1779479706768,51.49,75795.82,116.0,-0.02414,4e-05,1.59736]
[1779479707838,51.49,75795.88,116.0,-0.02414,4e-05,1.59736]
[1779479707940,51.49,75802.89,116.0,-0.02386,4e-05,1.58245]
[1779479708660,51.49,75802.89,116.0,-0.02386,4e-05,1.58245]
[1779479708761,51.49,75815.54,116.0,-0.02338,4e-05,1.55555]
[1779479714120,51.5,75817.01,116.0,-0.02334,4e-05,1.55341]
[1779479718093,51.5,75812.54,116.0,-0.02352,4e-05,1.56344]
[1779479723184,51.51,75808.55,116.0,-0.02369,4e-05,1.57284]
[1779479728219,51.52,75811.34,116.0,-0.0236,4e-05,1.56773]
[1779479733254,51.52,75813.52,116.0,-0.02345,4e-05,1.55865]
[1779479738289,51.53,75823.3,116.0,-0.0231,4e-05,1.53897]
[1779479739176,51.53,75823.3,116.0,-0.0231,4e-05,1.53897]
[1779479739563,51.53,75823.3,116.0,-0.0231,4e-05,1.53897]
[1779479739905,51.53,75823.3,116.0,-0.0231,4e-05,1.53897]
[1779479739999,51.53,75824.24,116.0,-0.02306,4e-05,1.53695]
[1779479741129,51.53,75822.11,116.0,-0.02314,4e-05,1.54142]
[1779479746345,51.52,75822.17,116.0,-0.02311,4e-05,1.53983]
[1779479747839,51.52,75822.17,116.0,-0.02311,4e-05,1.53983]
[1779479747941,51.52,75821.9,116.0,-0.02312,4e-05,1.53991]
[1779479748932,51.52,75821.9,116.0,-0.02312,4e-05,1.53991]
[1779479748953,51.52,75821.32,116.0,-0.02314,4e-05,1.54134]
[1779479753971,51.51,75825.36,116.0,-0.02298,4e-05,1.53215]
[1779479759436,51.5,75825.34,116.0,-0.02295,4e-05,1.53064]
[1779479764471,51.49,75828.29,116.0,-0.02282,4e-05,1.52314]
[1779479769506,51.48,75838.28,116.0,-0.02243,4e-05,1.50147]
[1779479771520,51.48,75845.32,116.0,-0.02216,4e-05,1.48671]
[1779479776555,51.42,75851.14,116.0,-0.02184,4e-05,1.46851]
[1779479781590,51.38,75855.63,116.0,-0.0216,4e-05,1.45513]
[1779479786625,51.38,75849.07,116.0,-0.02183,4e-05,1.46789]
[1779479791660,51.37,75849.13,116.0,-0.02175,4e-05,1.46214]
[1779479796699,51.37,75850.4,116.0,-0.02169,4e-05,1.45906]
[1779479801734,51.36,75844.99,116.0,-0.02188,4e-05,1.46951]
[1779479806771,51.36,75846.45,116.0,-0.02182,4e-05,1.46598]
[1779479811805,51.35,75840.84,116.0,-0.02201,4e-05,1.4768]
[1779479815834,51.35,75827.72,116.0,-0.02248,4e-05,1.50323]
[1779479817616,51.35,75827.03,116.0,-0.0225,4e-05,1.50449]
[1779479822891,51.34,75822.79,116.0,-0.02264,4e-05,1.51217]
[1779479827926,51.33,75817.03,116.0,-0.02284,4e-05,1.52319]
[1779479830948,51.33,75803.42,116.0,-0.02334,4e-05,1.55119]
[1779479833969,51.32,75795.83,116.0,-0.02362,4e-05,1.56655]
[1779479839004,51.31,75791.12,116.0,-0.02378,4e-05,1.57519]
[1779479844040,51.29,75783.2,116.0,-0.02406,4e-05,1.59074]
[1779479848072,51.28,75793.3,116.0,-0.02364,4e-05,1.56779]
[1779479853107,51.27,75790.13,116.0,-0.02366,4e-05,1.56779]
[1779479859148,51.26,75790.26,116.0,-0.02363,4e-05,1.56582]
[1779479865193,51.24,75794.39,116.0,-0.02344,4e-05,1.55536]
[1779479870225,51.23,75798.45,116.0,-0.02326,4e-05,1.54551]
[1779479875261,51.22,75794.47,116.0,-0.02339,4e-05,1.55267]
[1779479878282,51.22,75784.81,116.0,-0.02375,4e-05,1.57252]
[1779479879552,51.22,75784.81,116.0,-0.02375,4e-05,1.57252]
[1779479879555,51.22,75784.81,116.0,-0.02375,4e-05,1.57252]
[1779479879651,51.21,75782.84,116.0,-0.02382,4e-05,1.57617]
[1779479882911,51.21,75783.25,116.0,-0.02381,4e-05,1.57546]
[1779479884324,51.22,75774.77,116.0,-0.02415,4e-05,1.59422]
[1779479887242,51.22,75780.87,116.0,-0.02391,4e-05,1.58131]
[1779479887255,51.22,75780.87,116.0,-0.02391,4e-05,1.58131]
[1779479887345,51.22,75784.68,116.0,-0.02377,4e-05,1.57327]
[1779479889359,51.22,75793.33,116.0,-0.02342,4e-05,1.55424]
[1779479894394,51.2,75795.91,116.0,-0.0233,4e-05,1.54751]
[1779479898527,51.2,75795.55,116.0,-0.0233,4e-05,1.54754]
[1779479898624,51.19,75792.21,116.0,-0.02342,4e-05,1.55415]
[1779479904141,51.2,75787.71,116.0,-0.0236,4e-05,1.56432]
[1779479906751,51.2,75788.72,116.0,-0.02357,4e-05,1.56272]
[1779479906761,51.2,75788.72,116.0,-0.02357,4e-05,1.56272]
[1779479906786,51.2,75788.72,116.0,-0.02357,4e-05,1.56272]
[1779479906790,51.2,75788.72,116.0,-0.02357,4e-05,1.56272]
[1779479906846,51.21,75789.66,116.0,-0.02354,4e-05,1.56108]
[1779479907262,51.21,75789.66,116.0,-0.02354,4e-05,1.56108]
[1779479907265,51.21,75789.66,116.0,-0.02354,4e-05,1.56108]
[1779479912520,51.2,75790.32,116.0,-0.02342,4e-05,1.55305]
[1779479913708,51.2,75790.32,116.0,-0.02342,4e-05,1.55305]
[1779479913795,51.19,75790.83,116.0,-0.02339,4e-05,1.55145]
[1779479915565,51.19,75790.89,116.0,-0.02339,4e-05,1.55132]
[1779479915568,51.19,75790.89,116.0,-0.02339,4e-05,1.55132]
[1779479915626,51.2,75789.76,116.0,-0.02344,4e-05,1.55413]
[1779479921583,51.18,75793.56,116.0,-0.02327,4e-05,1.54483]
[1779479926618,51.17,75793.97,116.0,-0.02323,4e-05,1.54253]
[1779479928632,51.17,75785.97,116.0,-0.02353,4e-05,1.55906]
[1779479931653,51.16,75779.3,116.0,-0.02377,4e-05,1.57255]
[1779479932537,51.16,75779.3,116.0,-0.02377,4e-05,1.57255]
[1779479932542,51.16,75779.3,116.0,-0.02377,4e-05,1.57255]
[1779479932660,51.16,75778.71,116.0,-0.02379,4e-05,1.57353]
[1779479937695,51.17,75779.88,116.0,-0.02376,4e-05,1.57185]
[1779479939864,51.17,75780.17,116.0,-0.02375,4e-05,1.5714]
[1779479939874,51.17,75780.73,116.0,-0.02373,4e-05,1.57037]
[1779479942544,51.16,75782.68,116.0,-0.02365,4e-05,1.56564]
[1779479942547,51.16,75782.68,116.0,-0.02365,4e-05,1.56564]
[1779479942730,51.16,75778.56,116.0,-0.0238,4e-05,1.57421]
[1779479944759,51.17,75771.53,116.0,-0.02409,4e-05,1.58973]
[1779479945670,51.17,75771.53,116.0,-0.02409,4e-05,1.58973]
[1779479945676,51.17,75771.53,116.0,-0.02409,4e-05,1.58973]
[1779479945760,51.17,75769.2,116.0,-0.02418,4e-05,1.59493]
[1779479950800,51.15,75764.36,116.0,-0.02434,4e-05,1.60376]
[1779479955835,51.14,75768.84,116.0,-0.02414,4e-05,1.59237]
[1779479960793,51.13,75764.76,116.0,-0.02427,4e-05,1.59993]
[1779479960796,51.13,75764.76,116.0,-0.02427,4e-05,1.59993]
[1779479960871,51.13,75759.97,116.0,-0.02446,4e-05,1.61005]
[1779479962885,51.13,75751.11,116.0,-0.02482,4e-05,1.62972]
[1779479967925,51.13,75744.7,116.0,-0.02508,4e-05,1.64426]
[1779479968878,51.13,75744.7,116.0,-0.02508,4e-05,1.64426]
[1779479969945,51.13,75756.41,116.0,-0.02461,4e-05,1.61842]
[1779479971157,51.13,75756.41,116.0,-0.02461,4e-05,1.61842]
[1779479971222,51.13,75761.3,116.0,-0.02434,4e-05,1.60231]
[1779479976994,51.14,75752.88,116.0,-0.02469,4e-05,1.62143]
[1779479981069,51.14,75754.28,116.0,-0.02464,4e-05,1.61859]
[1779479982584,51.14,75754.39,116.0,-0.02463,4e-05,1.61852]
[1779479985522,51.14,75754.14,116.0,-0.02465,4e-05,1.61932]
[1779479988520,51.14,75756.7,116.0,-0.02455,4e-05,1.61394]
[1779479994117,51.15,75761.72,116.0,-0.02436,4e-05,1.60352]
[1779479998146,51.15,75768.07,116.0,-0.02412,4e-05,1.59015]
[1779479999152,51.15,75776.6,116.0,-0.02378,4e-05,1.57185]
[1779480000864,51.15,75780.99,116.0,-0.02361,4e-05,1.5626]
[1779480001191,51.15,75780.99,116.0,-0.02361,4e-05,1.5626]
[1779480001323,51.15,75791.66,116.0,-0.02321,4e-05,1.54006]
[1779480001395,51.15,75791.66,116.0,-0.02321,4e-05,1.54006]
[1779480001616,51.15,75791.66,116.0,-0.02321,4e-05,1.54006]
[1779480001802,51.15,75791.66,116.0,-0.02321,4e-05,1.54006]
[1779480002202,51.15,75797.11,116.0,-0.023,4e-05,1.52855]
[1779480002674,51.15,75797.11,116.0,-0.023,4e-05,1.52855]
[1779480003595,51.15,75791.99,116.0,-0.02319,4e-05,1.53936]
[1779480003653,51.15,75791.99,116.0,-0.02319,4e-05,1.53936]
[1779480003808,51.15,75791.99,116.0,-0.02319,4e-05,1.53936]
[1779480004252,51.15,75791.99,116.0,-0.02319,4e-05,1.53936]
[1779480004259,51.15,75775.97,116.0,-0.02381,4e-05,1.57355]
[1779480004564,51.15,75775.97,116.0,-0.02381,4e-05,1.57355]
[1779480004930,51.15,75775.97,116.0,-0.02381,4e-05,1.57355]
[1779480004940,51.15,75775.97,116.0,-0.02381,4e-05,1.57355]
[1779480005244,51.16,75765.39,116.0,-0.02423,4e-05,1.59659]
[1779480006246,51.16,75758.0,116.0,-0.02453,4e-05,1.61273]
[1779480006435,51.16,75758.0,116.0,-0.02453,4e-05,1.61273]
[1779480006626,51.16,75758.0,116.0,-0.02453,4e-05,1.61273]
[1779480006774,51.16,75758.0,116.0,-0.02453,4e-05,1.61273]
[1779480007424,51.15,75757.57,116.0,-0.02453,4e-05,1.61295]
[1779480007428,51.15,75757.57,116.0,-0.02453,4e-05,1.61295]
[1779480007756,51.15,75757.57,116.0,-0.02453,4e-05,1.61295]
[1779480007824,51.15,75757.57,116.0,-0.02453,4e-05,1.61295]
[1779480009524,51.15,75760.94,116.0,-0.02439,4e-05,1.6053]
[1779480010264,51.15,75771.52,116.0,-0.02397,4e-05,1.58231]
[1779480010931,51.15,75771.52,116.0,-0.02397,4e-05,1.58231]
[1779480011366,51.15,75771.52,116.0,-0.02397,4e-05,1.58231]
[1779480012278,51.15,75762.67,116.0,-0.02432,4e-05,1.60152]
[1779480012971,51.15,75762.67,116.0,-0.02432,4e-05,1.60152]
[1779480013543,51.15,75768.62,116.0,-0.02409,4e-05,1.58859]
[1779480014952,51.15,75767.44,116.0,-0.02413,4e-05,1.59114]
[1779480015119,51.15,75767.44,116.0,-0.02413,4e-05,1.59114]
[1779480015904,51.15,75764.74,116.0,-0.02424,4e-05,1.59701]
[1779480016087,51.15,75764.74,116.0,-0.02424,4e-05,1.59701]
[1779480016307,51.15,75779.86,116.0,-0.02365,4e-05,1.56448]
[1779480016750,51.15,75779.86,116.0,-0.02365,4e-05,1.56448]
[1779480017314,51.15,75798.91,116.0,-0.02292,4e-05,1.52407]
[1779480017520,51.15,75798.91,116.0,-0.02292,4e-05,1.52407]
[1779480018321,51.14,75800.47,116.0,-0.02285,4e-05,1.52009]
[1779480018473,51.14,75800.47,116.0,-0.02285,4e-05,1.52009]
[1779480018790,51.14,75800.47,116.0,-0.02285,4e-05,1.52009]
[1779480024363,51.11,75793.84,116.0,-0.02303,4e-05,1.5305]
[1779480025369,51.11,75783.22,116.0,-0.02343,4e-05,1.55231]
[1779480026016,51.11,75783.22,116.0,-0.02343,4e-05,1.55231]
[1779480026378,51.1,75778.98,116.0,-0.02358,4e-05,1.56065]
[1779480027034,51.1,75778.98,116.0,-0.02358,4e-05,1.56065]
[1779480027561,51.1,75778.98,116.0,-0.02358,4e-05,1.56065]
[1779480028112,51.1,75778.98,116.0,-0.02358,4e-05,1.56065]
[1779480028115,51.1,75777.4,116.0,-0.02364,4e-05,1.56376]
[1779480029400,51.1,75770.48,116.0,-0.0239,4e-05,1.57835]
[1779480031414,51.09,75780.24,116.0,-0.02343,4e-05,1.55147]
[1779480032532,51.09,75780.24,116.0,-0.02343,4e-05,1.55147]
[1779480032534,51.09,75780.24,116.0,-0.02343,4e-05,1.55147]
[1779480032629,51.09,75783.12,116.0,-0.02332,4e-05,1.54508]
[1779480038463,51.1,75782.17,116.0,-0.02338,4e-05,1.54834]
[1779480043465,51.11,75777.1,116.0,-0.02359,4e-05,1.56]
[1779480043469,51.11,75777.1,116.0,-0.02359,4e-05,1.56]
[1779480043498,51.11,75778.45,116.0,-0.02354,4e-05,1.5573]
[1779480045579,51.11,75779.31,116.0,-0.0235,4e-05,1.5552]
[1779480046023,51.11,75779.31,116.0,-0.0235,4e-05,1.5552]
[1779480046125,51.11,75780.35,116.0,-0.02346,4e-05,1.55292]
[1779480051554,51.11,75781.76,116.0,-0.02342,4e-05,1.55095]
[1779480056590,51.12,75782.06,116.0,-0.02343,4e-05,1.55133]
[1779480060843,51.13,75782.09,116.0,-0.02344,4e-05,1.55187]
[1779480060966,51.13,75782.09,116.0,-0.02344,4e-05,1.55187]
[1779480061720,51.13,75783.17,116.0,-0.02341,4e-05,1.54997]
[1779480061941,51.13,75783.17,116.0,-0.02341,4e-05,1.54997]
[1779480061973,51.13,75785.89,116.0,-0.0233,4e-05,1.54418]
[1779480062500,51.13,75785.89,116.0,-0.0233,4e-05,1.54418]
[1779480062880,51.13,75785.89,116.0,-0.0233,4e-05,1.54418]
[1779480063693,51.13,75801.77,116.0,-0.0227,4e-05,1.51074]
[1779480068728,50.99,75807.13,116.0,-0.02221,4e-05,1.48362]
[1779480073764,50.96,75807.06,116.0,-0.02215,4e-05,1.48028]
[1779480077792,50.94,75816.98,116.0,-0.02174,4e-05,1.45714]
[1779480082827,50.9,75818.25,116.0,-0.02162,4e-05,1.4504]
[1779480083833,50.9,75826.71,116.0,-0.02132,4e-05,1.43327]
[1779480084841,50.84,75834.81,116.0,-0.02091,4e-05,1.41024]
[1779480088869,50.82,75844.7,116.0,-0.02052,3e-05,1.38791]
[1779480091891,50.8,75850.09,116.0,-0.02021,3e-05,1.3697]
[1779480095919,50.72,75857.27,116.0,-0.01982,3e-05,1.3471]
[1779480100954,50.69,75866.2,116.0,-0.01946,3e-05,1.3267]
[1779480104876,50.67,75867.38,116.0,-0.01939,3e-05,1.32257]
[1779480106303,50.67,75870.9,116.0,-0.01926,3e-05,1.31525]
[1779480106936,50.66,75872.36,116.0,-0.01921,3e-05,1.31188]
[1779480109760,50.65,75871.28,116.0,-0.01922,3e-05,1.31273]
[1779480110467,50.65,75871.28,116.0,-0.01922,3e-05,1.31273]
[1779480112761,50.63,75868.22,116.0,-0.01929,3e-05,1.31672]
[1779480116059,50.57,75880.55,116.0,-0.01876,3e-05,1.28589]
[1779480117679,50.56,75881.91,116.0,-0.0187,3e-05,1.2828]
[1779480118073,50.56,75873.37,116.0,-0.01897,3e-05,1.29827]
[1779480119439,50.56,75873.37,116.0,-0.01897,3e-05,1.29827]
[1779480120087,50.55,75867.99,116.0,-0.01914,3e-05,1.30785]
[1779480121094,50.5,75874.87,116.0,-0.01881,3e-05,1.28909]
[1779480122102,50.5,75874.87,116.0,-0.01881,3e-05,1.28909]
[1779480122129,50.49,75878.13,116.0,-0.0187,3e-05,1.28244]
[1779480122791,50.49,75878.13,116.0,-0.0187,3e-05,1.28244]
[1779480123108,50.49,75879.36,116.0,-0.01866,3e-05,1.28014]
[1779480123872,50.49,75879.36,116.0,-0.01866,3e-05,1.28014]
[1779480124115,50.49,75879.88,116.0,-0.01863,3e-05,1.27864]
[1779480127136,50.49,75867.09,116.0,-0.01905,3e-05,1.30266]
[1779480128621,50.49,75868.24,116.0,-0.01901,3e-05,1.30048]
[1779480129153,50.44,75866.52,116.0,-0.01897,3e-05,1.29811]
[1779480134191,50.23,75860.46,116.0,-0.01879,3e-05,1.28737]
[1779480137212,50.22,75850.37,116.0,-0.01909,3e-05,1.30486]
[1779480142247,50.19,75845.71,116.0,-0.0192,3e-05,1.31091]
[1779480147284,50.17,75846.84,116.0,-0.01911,3e-05,1.30591]
[1779480152319,50.14,75837.98,116.0,-0.01929,3e-05,1.31524]
[1779480157363,50.12,75843.07,116.0,-0.01907,3e-05,1.30261]
[1779480162397,50.09,75849.83,116.0,-0.0188,3e-05,1.28702]
[1779480167433,50.07,75850.05,116.0,-0.01875,3e-05,1.28398]
[1779480171464,50.05,75857.04,116.0,-0.01849,3e-05,1.26877]
[1779480176499,50.03,75850.32,116.0,-0.01866,3e-05,1.27883]
[1779480181533,50.0,75848.07,116.0,-0.01869,3e-05,1.28048]
[1779480186569,49.98,75843.98,116.0,-0.01878,3e-05,1.28563]
[1779480191604,49.96,75843.43,116.0,-0.01875,3e-05,1.28404]
[1779480196639,49.93,75844.35,116.0,-0.01868,3e-05,1.2797]
[1779480201675,49.91,75842.55,116.0,-0.01869,3e-05,1.28053]
[1779480202681,49.9,75827.16,116.0,-0.01919,3e-05,1.30935]
[1779480207716,49.88,75822.24,116.0,-0.01931,3e-05,1.31595]
[1779480211744,49.86,75827.15,116.0,-0.01904,3e-05,1.29947]
[1779480216780,49.83,75828.27,116.0,-0.01895,3e-05,1.29463]
[1779480221814,49.81,75817.91,116.0,-0.01925,3e-05,1.3118]
[1779480226849,49.78,75815.84,116.0,-0.01927,3e-05,1.31298]
[1779480230877,49.76,75830.43,116.0,-0.01875,3e-05,1.28279]
[1779480235912,49.74,75843.89,116.0,-0.01827,3e-05,1.25492]
[1779480236921,49.74,75833.71,116.0,-0.01859,3e-05,1.27356]
[1779480237928,49.73,75820.96,116.0,-0.019,3e-05,1.29737]
[1779480240949,49.72,75830.8,116.0,-0.01865,3e-05,1.27708]
[1779480245984,49.7,75828.44,116.0,-0.01869,3e-05,1.2791]
[1779480249005,49.68,75820.53,116.0,-0.01892,3e-05,1.29269]
[1779480254044,49.66,75814.33,116.0,-0.01908,3e-05,1.30197]
[1779480257067,49.64,75806.4,116.0,-0.01931,3e-05,1.31513]
[1779480260089,49.62,75799.08,116.0,-0.01953,3e-05,1.32768]
[1779480262103,49.61,75790.27,116.0,-0.01982,3e-05,1.3438]
[1779480264642,49.6,75786.39,116.0,-0.01993,3e-05,1.35024]
[1779480267696,49.61,75778.34,116.0,-0.02022,4e-05,1.36665]
[1779480270159,49.59,75787.56,116.0,-0.01986,3e-05,1.34636]
[1779480275194,49.56,75786.46,116.0,-0.01978,3e-05,1.34058]
[1779480280229,49.54,75780.76,116.0,-0.01992,3e-05,1.34879]
[1779480284257,49.51,75794.17,116.0,-0.01942,3e-05,1.31992]
[1779480288285,49.49,75801.37,116.0,-0.01913,3e-05,1.3037]
[1779480293321,49.47,75798.91,116.0,-0.01917,3e-05,1.30574]
[1779480298356,49.45,75799.03,116.0,-0.01912,3e-05,1.30281]
[1779480303392,49.42,75806.5,116.0,-0.01882,3e-05,1.28576]
[1779480304573,49.42,75806.5,116.0,-0.01882,3e-05,1.28576]
[1779480304853,49.42,75807.11,116.0,-0.01879,3e-05,1.28409]
[1779480304968,49.42,75807.11,116.0,-0.01879,3e-05,1.28409]
[1779480305449,49.42,75807.11,116.0,-0.01879,3e-05,1.28409]
[1779480309442,49.42,75817.66,116.0,-0.01845,3e-05,1.264]
[1779480314477,49.42,75819.05,116.0,-0.0184,3e-05,1.26137]
[1779480319514,49.42,75813.81,116.0,-0.01857,3e-05,1.2713]
[1779480324549,49.42,75811.28,116.0,-0.01866,3e-05,1.27612]
[1779480327570,49.42,75822.94,116.0,-0.01827,3e-05,1.25404]
[1779480332607,49.42,75822.05,116.0,-0.01824,3e-05,1.25104]
[1779480337632,49.42,75820.91,116.0,-0.01827,3e-05,1.25318]
[1779480342676,49.42,75832.69,116.0,-0.0179,3e-05,1.23118]
[1779480347711,49.42,75833.23,116.0,-0.01788,3e-05,1.23017]
[1779480352727,49.42,75832.73,116.0,-0.01789,3e-05,1.2311]
[1779480358792,49.42,75832.65,116.0,-0.0179,3e-05,1.23125]
[1779480362851,49.42,75831.74,116.0,-0.01793,3e-05,1.23294]
[1779480366848,49.42,75819.11,116.0,-0.01833,3e-05,1.25657]
[1779480367855,49.42,75828.83,116.0,-0.01802,3e-05,1.23835]
[1779480372890,49.42,75832.95,116.0,-0.01789,3e-05,1.23069]
[1779480378522,49.42,75832.1,116.0,-0.01791,3e-05,1.23227]
[1779480379470,49.42,75831.82,116.0,-0.01792,3e-05,1.23279]
[1779480379536,49.42,75842.0,116.0,-0.0176,3e-05,1.214]
[1779480379939,49.42,75852.82,116.0,-0.01726,3e-05,1.19427]
[1779480384974,49.42,75846.96,116.0,-0.01745,3e-05,1.20493]
[1779480385770,49.42,75846.96,116.0,-0.01745,3e-05,1.20493]
[1779480385799,49.42,75846.96,116.0,-0.01745,3e-05,1.20493]
[1779480386988,49.42,75858.65,116.0,-0.01708,3e-05,1.18375]
[1779480387994,49.42,75865.84,116.0,-0.01687,3e-05,1.17087]
[1779480393032,49.42,75866.17,116.0,-0.01679,3e-05,1.1658]
[1779480398067,49.42,75868.65,116.0,-0.01672,3e-05,1.16139]
[1779480403101,49.42,75869.66,116.0,-0.01669,3e-05,1.1596]
[1779480406134,49.42,75878.93,116.0,-0.01641,3e-05,1.14328]
[1779480406789,49.42,75878.93,116.0,-0.01641,3e-05,1.14328]
[1779480412176,49.42,75874.21,116.0,-0.01655,3e-05,1.15157]
[1779480417214,49.42,75871.81,116.0,-0.01662,3e-05,1.1558]
[1779480420233,49.42,75878.28,116.0,-0.01643,3e-05,1.14441]
[1779480425267,49.42,75883.6,116.0,-0.01627,3e-05,1.13512]
[1779480431310,49.42,75884.12,116.0,-0.01626,3e-05,1.13421]
[1779480436370,49.42,75885.54,116.0,-0.01622,3e-05,1.13174]
[1779480436687,49.42,75885.54,116.0,-0.01622,3e-05,1.13174]
[1779480442389,49.42,75896.62,116.0,-0.01589,3e-05,1.11262]
[1779480447424,49.42,75901.06,116.0,-0.01577,3e-05,1.10502]
[1779480452460,49.42,75904.96,116.0,-0.0156,3e-05,1.09408]
[1779480457495,49.42,75908.76,116.0,-0.01549,3e-05,1.08766]
[1779480461523,49.42,75898.85,116.0,-0.01577,3e-05,1.10446]
[1779480466558,49.42,75898.07,116.0,-0.01579,3e-05,1.10579]
[1779480471593,49.42,75902.71,116.0,-0.01566,3e-05,1.0979]
[1779480473607,49.42,75909.68,116.0,-0.01546,3e-05,1.08611]
[1779480478642,49.42,75912.23,116.0,-0.01539,3e-05,1.08183]
[1779480481669,49.42,75904.52,116.0,-0.01561,3e-05,1.09483]
[1779480486704,49.42,75911.75,116.0,-0.01541,3e-05,1.08263]
[1779480491743,49.42,75906.9,116.0,-0.01554,3e-05,1.0908]
[1779480496778,49.42,75902.01,116.0,-0.01568,3e-05,1.09908]
[1779480498792,49.42,75892.24,116.0,-0.01596,3e-05,1.11578]
[1779480502819,49.42,75878.21,116.0,-0.01637,3e-05,1.14011]
[1779480507855,49.42,75876.48,116.0,-0.01642,3e-05,1.14314]
[1779480512894,49.42,75873.23,116.0,-0.01646,3e-05,1.14441]
[1779480519943,49.42,75874.0,116.0,-0.01644,3e-05,1.14306]
[1779480524978,49.42,75874.05,116.0,-0.01643,3e-05,1.14297]
[1779480530014,49.42,75871.42,116.0,-0.01651,3e-05,1.14759]
[1779480535051,49.42,75869.86,116.0,-0.01656,3e-05,1.15034]
[1779480540086,49.42,75871.56,116.0,-0.01651,3e-05,1.14735]
[1779480545121,49.42,75868.71,116.0,-0.01659,3e-05,1.15237]
[1779480550156,49.42,75867.7,116.0,-0.01662,3e-05,1.15415]
[1779480555191,49.42,75868.94,116.0,-0.01659,3e-05,1.15196]
[1779480561233,49.42,75867.75,116.0,-0.01662,3e-05,1.15406]
[1779480564254,49.42,75875.02,116.0,-0.01641,3e-05,1.14127]
[1779480569289,49.42,75877.72,116.0,-0.01633,3e-05,1.13655]
[1779480571303,49.42,75882.37,116.0,-0.01613,3e-05,1.12407]
[1779480573317,49.42,75889.04,116.0,-0.01594,3e-05,1.11256]
[1779480576338,49.42,75907.54,116.0,-0.01541,3e-05,1.08114]
[1779480581373,49.42,75911.08,116.0,-0.01531,3e-05,1.07521]
[1779480586408,49.42,75909.95,116.0,-0.01534,3e-05,1.0771]
[1779480591443,49.42,75910.17,116.0,-0.01533,3e-05,1.07673]
[1779480596478,49.42,75911.24,116.0,-0.0153,3e-05,1.07494]
[1779480601513,49.42,75917.05,116.0,-0.01514,3e-05,1.06527]
[1779480603527,49.42,75924.61,116.0,-0.01493,3e-05,1.05278]
[1779480604861,49.42,75924.61,116.0,-0.01493,3e-05,1.05278]
[1779480605229,49.42,75930.04,116.0,-0.01479,3e-05,1.04388]
[1779480605464,49.42,75930.04,116.0,-0.01479,3e-05,1.04388]
[1779480605777,49.42,75930.04,116.0,-0.01479,3e-05,1.04388]
[1779480611586,49.42,75932.68,116.0,-0.01471,3e-05,1.03958]
[1779480616628,49.42,75928.1,116.0,-0.01484,3e-05,1.04705]
[1779480617635,49.42,75919.9,116.0,-0.01506,3e-05,1.06055]
[1779480623689,49.42,75918.19,116.0,-0.01511,3e-05,1.06338]
[1779480628719,49.42,75917.35,116.0,-0.01513,3e-05,1.06477]
[1779480633754,49.42,75912.19,116.0,-0.01522,3e-05,1.0691]
[1779480638789,49.42,75913.45,116.0,-0.01518,3e-05,1.067]
[1779480643825,49.42,75913.5,116.0,-0.01518,3e-05,1.06692]
[1779480648860,49.42,75914.42,116.0,-0.01516,3e-05,1.06539]
[1779480653895,49.42,75918.78,116.0,-0.01504,3e-05,1.05817]
[1779480658930,49.42,75916.69,116.0,-0.01509,3e-05,1.06163]
[1779480662958,49.42,75910.13,116.0,-0.01528,3e-05,1.07253]
[1779480667993,49.42,75909.15,116.0,-0.0153,3e-05,1.07417]
[1779480671959,49.42,75910.87,116.0,-0.01526,3e-05,1.0713]
[1779480672268,49.42,75914.14,116.0,-0.01516,3e-05,1.06586]
[1779480672715,49.42,75914.14,116.0,-0.01516,3e-05,1.06586]
[1779480678066,49.42,75914.35,116.0,-0.01516,3e-05,1.06551]
[1779480683101,49.42,75915.71,116.0,-0.01512,3e-05,1.06325]
[1779480688137,49.42,75914.94,116.0,-0.01514,3e-05,1.06453]
[1779480690151,49.42,75904.38,116.0,-0.01544,3e-05,1.08217]
[1779480695186,49.42,75898.64,116.0,-0.01554,3e-05,1.08754]
[1779480700221,49.42,75898.12,116.0,-0.01556,3e-05,1.08842]
[1779480705256,49.42,75899.83,116.0,-0.01551,3e-05,1.08553]
[1779480712311,49.42,75898.11,116.0,-0.01556,3e-05,1.08844]
[1779480717346,49.42,75897.55,116.0,-0.01557,3e-05,1.08938]
[1779480727416,49.42,75892.78,116.0,-0.01571,3e-05,1.09748]
[1779480729429,49.42,75899.33,116.0,-0.01552,3e-05,1.08638]
[1779480733458,49.42,75886.51,116.0,-0.01589,3e-05,1.10818]
[1779480738493,49.42,75880.85,116.0,-0.01605,3e-05,1.11792]
[1779480743528,49.42,75880.45,116.0,-0.01606,3e-05,1.11861]
[1779480748563,49.42,75880.05,116.0,-0.01608,3e-05,1.1193]
[1779480753600,49.42,75878.39,116.0,-0.01606,3e-05,1.11778]
[1779480758634,49.42,75873.29,116.0,-0.01621,3e-05,1.12661]
[1779480759469,49.42,75873.29,116.0,-0.01621,3e-05,1.12661]
[1779480759641,49.42,75865.36,116.0,-0.01645,3e-05,1.14046]
[1779480761508,49.42,75864.01,116.0,-0.0165,3e-05,1.14332]
[1779480764677,49.44,75854.28,116.0,-0.01682,3e-05,1.16247]
[1779480765948,49.44,75854.28,116.0,-0.01682,3e-05,1.16247]
[1779480766910,49.48,75850.9,116.0,-0.017,3e-05,1.17301]
[1779480771816,49.68,75852.19,116.0,-0.01732,3e-05,1.19172]
[1779480777524,49.72,75850.15,116.0,-0.01745,3e-05,1.19941]
[1779480782806,49.72,75840.78,116.0,-0.01775,3e-05,1.2165]
[1779480784820,49.72,75852.15,116.0,-0.01739,3e-05,1.19579]
[1779480786834,49.72,75866.2,116.0,-0.01696,3e-05,1.17058]
[1779480788849,49.72,75873.37,116.0,-0.01674,3e-05,1.15787]
[1779480793884,49.72,75872.65,116.0,-0.01676,3e-05,1.15915]
[1779480798919,49.72,75872.29,116.0,-0.01677,3e-05,1.15978]
[1779480804961,49.72,75874.75,116.0,-0.0167,3e-05,1.15544]
[1779480809997,49.72,75875.99,116.0,-0.01666,3e-05,1.15326]
[1779480812012,49.72,75882.47,116.0,-0.01641,3e-05,1.13746]
[1779480817047,49.72,75886.56,116.0,-0.01629,3e-05,1.13036]
[1779480822081,49.72,75888.43,116.0,-0.01623,3e-05,1.12712]
[1779480827171,49.72,75885.79,116.0,-0.01631,3e-05,1.13169]
[1779480833159,49.72,75886.9,116.0,-0.01628,3e-05,1.12977]
[1779480838194,49.72,75886.77,116.0,-0.01628,3e-05,1.13]
[1779480843229,49.72,75885.94,116.0,-0.01631,3e-05,1.13143]
[1779480848026,49.72,75886.6,116.0,-0.01629,3e-05,1.13029]
[1779480851570,49.72,75883.22,116.0,-0.01639,3e-05,1.13616]
[1779480857327,49.72,75883.23,116.0,-0.01639,3e-05,1.13614]
[1779480862643,49.72,75882.7,116.0,-0.0164,3e-05,1.13706]
[1779480863492,49.72,75880.5,116.0,-0.01647,3e-05,1.14089]
[1779480869412,49.72,75874.32,116.0,-0.01665,3e-05,1.15172]
[1779480874835,49.72,75867.55,116.0,-0.01679,3e-05,1.15916]
[1779480880488,49.74,75865.23,116.0,-0.0169,3e-05,1.16544]
[1779480882230,49.74,75865.23,116.0,-0.0169,3e-05,1.16544]
[1779480882502,49.75,75852.88,116.0,-0.01729,3e-05,1.18838]
[1779480883509,49.75,75846.26,116.0,-0.0175,3e-05,1.20075]
[1779480889250,49.77,75843.23,116.0,-0.01763,3e-05,1.20775]
[1779480898614,49.77,75843.0,116.0,-0.01764,3e-05,1.20889]
[1779480903649,49.77,75835.37,116.0,-0.01789,3e-05,1.22288]
[1779480905237,49.77,75835.37,116.0,-0.01789,3e-05,1.22288]
[1779480905285,49.77,75835.37,116.0,-0.01789,3e-05,1.22288]
[1779480905789,49.77,75835.99,116.0,-0.01787,3e-05,1.22174]
[1779480905852,49.77,75835.99,116.0,-0.01787,3e-05,1.22174]
[1779480911705,49.77,75845.53,116.0,-0.01757,3e-05,1.20428]
[1779480916740,49.77,75844.17,116.0,-0.01761,3e-05,1.20676]
[1779480921775,49.77,75839.92,116.0,-0.01774,3e-05,1.21452]
[1779480924798,49.77,75831.59,116.0,-0.01801,3e-05,1.22985]
[1779480928828,49.77,75845.28,116.0,-0.01757,3e-05,1.20474]
[1779480933863,49.77,75843.13,116.0,-0.01758,3e-05,1.20404]
[1779480938897,49.77,75842.08,116.0,-0.01761,3e-05,1.20595]
[1779480943933,49.77,75842.57,116.0,-0.01759,3e-05,1.20506]
[1779480944940,49.77,75854.12,116.0,-0.01723,3e-05,1.18416]
[1779480949975,49.77,75856.57,116.0,-0.01716,3e-05,1.17977]
[1779480955010,49.77,75862.5,116.0,-0.01698,3e-05,1.16918]
[1779480960049,49.77,75863.71,116.0,-0.01694,3e-05,1.16703]
[1779480965085,49.77,75870.27,116.0,-0.01674,3e-05,1.15543]
[1779480966880,49.77,75872.89,116.0,-0.01666,3e-05,1.15082]
[1779480968106,49.77,75885.15,116.0,-0.0163,3e-05,1.12943]
[1779480973141,49.77,75888.98,116.0,-0.01619,3e-05,1.12282]
[1779480978176,49.77,75888.98,116.0,-0.01619,3e-05,1.12282]
[1779480983211,49.77,75888.41,116.0,-0.0162,3e-05,1.1238]
[1779480988246,49.77,75883.59,116.0,-0.01634,3e-05,1.13214]
[1779480993281,49.77,75882.77,116.0,-0.01631,3e-05,1.12912]
[1779480998316,49.77,75883.04,116.0,-0.0163,3e-05,1.12865]
[1779481003351,49.77,75884.35,116.0,-0.01626,3e-05,1.12639]
[1779481008386,49.77,75882.71,116.0,-0.01631,3e-05,1.12922]
[1779481012414,49.77,75892.75,116.0,-0.01602,3e-05,1.11194]
[1779481017449,49.77,75897.2,116.0,-0.01589,3e-05,1.10435]
[1779481022484,49.77,75894.67,116.0,-0.01596,3e-05,1.10866]
[1779481026512,49.77,75886.82,116.0,-0.01619,3e-05,1.12212]
[1779481031550,49.77,75876.18,116.0,-0.0165,3e-05,1.14058]
[1779481036040,49.77,75875.13,116.4,-0.01653,3e-05,1.14241]
[1779481036050,49.77,75875.13,116.4,-0.01653,3e-05,1.14241]
[1779481036141,49.77,75876.93,116.4,-0.01648,3e-05,1.13927]
[1779481041620,49.77,75877.64,116.4,-0.01646,3e-05,1.13803]
[1779481046654,49.77,75875.13,116.4,-0.01653,3e-05,1.14241]
[1779481051690,49.77,75873.88,116.4,-0.01651,3e-05,1.14012]
[1779481056727,49.77,75882.43,116.4,-0.01626,3e-05,1.12527]
[1779481061769,49.77,75888.88,116.4,-0.01607,3e-05,1.11417]
[1779481065797,49.77,75897.27,116.4,-0.01583,3e-05,1.09985]
[1779481070832,49.77,75895.35,116.4,-0.01588,3e-05,1.10312]
[1779481075867,49.77,75895.27,116.4,-0.01588,3e-05,1.10325]
[1779481080902,49.77,75894.44,116.4,-0.01591,3e-05,1.10467]
[1779481085937,49.77,75894.79,116.4,-0.0159,3e-05,1.10407]
[1779481090971,49.77,75895.68,116.4,-0.01587,3e-05,1.10256]
[1779481096012,49.77,75892.94,116.4,-0.01595,3e-05,1.10722]
[1779481102052,49.77,75894.39,116.4,-0.01591,3e-05,1.10475]
[1779481106082,49.77,75903.34,116.4,-0.01565,3e-05,1.08959]
[1779481111117,49.77,75901.37,116.4,-0.01565,3e-05,1.08856]
[1779481116175,49.77,75894.26,116.4,-0.01585,3e-05,1.10059]
[1779481119197,49.77,75884.16,116.4,-0.01614,3e-05,1.11786]
[1779481122218,49.77,75877.24,116.4,-0.01635,3e-05,1.12982]
[1779481123225,49.77,75869.45,116.4,-0.01658,3e-05,1.14339]
[1779481128261,49.77,75865.45,116.4,-0.0167,3e-05,1.15041]
[1779481133295,49.77,75864.69,116.4,-0.01672,3e-05,1.15175]
[1779481138330,49.77,75862.16,116.4,-0.0168,3e-05,1.15621]
[1779481143365,49.77,75862.07,116.4,-0.0168,3e-05,1.15637]
[1779481148499,49.77,75860.32,116.4,-0.01685,3e-05,1.15947]
[1779481148580,49.77,75851.62,116.4,-0.01712,3e-05,1.17495]
[1779481150414,49.77,75843.9,116.4,-0.01736,3e-05,1.18882]
[1779481155449,49.77,75838.34,116.4,-0.01753,3e-05,1.19889]
[1779481157463,49.77,75830.25,116.4,-0.01779,3e-05,1.21366]
[1779481160485,49.77,75821.98,116.4,-0.01805,3e-05,1.22891]
[1779481165519,49.77,75827.48,116.4,-0.01788,3e-05,1.21875]
[1779481168540,49.77,75837.26,116.4,-0.01757,3e-05,1.20086]
[1779481173576,49.77,75843.13,116.4,-0.01732,3e-05,1.18561]
[1779481178614,49.77,75842.44,116.4,-0.01734,3e-05,1.18686]
[1779481183648,49.77,75844.23,116.4,-0.01729,3e-05,1.18363]
[1779481186673,49.77,75851.99,116.4,-0.01705,3e-05,1.16973]
[1779481191708,49.77,75849.61,116.4,-0.01712,3e-05,1.17398]
[1779481196743,49.77,75848.46,116.4,-0.01715,3e-05,1.17604]
[1779481201778,49.77,75851.2,116.4,-0.01707,3e-05,1.17114]
[1779481206813,49.77,75849.8,116.4,-0.01711,3e-05,1.17364]
[1779481211849,49.77,75846.18,116.4,-0.01722,3e-05,1.18013]
[1779481216884,49.77,75849.51,116.4,-0.01712,3e-05,1.17416]
[1779481221918,49.77,75849.67,116.4,-0.01712,3e-05,1.17387]
[1779481226954,49.77,75849.82,116.4,-0.01711,3e-05,1.1736]
[1779481231989,49.77,75847.36,116.4,-0.01712,3e-05,1.17344]
[1779481235012,49.77,75836.7,116.4,-0.01746,3e-05,1.19263]
[1779481241070,49.77,75830.09,116.4,-0.01766,3e-05,1.20465]
[1779481246107,49.77,75810.18,116.4,-0.0183,3e-05,1.24144]
[1779481251143,49.77,75813.34,116.4,-0.0182,3e-05,1.23554]
[1779481256179,49.77,75815.25,116.4,-0.01814,3e-05,1.23199]
[1779481261216,49.77,75808.41,116.4,-0.01836,3e-05,1.24475]
[1779481266251,49.77,75807.43,116.4,-0.01839,3e-05,1.24659]
[1779481271286,49.77,75806.24,116.4,-0.01843,3e-05,1.24882]
[1779481276321,49.77,75812.0,116.4,-0.01824,3e-05,1.23804]
[1779481281355,49.77,75823.03,116.4,-0.01789,3e-05,1.2176]
[1779481285384,49.77,75831.23,116.4,-0.01763,3e-05,1.20257]
[1779481288405,49.77,75839.64,116.4,-0.01736,3e-05,1.18731]
[1779481291426,49.77,75847.04,116.4,-0.01707,3e-05,1.16944]
[1779481296461,49.77,75851.51,116.4,-0.01693,3e-05,1.16148]
[1779481300491,49.77,75858.57,116.4,-0.01672,3e-05,1.149]
[1779481305529,49.77,75865.63,116.4,-0.01651,3e-05,1.13662]
[1779481308552,49.77,75876.09,116.4,-0.0162,3e-05,1.11847]
[1779481312582,49.77,75884.17,116.4,-0.01596,3e-05,1.10461]
[1779481316610,49.77,75877.05,116.4,-0.01617,3e-05,1.11682]
[1779481317617,49.77,75866.88,116.4,-0.01647,3e-05,1.13444]
[1779481322652,49.77,75866.87,116.4,-0.01647,3e-05,1.13446]
[1779481327687,49.77,75870.09,116.4,-0.01637,3e-05,1.12885]
[1779481332722,49.77,75869.18,116.4,-0.0164,3e-05,1.13043]
[1779481337756,49.77,75869.76,116.4,-0.01638,3e-05,1.12943]
[1779481342792,49.77,75868.42,116.4,-0.01642,3e-05,1.13176]
[1779481347827,49.77,75868.86,116.4,-0.01641,3e-05,1.13099]
[1779481352862,49.77,75868.9,116.4,-0.01635,3e-05,1.12646]
[1779481353869,49.77,75861.34,116.4,-0.01657,3e-05,1.13963]
[1779481358163,49.77,75838.93,116.4,-0.01726,3e-05,1.17939]
[1779481358905,49.77,75830.89,116.4,-0.01751,3e-05,1.19392]
[1779481363940,49.77,75830.13,116.4,-0.01753,3e-05,1.1953]
[1779481368975,49.77,75829.42,116.4,-0.01756,3e-05,1.19659]
[1779481374009,49.77,75833.52,116.4,-0.01743,3e-05,1.18915]
[1779481379047,49.77,75843.83,116.4,-0.01711,3e-05,1.17061]
[1779481384083,49.77,75842.33,116.4,-0.01715,3e-05,1.17329]
[1779481390125,49.77,75843.8,116.4,-0.01711,3e-05,1.17066]
[1779481395160,49.77,75843.47,116.4,-0.01712,3e-05,1.17125]
[1779481400195,49.77,75844.81,116.4,-0.01708,3e-05,1.16886]
[1779481405230,49.77,75845.0,116.4,-0.01707,3e-05,1.16852]
[1779481407244,49.77,75852.82,116.4,-0.01683,3e-05,1.15462]
[1779481411273,49.77,75860.85,116.4,-0.01653,3e-05,1.13599]
[1779481412280,49.77,75868.28,116.4,-0.0163,3e-05,1.12307]
[1779481418322,49.77,75869.22,116.4,-0.01628,3e-05,1.12144]
[1779481419329,49.77,75861.66,116.4,-0.0165,3e-05,1.13458]
[1779481424364,49.77,75859.11,116.4,-0.01658,3e-05,1.13904]
[1779481429398,49.77,75858.21,116.4,-0.0166,3e-05,1.14061]
[1779481433430,49.77,75865.71,116.4,-0.01638,3e-05,1.12753]
[1779481437458,49.77,75839.79,116.4,-0.01717,3e-05,1.17326]
[1779481442493,49.77,75834.82,116.4,-0.01732,3e-05,1.18219]
[1779481447536,49.77,75832.53,116.4,-0.01739,3e-05,1.18633]
[1779481452571,49.77,75837.33,116.4,-0.01724,3e-05,1.17767]
[1779481458613,49.77,75837.38,116.4,-0.01724,3e-05,1.17759]
[1779481463648,49.77,75835.91,116.4,-0.01729,3e-05,1.18023]
[1779481467678,49.77,75845.85,116.4,-0.01698,3e-05,1.16244]
[1779481472713,49.77,75836.57,116.4,-0.0172,3e-05,1.17445]
[1779481477748,49.77,75842.42,116.4,-0.01702,3e-05,1.16398]
[1779481483790,49.77,75841.68,116.4,-0.01704,3e-05,1.1653]
[1779481488831,49.77,75845.14,116.4,-0.01694,3e-05,1.15915]
[1779481493867,49.77,75849.71,116.4,-0.0168,3e-05,1.15105]
[1779481498902,49.77,75854.12,116.4,-0.01667,3e-05,1.14328]
[1779481503937,49.77,75831.24,116.4,-0.01737,3e-05,1.18404]
[1779481504944,49.77,75823.37,116.4,-0.01762,3e-05,1.19832]
[1779481509979,49.77,75818.94,116.4,-0.01776,3e-05,1.20642]
[1779481515014,49.77,75823.43,116.4,-0.01761,3e-05,1.19821]
[1779481520049,49.77,75822.99,116.4,-0.01763,3e-05,1.19901]
[1779481525084,49.77,75822.34,116.4,-0.01765,3e-05,1.2002]
[1779481530120,49.77,75822.09,116.4,-0.01766,3e-05,1.20065]
[1779481536161,49.77,75824.7,116.4,-0.01751,3e-05,1.19125]
[1779481541197,49.77,75826.22,116.4,-0.01746,3e-05,1.1885]
[1779481545225,49.77,75839.89,116.4,-0.01704,3e-05,1.16392]
[1779481546232,49.77,75849.82,116.4,-0.01673,3e-05,1.14632]
[1779481551267,49.77,75852.47,116.4,-0.01665,3e-05,1.14166]
[1779481556303,49.77,75854.44,116.4,-0.01659,3e-05,1.13821]
[1779481561337,49.77,75852.12,116.4,-0.01666,3e-05,1.14228]
[1779481566373,49.77,75848.65,116.4,-0.01677,3e-05,1.14839]
[1779481571408,49.77,75844.33,116.4,-0.0169,3e-05,1.15603]
[1779481576444,49.77,75854.68,116.4,-0.01659,3e-05,1.13779]
[1779481581480,49.77,75853.54,116.4,-0.01662,3e-05,1.13979]
[1779481586515,49.77,75850.51,116.4,-0.01671,3e-05,1.14511]
[1779481592557,49.77,75847.82,116.4,-0.01673,3e-05,1.14532]
[1779481597592,49.77,75848.46,116.4,-0.01671,3e-05,1.14419]
[1779481602627,49.77,75847.37,116.4,-0.01674,3e-05,1.14611]
[1779481606655,49.77,75856.46,116.4,-0.01647,3e-05,1.13018]
[1779481608672,49.77,75869.45,116.4,-0.01608,3e-05,1.10771]
[1779481613705,49.77,75862.59,116.4,-0.01629,3e-05,1.11953]
[1779481618741,49.77,75864.6,116.4,-0.01623,3e-05,1.11606]
[1779481623777,49.77,75861.77,116.4,-0.01631,3e-05,1.12095]
[1779481625790,49.77,75854.86,116.4,-0.01652,3e-05,1.13297]
[1779481629819,49.77,75869.59,116.4,-0.01608,3e-05,1.10747]
[1779481634854,49.77,75870.84,116.4,-0.01604,3e-05,1.10532]
[1779481639890,49.77,75870.86,116.4,-0.01604,3e-05,1.10529]
[1779481643916,49.77,75863.81,116.4,-0.01625,3e-05,1.11742]
[1779481648952,49.77,75865.44,116.4,-0.0162,3e-05,1.11461]
[1779481653987,49.77,75866.13,116.4,-0.01612,3e-05,1.10897]
[1779481659021,49.77,75866.26,116.4,-0.01612,3e-05,1.10875]
[1779481664057,49.77,75866.99,116.4,-0.01609,3e-05,1.10749]
[1779481670099,49.77,75868.03,116.4,-0.01606,3e-05,1.10571]
[1779481675134,49.77,75867.35,116.4,-0.01608,3e-05,1.10687]
[1779481680169,49.77,75868.41,116.4,-0.01605,3e-05,1.10506]
[1779481685204,49.77,75864.55,116.4,-0.01617,3e-05,1.11169]
[1779481690239,49.77,75862.26,116.4,-0.01623,3e-05,1.11564]
[1779481695274,49.77,75863.61,116.4,-0.01619,3e-05,1.11331]
[1779481700309,49.77,75860.58,116.4,-0.01628,3e-05,1.11854]
[1779481706351,49.77,75860.49,116.4,-0.01629,3e-05,1.1187]
[1779481711386,49.77,75861.83,116.4,-0.01619,3e-05,1.11192]
[1779481716421,49.77,75856.83,116.4,-0.01633,3e-05,1.12056]
[1779481721455,49.77,75856.66,116.4,-0.01634,3e-05,1.12086]
[1779481726491,49.77,75856.43,116.4,-0.01635,3e-05,1.12125]
[1779481728505,49.77,75867.04,116.4,-0.01603,3e-05,1.10297]
[1779481731526,49.77,75877.99,116.4,-0.01571,3e-05,1.08434]
[1779481736561,49.77,75873.4,116.4,-0.01585,3e-05,1.09212]
[1779481741596,49.77,75877.25,116.4,-0.01574,3e-05,1.08559]
[1779481746631,49.77,75880.59,116.4,-0.01564,3e-05,1.07996]
[1779481751666,49.77,75881.04,116.4,-0.01563,3e-05,1.0792]
[1779481756700,49.77,75881.41,116.4,-0.01562,3e-05,1.07858]
[1779481761736,49.77,75886.05,116.4,-0.01548,3e-05,1.07079]
[1779481764758,49.77,75895.49,116.4,-0.01522,3e-05,1.05509]
[1779481769794,49.77,75894.41,116.4,-0.01525,3e-05,1.05688]
[1779481774829,49.77,75901.15,116.4,-0.015,3e-05,1.04149]
[1779481779864,49.77,75900.75,116.4,-0.01501,3e-05,1.04214]
[1779481785906,49.77,75899.7,116.4,-0.01504,3e-05,1.04386]
[1779481790941,49.77,75893.84,116.4,-0.0152,3e-05,1.05351]
[1779481795976,49.77,75888.35,116.4,-0.01536,3e-05,1.06261]
[1779481801025,49.77,75881.16,116.4,-0.01556,3e-05,1.07463]
[1779481802027,49.77,75866.68,116.4,-0.01598,3e-05,1.09915]
[1779481807064,49.77,75865.79,116.4,-0.01601,3e-05,1.10067]
[1779481812098,49.77,75863.48,116.4,-0.01607,3e-05,1.10463]
[1779481817134,49.77,75861.37,116.4,-0.01614,3e-05,1.10825]
[1779481822169,49.77,75862.82,116.4,-0.01609,3e-05,1.10576]
[1779481827204,49.77,75862.89,116.4,-0.01609,3e-05,1.10564]
[1779481832242,49.77,75862.46,116.4,-0.01604,3e-05,1.10194]
[1779481838287,49.77,75863.5,116.4,-0.01601,3e-05,1.10016]
[1779481843322,49.77,75861.02,116.4,-0.01608,3e-05,1.1044]
[1779481848358,49.77,75867.14,116.4,-0.01591,3e-05,1.09394]
[1779481854400,49.77,75869.6,116.4,-0.01583,3e-05,1.08976]
[1779481858427,49.77,75861.82,116.4,-0.01606,3e-05,1.10303]
[1779481863280,49.77,75854.94,116.4,-0.01626,3e-05,1.11488]
[1779481864102,49.77,75825.27,116.4,-0.01717,3e-05,1.16711]
[1779481865062,49.77,75791.0,116.4,-0.01826,3e-05,1.22979]
[1779481866127,49.77,75779.3,116.4,-0.01865,3e-05,1.25178]
[1779481867375,49.77,75747.85,116.4,-0.01973,4e-05,1.3124]
[1779481872673,49.77,75758.58,116.4,-0.01935,3e-05,1.29147]
[1779481878325,49.77,75758.81,116.4,-0.01934,3e-05,1.29103]
[1779481883749,49.77,75754.52,116.4,-0.01949,3e-05,1.29936]
[1779481886777,49.77,75779.67,116.4,-0.01864,3e-05,1.25108]
[1779481887784,49.77,75792.48,116.4,-0.01821,3e-05,1.22703]
[1779481892819,49.77,75789.11,116.4,-0.01826,3e-05,1.22856]
[1779481894059,49.77,75780.98,116.4,-0.01852,3e-05,1.2438]
[1779481897418,49.77,75770.69,116.4,-0.01887,3e-05,1.26331]
[1779481902314,49.77,75812.24,116.4,-0.01751,3e-05,1.18598]
[1779481903217,49.77,75799.4,116.4,-0.01792,3e-05,1.20947]
[1779481908344,49.77,75794.46,116.4,-0.01808,3e-05,1.21861]
[1779481908932,49.77,75778.94,116.4,-0.01859,3e-05,1.24765]
[1779481911197,49.77,75753.56,116.4,-0.01946,3e-05,1.2963]
[1779481916492,49.77,75750.2,116.4,-0.01957,3e-05,1.30285]
[1779481922027,49.77,75748.41,116.4,-0.01964,3e-05,1.30635]
[1779481923034,49.77,75762.01,116.4,-0.01916,3e-05,1.27995]
[1779481925465,49.77,75769.03,116.4,-0.01893,3e-05,1.26648]
[1779481929091,49.77,75754.4,116.4,-0.01943,3e-05,1.29467]
[1779481934126,49.77,75757.03,116.4,-0.01934,3e-05,1.28957]
[1779481939171,49.77,75762.62,116.4,-0.01914,3e-05,1.27877]
[1779481944206,49.77,75765.15,116.4,-0.01906,3e-05,1.27391]
[1779481949241,49.77,75764.85,116.4,-0.01907,3e-05,1.27448]
[1779481954276,49.77,75767.77,116.4,-0.0189,3e-05,1.26403]
[1779481959311,49.77,75768.97,116.4,-0.01886,3e-05,1.26174]
[1779481960317,49.77,75777.28,116.4,-0.01858,3e-05,1.24598]
[1779481965355,49.77,75774.59,116.4,-0.01867,3e-05,1.25106]
[1779481970389,49.77,75779.1,116.4,-0.01852,3e-05,1.24254]
[1779481975425,49.77,75789.09,116.4,-0.01819,3e-05,1.22384]
[1779481978456,49.77,75770.22,116.4,-0.01882,3e-05,1.25936]
[1779481983532,49.77,75768.64,116.4,-0.01887,3e-05,1.26237]
[1779481985800,49.77,75778.17,116.4,-0.01855,3e-05,1.2443]
[1779481992560,49.77,75786.91,116.4,-0.01826,3e-05,1.2279]
[1779481997595,49.77,75805.95,116.4,-0.01764,3e-05,1.19276]
[1779482002629,49.77,75810.19,116.4,-0.01751,3e-05,1.18504]
[1779482007664,49.77,75812.11,116.4,-0.01745,3e-05,1.18156]
[1779482012700,49.77,75802.49,116.4,-0.01769,3e-05,1.19439]
[1779482013707,49.77,75795.09,116.4,-0.01793,3e-05,1.20798]
[1779482018744,49.77,75798.66,116.4,-0.01781,3e-05,1.20141]
[1779482021767,49.77,75808.15,116.4,-0.01751,3e-05,1.18408]
[1779482026802,49.77,75811.47,116.4,-0.0174,3e-05,1.17806]
[1779482031837,49.77,75807.4,116.4,-0.01753,3e-05,1.18544]
[1779482036872,49.77,75806.83,116.4,-0.01755,3e-05,1.18648]
[1779482041926,49.77,75817.45,116.4,-0.01722,3e-05,1.16729]
[1779482046962,49.77,75817.23,116.4,-0.01722,3e-05,1.16768]
[1779482050990,49.77,75809.27,116.4,-0.01747,3e-05,1.18205]
[1779482056027,49.77,75812.06,116.4,-0.01738,3e-05,1.177]
[1779482061064,49.77,75812.77,116.4,-0.01736,3e-05,1.17571]
[1779482066098,49.77,75814.85,116.4,-0.0173,3e-05,1.17196]
[1779482069129,49.77,75832.92,116.4,-0.01674,3e-05,1.13977]
[1779482072143,49.77,75837.41,116.4,-0.01654,3e-05,1.12735]
[1779482077177,49.77,75833.13,116.4,-0.01667,3e-05,1.13485]
[1779482082213,49.77,75831.41,116.4,-0.01672,3e-05,1.13787]
[1779482085438,49.77,75844.24,116.4,-0.01633,3e-05,1.11545]
[1779482086244,49.77,75855.7,116.4,-0.01599,3e-05,1.09572]
[1779482088258,49.77,75863.69,116.4,-0.01576,3e-05,1.08213]
[1779482093292,49.77,75865.37,116.4,-0.01571,3e-05,1.07929]
[1779482098329,49.77,75864.52,116.4,-0.01574,3e-05,1.08073]
[1779482102367,49.77,75855.09,116.4,-0.01601,3e-05,1.09677]
[1779482107400,49.77,75850.85,116.4,-0.01614,3e-05,1.10404]
[1779482112435,49.77,75858.08,116.4,-0.01592,3e-05,1.09166]
[1779482116463,49.77,75865.75,116.4,-0.0157,3e-05,1.07865]
[1779482121498,49.77,75865.02,116.4,-0.01572,3e-05,1.07988]
[1779482126533,49.77,75864.82,116.4,-0.01573,3e-05,1.08022]
[1779482131567,49.77,75864.26,116.4,-0.01568,3e-05,1.07676]
[1779482135597,49.77,75856.53,116.4,-0.01591,3e-05,1.08987]
[1779482140632,49.77,75854.85,116.4,-0.01596,3e-05,1.09273]
[1779482145667,49.77,75851.27,116.4,-0.01606,3e-05,1.09885]
[1779482148690,49.77,75858.29,116.4,-0.01586,3e-05,1.08687]
[1779482150703,49.77,75865.39,116.4,-0.01565,3e-05,1.07486]
[1779482155739,49.77,75865.61,116.4,-0.01564,3e-05,1.07448]
[1779482161781,49.77,75864.91,116.4,-0.01566,3e-05,1.07566]
[1779482165810,49.77,75856.27,116.4,-0.01591,3e-05,1.09031]
[1779482170845,49.77,75861.91,116.4,-0.01575,3e-05,1.08073]
[1779482175884,49.77,75864.13,116.4,-0.01569,3e-05,1.07698]
[1779482180919,49.77,75863.75,116.4,-0.0157,3e-05,1.07762]
[1779482183940,49.77,75873.9,116.4,-0.01541,3e-05,1.06059]
[1779482188975,49.77,75878.53,116.4,-0.01527,3e-05,1.0529]
[1779482194010,49.77,75879.52,116.4,-0.01519,3e-05,1.04692]
[1779482199056,49.77,75876.68,116.4,-0.01527,3e-05,1.05162]
[1779482204090,49.77,75881.04,116.4,-0.01514,3e-05,1.04442]
[1779482209126,49.77,75877.42,116.4,-0.01525,3e-05,1.05039]
[1779482214659,49.77,75872.42,116.4,-0.01539,3e-05,1.0587]
[1779482216174,49.77,75846.69,116.4,-0.01613,3e-05,1.10225]
[1779482217182,49.77,75830.77,116.4,-0.01661,3e-05,1.1299]
[1779482222197,49.77,75834.02,116.4,-0.01651,3e-05,1.12421]
[1779482222217,49.77,75841.72,116.4,-0.01628,3e-05,1.11082]
[1779482226245,49.77,75833.01,116.4,-0.01654,3e-05,1.12597]
[1779482231280,49.77,75838.22,116.4,-0.01639,3e-05,1.11689]
[1779482236660,49.77,75835.81,116.4,-0.01646,3e-05,1.12109]
[1779482242358,49.77,75838.11,116.4,-0.01639,3e-05,1.11708]
[1779482245379,49.77,75848.49,116.4,-0.01608,3e-05,1.09916]
[1779482250414,49.77,75849.72,116.4,-0.01604,3e-05,1.09705]
[1779482255449,49.77,75849.39,116.4,-0.01599,3e-05,1.09316]
[1779482260484,49.77,75850.11,116.4,-0.01597,3e-05,1.09193]
[1779482265519,49.77,75850.58,116.4,-0.01596,3e-05,1.09112]
[1779482270555,49.77,75855.97,116.4,-0.0158,3e-05,1.08195]
[1779482275589,49.77,75859.33,116.4,-0.0157,3e-05,1.07627]
[1779482280624,49.77,75859.32,116.4,-0.0157,3e-05,1.07628]
[1779482285659,49.77,75853.56,116.4,-0.01587,3e-05,1.08605]
[1779482290694,49.77,75851.48,116.4,-0.01593,3e-05,1.08959]
[1779482295729,49.77,75851.01,116.4,-0.01594,3e-05,1.09039]
[1779482300764,49.77,75851.32,116.4,-0.01593,3e-05,1.08986]
[1779482305799,49.77,75854.82,116.4,-0.01583,3e-05,1.0839]
[1779482310834,49.77,75857.06,116.4,-0.01577,3e-05,1.08011]
[1779482315869,49.77,75856.84,116.4,-0.01571,3e-05,1.07606]
[1779482321911,49.77,75852.94,116.4,-0.01583,3e-05,1.08266]
[1779482326948,49.77,75853.22,116.4,-0.01582,3e-05,1.08219]
[1779482331983,49.77,75851.04,116.4,-0.01588,3e-05,1.08589]
[1779482338025,49.77,75853.57,116.4,-0.01581,3e-05,1.08159]
[1779482340039,49.77,75863.62,116.4,-0.01552,3e-05,1.06465]
[1779482345074,49.77,75873.05,116.4,-0.01525,3e-05,1.04895]
[1779482350109,49.77,75875.68,116.4,-0.01517,3e-05,1.0446]
[1779482355144,49.77,75872.38,116.4,-0.01527,3e-05,1.05006]
[1779482360179,49.77,75872.5,116.4,-0.01526,3e-05,1.04986]
[1779482365214,49.77,75870.04,116.4,-0.01533,3e-05,1.05394]
[1779482366220,49.77,75861.41,116.4,-0.01558,3e-05,1.06836]
[1779482371256,49.77,75861.0,116.4,-0.01553,3e-05,1.06465]
[1779482376291,49.77,75862.68,116.4,-0.01548,3e-05,1.06184]
[1779482381326,49.77,75865.81,116.4,-0.01539,3e-05,1.05661]
[1779482386361,49.77,75866.18,116.4,-0.01538,3e-05,1.056]
[1779482391396,49.77,75864.45,116.4,-0.01543,3e-05,1.05888]
[1779482396432,49.77,75864.39,116.4,-0.01543,3e-05,1.05898]
[1779482401467,49.77,75868.26,116.4,-0.01532,3e-05,1.05254]
[1779482406502,49.77,75868.28,116.4,-0.01532,3e-05,1.0525]
[1779482411537,49.77,75869.14,116.4,-0.0153,3e-05,1.05108]
[1779482417579,49.77,75869.34,116.4,-0.01529,3e-05,1.05074]
[1779482422614,49.77,75872.19,116.4,-0.01521,3e-05,1.04602]
[1779482423621,49.77,75860.93,116.4,-0.01553,3e-05,1.06477]
[1779482428656,49.77,75855.75,116.4,-0.01568,3e-05,1.07348]
[1779482433720,49.77,75854.99,116.4,-0.01564,3e-05,1.07035]
[1779482438754,49.77,75856.68,116.4,-0.01559,3e-05,1.0675]
[1779482443790,49.77,75859.74,116.4,-0.01551,3e-05,1.06237]
[1779482448825,49.77,75854.41,116.4,-0.01566,3e-05,1.07133]
[1779482453861,49.77,75852.34,116.4,-0.01572,3e-05,1.07482]
[1779482458896,49.77,75852.37,116.4,-0.01572,3e-05,1.07477]
[1779482463950,49.77,75844.66,116.4,-0.01594,3e-05,1.08786]
[1779482466971,49.77,75853.53,116.4,-0.01568,3e-05,1.07281]
[1779482472012,49.77,75852.15,116.4,-0.01572,3e-05,1.07514]
[1779482477044,49.77,75849.08,116.4,-0.01581,3e-05,1.08034]
[1779482482079,49.77,75848.64,116.4,-0.01583,3e-05,1.08109]
[1779482487113,49.77,75839.86,116.4,-0.01609,3e-05,1.09607]
[1779482492149,49.77,75835.8,116.4,-0.01614,3e-05,1.09856]
[1779482497184,49.77,75832.13,116.4,-0.01625,3e-05,1.10489]
[1779482502847,49.77,75836.44,116.4,-0.01612,3e-05,1.09746]
[1779482509268,49.77,75842.57,116.4,-0.01594,3e-05,1.08697]
[1779482514326,49.77,75842.5,116.4,-0.01594,3e-05,1.08708]
[1779482515326,49.77,75863.06,116.4,-0.01535,3e-05,1.05245]
[1779482518893,49.77,75878.53,116.4,-0.01491,3e-05,1.02697]
[1779482523907,49.77,75881.72,116.4,-0.01483,3e-05,1.02177]
[1779482529412,49.77,75879.43,116.4,-0.01489,3e-05,1.0255]
[1779482534448,49.77,75874.83,116.4,-0.01502,3e-05,1.03302]
[1779482539483,49.77,75874.74,116.4,-0.01502,3e-05,1.03316]
[1779482544518,49.77,75874.69,116.4,-0.01502,3e-05,1.03325]
[1779482549553,49.77,75875.17,116.4,-0.01501,3e-05,1.03246]
[1779482554588,49.77,75871.96,116.4,-0.01504,3e-05,1.0334]
[1779482558617,49.77,75861.76,116.4,-0.01533,3e-05,1.05024]
[1779482563652,49.77,75858.78,116.4,-0.01541,3e-05,1.0552]
[1779482568687,49.77,75858.56,116.4,-0.01542,3e-05,1.05557]
[1779482571708,49.77,75866.97,116.4,-0.01518,3e-05,1.04161]
[1779482576743,49.77,75869.23,116.4,-0.01511,3e-05,1.03789]
[1779482578757,49.77,75859.18,116.4,-0.0154,3e-05,1.05453]
[1779482583792,49.77,75854.71,116.4,-0.01553,3e-05,1.062]
[1779482588827,49.77,75848.34,116.4,-0.01571,3e-05,1.07272]
[1779482593862,49.77,75851.29,116.4,-0.01563,3e-05,1.06775]
[1779482598898,49.77,75850.37,116.4,-0.01565,3e-05,1.0693]
[1779482603932,49.77,75849.83,116.4,-0.01567,3e-05,1.07021]
[1779482608968,49.77,75850.65,116.4,-0.01564,3e-05,1.06883]
[1779482614003,49.77,75857.21,116.4,-0.01539,3e-05,1.05343]
[1779482619038,49.77,75858.78,116.4,-0.01535,3e-05,1.05082]
[1779482623094,49.77,75871.2,116.4,-0.015,3e-05,1.03032]
[1779482624081,49.77,75881.37,116.4,-0.01472,3e-05,1.01378]
[1779482629117,49.77,75878.59,116.4,-0.01479,3e-05,1.01828]
[1779482634153,49.77,75883.0,116.4,-0.01467,3e-05,1.01115]
[1779482639188,49.77,75882.27,116.4,-0.01469,3e-05,1.01232]
[1779482642209,49.77,75873.78,116.4,-0.01493,3e-05,1.02611]
[1779482644223,49.77,75866.18,116.4,-0.01514,3e-05,1.03857]
[1779482649258,49.77,75864.79,116.4,-0.01518,3e-05,1.04086]
[1779482654293,49.77,75865.84,116.4,-0.01515,3e-05,1.03913]
[1779482659328,49.77,75871.21,116.4,-0.015,3e-05,1.03031]
[1779482664363,49.77,75870.17,116.4,-0.01503,3e-05,1.03201]
[1779482670409,49.77,75870.27,116.4,-0.01502,3e-05,1.03185]
[1779482675444,49.77,75861.66,116.4,-0.01521,3e-05,1.04168]
[1779482680479,49.77,75859.87,116.4,-0.01526,3e-05,1.04464]
[1779482685515,49.77,75860.47,116.4,-0.01524,3e-05,1.04365]
[1779482691557,49.77,75861.16,116.4,-0.01522,3e-05,1.0425]
[1779482695587,49.77,75853.83,116.4,-0.01543,3e-05,1.05468]
[1779482700623,49.77,75852.14,116.4,-0.01548,3e-05,1.05751]
[1779482704651,49.77,75845.11,116.4,-0.01568,3e-05,1.06932]
[1779482709686,49.77,75844.84,116.4,-0.01569,3e-05,1.06977]
[1779482711700,49.77,75837.18,116.4,-0.01591,3e-05,1.08276]
[1779482716735,49.77,75834.35,116.4,-0.016,3e-05,1.08759]
[1779482721770,49.77,75831.25,116.4,-0.01609,3e-05,1.0929]
[1779482726804,49.77,75831.87,116.4,-0.01607,3e-05,1.09184]
[1779482731840,49.77,75832.01,116.4,-0.016,3e-05,1.08711]
[1779482736874,49.77,75830.9,116.4,-0.01604,3e-05,1.08901]
[1779482742342,49.77,75831.49,116.4,-0.01602,3e-05,1.088]
[1779482745941,49.77,75823.79,116.4,-0.01625,3e-05,1.10124]
[1779482750975,49.77,75819.36,116.4,-0.01638,3e-05,1.10892]
[1779482757054,49.77,75820.11,116.6,-0.01636,3e-05,1.10762]
[1779482757056,49.77,75820.11,116.6,-0.01636,3e-05,1.10762]
[1779482757068,49.77,75820.11,116.6,-0.01636,3e-05,1.10762]
[1779482757131,49.77,75819.4,116.6,-0.01638,3e-05,1.10885]
[1779482757801,49.77,75819.4,116.6,-0.01638,3e-05,1.10885]
[1779482757809,49.77,75819.4,116.6,-0.01638,3e-05,1.10885]
[1779482758257,49.77,75819.4,116.6,-0.01638,3e-05,1.10885]
[1779482758278,49.77,75819.4,116.6,-0.01638,3e-05,1.10885]
[1779482758372,49.78,75819.47,116.6,-0.01639,3e-05,1.10923]
[1779482758510,49.78,75819.47,116.6,-0.01639,3e-05,1.10923]
[1779482758514,49.78,75819.47,116.6,-0.01639,3e-05,1.10923]
[1779482759034,49.78,75819.17,116.6,-0.01641,3e-05,1.11036]
[1779482763313,49.8,75817.36,116.6,-0.01649,3e-05,1.11532]
[1779482768099,49.84,75823.37,116.6,-0.01637,3e-05,1.10849]
[1779482772342,49.86,75828.8,116.6,-0.01624,3e-05,1.10091]
[1779482775626,49.88,75829.6,116.6,-0.01626,3e-05,1.10193]
[1779482781189,49.92,75828.37,116.6,-0.01636,3e-05,1.10766]
[1779482781590,49.92,75828.37,116.6,-0.01636,3e-05,1.10766]
[1779482786225,49.95,75822.16,116.6,-0.0166,3e-05,1.12147]
[1779482790253,49.97,75828.53,116.6,-0.01645,3e-05,1.1128]
[1779482793786,49.99,75831.17,116.6,-0.01633,3e-05,1.10549]
[1779482801333,50.04,75832.06,116.6,-0.01639,3e-05,1.10875]
[1779482805361,50.06,75824.93,116.6,-0.01665,3e-05,1.12355]
[1779482810404,50.09,75830.98,116.6,-0.01652,3e-05,1.11603]
[1779482815483,50.11,75831.67,116.6,-0.01654,3e-05,1.11724]
[1779482815485,50.11,75831.67,116.6,-0.01654,3e-05,1.11724]
[1779482815490,50.11,75831.67,116.6,-0.01654,3e-05,1.11724]
[1779482819609,50.14,75831.26,116.6,-0.0166,3e-05,1.12096]
[1779482820411,50.14,75831.26,116.6,-0.0166,3e-05,1.12096]
[1779482825508,50.18,75836.42,116.6,-0.01651,3e-05,1.11562]
[1779482827303,50.18,75836.42,116.6,-0.01651,3e-05,1.11562]
[1779482827306,50.18,75836.42,116.6,-0.01651,3e-05,1.11562]
[1779482827956,50.19,75836.26,116.6,-0.01653,3e-05,1.11709]
[1779482830544,50.21,75843.75,116.6,-0.01634,3e-05,1.10596]
[1779482833565,50.23,75849.76,116.6,-0.01619,3e-05,1.09745]
[1779482838600,50.26,75853.98,116.6,-0.01612,3e-05,1.09323]
[1779482844643,50.35,75853.94,116.6,-0.01627,3e-05,1.10215]
[1779482850685,50.38,75853.57,116.6,-0.01634,3e-05,1.10635]
[1779482855720,50.41,75852.02,116.6,-0.01638,3e-05,1.10744]
[1779482860755,50.44,75851.35,116.6,-0.01645,3e-05,1.11157]
[1779482865789,50.47,75854.24,116.6,-0.01641,3e-05,1.10958]
[1779482870825,50.5,75855.08,116.6,-0.01644,3e-05,1.11112]
[1779482875255,50.52,75856.4,116.6,-0.01643,3e-05,1.11064]
[1779482877874,50.54,75865.23,116.6,-0.01621,3e-05,1.09794]
[1779482878835,50.54,75865.23,116.6,-0.01621,3e-05,1.09794]
[1779482883922,50.58,75867.92,116.6,-0.01619,3e-05,1.09692]
[1779482886129,50.59,75867.85,116.6,-0.0162,3e-05,1.09763]
[1779482891978,50.63,75867.85,116.6,-0.01627,3e-05,1.10176]
[1779482897461,50.65,75868.39,116.6,-0.0163,3e-05,1.10321]
[1779482898241,50.66,75870.64,116.6,-0.01625,3e-05,1.10057]
[1779482898391,50.66,75870.64,116.6,-0.01625,3e-05,1.10057]
[1779482901853,50.68,75874.71,116.6,-0.01616,3e-05,1.09544]
[1779482904255,50.69,75873.93,116.6,-0.01621,3e-05,1.09794]
[1779482905449,50.71,75873.39,116.6,-0.01624,3e-05,1.10003]
[1779482912119,50.75,75873.3,116.6,-0.01625,3e-05,1.09977]
[1779482914498,50.75,75873.23,116.6,-0.01626,3e-05,1.10048]
[1779482915134,50.77,75873.27,116.6,-0.01628,3e-05,1.10159]
[1779482919198,50.79,75876.01,116.6,-0.01624,3e-05,1.0993]
[1779482919300,50.8,75885.19,116.6,-0.01599,3e-05,1.08443]
[1779482925216,50.99,75886.44,116.6,-0.01628,3e-05,1.10148]
[1779482930251,51.02,75888.67,116.6,-0.01626,3e-05,1.10065]
[1779482931521,51.02,75888.67,116.6,-0.01626,3e-05,1.10065]
[1779482937905,51.06,75889.38,116.6,-0.01631,3e-05,1.10356]
[1779482938545,51.06,75889.38,116.6,-0.01631,3e-05,1.10356]
[1779482944348,51.11,75892.78,116.6,-0.01628,3e-05,1.10192]
[1779482946906,51.12,75893.47,116.6,-0.01628,3e-05,1.10193]
[1779482947380,51.12,75893.47,116.6,-0.01628,3e-05,1.10193]
[1779482949443,51.13,75893.58,116.6,-0.0163,3e-05,1.10292]
[1779482955425,51.17,75893.57,116.6,-0.01637,3e-05,1.10703]
[1779482955658,51.17,75893.57,116.6,-0.01637,3e-05,1.10703]
[1779482956409,51.17,75893.57,116.6,-0.01637,3e-05,1.10703]
[1779482960870,51.2,75898.42,116.6,-0.01628,3e-05,1.10179]
[1779482961439,51.2,75898.42,116.6,-0.01628,3e-05,1.10179]
[1779482961790,51.2,75899.84,116.6,-0.01624,3e-05,1.0994]
[1779482962449,51.2,75899.84,116.6,-0.01624,3e-05,1.0994]
[1779482967496,51.23,75899.8,116.6,-0.01628,3e-05,1.1018]
[1779482972545,51.23,75908.02,116.6,-0.01599,3e-05,1.08413]
[1779482974077,51.23,75907.89,116.6,-0.01599,3e-05,1.08435]
[1779482979483,51.23,75905.77,116.6,-0.01605,3e-05,1.08787]
[1779482979484,51.23,75905.77,116.6,-0.01605,3e-05,1.08787]
[1779482981543,51.23,75906.95,116.6,-0.01602,3e-05,1.08591]
[1779482982301,51.23,75907.55,116.6,-0.016,3e-05,1.08491]
[1779482982323,51.23,75907.55,116.6,-0.016,3e-05,1.08491]
[1779482982615,51.23,75908.73,116.6,-0.01597,3e-05,1.08296]
[1779482987651,51.23,75908.08,116.6,-0.01599,3e-05,1.08403]
[1779482988143,51.23,75908.08,116.6,-0.01599,3e-05,1.08403]
[1779482988658,51.23,75908.34,116.6,-0.01598,3e-05,1.0836]
[1779482988919,51.23,75908.34,116.6,-0.01598,3e-05,1.0836]
[1779482989664,51.23,75909.82,116.6,-0.01594,3e-05,1.08115]
[1779482991679,51.23,75916.51,116.6,-0.01575,3e-05,1.07011]
[1779482996715,51.23,75913.3,116.6,-0.01584,3e-05,1.0754]
[1779482999615,51.23,75910.11,116.6,-0.01593,3e-05,1.08067]
[1779483002541,51.23,75906.67,116.6,-0.01603,3e-05,1.08638]
[1779483002573,51.23,75895.71,116.6,-0.01635,3e-05,1.10472]
[1779483003132,51.23,75895.71,116.6,-0.01635,3e-05,1.10472]
[1779483003232,51.23,75888.19,116.6,-0.01657,3e-05,1.11745]
[1779483003704,51.23,75888.19,116.6,-0.01657,3e-05,1.11745]
[1779483004601,51.23,75888.19,116.6,-0.01657,3e-05,1.11745]
[1779483007760,51.23,75883.69,116.6,-0.0167,3e-05,1.12513]
[1779483008615,51.23,75883.69,116.6,-0.0167,3e-05,1.12513]
[1779483007861,51.23,75883.69,116.6,-0.0167,3e-05,1.12513]
[1779483009493,51.23,75883.69,116.6,-0.0167,3e-05,1.12513]
[1779483009791,51.23,75889.37,116.6,-0.01653,3e-05,1.11545]
[1779483010603,51.23,75889.37,116.6,-0.01653,3e-05,1.11545]
[1779483010607,51.23,75889.37,116.6,-0.01653,3e-05,1.11545]
[1779483009814,51.23,75890.0,116.6,-0.01651,3e-05,1.11438]
[1779483011550,51.23,75890.0,116.6,-0.01651,3e-05,1.11438]
[1779483011648,51.24,75889.95,116.6,-0.01652,3e-05,1.11491]
[1779483012808,51.24,75889.94,116.6,-0.01652,3e-05,1.11492]
[1779483013305,51.24,75889.94,116.6,-0.01652,3e-05,1.11492]
[1779483013407,51.25,75889.39,116.6,-0.01656,3e-05,1.11689]
[1779483015594,51.25,75889.04,116.6,-0.01657,3e-05,1.11748]
[1779483015597,51.25,75889.04,116.6,-0.01657,3e-05,1.11748]
[1779483015884,51.25,75888.67,116.6,-0.01659,3e-05,1.11855]
[1779483016675,51.25,75888.67,116.6,-0.01659,3e-05,1.11855]
[1779483015985,51.26,75888.67,116.6,-0.01659,3e-05,1.11898]
[1779483017173,51.26,75888.67,116.6,-0.01659,3e-05,1.11898]
[1779483018842,51.27,75888.86,116.6,-0.01661,3e-05,1.11968]
[1779483018877,51.27,75888.6,116.6,-0.01662,3e-05,1.12072]
[1779483021902,51.28,75893.63,116.6,-0.01649,3e-05,1.11305]
[1779483027940,51.31,75894.51,116.6,-0.01652,3e-05,1.11467]
[1779483036575,51.33,75894.15,116.6,-0.01655,3e-05,1.1166]
[1779483038290,51.35,75894.49,116.6,-0.01652,3e-05,1.11405]
[1779483038296,51.35,75894.49,116.6,-0.01652,3e-05,1.11405]
[1779483038307,51.35,75894.49,116.6,-0.01652,3e-05,1.11405]
[1779483038327,51.35,75894.49,116.6,-0.01652,3e-05,1.11405]
[1779483038353,51.35,75894.49,116.6,-0.01652,3e-05,1.11405]
[1779483038368,51.36,75894.51,116.6,-0.01654,3e-05,1.11489]
[1779483039573,51.36,75894.51,116.6,-0.01654,3e-05,1.11489]
[1779483039639,51.36,75900.53,116.6,-0.01636,3e-05,1.10473]
[1779483039938,51.36,75900.53,116.6,-0.01636,3e-05,1.10473]
[1779483040029,51.36,75903.41,116.6,-0.01628,3e-05,1.0999]
[1779483045552,51.36,75904.27,116.6,-0.01625,3e-05,1.09846]
[1779483045653,51.36,75906.69,116.6,-0.01618,3e-05,1.09441]
[1779483051106,51.36,75913.37,116.6,-0.01599,3e-05,1.0833]
[1779483056141,51.36,75911.02,116.6,-0.01605,3e-05,1.0872]
[1779483061176,51.36,75910.12,116.6,-0.01608,3e-05,1.0887]
[1779483066211,51.36,75910.36,116.6,-0.01607,3e-05,1.0883]
[1779483071246,51.36,75910.31,116.6,-0.01607,3e-05,1.08838]
[1779483075697,51.36,75912.73,116.6,-0.01601,3e-05,1.08437]
[1779483076281,51.36,75916.68,116.6,-0.01589,3e-05,1.07783]
[1779483076755,51.36,75916.68,116.6,-0.01589,3e-05,1.07783]
[1779483078995,51.36,75917.19,116.6,-0.01588,3e-05,1.07699]
[1779483079302,51.36,75920.17,116.6,-0.01579,3e-05,1.07209]
[1779483080642,51.36,75920.17,116.6,-0.01579,3e-05,1.07209]
[1779483080744,51.36,75922.65,116.6,-0.01572,3e-05,1.06802]
[1779483081084,51.36,75922.65,116.6,-0.01572,3e-05,1.06802]
[1779483081316,51.36,75922.8,116.6,-0.01572,3e-05,1.06778]
[1779483086351,51.36,75925.31,116.6,-0.01565,3e-05,1.06367]
[1779483091386,51.36,75926.39,116.6,-0.01555,3e-05,1.05747]
[1779483096421,51.36,75926.78,116.6,-0.01554,3e-05,1.05684]
[1779483100552,51.36,75927.52,116.6,-0.01552,3e-05,1.05564]
[1779483100653,51.36,75927.65,116.6,-0.01552,3e-05,1.05542]
[1779483103470,51.36,75933.76,116.6,-0.01535,3e-05,1.04554]
[1779483107974,51.36,75934.69,116.6,-0.01532,3e-05,1.04405]
[1779483113540,51.36,75936.35,116.6,-0.01528,3e-05,1.04138]
[1779483115958,51.36,75936.19,116.6,-0.01528,3e-05,1.04163]
[1779483116045,51.36,75936.19,116.6,-0.01528,3e-05,1.04163]
[1779483121301,51.36,75935.99,116.6,-0.01529,3e-05,1.04195]
[1779483121705,51.36,75935.99,116.6,-0.01529,3e-05,1.04195]
[1779483121752,51.36,75935.99,116.6,-0.01529,3e-05,1.04195]
[1779483121732,51.36,75943.72,116.6,-0.01507,3e-05,1.02959]
[1779483122476,51.36,75943.72,116.6,-0.01507,3e-05,1.02959]
[1779483122607,51.36,75947.4,116.6,-0.01497,3e-05,1.02375]
[1779483125761,51.36,75967.08,116.6,-0.01445,3e-05,0.99294]
[1779483126899,51.36,75968.77,116.6,-0.0144,3e-05,0.99033]
[1779483127130,51.36,75968.77,116.6,-0.0144,3e-05,0.99033]
[1779483127643,51.36,75955.6,116.6,-0.01475,3e-05,1.01082]
[1779483127856,51.36,75955.6,116.6,-0.01475,3e-05,1.01082]
[1779483128650,51.36,75954.8,116.6,-0.01477,3e-05,1.01207]
[1779483133689,51.36,75952.82,116.6,-0.01483,3e-05,1.01519]
[1779483137717,51.36,75944.96,116.6,-0.01504,3e-05,1.02762]
[1779483141745,51.36,75967.89,116.6,-0.01442,3e-05,0.99169]
[1779483142874,51.36,75972.39,116.6,-0.01431,3e-05,0.98475]
[1779483143454,51.36,75972.39,116.6,-0.01431,3e-05,0.98475]
[1779483147788,51.36,75961.55,116.6,-0.01459,3e-05,1.00152]
[1779483152827,51.36,75968.72,116.6,-0.01434,3e-05,0.98615]
[1779483154840,51.36,75961.49,116.6,-0.01453,3e-05,0.99733]
[1779483157861,51.36,75971.44,116.6,-0.01427,3e-05,0.98197]
[1779483160066,51.36,75971.81,116.6,-0.01426,3e-05,0.98141]
[1779483162897,51.36,75978.47,116.6,-0.01409,3e-05,0.97124]
[1779483167932,51.36,75980.28,116.6,-0.01404,3e-05,0.96849]
[1779483172967,51.36,75980.78,116.6,-0.01403,3e-05,0.96773]
[1779483179008,51.36,75976.78,116.6,-0.01413,3e-05,0.97381]
[1779483184048,51.36,75977.02,116.6,-0.01413,3e-05,0.97344]
[1779483189085,51.36,75981.85,116.6,-0.014,3e-05,0.96611]
[1779483194120,51.36,75980.79,116.6,-0.01403,3e-05,0.96771]
[1779483199155,51.36,75979.82,116.6,-0.01405,3e-05,0.96919]
[1779483204190,51.36,75975.19,116.6,-0.01417,3e-05,0.97623]
[1779483207220,51.36,75963.63,116.6,-0.01448,3e-05,0.99401]
[1779483212784,51.36,75959.92,116.6,-0.01452,3e-05,0.99549]
[1779483218297,51.36,75965.36,116.6,-0.01437,3e-05,0.98708]
[1779483222325,51.36,75958.77,116.6,-0.01455,3e-05,0.99727]
[1779483227360,51.36,75960.65,116.6,-0.0145,3e-05,0.99436]
[1779483232395,51.36,75959.11,116.6,-0.01454,3e-05,0.99675]
[1779483237436,51.36,75961.04,116.6,-0.01449,3e-05,0.99375]
[1779483239448,51.36,75968.39,116.6,-0.01429,3e-05,0.98241]
[1779483244483,51.36,75964.99,116.6,-0.01438,3e-05,0.98765]
[1779483248511,51.36,75971.34,116.6,-0.01422,3e-05,0.97789]
[1779483255560,51.36,75975.11,116.6,-0.01412,3e-05,0.97214]
[1779483260595,51.36,75981.57,116.6,-0.01395,3e-05,0.96234]
[1779483263616,51.36,75988.75,116.6,-0.01377,3e-05,0.95155]
[1779483268651,51.36,75988.48,116.6,-0.01378,3e-05,0.95195]
[1779483275000,51.36,75989.77,116.6,-0.01374,3e-05,0.95002]
[1779483275703,51.36,75979.92,116.6,-0.01394,3e-05,0.96065]
[1779483280738,51.36,75981.12,116.6,-0.0139,3e-05,0.95884]
[1779483284766,51.36,75989.55,116.6,-0.01369,3e-05,0.9462]
[1779483288795,51.36,75996.42,116.6,-0.01352,2e-05,0.936]
[1779483289802,51.36,76002.81,116.6,-0.01336,2e-05,0.92659]
[1779483294842,51.36,75990.72,116.6,-0.01366,3e-05,0.94446]
[1779483295849,51.36,75980.8,116.6,-0.01391,3e-05,0.95932]
[1779483300893,51.36,75988.72,116.6,-0.01371,3e-05,0.94744]
[1779483305931,51.36,75991.13,116.6,-0.01365,3e-05,0.94385]
[1779483310966,51.36,75990.72,116.6,-0.01366,3e-05,0.94446]
[1779483316035,51.36,75991.72,116.6,-0.01364,3e-05,0.94297]
[1779483321046,51.36,75992.42,116.6,-0.01362,3e-05,0.94193]
[1779483326080,51.36,75993.54,116.6,-0.01359,3e-05,0.94027]
[1779483331122,51.36,75993.7,116.6,-0.01353,2e-05,0.93591]
[1779483336157,51.36,75994.03,116.6,-0.01352,2e-05,0.93542]
[1779483341192,51.36,75993.8,116.6,-0.01353,2e-05,0.93576]
[1779483346227,51.36,75989.07,116.6,-0.01365,3e-05,0.94277]
[1779483351904,51.36,75988.91,116.6,-0.01365,3e-05,0.94301]
[1779483352270,51.36,75970.35,116.6,-0.01412,3e-05,0.97095]
[1779483353277,51.36,75959.07,116.6,-0.01442,3e-05,0.98826]
[1779483358312,51.36,75952.15,116.6,-0.0146,3e-05,0.99899]
[1779483359335,51.36,75941.39,116.6,-0.01489,3e-05,1.01587]
[1779483364626,51.36,75940.96,116.6,-0.0149,3e-05,1.01655]
[1779483370396,51.36,75930.74,116.6,-0.01518,3e-05,1.03279]
[1779483375432,51.36,75929.33,116.6,-0.01522,3e-05,1.03505]
[1779483380466,51.36,75929.87,116.6,-0.01521,3e-05,1.03418]
[1779483385515,51.36,75923.98,116.6,-0.01537,3e-05,1.04365]
[1779483386517,51.36,75917.46,116.6,-0.01555,3e-05,1.05421]
[1779483390271,51.36,75913.0,116.6,-0.01568,3e-05,1.06148]
[1779483393858,51.36,75914.28,116.6,-0.01558,3e-05,1.05493]
[1779483397498,51.36,75906.08,116.6,-0.01581,3e-05,1.06834]
[1779483398684,51.36,75906.21,116.6,-0.01581,3e-05,1.06813]
[1779483400622,51.36,75897.0,116.6,-0.01608,3e-05,1.08335]
[1779483403644,51.36,75890.7,116.6,-0.01626,3e-05,1.09386]
[1779483408887,51.36,75891.0,116.6,-0.01625,3e-05,1.09336]
[1779483414721,51.36,75895.45,116.6,-0.01612,3e-05,1.08593]
[1779483419756,51.36,75903.27,116.6,-0.01589,3e-05,1.07297]
[1779483424791,51.36,75907.53,116.6,-0.01577,3e-05,1.06596]
[1779483429829,51.36,75914.9,116.6,-0.01556,3e-05,1.05392]
[1779483435871,51.36,75910.91,116.6,-0.01568,3e-05,1.06042]
[1779483440906,51.36,75912.41,116.6,-0.01563,3e-05,1.05797]
[1779483445941,51.36,75912.68,116.6,-0.01563,3e-05,1.05753]
[1779483450099,51.36,75903.84,116.6,-0.01588,3e-05,1.07203]
[1779483450977,51.36,75869.19,116.6,-0.0169,3e-05,1.13036]
[1779483452134,51.36,75869.19,116.6,-0.0169,3e-05,1.13036]
[1779483453562,51.36,75868.08,116.6,-0.01687,3e-05,1.12761]
[1779483453654,51.36,75868.08,116.6,-0.01687,3e-05,1.12761]
[1779483453660,51.36,75868.08,116.6,-0.01687,3e-05,1.12761]
[1779483454117,51.36,75868.08,116.6,-0.01687,3e-05,1.12761]
[1779483453998,51.37,75867.85,116.6,-0.01688,3e-05,1.12859]
[1779483459025,51.39,75871.93,116.6,-0.0168,3e-05,1.12395]
[1779483459672,51.4,75870.91,116.6,-0.01684,3e-05,1.12628]
[1779483460045,51.4,75858.52,116.6,-0.01723,3e-05,1.14826]
[1779483461476,51.46,75858.19,116.6,-0.01735,3e-05,1.15472]
[1779483461478,51.46,75858.19,116.6,-0.01735,3e-05,1.15472]
[1779483463495,51.58,75859.35,116.6,-0.01752,3e-05,1.1645]
[1779483464326,51.64,75858.74,116.6,-0.01764,3e-05,1.17148]
[1779483466492,51.76,75860.6,116.6,-0.01779,3e-05,1.18005]
[1779483472183,51.9,75860.37,116.6,-0.01805,3e-05,1.19474]
[1779483472351,51.9,75860.37,116.6,-0.01805,3e-05,1.19474]
[1779483477148,51.93,75860.95,116.6,-0.01808,3e-05,1.19611]
[1779483480027,51.95,75862.8,116.6,-0.01805,3e-05,1.19463]
[1779483481340,52.0,75866.4,116.6,-0.01804,3e-05,1.19419]
[1779483481590,52.0,75866.4,116.6,-0.01804,3e-05,1.19419]
[1779483482035,52.0,75866.4,116.6,-0.01804,3e-05,1.19419]
[1779483482112,52.02,75874.69,116.6,-0.0178,3e-05,1.18076]
[1779483482651,52.02,75874.69,116.6,-0.0178,3e-05,1.18076]
[1779483482695,52.02,75874.69,116.6,-0.0178,3e-05,1.18076]
[1779483483178,52.02,75874.69,116.6,-0.0178,3e-05,1.18076]
[1779483482774,52.02,75880.75,116.6,-0.01761,3e-05,1.17016]
[1779483488251,52.05,75883.44,116.6,-0.01759,3e-05,1.16903]
[1779483494293,52.09,75889.42,116.6,-0.01747,3e-05,1.16219]
[1779483495241,52.09,75889.42,116.6,-0.01747,3e-05,1.16219]
[1779483498831,52.11,75890.71,116.6,-0.01746,3e-05,1.16172]
[1779483501213,52.12,75891.91,116.6,-0.01744,3e-05,1.16083]
[1779483502212,52.12,75892.98,116.6,-0.01742,3e-05,1.15957]
[1779483504363,52.15,75903.53,116.6,-0.01714,3e-05,1.14379]
[1779483506184,52.15,75903.53,116.6,-0.01714,3e-05,1.14379]
[1779483507285,52.16,75904.89,116.6,-0.01712,3e-05,1.14263]
[1779483509709,52.17,75904.3,116.6,-0.01716,3e-05,1.14481]
[1779483511781,52.18,75904.73,116.6,-0.01717,3e-05,1.14524]
[1779483513304,52.2,75897.26,116.6,-0.01735,3e-05,1.1545]
[1779483518022,52.2,75890.61,116.6,-0.01756,3e-05,1.16657]
[1779483519370,52.2,75890.64,116.6,-0.01756,3e-05,1.16652]
[1779483519396,52.2,75890.64,116.6,-0.01756,3e-05,1.16652]
[1779483519401,52.2,75890.64,116.6,-0.01756,3e-05,1.16652]
[1779483519721,52.2,75890.64,116.6,-0.01756,3e-05,1.16652]
[1779483519820,52.2,75890.64,116.6,-0.01756,3e-05,1.16652]
[1779483525713,52.2,75890.64,116.6,-0.01756,3e-05,1.16652]
[1779483525899,52.2,75890.64,116.6,-0.01756,3e-05,1.16652]
[1779483525962,52.2,75890.64,116.6,-0.01756,3e-05,1.16652]
[1779483526000,52.2,75894.2,116.6,-0.01745,3e-05,1.16036]
[1779483527836,52.2,75895.78,116.6,-0.0174,3e-05,1.15763]
[1779483531328,52.23,75892.9,116.6,-0.01753,3e-05,1.16496]
[1779483531552,52.23,75899.23,116.6,-0.01735,3e-05,1.15462]
[1779483533063,52.23,75899.23,116.6,-0.01735,3e-05,1.15462]
[1779483533964,52.24,75898.49,116.6,-0.01739,3e-05,1.15707]
[1779483534584,52.25,75895.3,116.6,-0.0175,3e-05,1.16316]
[1779483534587,52.25,75895.3,116.6,-0.0175,3e-05,1.16316]
[1779483534677,52.25,75895.3,116.6,-0.0175,3e-05,1.16316]
[1779483541296,52.28,75895.2,116.6,-0.01755,3e-05,1.16627]
[1779483546671,52.32,75894.8,116.6,-0.01764,3e-05,1.17109]
[1779483551295,52.35,75897.17,116.6,-0.01761,3e-05,1.16934]
[1779483552061,52.35,75897.17,116.6,-0.01761,3e-05,1.16934]
[1779483556737,52.38,75902.87,116.6,-0.01748,3e-05,1.16242]
[1779483556739,52.38,75902.87,116.6,-0.01748,3e-05,1.16242]
[1779483556748,52.38,75902.87,116.6,-0.01748,3e-05,1.16242]
[1779483557176,52.38,75902.87,116.6,-0.01748,3e-05,1.16242]
[1779483557299,52.39,75902.87,116.6,-0.01751,3e-05,1.1636]
[1779483558759,52.39,75904.54,116.6,-0.01745,3e-05,1.16072]
[1779483559178,52.39,75904.54,116.6,-0.01745,3e-05,1.16072]
[1779483559326,52.4,75904.45,116.6,-0.01748,3e-05,1.16205]
[1779483564807,52.43,75904.3,116.6,-0.01753,3e-05,1.16524]
[1779483565464,52.43,75904.3,116.6,-0.01753,3e-05,1.16524]
[1779483565489,52.43,75904.3,116.6,-0.01753,3e-05,1.16524]
[1779483570399,52.46,75911.51,116.6,-0.01737,3e-05,1.15577]
[1779483575884,52.5,75910.96,116.6,-0.01739,3e-05,1.15605]
[1779483580919,52.53,75907.62,116.6,-0.01754,3e-05,1.16471]
[1779483583485,52.54,75907.31,116.6,-0.01757,3e-05,1.16641]
[1779483595018,52.62,75907.31,116.6,-0.01769,3e-05,1.17344]
[1779483600058,52.65,75906.31,116.6,-0.01778,3e-05,1.17811]
[1779483600948,52.65,75906.31,116.6,-0.01778,3e-05,1.17811]
[1779483601548,52.65,75904.81,116.6,-0.01783,3e-05,1.1813]
[1779483601572,52.65,75904.81,116.6,-0.01783,3e-05,1.1813]
[1779483601654,52.65,75904.81,116.6,-0.01783,3e-05,1.1813]
[1779483602040,52.65,75904.81,116.6,-0.01783,3e-05,1.1813]
[1779483602093,52.66,75885.07,116.6,-0.01847,3e-05,1.21657]
[1779483602942,52.66,75885.07,116.6,-0.01847,3e-05,1.21657]
[1779483604139,52.66,75879.55,116.6,-0.01865,3e-05,1.22701]
[1779483605044,52.67,75876.28,116.6,-0.01877,3e-05,1.23347]
[1779483607073,52.68,75876.23,116.6,-0.01879,3e-05,1.23476]
[1779483613166,52.72,75875.41,116.6,-0.01889,3e-05,1.24044]
[1779483616079,52.74,75876.17,116.6,-0.01889,3e-05,1.24026]
[1779483616081,52.74,75876.17,116.6,-0.01889,3e-05,1.24026]
[1779483617861,52.75,75876.71,116.6,-0.01889,3e-05,1.24047]
[1779483620216,52.77,75884.09,116.6,-0.01869,3e-05,1.22901]
[1779483622451,52.78,75887.53,116.6,-0.0186,3e-05,1.22407]
[1779483623237,52.78,75887.64,116.6,-0.0186,3e-05,1.22408]
[1779483624693,52.78,75887.64,116.6,-0.0186,3e-05,1.22408]
[1779483630286,52.79,75891.96,116.6,-0.01849,3e-05,1.21785]
[1779483631293,52.8,75896.44,116.6,-0.01828,3e-05,1.20526]
[1779483633232,52.8,75901.05,116.6,-0.01814,3e-05,1.19741]
[1779483636712,52.79,75907.47,116.6,-0.01792,3e-05,1.18513]
[1779483636714,52.79,75907.47,116.6,-0.01792,3e-05,1.18513]
[1779483639350,52.79,75907.47,116.6,-0.01792,3e-05,1.18513]
[1779483642371,52.79,75907.59,116.6,-0.01791,3e-05,1.18492]
[1779483647407,52.79,75907.31,116.6,-0.01792,3e-05,1.18541]
[1779483658484,52.79,75908.08,116.6,-0.0179,3e-05,1.18407]
[1779483660498,52.79,75914.66,116.6,-0.01769,3e-05,1.17269]
[1779483665532,52.79,75915.28,116.6,-0.01768,3e-05,1.17162]
[1779483674596,52.79,75915.15,116.6,-0.01768,3e-05,1.17184]
[1779483676609,52.79,75929.29,116.6,-0.01725,3e-05,1.14769]
[1779483681650,52.79,75932.86,116.6,-0.01714,3e-05,1.14165]
[1779483686684,52.79,75934.31,116.6,-0.0171,3e-05,1.13921]
[1779483691721,52.79,75938.71,116.6,-0.0169,3e-05,1.12713]
[1779483695749,52.79,75944.92,116.6,-0.01672,3e-05,1.11678]
[1779483700784,52.79,75949.74,116.6,-0.01658,3e-05,1.1088]
[1779483705818,52.79,75950.34,116.6,-0.01656,3e-05,1.10782]
[1779483710854,52.79,75952.63,116.6,-0.01649,3e-05,1.10404]
[1779483719917,52.79,75954.08,116.6,-0.01645,3e-05,1.10166]
[1779483721945,52.79,75947.39,116.6,-0.01665,3e-05,1.11269]
[1779483726955,52.79,75950.86,116.6,-0.01654,3e-05,1.10696]
[1779483727034,52.79,75950.86,116.6,-0.01654,3e-05,1.10696]
[1779483729055,52.79,75941.61,116.6,-0.01682,3e-05,1.12229]
[1779483729994,52.79,75934.78,116.6,-0.01702,3e-05,1.13371]
[1779483735291,52.79,75934.88,116.6,-0.01701,3e-05,1.13354]
[1779483741070,52.79,75933.16,116.6,-0.01707,3e-05,1.13644]
[1779483746105,52.79,75932.79,116.6,-0.01708,3e-05,1.13706]
[1779483751140,52.79,75929.23,116.6,-0.01712,3e-05,1.13834]
[1779483756176,52.79,75932.44,116.6,-0.01702,3e-05,1.13294]
[1779483761211,52.79,75935.71,116.6,-0.01692,3e-05,1.12746]
[1779483766246,52.79,75928.56,116.6,-0.01714,3e-05,1.13947]
[1779483776316,52.79,75926.81,116.6,-0.01719,3e-05,1.14243]
[1779483781352,52.79,75930.53,116.6,-0.01708,3e-05,1.13615]
[1779483786390,52.79,75923.03,116.6,-0.0173,3e-05,1.14883]
[1779483792433,52.79,75923.07,116.6,-0.0173,3e-05,1.14877]
[1779483800488,52.79,75923.63,116.6,-0.01728,3e-05,1.14782]
[1779483805523,52.79,75926.7,116.6,-0.01719,3e-05,1.14262]
[1779483808544,52.79,75933.29,116.6,-0.01699,3e-05,1.13152]
[1779483814586,52.79,75929.69,116.6,-0.01703,3e-05,1.13286]
[1779483819622,52.79,75930.18,116.6,-0.01702,3e-05,1.13204]
[1779483821636,52.79,75936.91,116.6,-0.01682,3e-05,1.12078]
[1779483827679,52.79,75937.8,116.6,-0.01679,3e-05,1.11929]
[1779483832715,52.79,75938.93,116.6,-0.01676,3e-05,1.11741]
[1779483837750,52.79,75938.88,116.6,-0.01676,3e-05,1.1175]
[1779483842784,52.79,75934.23,116.6,-0.0169,3e-05,1.12525]
[1779483847820,52.79,75939.31,116.6,-0.01675,3e-05,1.11678]
[1779483853136,52.79,75939.66,116.6,-0.01674,3e-05,1.1162]
[1779483858897,52.79,75940.13,116.6,-0.01673,3e-05,1.11542]
[1779483863932,52.79,75938.77,116.6,-0.01677,3e-05,1.11768]
[1779483868967,52.79,75938.61,116.6,-0.01677,3e-05,1.11795]
[1779483875008,52.79,75937.91,116.6,-0.01672,3e-05,1.11444]
[1779483876421,52.79,75937.91,116.6,-0.01672,3e-05,1.11444]
[1779483881051,52.79,75931.54,116.6,-0.01691,3e-05,1.12506]
[1779483886086,52.79,75931.15,116.6,-0.01692,3e-05,1.12571]
[1779483893136,52.79,75925.25,116.6,-0.0171,3e-05,1.13562]
[1779483902199,52.79,75926.7,116.6,-0.01706,3e-05,1.13317]
[1779483903296,52.79,75926.7,116.6,-0.01706,3e-05,1.13317]
[1779483909247,52.79,75926.43,116.6,-0.01706,3e-05,1.13363]
[1779483914283,52.79,75931.15,116.6,-0.01692,3e-05,1.12571]
[1779483919319,52.79,75931.39,116.6,-0.01692,3e-05,1.12531]
[1779483924354,52.79,75924.79,116.6,-0.01711,3e-05,1.13639]
[1779483927516,52.79,75926.28,116.6,-0.01707,3e-05,1.13388]
[1779483933416,52.79,75925.51,116.6,-0.01702,3e-05,1.13046]
[1779483938452,52.79,75927.47,116.6,-0.01696,3e-05,1.12717]
[1779483944495,52.79,75930.15,116.6,-0.01689,3e-05,1.12269]
[1779483946509,52.79,75937.58,116.6,-0.01667,3e-05,1.11033]
[1779483951550,52.79,75939.97,116.6,-0.0166,3e-05,1.10637]
[1779483956584,52.79,75945.77,116.6,-0.01643,3e-05,1.09683]
[1779483961620,52.79,75946.2,116.6,-0.01642,3e-05,1.09612]
[1779483966654,52.79,75945.71,116.6,-0.01643,3e-05,1.09692]
[1779483971691,52.79,75940.32,116.6,-0.01659,3e-05,1.1058]
[1779483976726,52.79,75943.56,116.6,-0.01649,3e-05,1.10046]
[1779483981761,52.79,75941.31,116.6,-0.01656,3e-05,1.10416]
[1779483986795,52.79,75941.32,116.6,-0.01656,3e-05,1.10415]
[1779483991831,52.79,75941.93,116.6,-0.01647,3e-05,1.0985]
[1779483996866,52.79,75941.92,116.6,-0.01647,3e-05,1.09852]
[1779484001901,52.79,75942.25,116.6,-0.01646,3e-05,1.09798]
[1779484006936,52.79,75943.99,116.6,-0.01641,3e-05,1.09512]
[1779484014992,52.79,75943.22,116.6,-0.01644,3e-05,1.09638]
[1779484020028,52.79,75942.1,116.6,-0.01647,3e-05,1.09822]
[1779484025064,52.79,75942.76,116.6,-0.01645,3e-05,1.09714]
[1779484030102,52.79,75928.26,116.6,-0.01687,3e-05,1.12115]
[1779484031353,52.79,75928.26,116.6,-0.01687,3e-05,1.12115]
[1779484032116,52.79,75916.76,116.6,-0.01722,3e-05,1.14049]
[1779484037151,52.79,75917.76,116.6,-0.01719,3e-05,1.1388]
[1779484042186,52.79,75917.7,116.6,-0.01719,3e-05,1.1389]
[1779484045208,52.79,75925.4,116.6,-0.01696,3e-05,1.12594]
[1779484048230,52.79,75916.03,116.6,-0.01724,3e-05,1.14172]
[1779484053264,52.79,75913.98,116.6,-0.01723,3e-05,1.14045]
[1779484062328,52.79,75915.2,116.6,-0.0172,3e-05,1.13838]
[1779484066356,52.79,75921.39,116.6,-0.01701,3e-05,1.12795]
[1779484072398,52.79,75922.25,116.6,-0.01698,3e-05,1.12651]
[1779484080453,52.79,75922.42,116.6,-0.01698,3e-05,1.12622]
[1779484085488,52.79,75923.43,116.6,-0.01695,3e-05,1.12453]
[1779484090524,52.79,75922.73,116.6,-0.01697,3e-05,1.1257]
[1779484092537,52.79,75916.25,116.6,-0.01716,3e-05,1.13661]
[1779484097573,52.79,75915.09,116.6,-0.0172,3e-05,1.13857]
[1779484102608,52.79,75913.94,116.6,-0.01723,3e-05,1.14051]
[1779484106376,52.79,75915.34,116.6,-0.01719,3e-05,1.13814]
[1779484106830,52.79,75915.34,116.6,-0.01719,3e-05,1.13814]
[1779484106944,52.79,75915.58,116.6,-0.01719,3e-05,1.13774]
[1779484109472,52.79,75915.34,116.6,-0.01719,3e-05,1.13814]
[1779484115699,52.79,75916.36,116.6,-0.01709,3e-05,1.13168]
[1779484120734,52.79,75916.08,116.6,-0.0171,3e-05,1.13216]
[1779484125769,52.79,75917.11,116.6,-0.01707,3e-05,1.13042]
[1779484130804,52.79,75916.95,116.6,-0.01708,3e-05,1.13069]
[1779484135838,52.79,75918.2,116.6,-0.01704,3e-05,1.12859]
[1779484140874,52.79,75918.06,116.6,-0.01704,3e-05,1.12882]
[1779484145910,52.79,75914.14,116.6,-0.01716,3e-05,1.13543]
[1779484148931,52.79,75923.17,116.6,-0.01689,3e-05,1.12026]
[1779484153966,52.79,75926.82,116.6,-0.01678,3e-05,1.11417]
[1779484159005,52.79,75925.49,116.6,-0.01682,3e-05,1.11639]
[1779484164042,52.79,75925.42,116.6,-0.01682,3e-05,1.1165]
[1779484169079,52.79,75925.24,116.6,-0.01683,3e-05,1.1168]
[1779484170045,52.79,75925.24,116.6,-0.01683,3e-05,1.1168]
[1779484175121,52.79,75927.74,116.6,-0.01669,3e-05,1.10796]
[1779484180156,52.79,75926.22,116.6,-0.01673,3e-05,1.11048]
[1779484185192,52.79,75931.36,116.6,-0.01658,3e-05,1.10197]
[1779484190227,52.79,75933.36,116.6,-0.01652,3e-05,1.09868]
[1779484195262,52.79,75933.54,116.6,-0.01652,3e-05,1.09838]
[1779484201304,52.79,75934.87,116.6,-0.01648,3e-05,1.09619]
[1779484210370,52.79,75935.47,116.6,-0.01646,3e-05,1.0952]
[1779484211167,52.79,75935.47,116.6,-0.01646,3e-05,1.0952]
[1779484216412,52.79,75934.92,116.6,-0.01648,3e-05,1.09611]
[1779484218469,52.79,75935.06,116.6,-0.01647,3e-05,1.09588]
[1779484224589,52.79,75935.05,116.6,-0.01647,3e-05,1.09589]
[1779484224906,52.79,75935.05,116.6,-0.01647,3e-05,1.09589]
[1779484226943,52.79,75935.41,116.6,-0.01646,3e-05,1.0953]
[1779484235545,52.79,75935.98,116.6,-0.01638,3e-05,1.08973]
[1779484240580,52.79,75935.62,116.6,-0.01639,3e-05,1.09032]
[1779484245615,52.79,75935.47,116.6,-0.01639,3e-05,1.09057]
[1779484249991,52.79,75935.47,116.6,-0.01639,3e-05,1.09057]
[1779484259694,52.79,75937.06,116.6,-0.01635,3e-05,1.08796]
[1779484264749,52.79,75935.88,116.6,-0.01638,3e-05,1.08989]
[1779484269442,52.79,75936.06,116.6,-0.01638,3e-05,1.0896]
[1779484275825,52.79,75936.3,116.6,-0.01637,3e-05,1.08921]
[1779484280861,52.79,75936.55,116.6,-0.01636,3e-05,1.0888]
[1779484281451,52.79,75936.55,116.6,-0.01636,3e-05,1.0888]
[1779484281868,52.79,75936.57,116.6,-0.01636,3e-05,1.08876]
[1779484286903,52.79,75939.64,116.6,-0.01627,3e-05,1.08375]
[1779484287190,52.79,75939.64,116.6,-0.01627,3e-05,1.08375]
[1779484287910,52.79,75941.61,116.6,-0.01622,3e-05,1.08054]
[1779484292945,52.79,75942.42,116.6,-0.01613,3e-05,1.07462]
[1779484296426,52.79,75942.48,116.6,-0.01613,3e-05,1.07453]
[1779484296981,52.79,75942.2,116.6,-0.01613,3e-05,1.07498]
[1779484297980,52.79,75942.2,116.6,-0.01613,3e-05,1.07498]
[1779484297988,52.79,75938.76,116.6,-0.01623,3e-05,1.08057]
[1779484298806,52.79,75938.76,116.6,-0.01623,3e-05,1.08057]
[1779484298995,52.79,75937.3,116.6,-0.01627,3e-05,1.08295]
[1779484304032,52.79,75938.57,116.6,-0.01624,3e-05,1.08088]
[1779484310078,52.79,75937.53,116.6,-0.01627,3e-05,1.08257]
[1779484315113,52.79,75937.34,116.6,-0.01627,3e-05,1.08288]
[1779484320169,52.79,75938.14,116.6,-0.01625,3e-05,1.08158]
[1779484326596,52.79,75937.02,116.6,-0.01628,3e-05,1.0834]
[1779484326622,52.79,75925.14,116.6,-0.01663,3e-05,1.10292]
[1779484327527,52.79,75925.14,116.6,-0.01663,3e-05,1.10292]
[1779484327574,52.79,75920.94,116.6,-0.01675,3e-05,1.10988]
[1779484333259,52.79,75922.09,116.6,-0.01672,3e-05,1.10797]
[1779484337955,52.79,75921.64,116.6,-0.01673,3e-05,1.10872]
[1779484337988,52.79,75921.64,116.6,-0.01673,3e-05,1.10872]
[1779484344337,52.79,75922.0,116.6,-0.01672,3e-05,1.10812]
[1779484349374,52.79,75919.72,116.6,-0.01679,3e-05,1.11191]
[1779484350679,52.79,75919.72,116.6,-0.01679,3e-05,1.11191]
[1779484350780,52.79,75919.61,116.6,-0.01679,3e-05,1.11209]
[1779484357431,52.79,75915.24,116.6,-0.01685,3e-05,1.11467]
[1779484362466,52.79,75912.67,116.6,-0.01693,3e-05,1.11897]
[1779484367501,52.79,75909.43,116.6,-0.01703,3e-05,1.1244]
[1779484372760,52.79,75910.01,116.6,-0.01701,3e-05,1.12343]
[1779484375065,52.79,75909.86,116.6,-0.01701,3e-05,1.12368]
[1779484379989,52.79,75909.77,116.6,-0.01702,3e-05,1.12383]
[1779484385627,52.79,75903.65,116.6,-0.0172,3e-05,1.13414]
[1779484390662,52.79,75903.11,116.6,-0.01722,3e-05,1.13506]
[1779484395697,52.79,75906.33,116.6,-0.01712,3e-05,1.12962]
[1779484396631,52.79,75906.33,116.6,-0.01712,3e-05,1.12962]
[1779484397065,52.79,75907.43,116.6,-0.01709,3e-05,1.12776]
[1779484401865,52.81,75908.55,116.6,-0.01708,3e-05,1.12759]
[1779484401966,52.82,75910.42,116.6,-0.01705,3e-05,1.12558]
[1779484408766,52.84,75913.75,116.6,-0.01699,3e-05,1.12226]
[1779484408814,52.84,75913.75,116.6,-0.01699,3e-05,1.12226]
[1779484408821,52.84,75913.75,116.6,-0.01699,3e-05,1.12226]
[1779484408867,52.86,75913.75,116.6,-0.01702,3e-05,1.12396]
[1779484413988,52.86,75915.9,116.6,-0.01689,3e-05,1.11564]
[1779484419865,52.86,75916.57,116.6,-0.01687,3e-05,1.11452]
[1779484423625,52.86,75915.32,116.6,-0.0169,3e-05,1.11661]
[1779484426112,52.86,75914.81,116.6,-0.01692,3e-05,1.11746]
[1779484428509,52.86,75914.28,116.6,-0.01693,3e-05,1.11834]
[1779484433963,52.86,75913.95,116.6,-0.01694,3e-05,1.1189]
[1779484438998,52.86,75914.32,116.6,-0.01693,3e-05,1.11828]
[1779484444035,52.86,75918.32,116.6,-0.01681,3e-05,1.11161]
[1779484444286,52.86,75918.32,116.6,-0.01681,3e-05,1.11161]
[1779484450077,52.86,75919.94,116.6,-0.01677,3e-05,1.10891]
[1779484452741,52.86,75922.14,116.6,-0.0167,3e-05,1.10526]
[1779484458133,52.86,75919.59,116.6,-0.01678,3e-05,1.10949]
[1779484463168,52.86,75925.51,116.6,-0.0166,3e-05,1.09969]
[1779484468203,52.86,75925.54,116.6,-0.0166,3e-05,1.09964]
[1779484473238,52.86,75925.92,116.6,-0.01652,3e-05,1.09434]
[1779484478273,52.86,75927.03,116.6,-0.01649,3e-05,1.09252]
[1779484483308,52.86,75925.88,116.6,-0.01652,3e-05,1.09441]
[1779484488343,52.86,75922.49,116.6,-0.01662,3e-05,1.1]
[1779484490356,52.86,75913.85,116.6,-0.01688,3e-05,1.11434]
[1779484495393,52.86,75911.09,116.6,-0.01696,3e-05,1.11895]
[1779484500432,52.86,75910.09,116.6,-0.01699,3e-05,1.12062]
[1779484501438,52.86,75903.96,116.6,-0.01718,3e-05,1.13093]
[1779484506473,52.86,75909.58,116.6,-0.01701,3e-05,1.12148]
[1779484511508,52.86,75909.22,116.6,-0.01702,3e-05,1.12208]
[1779484516543,52.86,75910.11,116.6,-0.01699,3e-05,1.12059]
[1779484521578,52.86,75909.25,116.6,-0.01702,3e-05,1.12203]
[1779484527230,52.86,75907.2,116.6,-0.01708,3e-05,1.12547]
[1779484528285,52.86,75907.17,116.6,-0.01708,3e-05,1.12552]
[1779484529637,52.86,75891.26,116.6,-0.01756,3e-05,1.15252]
[1779484530832,52.86,75891.26,116.6,-0.01756,3e-05,1.15252]
[1779484532859,52.86,75889.66,116.6,-0.01754,3e-05,1.15044]
[1779484538701,52.86,75889.22,116.6,-0.01756,3e-05,1.15119]
[1779484543735,52.86,75886.38,116.6,-0.01764,3e-05,1.15606]
[1779484550783,52.86,75886.47,116.6,-0.01764,3e-05,1.15591]
[1779484556826,52.86,75889.86,116.6,-0.01754,3e-05,1.1501]
[1779484560853,52.86,75895.78,116.6,-0.01736,3e-05,1.14]
[1779484563876,52.86,75907.02,116.6,-0.01701,3e-05,1.12103]
[1779484564722,52.86,75907.02,116.6,-0.01701,3e-05,1.12103]
[1779484569918,52.86,75912.75,116.6,-0.01684,3e-05,1.11145]
[1779484574453,52.86,75913.3,116.6,-0.01683,3e-05,1.11053]
[1779484580995,52.86,75912.34,116.6,-0.01686,3e-05,1.11213]
[1779484586029,52.86,75913.37,116.6,-0.01682,3e-05,1.11042]
[1779484591065,52.86,75912.39,116.6,-0.01679,3e-05,1.10733]
[1779484591607,52.86,75912.39,116.6,-0.01679,3e-05,1.10733]
[1779484592073,52.86,75918.83,116.6,-0.0166,3e-05,1.09666]
[1779484597108,52.86,75918.6,116.6,-0.0166,3e-05,1.09704]
[1779484602143,52.86,75916.05,116.6,-0.01668,3e-05,1.10126]
[1779484607178,52.86,75909.64,116.6,-0.01687,3e-05,1.11191]
[1779484612213,52.86,75907.6,116.6,-0.01693,3e-05,1.11531]
[1779484617248,52.86,75907.59,116.6,-0.01693,3e-05,1.11533]
[1779484623289,52.86,75907.68,116.6,-0.01693,3e-05,1.11518]
[1779484627318,52.86,75915.0,116.6,-0.01671,3e-05,1.103]
[1779484628024,52.86,75915.0,116.6,-0.01671,3e-05,1.103]
[1779484633360,52.86,75918.48,116.6,-0.01661,3e-05,1.09724]
[1779484637388,52.86,75927.14,116.6,-0.01635,3e-05,1.08302]
[1779484641323,52.86,75931.07,116.6,-0.01624,3e-05,1.07662]
[1779484650486,52.86,75935.34,116.6,-0.01612,3e-05,1.06969]
[1779484655521,52.86,75935.54,116.6,-0.01604,3e-05,1.06476]
[1779484661562,52.86,75935.66,116.6,-0.01604,3e-05,1.06457]
[1779484666598,52.86,75934.99,116.6,-0.01606,3e-05,1.06565]
[1779484671633,52.86,75934.06,116.6,-0.01609,3e-05,1.06715]
[1779484676669,52.86,75934.51,116.6,-0.01607,3e-05,1.06642]
[1779484678140,52.86,75934.51,116.6,-0.01607,3e-05,1.06642]
[1779484683718,52.86,75940.91,116.6,-0.01589,3e-05,1.05613]
[1779484687372,52.86,75939.65,116.6,-0.01593,3e-05,1.05815]
[1779484687458,52.86,75939.61,116.6,-0.01593,3e-05,1.05821]
[1779484692781,52.86,75940.93,116.6,-0.01589,3e-05,1.0561]
[1779484697159,52.86,75940.97,116.6,-0.01589,3e-05,1.05603]
[1779484697261,52.86,75940.82,116.6,-0.01589,3e-05,1.05627]
[1779484702851,52.86,75940.97,116.6,-0.01589,3e-05,1.05603]
[1779484707886,52.86,75941.25,116.6,-0.01588,3e-05,1.05558]
[1779484712921,52.86,75941.32,116.6,-0.01581,3e-05,1.0509]
[1779484717956,52.86,75946.58,116.6,-0.01566,3e-05,1.04252]
[1779484722991,52.86,75947.28,116.6,-0.01565,3e-05,1.04141]
[1779484728026,52.86,75944.95,116.6,-0.01571,3e-05,1.04511]
[1779484735075,52.86,75944.03,116.6,-0.01574,3e-05,1.04657]
[1779484739102,52.86,75950.42,116.6,-0.01556,3e-05,1.03644]
[1779484744138,52.86,75949.74,116.6,-0.01558,3e-05,1.03751]
[1779484749173,52.86,75950.52,116.6,-0.01555,3e-05,1.03628]
[1779484754762,52.86,75950.52,116.6,-0.01555,3e-05,1.03628]
[1779484760249,52.86,75950.97,116.6,-0.01554,3e-05,1.03557]
[1779484765285,52.86,75950.56,116.6,-0.01555,3e-05,1.03622]
[1779484766903,52.86,75951.79,116.6,-0.01552,3e-05,1.03428]
[1779484767299,52.86,75950.58,116.6,-0.01555,3e-05,1.03619]
[1779484772338,52.86,75950.29,116.6,-0.0155,3e-05,1.03212]
[1779484778377,52.86,75947.37,116.6,-0.01558,3e-05,1.03672]
[1779484783411,52.86,75948.17,116.6,-0.01556,3e-05,1.03546]
[1779484788447,52.86,75948.08,116.6,-0.01556,3e-05,1.0356]
[1779484793485,52.86,75948.01,116.6,-0.01556,3e-05,1.03571]
[1779484799524,52.86,75953.65,116.6,-0.0154,3e-05,1.02683]
[1779484805566,52.86,75954.91,116.6,-0.01537,3e-05,1.02486]
[1779484810601,52.86,75953.77,116.6,-0.0154,3e-05,1.02664]
[1779484815635,52.86,75954.25,116.6,-0.01539,3e-05,1.02589]
[1779484820671,52.86,75954.1,116.6,-0.01539,3e-05,1.02613]
[1779484825706,52.86,75954.48,116.6,-0.01538,3e-05,1.02553]
[1779484830746,52.86,75952.53,116.6,-0.01543,3e-05,1.02859]
[1779484835780,52.86,75948.78,116.6,-0.01547,3e-05,1.02997]
[1779484840815,52.86,75947.3,116.6,-0.01551,3e-05,1.0323]
[1779484845851,52.86,75945.62,116.6,-0.01556,3e-05,1.03495]
[1779484850886,52.86,75945.03,116.6,-0.01558,3e-05,1.03588]
[1779484855921,52.86,75945.11,116.6,-0.01558,3e-05,1.03576]
[1779484866999,52.86,75943.41,116.6,-0.01562,3e-05,1.03845]
[1779484872035,52.86,75942.97,116.6,-0.01564,3e-05,1.03914]
[1779484878077,52.86,75942.42,116.6,-0.01565,3e-05,1.04002]
[1779484881862,52.86,75941.94,116.6,-0.01566,3e-05,1.04078]
[1779484882460,52.86,75941.94,116.6,-0.01566,3e-05,1.04078]
[1779484886824,52.86,75943.75,116.6,-0.01561,3e-05,1.03791]
[1779484887140,52.86,75943.65,116.6,-0.01562,3e-05,1.03807]
[1779484892174,52.86,75944.07,116.6,-0.01554,3e-05,1.03286]
[1779484897210,52.86,75944.31,116.6,-0.01553,3e-05,1.03248]
[1779484902245,52.86,75943.56,116.6,-0.01555,3e-05,1.03366]
[1779484905576,52.86,75941.23,116.6,-0.01562,3e-05,1.03735]
[1779484905581,52.86,75940.52,116.6,-0.01564,3e-05,1.03847]
[1779484914329,52.86,75940.79,116.6,-0.01563,3e-05,1.03805]
[1779484918997,52.86,75940.71,116.6,-0.01563,3e-05,1.03817]
[1779484919366,52.86,75938.38,116.6,-0.0157,3e-05,1.04187]
[1779484920554,52.86,75938.38,116.6,-0.0157,3e-05,1.04187]
[1779484920620,52.86,75934.23,116.6,-0.01582,3e-05,1.04848]
[1779484926415,52.86,75934.27,116.6,-0.01581,3e-05,1.04842]
[1779484931450,52.86,75930.82,116.6,-0.01591,3e-05,1.05394]
[1779484936485,52.86,75932.17,116.6,-0.01587,3e-05,1.05178]
[1779484941520,52.86,75933.86,116.6,-0.01583,3e-05,1.04908]
[1779484948956,52.86,75933.83,116.6,-0.01583,3e-05,1.04912]
[1779484949287,52.86,75933.83,116.6,-0.01583,3e-05,1.04912]
[1779484954611,52.86,75934.22,116.6,-0.01575,3e-05,1.04392]
[1779484959646,52.86,75938.07,116.6,-0.01564,3e-05,1.0378]
[1779484964681,52.86,75938.85,116.6,-0.01562,3e-05,1.03656]
[1779484969716,52.86,75939.59,116.6,-0.0156,3e-05,1.03539]
[1779484974754,52.86,75942.68,116.6,-0.01551,3e-05,1.03051]
[1779484980801,52.86,75943.27,116.6,-0.0155,3e-05,1.02958]
[1779484986843,52.86,75942.93,116.6,-0.01551,3e-05,1.03012]
[1779484992885,52.86,75942.92,116.6,-0.01551,3e-05,1.03013]
[1779484997920,52.86,75942.4,116.6,-0.01552,3e-05,1.03095]
[1779485002954,52.86,75942.76,116.6,-0.01551,3e-05,1.03039]
[1779485011011,52.86,75942.53,116.6,-0.01545,3e-05,1.02621]
[1779485016046,52.86,75944.94,116.6,-0.01538,3e-05,1.02243]
[1779485021081,52.86,75950.62,116.6,-0.01523,3e-05,1.01355]
[1779485027126,52.86,75950.78,116.6,-0.01522,3e-05,1.0133]
[1779485032163,52.86,75949.46,116.6,-0.01526,3e-05,1.01536]
[1779485038793,52.86,75948.38,116.6,-0.01529,3e-05,1.01704]
[1779485046260,52.86,75948.51,116.6,-0.01529,3e-05,1.01684]
[1779485051295,52.86,75945.08,116.6,-0.01538,3e-05,1.02221]
[1779485057337,52.86,75944.17,116.6,-0.01541,3e-05,1.02364]
[1779485062371,52.86,75944.52,116.6,-0.0154,3e-05,1.02309]
[1779485067420,52.86,75944.31,116.6,-0.0154,3e-05,1.02342]
[1779485072461,52.86,75939.47,116.6,-0.01547,3e-05,1.02649]
[1779485077496,52.86,75938.04,116.6,-0.01551,3e-05,1.02874]
[1779485082531,52.86,75938.92,116.6,-0.01549,3e-05,1.02736]
[1779485086517,52.86,75938.74,116.6,-0.01549,3e-05,1.02764]
[1779485086618,52.86,75938.74,116.6,-0.01549,3e-05,1.02764]
[1779485091641,52.86,75938.97,116.6,-0.01548,3e-05,1.02728]
[1779485091649,52.86,75938.97,116.6,-0.01548,3e-05,1.02728]
[1779485091740,52.86,75938.97,116.6,-0.01548,3e-05,1.02728]
[1779485091847,52.86,75938.97,116.6,-0.01548,3e-05,1.02728]
[1779485092876,52.86,75939.18,116.6,-0.01548,3e-05,1.02695]
[1779485095825,52.86,75940.19,116.6,-0.01545,3e-05,1.02536]
[1779485096630,52.86,75940.69,116.6,-0.01544,3e-05,1.02457]
[1779485100861,52.86,75940.57,116.6,-0.01544,3e-05,1.02476]
[1779485100925,52.86,75935.64,116.6,-0.01558,3e-05,1.03253]
[1779485101167,52.86,75935.64,116.6,-0.01558,3e-05,1.03253]
[1779485101665,52.86,75913.26,116.6,-0.01622,3e-05,1.0684]
[1779485102831,52.86,75913.26,116.6,-0.01622,3e-05,1.0684]
[1779485102841,52.86,75906.85,116.6,-0.0164,3e-05,1.07886]
[1779485103836,52.86,75906.85,116.6,-0.0164,3e-05,1.07886]
[1779485104765,52.86,75908.53,116.6,-0.01635,3e-05,1.07611]
[1779485104853,52.86,75908.27,116.6,-0.01636,3e-05,1.07653]
[1779485111735,52.86,75908.31,116.6,-0.01636,3e-05,1.07647]
[1779485113437,52.86,75907.6,116.6,-0.01638,3e-05,1.07763]
[1779485113749,52.86,75904.32,116.6,-0.01648,3e-05,1.083]
[1779485116770,52.86,75898.52,116.6,-0.01665,3e-05,1.09256]
[1779485117777,52.86,75907.73,116.6,-0.01638,3e-05,1.07742]
[1779485118784,52.86,75914.17,116.6,-0.01619,3e-05,1.06693]
[1779485121806,52.86,75920.59,116.6,-0.016,3e-05,1.05655]
[1779485126841,52.86,75926.19,116.6,-0.01584,3e-05,1.04756]
[1779485131876,52.86,75929.02,116.6,-0.0157,3e-05,1.03846]
[1779485134792,52.86,75934.12,116.6,-0.01555,3e-05,1.03038]
[1779485134912,52.86,75939.25,116.6,-0.01541,3e-05,1.0223]
[1779485135460,52.86,75939.25,116.6,-0.01541,3e-05,1.0223]
[1779485135919,52.86,75939.24,116.6,-0.01541,3e-05,1.02231]
[1779485140050,52.86,75940.71,116.6,-0.01537,3e-05,1.02001]
[1779485140151,52.86,75941.24,116.6,-0.01536,3e-05,1.01918]
[1779485145989,52.86,75941.36,116.6,-0.01535,3e-05,1.01899]
[1779485151024,52.86,75941.47,116.6,-0.01535,3e-05,1.01882]
[1779485157066,52.86,75941.58,116.6,-0.01535,3e-05,1.01865]
[1779485163108,52.86,75941.46,116.6,-0.01535,3e-05,1.01883]
[1779485168144,52.86,75941.06,116.6,-0.01536,3e-05,1.01946]
[1779485173179,52.86,75940.77,116.6,-0.01537,3e-05,1.01991]
[1779485177912,52.86,75940.74,116.6,-0.01537,3e-05,1.01996]
[1779485178214,52.86,75940.28,116.6,-0.01538,3e-05,1.02068]
[1779485185263,52.86,75939.96,116.6,-0.01539,3e-05,1.02118]
[1779485190298,52.86,75943.26,116.6,-0.0153,3e-05,1.01602]
[1779485191587,52.86,75943.26,116.6,-0.0153,3e-05,1.01602]
[1779485194452,52.86,75942.43,116.6,-0.01526,3e-05,1.0128]
[1779485194815,52.86,75942.43,116.6,-0.01526,3e-05,1.0128]
[1779485195656,52.86,75941.34,116.6,-0.01529,3e-05,1.0145]
[1779485195757,52.86,75940.92,116.6,-0.0153,3e-05,1.01516]
[1779485199946,52.86,75939.45,116.6,-0.01534,3e-05,1.01746]
[1779485200608,52.86,75939.11,116.6,-0.01535,3e-05,1.01799]
[1779485200822,52.86,75939.11,116.6,-0.01535,3e-05,1.01799]
[1779485200884,52.86,75936.8,116.6,-0.01541,3e-05,1.02161]
[1779485201823,52.86,75936.8,116.6,-0.01541,3e-05,1.02161]
[1779485202930,52.86,75936.81,116.6,-0.01541,3e-05,1.02159]
[1779485202947,52.86,75933.6,116.6,-0.0155,3e-05,1.02664]
[1779485208425,52.86,75931.49,116.6,-0.01556,3e-05,1.02997]
[1779485210597,52.86,75931.38,116.6,-0.01557,3e-05,1.03015]
[1779485210699,52.86,75931.38,116.6,-0.01557,3e-05,1.03015]
[1779485213512,52.86,75931.34,116.6,-0.01557,3e-05,1.03021]
[1779485213614,52.86,75931.34,116.6,-0.01557,3e-05,1.03021]
[1779485214843,52.86,75931.34,116.6,-0.01557,3e-05,1.03021]
[1779485214944,52.86,75931.27,116.6,-0.01557,3e-05,1.03032]
[1779485216260,52.86,75931.31,116.6,-0.01557,3e-05,1.03026]
[1779485216452,52.86,75931.31,116.6,-0.01557,3e-05,1.03026]
[1779485216481,52.86,75931.6,116.6,-0.01556,3e-05,1.0298]
[1779485221769,52.86,75931.6,116.6,-0.01556,3e-05,1.0298]
[1779485221870,52.86,75931.6,116.6,-0.01556,3e-05,1.0298]
[1779485224669,52.86,75931.62,116.6,-0.01556,3e-05,1.02977]
[1779485224771,52.86,75931.62,116.6,-0.01556,3e-05,1.02977]
[1779485226046,52.86,75931.62,116.6,-0.01556,3e-05,1.02977]
[1779485226551,52.86,75939.28,116.6,-0.01535,3e-05,1.01772]
[1779485227644,52.86,75939.28,116.6,-0.01535,3e-05,1.01772]
[1779485227746,52.86,75940.4,116.6,-0.01531,3e-05,1.01597]
[1779485228711,52.86,75940.4,116.6,-0.01531,3e-05,1.01597]
[1779485228812,52.86,75940.42,116.6,-0.01531,3e-05,1.01594]
[1779485232489,52.86,75940.53,116.6,-0.01531,3e-05,1.01577]
[1779485232779,52.86,75940.53,116.6,-0.01531,3e-05,1.01577]
[1779485236176,52.86,75940.49,116.6,-0.01531,3e-05,1.01583]
[1779485236732,52.86,75940.49,116.6,-0.01531,3e-05,1.01583]
[1779485242663,52.86,75941.98,116.6,-0.01527,3e-05,1.0135]
[1779485247699,52.86,75941.67,116.6,-0.01528,3e-05,1.01399]
[1779485253741,52.86,75941.84,116.6,-0.01521,3e-05,1.00921]
[1779485254722,52.86,75941.84,116.6,-0.01521,3e-05,1.00921]
[1779485258585,52.86,75938.75,116.6,-0.01529,3e-05,1.01403]
[1779485260619,52.86,75938.88,116.6,-0.01529,3e-05,1.01382]
[1779485265833,52.86,75937.48,116.6,-0.01533,3e-05,1.01601]
[1779485270866,52.86,75932.35,116.6,-0.01547,3e-05,1.02406]
[1779485277916,52.86,75927.22,116.6,-0.01562,3e-05,1.03216]
[1779485282951,52.86,75922.24,116.6,-0.01576,3e-05,1.04007]
[1779485287986,52.86,75917.31,116.6,-0.0159,3e-05,1.04795]
[1779485293020,52.86,75923.81,116.6,-0.01571,3e-05,1.03758]
[1779485298056,52.86,75925.34,116.6,-0.01567,3e-05,1.03514]
[1779485300070,52.86,75931.87,116.6,-0.01549,3e-05,1.02482]
[1779485305105,52.86,75931.93,116.6,-0.01548,3e-05,1.02472]
[1779485309133,52.86,75938.32,116.6,-0.01531,3e-05,1.0147]
[1779485309424,52.86,75938.32,116.6,-0.01531,3e-05,1.0147]
[1779485310140,52.86,75938.59,116.6,-0.0153,3e-05,1.01428]
[1779485315175,52.86,75938.66,116.6,-0.01523,3e-05,1.00965]
[1779485319537,52.86,75939.52,116.6,-0.01521,3e-05,1.00831]
[1779485319571,52.86,75939.86,116.6,-0.0152,3e-05,1.00778]
[1779485325245,52.86,75942.14,116.6,-0.01514,3e-05,1.00424]
[1779485330280,52.86,75943.52,116.6,-0.0151,3e-05,1.0021]
[1779485335316,52.86,75943.59,116.6,-0.0151,3e-05,1.00199]
[1779485340351,52.86,75944.64,116.6,-0.01507,3e-05,1.00037]
[1779485346393,52.86,75944.9,116.6,-0.01506,3e-05,0.99997]
[1779485351427,52.86,75949.41,116.6,-0.01494,3e-05,0.99301]
[1779485356465,52.86,75949.58,116.6,-0.01493,3e-05,0.99275]
[1779485362505,52.86,75950.44,116.6,-0.01491,3e-05,0.99143]
[1779485367540,52.86,75950.43,116.6,-0.01491,3e-05,0.99145]
[1779485372832,52.86,75948.22,116.6,-0.01491,3e-05,0.99038]
[1779485372933,52.86,75948.1,116.6,-0.01491,3e-05,0.99056]
[1779485373383,52.86,75948.1,116.6,-0.01491,3e-05,0.99056]
[1779485373582,52.86,75948.03,116.6,-0.01491,3e-05,0.99067]
[1779485377908,52.86,75947.93,116.6,-0.01491,3e-05,0.99082]
[1779485377965,52.86,75948.38,116.6,-0.0149,3e-05,0.99013]
[1779485380554,52.86,75948.57,116.6,-0.0149,3e-05,0.98984]
[1779485380656,52.86,75948.57,116.6,-0.0149,3e-05,0.98984]
[1779485385666,52.86,75949.19,116.6,-0.01488,3e-05,0.98889]
[1779485386591,52.86,75949.19,116.6,-0.01488,3e-05,0.98889]
[1779485386692,52.86,75949.58,116.6,-0.01487,3e-05,0.98829]
[1779485389891,52.86,75949.57,116.6,-0.01487,3e-05,0.98831]
[1779485389992,52.86,75949.55,116.6,-0.01487,3e-05,0.98834]
[1779485391440,52.86,75949.52,116.6,-0.01487,3e-05,0.98838]
[1779485391708,52.86,75951.08,116.6,-0.01483,3e-05,0.98599]
[1779485393558,52.86,75951.57,116.6,-0.01481,3e-05,0.98524]
[1779485393722,52.86,75952.74,116.6,-0.01478,3e-05,0.98346]
[1779485401778,52.86,75952.56,116.6,-0.01479,3e-05,0.98373]
[1779485402912,52.86,75952.56,116.6,-0.01479,3e-05,0.98373]
[1779485402966,52.86,75951.99,116.6,-0.0148,3e-05,0.9846]
[1779485408828,52.86,75948.91,116.6,-0.01489,3e-05,0.98932]
[1779485417897,52.86,75949.26,116.6,-0.01488,3e-05,0.98878]
[1779485421386,52.86,75949.33,116.6,-0.01488,3e-05,0.98867]
[1779485421487,52.86,75949.33,116.6,-0.01488,3e-05,0.98867]
[1779485433003,52.86,75949.35,116.6,-0.01487,3e-05,0.98864]
[1779485439042,52.86,75949.38,116.6,-0.01481,3e-05,0.98414]
[1779485442903,52.86,75948.97,116.6,-0.01482,3e-05,0.98477]
[1779485443107,52.86,75949.45,116.6,-0.01481,3e-05,0.98403]
[1779485447787,52.86,75949.07,116.6,-0.01482,3e-05,0.98461]
[1779485448212,52.86,75950.46,116.6,-0.01478,3e-05,0.98249]
[1779485448418,52.86,75950.46,116.6,-0.01478,3e-05,0.98249]
[1779485448893,52.86,75950.46,116.6,-0.01478,3e-05,0.98249]
[1779485451466,52.86,75951.98,116.6,-0.01474,3e-05,0.98017]
[1779485452137,52.86,75952.02,116.6,-0.01474,3e-05,0.98011]
[1779485457172,52.86,75950.65,116.6,-0.01478,3e-05,0.9822]
[1779485462207,52.86,75954.56,116.6,-0.01467,3e-05,0.97625]
[1779485467242,52.86,75954.38,116.6,-0.01468,3e-05,0.97652]
[1779485471465,52.86,75954.66,116.6,-0.01467,3e-05,0.9761]
[1779485472276,52.86,75954.6,116.6,-0.01467,3e-05,0.97619]
[1779485472811,52.86,75954.6,116.6,-0.01467,3e-05,0.97619]
[1779485476305,52.86,75954.39,116.6,-0.01468,3e-05,0.97651]
[1779485481340,52.86,75959.76,116.6,-0.01453,3e-05,0.96838]
[1779485482347,52.86,75966.63,116.6,-0.01435,3e-05,0.95806]
[1779485485898,52.86,75963.78,116.6,-0.01443,3e-05,0.96233]
[1779485485934,52.86,75963.64,116.6,-0.01443,3e-05,0.96254]
[1779485486663,52.86,75963.64,116.6,-0.01443,3e-05,0.96254]
[1779485486722,52.86,75964.02,116.6,-0.01442,3e-05,0.96197]
[1779485493425,52.86,75963.58,116.6,-0.01437,3e-05,0.95824]
[1779485495851,52.86,75962.95,116.6,-0.01438,3e-05,0.95919]
[1779485495924,52.86,75962.95,116.6,-0.01438,3e-05,0.95919]
[1779485498856,52.86,75962.88,116.6,-0.01439,3e-05,0.95929]
[1779485498958,52.86,75962.92,116.6,-0.01439,3e-05,0.95923]
[1779485504502,52.86,75963.03,116.6,-0.01438,3e-05,0.95907]
[1779485509537,52.86,75963.17,116.6,-0.01438,3e-05,0.95886]
[1779485514572,52.86,75963.15,116.6,-0.01438,3e-05,0.95889]
[1779485519607,52.86,75966.73,116.6,-0.01429,3e-05,0.95353]
[1779485524642,52.86,75967.03,116.6,-0.01428,3e-05,0.95309]
[1779485532698,52.86,75966.62,116.6,-0.01429,3e-05,0.9537]
[1779485536726,52.86,75973.68,116.6,-0.0141,3e-05,0.94321]
[1779485538739,52.86,75980.75,116.6,-0.01392,3e-05,0.93281]
[1779485543774,52.86,75982.66,116.6,-0.01387,3e-05,0.93001]
[1779485549817,52.86,75981.48,116.6,-0.0139,3e-05,0.93174]
[1779485552838,52.86,75984.81,116.6,-0.01376,3e-05,0.92259]
[1779485557873,52.86,75984.77,116.6,-0.01376,3e-05,0.92264]
[1779485559956,52.86,75984.77,116.6,-0.01376,3e-05,0.92264]
[1779485560054,52.86,75984.77,116.6,-0.01376,3e-05,0.92264]
[1779485560793,52.86,75984.77,116.6,-0.01376,3e-05,0.92264]
[1779485561901,52.86,75984.78,116.6,-0.01376,3e-05,0.92263]
[1779485566936,52.86,75984.91,116.6,-0.01376,3e-05,0.92244]
[1779485572978,52.86,75984.74,116.6,-0.01376,3e-05,0.92269]
[1779485578013,52.86,75987.45,116.6,-0.01369,3e-05,0.91876]
[1779485583053,52.86,75989.1,116.6,-0.01365,3e-05,0.91637]
[1779485584426,52.86,75988.93,116.6,-0.01365,3e-05,0.91661]
[1779485585067,52.86,75988.74,116.6,-0.01366,3e-05,0.91689]
[1779485587698,52.86,75988.88,116.6,-0.01366,3e-05,0.91669]
[1779485588088,52.86,75989.15,116.6,-0.01365,3e-05,0.91629]
[1779485591812,52.86,75990.9,116.6,-0.0136,3e-05,0.91377]
[1779485592116,52.86,75991.01,116.6,-0.0136,3e-05,0.91361]
[1779485595552,52.86,75991.71,116.6,-0.01358,3e-05,0.9126]
[1779485596144,52.86,75994.28,116.6,-0.01352,2e-05,0.9089]
[1779485601179,52.86,75999.99,116.6,-0.01338,2e-05,0.90073]
[1779485607222,52.86,76000.78,116.6,-0.01336,2e-05,0.8996]
[1779485613263,52.86,76000.93,116.6,-0.01329,2e-05,0.89518]
[1779485618298,52.86,76001.23,116.6,-0.01329,2e-05,0.89476]
[1779485623333,52.86,76001.59,116.6,-0.01328,2e-05,0.89425]
[1779485628369,52.86,76000.67,116.6,-0.0133,2e-05,0.89555]
[1779485634415,52.86,76001.11,116.6,-0.01329,2e-05,0.89493]
[1779485639452,52.86,76002.43,116.6,-0.01326,2e-05,0.89306]
[1779485643480,52.86,75994.78,116.6,-0.01345,2e-05,0.90395]
[1779485646501,52.86,75986.86,116.6,-0.01364,3e-05,0.91534]
[1779485651535,52.86,75986.2,116.6,-0.01366,3e-05,0.9163]
[1779485655564,52.86,75978.21,116.6,-0.01386,3e-05,0.92792]
[1779485660599,52.86,75977.54,116.6,-0.01388,3e-05,0.92889]
[1779485665634,52.86,75975.52,116.6,-0.01393,3e-05,0.93185]
[1779485671676,52.86,75976.7,116.6,-0.01384,3e-05,0.92582]
[1779485672775,52.86,75976.7,116.6,-0.01384,3e-05,0.92582]
[1779485672831,52.86,75973.31,116.6,-0.01393,3e-05,0.93078]
[1779485673517,52.86,75973.31,116.6,-0.01393,3e-05,0.93078]
[1779485673843,52.86,75973.31,116.6,-0.01393,3e-05,0.93078]
[1779485675618,52.86,75969.29,116.6,-0.01403,3e-05,0.93669]
[1779485676426,52.86,75969.29,116.6,-0.01403,3e-05,0.93669]
[1779485675708,52.86,75968.19,116.6,-0.01406,3e-05,0.93831]
[1779485676715,52.86,75965.19,116.6,-0.01414,3e-05,0.94274]
[1779485677892,52.86,75965.19,116.6,-0.01414,3e-05,0.94274]
[1779485677993,52.86,75965.3,116.6,-0.01413,3e-05,0.94258]
[1779485679823,52.86,75965.34,116.6,-0.01413,3e-05,0.94252]
[1779485680339,52.86,75965.34,116.6,-0.01413,3e-05,0.94252]
[1779485680468,52.86,75965.34,116.6,-0.01413,3e-05,0.94252]
[1779485680742,52.86,75964.4,116.6,-0.01416,3e-05,0.94391]
[1779485685778,52.86,75964.0,116.6,-0.01417,3e-05,0.94451]
[1779485687792,52.86,75957.73,116.6,-0.01433,3e-05,0.95384]
[1779485692827,52.86,75958.04,116.6,-0.01432,3e-05,0.95338]
[1779485697861,52.86,75958.22,116.6,-0.01432,3e-05,0.95311]
[1779485703904,52.86,75955.9,116.6,-0.01438,3e-05,0.95658]
[1779485707527,52.86,75954.56,116.6,-0.01442,3e-05,0.95859]
[1779485708482,52.86,75954.32,116.6,-0.01442,3e-05,0.95895]
[1779485709705,52.86,75954.66,116.6,-0.01441,3e-05,0.95844]
[1779485709807,52.86,75954.66,116.6,-0.01441,3e-05,0.95844]
[1779485710692,52.86,75954.66,116.6,-0.01441,3e-05,0.95844]
[1779485710777,52.86,75954.66,116.6,-0.01441,3e-05,0.95844]
[1779485715988,52.86,75954.01,116.6,-0.01443,3e-05,0.95942]
[1779485717842,52.86,75957.56,116.6,-0.01434,3e-05,0.9541]
[1779485718002,52.86,75961.5,116.6,-0.01423,3e-05,0.94822]
[1779485719480,52.86,75961.5,116.6,-0.01423,3e-05,0.94822]
[1779485720018,52.86,75961.83,116.6,-0.01423,3e-05,0.94773]
[1779485721154,52.86,75961.83,116.6,-0.01423,3e-05,0.94773]
[1779485721195,52.86,75961.83,116.6,-0.01423,3e-05,0.94773]
[1779485722814,52.86,75961.83,116.6,-0.01423,3e-05,0.94773]
[1779485723039,52.86,75959.67,116.6,-0.01428,3e-05,0.95095]
[1779485724794,52.86,75959.65,116.6,-0.01428,3e-05,0.95098]
[1779485725054,52.86,75959.6,116.6,-0.01428,3e-05,0.95105]
[1779485725584,52.86,75959.6,116.6,-0.01428,3e-05,0.95105]
[1779485726060,52.86,75959.98,116.6,-0.01427,3e-05,0.95048]
[1779485726836,52.86,75959.98,116.6,-0.01427,3e-05,0.95048]
[1779485727539,52.86,75959.98,116.6,-0.01427,3e-05,0.95048]
[1779485727067,52.86,75962.68,116.6,-0.0142,3e-05,0.94647]
[1779485728074,52.86,75962.33,116.6,-0.01421,3e-05,0.94699]
[1779485734515,52.86,75962.9,116.6,-0.01413,3e-05,0.94178]
[1779485734841,52.86,75962.9,116.6,-0.01413,3e-05,0.94178]
[1779485735580,52.86,75963.04,116.6,-0.01413,3e-05,0.94157]
[1779485735600,52.86,75963.04,116.6,-0.01413,3e-05,0.94157]
[1779485740854,52.86,75963.15,116.6,-0.01413,3e-05,0.94141]
[1779485742172,52.86,75963.24,116.6,-0.01413,3e-05,0.94128]
[1779485747207,52.86,75964.15,116.6,-0.0141,3e-05,0.93993]
[1779485752242,52.86,75962.28,116.6,-0.01415,3e-05,0.9427]
[1779485758756,52.86,75967.22,116.6,-0.01402,3e-05,0.9354]
[1779485759291,52.86,75967.19,116.6,-0.01402,3e-05,0.93544]
[1779485759758,52.86,75967.19,116.6,-0.01402,3e-05,0.93544]
[1779485761305,52.86,75967.91,116.6,-0.014,3e-05,0.93438]
[1779485762661,52.86,75969.34,116.6,-0.01397,3e-05,0.93228]
[1779485763318,52.86,75970.36,116.6,-0.01394,3e-05,0.93078]
[1779485770367,52.86,75972.32,116.6,-0.01389,3e-05,0.92791]
[1779485776410,52.86,75972.39,116.6,-0.01389,3e-05,0.92781]
[1779485781445,52.86,75972.48,116.6,-0.01389,3e-05,0.92768]
[1779485786480,52.86,75974.13,116.6,-0.01384,3e-05,0.92527]
[1779485789501,52.86,75981.0,116.6,-0.01367,3e-05,0.91528]
[1779485791515,52.86,75984.61,116.6,-0.01352,3e-05,0.90581]
[1779485796549,52.86,75986.94,116.6,-0.01346,2e-05,0.90247]
[1779485801584,52.86,75988.18,116.6,-0.01343,2e-05,0.9007]
[1779485806623,52.86,75988.78,116.6,-0.01341,2e-05,0.89984]
[1779485812665,52.86,75988.74,116.6,-0.01342,2e-05,0.8999]
[1779485817700,52.86,75988.33,116.6,-0.01343,2e-05,0.90048]
[1779485821470,52.86,75988.59,116.6,-0.01342,2e-05,0.90011]
[1779485821571,52.86,75988.57,116.6,-0.01342,2e-05,0.90014]
[1779485826451,52.86,75987.89,116.6,-0.01344,2e-05,0.90111]
[1779485829787,52.86,75970.39,116.6,-0.01388,3e-05,0.92642]
[1779485831801,52.86,75956.47,116.6,-0.01424,3e-05,0.94696]
[1779485835890,52.86,75956.98,116.6,-0.01423,3e-05,0.9462]
[1779485835950,52.86,75957.68,116.6,-0.01421,3e-05,0.94516]
[1779485841871,52.86,75969.7,116.6,-0.0139,3e-05,0.92743]
[1779485846906,52.86,75970.17,116.6,-0.01388,3e-05,0.92674]
[1779485851941,52.86,75970.52,116.6,-0.01381,3e-05,0.92192]
[1779485858990,52.86,75970.13,116.6,-0.01382,3e-05,0.92249]
[1779485864025,52.86,75967.3,116.6,-0.0139,3e-05,0.92663]
[1779485869059,52.86,75968.87,116.6,-0.01386,3e-05,0.92433]
[1779485874095,52.86,75968.47,116.6,-0.01387,3e-05,0.92491]
[1779485879130,52.86,75967.09,116.6,-0.0139,3e-05,0.92693]
[1779485884165,52.86,75959.93,116.6,-0.01409,3e-05,0.93746]
[1779485889206,52.86,75956.44,116.6,-0.01418,3e-05,0.94263]
[1779485895248,52.86,75953.66,116.6,-0.01425,3e-05,0.94676]
[1779485900282,52.86,75954.9,116.6,-0.01422,3e-05,0.94492]
[1779485905318,52.86,75956.38,116.6,-0.01418,3e-05,0.94272]
[1779485910352,52.86,75963.51,116.6,-0.01399,3e-05,0.93219]
[1779485915388,52.86,75966.38,116.6,-0.01386,3e-05,0.92365]
[1779485920423,52.86,75970.34,116.6,-0.01376,3e-05,0.91788]
[1779485930493,52.86,75967.98,116.6,-0.01382,3e-05,0.92132]
[1779485935528,52.86,75970.1,116.6,-0.01376,3e-05,0.91823]
[1779485940563,52.86,75970.94,116.6,-0.01374,3e-05,0.91701]
[1779485945597,52.86,75971.52,116.6,-0.01373,3e-05,0.91617]
[1779485952647,52.86,75971.21,116.6,-0.01373,3e-05,0.91662]
[1779485965738,52.86,75971.31,116.6,-0.01373,3e-05,0.91647]
[1779485970776,52.86,75972.04,116.6,-0.01371,3e-05,0.91541]
[1779485974804,52.86,75977.09,116.6,-0.01352,3e-05,0.90384]
[1779485980846,52.86,75980.58,116.6,-0.01344,2e-05,0.89884]
[1779485985880,52.86,75980.47,116.6,-0.01344,2e-05,0.899]
[1779485990916,52.86,75980.19,116.6,-0.01345,2e-05,0.8994]
[1779485995956,52.86,75978.93,116.6,-0.01348,3e-05,0.9012]
[1779485997048,52.86,75947.09,116.6,-0.0143,3e-05,0.94778]
[1779486001997,52.86,75955.56,116.6,-0.01407,3e-05,0.9352]
[1779486007035,52.86,75961.78,116.6,-0.01391,3e-05,0.92606]
[1779486012109,52.86,75963.99,116.6,-0.01386,3e-05,0.92282]
[1779486017143,52.86,75964.08,116.6,-0.01385,3e-05,0.92269]
[1779486022179,52.86,75959.16,116.6,-0.01398,3e-05,0.9299]
[1779486023186,52.86,75952.8,116.6,-0.01415,3e-05,0.93929]
[1779486029229,52.86,75951.69,116.6,-0.01417,3e-05,0.94093]
[1779486034264,52.86,75951.79,116.6,-0.01411,3e-05,0.93641]
[1779486039298,52.86,75951.83,116.6,-0.01411,3e-05,0.93635]
[1779486044334,52.86,75955.43,116.6,-0.01401,3e-05,0.93104]
[1779486049369,52.86,75958.11,116.6,-0.01395,3e-05,0.9271]
[1779486054404,52.86,75958.09,116.6,-0.01395,3e-05,0.92713]
[1779486059439,52.86,75958.02,116.6,-0.01395,3e-05,0.92723]
[1779486061453,52.86,75967.0,116.6,-0.01372,3e-05,0.91413]
[1779486065488,52.86,75960.41,116.6,-0.01389,3e-05,0.92373]
[1779486070522,52.86,75962.74,116.6,-0.01383,3e-05,0.92033]
[1779486075558,52.86,75962.8,116.6,-0.01382,3e-05,0.92024]
[1779486080592,52.86,75962.96,116.6,-0.01382,3e-05,0.92001]
[1779486094691,52.86,75962.9,116.6,-0.01376,3e-05,0.91578]
[1779486100732,52.86,75962.14,116.6,-0.01378,3e-05,0.91689]
[1779486105768,52.86,75959.47,116.6,-0.01385,3e-05,0.92078]
[1779486109796,52.86,75953.41,116.6,-0.014,3e-05,0.92966]
[1779486114831,52.86,75952.18,116.6,-0.01404,3e-05,0.93147]
[1779486119866,52.86,75952.03,116.6,-0.01404,3e-05,0.93169]
[1779486125908,52.86,75951.61,116.6,-0.01405,3e-05,0.93231]
[1779486130946,52.86,75948.74,116.6,-0.01413,3e-05,0.93655]
[1779486135982,52.86,75950.57,116.6,-0.01408,3e-05,0.93385]
[1779486142028,52.86,75950.55,116.6,-0.01408,3e-05,0.93388]
[1779486149074,52.86,75944.47,116.6,-0.01424,3e-05,0.94289]
[1779486154110,52.86,75943.33,116.6,-0.0142,3e-05,0.94019]
[1779486159145,52.86,75938.63,116.6,-0.01433,3e-05,0.9472]
[1779486164180,52.86,75936.97,116.6,-0.01437,3e-05,0.94968]
[1779486169214,52.86,75931.05,116.6,-0.01453,3e-05,0.95858]
[1779486170957,52.86,75931.05,116.6,-0.01453,3e-05,0.95858]
[1779486171001,52.86,75931.05,116.6,-0.01453,3e-05,0.95858]
[1779486170965,52.86,75931.04,116.6,-0.01453,3e-05,0.9586]
[1779486171228,52.86,75930.66,116.6,-0.01454,3e-05,0.95917]
[1779486176266,52.86,75929.41,116.6,-0.01457,3e-05,0.96106]
[1779486181301,52.86,75928.43,116.6,-0.0146,3e-05,0.96254]
[1779486186336,52.86,75927.79,116.6,-0.01462,3e-05,0.96351]
[1779486191371,52.86,75925.15,116.6,-0.01469,3e-05,0.96752]
[1779486196406,52.86,75922.13,116.6,-0.01477,3e-05,0.97211]
[1779486201440,52.86,75918.33,116.6,-0.01487,3e-05,0.97793]
[1779486206476,52.86,75916.34,116.6,-0.01493,3e-05,0.98098]
[1779486212518,52.86,75915.34,116.6,-0.01489,3e-05,0.978]
[1779486217553,52.86,75909.4,116.6,-0.01505,3e-05,0.98715]
[1779486222588,52.86,75906.57,116.6,-0.01513,3e-05,0.99153]
[1779486226616,52.86,75900.22,116.6,-0.01531,3e-05,1.00142]
[1779486231652,52.86,75901.9,116.6,-0.01526,3e-05,0.99879]
[1779486236688,52.86,75899.51,116.6,-0.01533,3e-05,1.00253]
[1779486239709,52.86,75885.06,116.6,-0.01574,3e-05,1.02534]
[1779486242730,52.86,75878.65,116.6,-0.01592,3e-05,1.03559]
[1779486244744,52.86,75871.38,116.6,-0.01614,3e-05,1.04731]
[1779486249785,52.86,75865.77,116.6,-0.0163,3e-05,1.05642]
[1779486250792,52.86,75859.11,116.6,-0.0165,3e-05,1.06732]
[1779486251798,52.86,75852.65,116.6,-0.0167,3e-05,1.07798]
[1779486254822,52.86,75860.63,116.6,-0.01646,3e-05,1.06483]
[1779486255828,52.86,75889.9,116.6,-0.0156,3e-05,1.01765]
[1779486256825,52.86,75889.9,116.6,-0.0156,3e-05,1.01765]
[1779486256835,52.86,75894.58,116.6,-0.01547,3e-05,1.01026]
[1779486257651,52.86,75894.58,116.6,-0.01547,3e-05,1.01026]
[1779486257841,52.86,75897.83,116.6,-0.01538,3e-05,1.00516]
[1779486260863,52.86,75906.85,116.6,-0.01512,3e-05,0.9911]
[1779486265898,52.86,75912.34,116.6,-0.01497,3e-05,0.98261]
[1779486269926,52.86,75918.61,116.6,-0.0148,3e-05,0.973]
[1779486274960,52.86,75917.68,116.6,-0.01476,3e-05,0.96992]
[1779486278989,52.86,75909.7,116.6,-0.01498,3e-05,0.98215]
[1779486284025,52.86,75910.19,116.6,-0.01497,3e-05,0.9814]
[1779486286039,52.86,75903.24,116.6,-0.01516,3e-05,0.99214]
[1779486292081,52.86,75899.96,116.6,-0.01525,3e-05,0.99725]
[1779486295105,52.86,75888.0,116.6,-0.01559,3e-05,1.01603]
[1779486299131,52.86,75896.48,116.6,-0.01535,3e-05,1.00268]
[1779486300138,52.86,75908.07,116.6,-0.01502,3e-05,0.98467]
[1779486303160,52.86,75914.19,116.6,-0.01486,3e-05,0.97526]
[1779486306181,52.86,75926.05,116.6,-0.01453,3e-05,0.95722]
[1779486308195,52.86,75933.51,116.6,-0.01433,3e-05,0.94602]
[1779486312224,52.86,75927.03,116.6,-0.01451,3e-05,0.95575]
[1779486317259,52.86,75933.47,116.6,-0.01434,3e-05,0.94608]
[1779486322293,52.86,75938.59,116.6,-0.0142,3e-05,0.93845]
[1779486327329,52.86,75939.77,116.6,-0.01417,3e-05,0.9367]
[1779486332364,52.86,75939.25,116.6,-0.01412,3e-05,0.93308]
[1779486337398,52.86,75940.91,116.6,-0.01408,3e-05,0.93062]
[1779486342434,52.86,75942.32,116.6,-0.01404,3e-05,0.92854]
[1779486348475,52.86,75946.28,116.6,-0.01394,3e-05,0.92272]
[1779486352503,52.86,75952.99,116.6,-0.01376,3e-05,0.91292]
[1779486357539,52.86,75953.77,116.6,-0.01374,3e-05,0.91179]
[1779486362574,52.86,75954.73,116.6,-0.01372,3e-05,0.91039]
[1779486367609,52.86,75956.6,116.6,-0.01367,3e-05,0.90768]
[1779486372644,52.86,75956.55,116.6,-0.01367,3e-05,0.90775]
[1779486377679,52.86,75956.49,116.6,-0.01367,3e-05,0.90784]
[1779486382714,52.86,75955.99,116.6,-0.01369,3e-05,0.90856]
[1779486387785,52.86,75954.75,116.6,-0.01372,3e-05,0.91036]
[1779486392820,52.86,75949.25,116.6,-0.0138,3e-05,0.91403]
[1779486397855,52.86,75948.09,116.6,-0.01383,3e-05,0.91572]
[1779486402890,52.86,75947.73,116.6,-0.01384,3e-05,0.91625]
[1779486406950,52.86,75953.88,116.6,-0.01368,3e-05,0.90731]
[1779486411953,52.86,75952.99,116.6,-0.0137,3e-05,0.9086]
[1779486416988,52.86,75955.75,116.6,-0.01363,3e-05,0.9046]
[1779486422022,52.86,75956.45,116.6,-0.01361,3e-05,0.90359]
[1779486427058,52.86,75958.58,116.6,-0.01356,3e-05,0.90052]
[1779486432093,52.86,75958.77,116.6,-0.01355,3e-05,0.90025]
[1779486438135,52.86,75959.77,116.6,-0.01353,3e-05,0.89881]
[1779486443170,52.86,75960.39,116.6,-0.01351,3e-05,0.89792]
[1779486448205,52.86,75962.16,116.6,-0.01347,3e-05,0.89538]
[1779486455354,52.86,75962.65,116.6,-0.01339,3e-05,0.89041]
[1779486455358,52.86,75962.65,116.6,-0.01339,3e-05,0.89041]
[1779486456339,52.86,75962.65,116.6,-0.01339,3e-05,0.89041]
[1779486456425,52.86,75962.65,116.6,-0.01339,3e-05,0.89041]
[1779486457374,52.86,75962.65,116.6,-0.01339,3e-05,0.89041]
[1779486463312,52.86,75971.43,116.6,-0.01318,2e-05,0.87795]
[1779486469354,52.86,75972.57,116.6,-0.01315,2e-05,0.87634]
[1779486474389,52.86,75974.42,116.6,-0.0131,2e-05,0.87374]
[1779486479424,52.86,75976.84,116.6,-0.01304,2e-05,0.87034]
[1779486484462,52.86,75981.38,116.6,-0.01293,2e-05,0.86399]
[1779486489496,52.86,75983.64,116.6,-0.01288,2e-05,0.86085]
[1779486494532,52.86,75978.22,116.6,-0.01301,2e-05,0.86841]
[1779486499567,52.86,75975.98,116.6,-0.01306,2e-05,0.87154]
[1779486504602,52.86,75972.96,116.6,-0.01314,2e-05,0.87579]
[1779486509637,52.86,75968.18,116.6,-0.01326,2e-05,0.88254]
[1779486514672,52.86,75963.71,116.6,-0.01331,2e-05,0.88464]
[1779486519707,52.86,75962.81,116.6,-0.01333,2e-05,0.88592]
[1779486524741,52.86,75963.59,116.6,-0.01331,2e-05,0.88481]
[1779486529777,52.86,75963.73,116.6,-0.01331,2e-05,0.88461]
[1779486531791,52.86,75957.52,116.6,-0.01346,3e-05,0.89347]
[1779486537833,52.86,75956.19,116.6,-0.0135,3e-05,0.89538]
[1779486539846,52.86,75950.06,116.6,-0.01365,3e-05,0.90421]
[1779486544882,52.86,75949.86,116.6,-0.01366,3e-05,0.9045]
[1779486549916,52.86,75948.58,116.6,-0.01369,3e-05,0.90635]
[1779486552945,52.86,75954.69,116.6,-0.01353,3e-05,0.89753]
[1779486557972,52.86,75958.53,116.6,-0.01344,3e-05,0.89203]
[1779486563008,52.86,75959.57,116.6,-0.01341,3e-05,0.89054]
[1779486565023,52.86,75967.28,116.6,-0.01322,2e-05,0.87958]
[1779486570060,52.86,75970.75,116.6,-0.01313,2e-05,0.87468]
[1779486575096,52.86,75972.03,116.6,-0.01304,2e-05,0.86867]
[1779486580131,52.86,75973.61,116.6,-0.013,2e-05,0.86646]
[1779486583486,52.86,75973.49,116.6,-0.013,2e-05,0.86662]
[1779486588457,52.86,75973.43,116.6,-0.01301,2e-05,0.86671]
[1779486591208,52.86,75981.85,116.6,-0.0128,2e-05,0.85499]
[1779486596243,52.86,75978.65,116.6,-0.01288,2e-05,0.85943]
[1779486599264,52.86,75969.94,116.6,-0.01309,2e-05,0.8716]
[1779486600271,52.86,75962.78,116.6,-0.01327,2e-05,0.88171]
[1779486601594,52.86,75961.72,116.6,-0.01329,2e-05,0.88321]
[1779486601866,52.86,75961.72,116.6,-0.01329,2e-05,0.88321]
[1779486602523,52.86,75961.37,116.6,-0.0133,2e-05,0.88371]
[1779486608336,52.86,75955.34,116.6,-0.01345,3e-05,0.89231]
[1779486613372,52.86,75955.04,116.6,-0.01346,3e-05,0.89274]
[1779486618406,52.86,75952.86,116.6,-0.01352,3e-05,0.89587]
[1779486623444,52.86,75954.85,116.6,-0.01347,3e-05,0.89301]
[1779486628479,52.86,75954.87,116.6,-0.01347,3e-05,0.89298]
[1779486633514,52.86,75954.97,116.6,-0.0134,3e-05,0.88856]
[1779486638548,52.86,75957.53,116.6,-0.01334,3e-05,0.88491]
[1779486643583,52.86,75962.08,116.6,-0.01322,2e-05,0.87845]
[1779486645651,52.86,75962.36,116.6,-0.01322,2e-05,0.87806]
[1779486647663,52.86,75962.67,116.6,-0.01321,2e-05,0.87762]
[1779486653655,52.86,75961.53,116.6,-0.01324,2e-05,0.87923]
[1779486659697,52.86,75960.33,116.6,-0.01327,2e-05,0.88093]
[1779486663866,52.86,75959.43,116.6,-0.01329,2e-05,0.88221]
[1779486669769,52.86,75954.0,116.6,-0.01343,3e-05,0.88995]
[1779486674803,52.86,75956.37,116.6,-0.01337,3e-05,0.88656]
[1779486679838,52.86,75958.26,116.6,-0.01332,3e-05,0.88387]
[1779486684873,52.86,75962.94,116.6,-0.0132,2e-05,0.87724]
[1779486687753,52.86,75963.46,116.6,-0.01319,2e-05,0.8765]
[1779486691922,52.86,75969.07,116.6,-0.01299,2e-05,0.8644]
[1779486693937,52.86,75975.97,116.6,-0.01282,2e-05,0.85479]
[1779486698972,52.86,75979.24,116.6,-0.01274,2e-05,0.85027]
[1779486703467,52.86,75979.83,116.6,-0.01273,2e-05,0.84946]
[1779486709043,52.86,75980.67,116.6,-0.01271,2e-05,0.8483]
[1779486714079,52.86,75976.04,116.6,-0.01282,2e-05,0.8547]
[1779486714827,52.86,75976.04,116.6,-0.01282,2e-05,0.8547]
[1779486715831,52.86,75975.22,116.6,-0.01284,2e-05,0.85583]
[1779486716681,52.86,75975.22,116.6,-0.01284,2e-05,0.85583]
[1779486722136,52.86,75970.32,116.6,-0.01296,2e-05,0.86265]
[1779486725158,52.86,75957.83,116.6,-0.01327,2e-05,0.88022]
[1779486730193,52.86,75953.35,116.6,-0.01338,3e-05,0.88659]
[1779486735228,52.86,75953.03,116.6,-0.01339,3e-05,0.88705]
[1779486740263,52.86,75953.0,116.6,-0.01339,3e-05,0.88709]
[1779486745297,52.86,75953.39,116.6,-0.01338,3e-05,0.88654]
[1779486748861,52.86,75953.25,116.6,-0.01338,3e-05,0.88674]
[1779486753948,52.86,75952.82,116.6,-0.01333,3e-05,0.88307]
[1779486759397,52.86,75949.84,116.6,-0.01341,3e-05,0.88732]
[1779486765443,52.86,75946.33,116.6,-0.0135,3e-05,0.89235]
[1779486770478,52.86,75942.0,116.6,-0.01361,3e-05,0.89858]
[1779486775513,52.86,75939.56,116.6,-0.01367,3e-05,0.9021]
[1779486776520,52.86,75947.99,116.6,-0.01345,3e-05,0.88997]
[1779486778534,52.86,75958.59,116.6,-0.01319,2e-05,0.87489]
[1779486780549,52.86,75968.59,116.6,-0.01294,2e-05,0.86086]
[1779486785584,52.86,75972.78,116.6,-0.01284,2e-05,0.85504]
[1779486789986,52.86,75976.93,116.6,-0.01274,2e-05,0.8493]
[1779486791571,52.86,75977.03,116.6,-0.01274,2e-05,0.84916]
[1779486792633,52.86,75958.44,116.6,-0.01319,2e-05,0.87511]
[1779486793639,52.86,75946.28,116.6,-0.0135,3e-05,0.89242]
[1779486794706,52.86,75953.76,116.6,-0.01331,3e-05,0.88174]
[1779486800692,52.86,75949.85,116.6,-0.01341,3e-05,0.88731]
[1779486805725,52.86,75947.06,116.6,-0.01348,3e-05,0.8913]
[1779486810759,52.86,75943.8,116.6,-0.01356,3e-05,0.89598]
[1779486815794,52.86,75942.66,116.6,-0.01353,3e-05,0.89331]
[1779486820831,52.86,75941.18,116.6,-0.01356,3e-05,0.89544]
[1779486825866,52.86,75940.86,116.6,-0.01357,3e-05,0.8959]
[1779486830901,52.86,75940.35,116.6,-0.01358,3e-05,0.89664]
[1779486835935,52.86,75936.99,116.6,-0.01367,3e-05,0.90149]
[1779486840970,52.86,75937.0,116.6,-0.01367,3e-05,0.90148]
[1779486846005,52.86,75937.29,116.6,-0.01366,3e-05,0.90106]
[1779486851042,52.86,75936.19,116.6,-0.01369,3e-05,0.90265]
[1779486856076,52.86,75932.37,116.6,-0.01379,3e-05,0.9082]
[1779486861112,52.86,75929.9,116.6,-0.01385,3e-05,0.9118]
[1779486866147,52.86,75932.46,116.6,-0.01379,3e-05,0.90807]
[1779486869170,52.86,75942.4,116.6,-0.01353,3e-05,0.89369]
[1779486874208,52.86,75942.0,116.6,-0.01348,3e-05,0.88995]
[1779486878320,52.86,75952.94,116.6,-0.01321,2e-05,0.87438]
[1779486884282,52.86,75959.05,116.6,-0.01305,2e-05,0.86577]
[1779486889318,52.86,75960.89,116.6,-0.01301,2e-05,0.8632]
[1779486894352,52.86,75961.42,116.6,-0.013,2e-05,0.86245]
[1779486899388,52.86,75960.53,116.6,-0.01302,2e-05,0.8637]
[1779486904423,52.86,75960.91,116.6,-0.01301,2e-05,0.86317]
[1779486906437,52.86,75954.34,116.6,-0.01317,2e-05,0.8724]
[1779486911472,52.86,75951.42,116.6,-0.01324,2e-05,0.87653]
[1779486916506,52.86,75950.94,116.6,-0.01326,2e-05,0.87721]
[1779486922548,52.86,75945.77,116.6,-0.01338,3e-05,0.88456]
[1779486927584,52.86,75936.81,116.6,-0.01361,3e-05,0.89742]
[1779486932619,52.86,75930.63,116.6,-0.01371,3e-05,0.90202]
[1779486937656,52.86,75935.98,116.6,-0.01357,3e-05,0.89429]
[1779486942691,52.86,75937.73,116.6,-0.01353,3e-05,0.89177]
[1779486947726,52.86,75938.47,116.6,-0.01351,3e-05,0.89071]
[1779486952761,52.86,75939.59,116.6,-0.01348,3e-05,0.8891]
[1779486957797,52.86,75945.48,116.6,-0.01333,3e-05,0.88069]
[1779486962832,52.86,75949.6,116.6,-0.01323,2e-05,0.87484]
[1779486965853,52.86,75943.21,116.6,-0.01339,3e-05,0.88392]
[1779486968873,52.86,75935.05,116.6,-0.01359,3e-05,0.89563]
[1779486973909,52.86,75934.29,116.6,-0.01361,3e-05,0.89672]
[1779486978944,52.86,75931.65,116.6,-0.01368,3e-05,0.90054]
[1779486983979,52.86,75932.37,116.6,-0.01366,3e-05,0.8995]
[1779486989015,52.86,75932.15,116.6,-0.01367,3e-05,0.89982]
[1779486994052,52.86,75932.35,116.6,-0.0136,3e-05,0.89519]
[1779486999086,52.86,75931.59,116.6,-0.01362,3e-05,0.89629]
[1779487004121,52.86,75931.07,116.6,-0.01363,3e-05,0.89704]
[1779487009156,52.86,75930.92,116.6,-0.01364,3e-05,0.89726]
[1779487014190,52.86,75931.2,116.6,-0.01363,3e-05,0.89685]
[1779487019226,52.86,75931.16,116.6,-0.01363,3e-05,0.89691]
[1779487024260,52.86,75928.09,116.6,-0.01371,3e-05,0.90135]
[1779487029296,52.86,75921.77,116.6,-0.01387,3e-05,0.91056]
[1779487033326,52.86,75905.5,116.6,-0.0143,3e-05,0.9346]
[1779487034333,52.86,75897.25,116.6,-0.01453,3e-05,0.94698]
[1779487039369,52.86,75896.4,116.6,-0.01455,3e-05,0.94826]
[1779487041383,52.86,75904.53,116.6,-0.01433,3e-05,0.93605]
[1779487046418,52.86,75908.0,116.6,-0.01424,3e-05,0.93087]
[1779487051453,52.86,75911.82,116.6,-0.01407,3e-05,0.92078]
[1779487055481,52.86,75904.95,116.6,-0.01425,3e-05,0.93096]
[1779487058502,52.86,75897.21,116.6,-0.01446,3e-05,0.94255]
[1779487061098,52.86,75891.84,116.6,-0.01461,3e-05,0.95065]
[1779487063537,52.86,75898.55,116.6,-0.01442,3e-05,0.94053]
[1779487065641,52.86,75899.12,116.6,-0.01441,3e-05,0.93968]
[1779487067848,52.86,75899.4,116.6,-0.0144,3e-05,0.93926]
[1779487073607,52.86,75899.41,116.6,-0.0144,3e-05,0.93924]
[1779487078642,52.86,75899.11,116.6,-0.01441,3e-05,0.93969]
[1779487083677,52.86,75898.1,116.6,-0.01444,3e-05,0.94121]
[1779487088712,52.86,75896.72,116.6,-0.01447,3e-05,0.94328]
[1779487093765,52.86,75896.84,116.6,-0.01447,3e-05,0.9431]
[1779487098577,52.86,75896.94,116.6,-0.01447,3e-05,0.94295]
[1779487098840,52.86,75896.94,116.6,-0.01447,3e-05,0.94295]
[1779487104824,52.86,75897.41,116.6,-0.01445,3e-05,0.94225]
[1779487110866,52.86,75897.17,116.6,-0.01446,3e-05,0.94261]
[1779487116909,52.86,75897.15,116.6,-0.0144,3e-05,0.93815]
[1779487117744,52.86,75897.15,116.6,-0.0144,3e-05,0.93815]
[1779487118883,52.86,75896.99,116.6,-0.0144,3e-05,0.93839]
[1779487121822,52.86,75897.84,116.6,-0.01438,3e-05,0.93712]
[1779487122819,52.86,75897.54,116.6,-0.01439,3e-05,0.93757]
[1779487123361,52.86,75897.75,116.6,-0.01438,3e-05,0.93725]
[1779487125497,52.86,75898.01,116.6,-0.01437,3e-05,0.93686]
[1779487127601,52.86,75897.97,116.6,-0.01437,3e-05,0.93692]
[1779487127894,52.86,75897.97,116.6,-0.01437,3e-05,0.93692]
[1779487128465,52.86,75897.94,116.6,-0.01437,3e-05,0.93697]
[1779487134030,52.86,75897.51,116.6,-0.01439,3e-05,0.93761]
[1779487137263,52.86,75897.52,116.6,-0.01439,3e-05,0.9376]
[1779487139760,52.86,75897.32,116.6,-0.01439,3e-05,0.9379]
[1779487142539,52.86,75897.32,116.6,-0.01439,3e-05,0.9379]
[1779487143423,52.86,75897.18,116.6,-0.01439,3e-05,0.93811]
[1779487147786,52.86,75898.24,116.6,-0.01437,3e-05,0.93652]
[1779487156183,52.86,75898.4,116.6,-0.01436,3e-05,0.93628]
[1779487162226,52.86,75898.18,116.6,-0.01437,3e-05,0.93661]
[1779487167260,52.86,75901.27,116.6,-0.01429,3e-05,0.93199]
[1779487172680,52.86,75901.5,116.6,-0.01421,3e-05,0.92719]
[1779487178337,52.86,75898.78,116.6,-0.01429,3e-05,0.93124]
[1779487183372,52.86,75897.47,116.6,-0.01432,3e-05,0.9332]
[1779487187486,52.86,75897.49,116.6,-0.01432,3e-05,0.93317]
[1779487193443,52.86,75896.82,116.6,-0.01434,3e-05,0.93417]
[1779487198477,52.86,75896.14,116.6,-0.01436,3e-05,0.93519]
[1779487203512,52.86,75896.52,116.6,-0.01435,3e-05,0.93462]
[1779487208548,52.86,75893.42,116.6,-0.01443,3e-05,0.93927]
[1779487213582,52.86,75891.65,116.6,-0.01448,3e-05,0.94193]
[1779487218618,52.86,75890.99,116.6,-0.0145,3e-05,0.94292]
[1779487223653,52.86,75891.91,116.6,-0.01447,3e-05,0.94154]
[1779487228688,52.86,75891.52,116.6,-0.01448,3e-05,0.94212]
[1779487233723,52.86,75891.31,116.6,-0.01442,3e-05,0.93794]
[1779487238757,52.86,75891.52,116.6,-0.01442,3e-05,0.93763]
[1779487243793,52.86,75890.79,116.6,-0.01444,3e-05,0.93872]
[1779487248828,52.86,75890.07,116.6,-0.01445,3e-05,0.93981]
[1779487253864,52.86,75896.21,116.6,-0.01429,3e-05,0.93061]
[1779487258899,52.86,75898.12,116.6,-0.01424,3e-05,0.92776]
[1779487263934,52.86,75900.28,116.6,-0.01418,3e-05,0.92455]
[1779487268969,52.86,75902.26,116.6,-0.01413,3e-05,0.92162]
[1779487274004,52.86,75901.59,116.6,-0.01415,3e-05,0.92261]
[1779487279039,52.86,75900.01,116.6,-0.01419,3e-05,0.92495]
[1779487284074,52.86,75900.0,116.6,-0.01419,3e-05,0.92497]
[1779487289108,52.86,75899.08,116.6,-0.01421,3e-05,0.92633]
[1779487297165,52.86,75899.09,116.6,-0.01415,3e-05,0.92187]
[1779487302200,52.86,75896.1,116.6,-0.01423,3e-05,0.92631]
[1779487312272,52.86,75894.79,116.6,-0.01426,3e-05,0.92826]
[1779487317306,52.86,75893.83,116.6,-0.01429,3e-05,0.92969]
[1779487322342,52.86,75891.11,116.6,-0.01436,3e-05,0.93375]
[1779487327377,52.86,75887.69,116.6,-0.01445,3e-05,0.93888]
[1779487332412,52.86,75887.46,116.6,-0.01446,3e-05,0.93923]
[1779487341474,52.86,75885.62,116.6,-0.01451,3e-05,0.942]
[1779487346510,52.86,75884.21,116.6,-0.01455,3e-05,0.94413]
[1779487352552,52.86,75882.72,116.6,-0.01452,3e-05,0.94186]
[1779487357587,52.86,75880.32,116.6,-0.01459,3e-05,0.94549]
[1779487362623,52.86,75879.85,116.6,-0.0146,3e-05,0.9462]
[1779487367657,52.86,75879.53,116.6,-0.01461,3e-05,0.94668]
[1779487373700,52.86,75879.2,116.6,-0.01462,3e-05,0.94718]
[1779487378735,52.86,75879.33,116.6,-0.01461,3e-05,0.94699]
[1779487383770,52.86,75876.41,116.6,-0.01469,3e-05,0.95142]
[1779487388805,52.86,75875.49,116.6,-0.01472,3e-05,0.95282]
[1779487393839,52.86,75878.64,116.6,-0.01463,3e-05,0.94803]
[1779487406938,52.86,75878.26,116.6,-0.01464,3e-05,0.94861]
[1779487412980,52.86,75878.09,116.6,-0.01458,3e-05,0.94433]
[1779487419022,52.86,75877.94,116.6,-0.01458,3e-05,0.94456]
[1779487430099,52.86,75877.76,116.6,-0.01459,3e-05,0.94483]
[1779487432113,52.86,75871.65,116.6,-0.01476,3e-05,0.95411]
[1779487434127,52.86,75859.56,116.6,-0.0151,3e-05,0.97269]
[1779487436141,52.86,75848.1,116.6,-0.01542,3e-05,0.99057]
[1779487438154,52.86,75841.4,116.6,-0.01562,3e-05,1.00114]
[1779487440169,52.86,75835.37,116.6,-0.01579,3e-05,1.01073]
[1779487442183,52.86,75822.78,116.6,-0.01616,3e-05,1.03098]
[1779487444596,52.86,75824.3,116.6,-0.01612,3e-05,1.02852]
[1779487445204,52.86,75821.02,116.6,-0.01622,3e-05,1.03384]
[1779487448487,52.86,75820.96,116.6,-0.01622,3e-05,1.03394]
[1779487448506,52.86,75820.96,116.6,-0.01622,3e-05,1.03394]
[1779487448877,52.86,75820.96,116.6,-0.01622,3e-05,1.03394]
[1779487448922,52.86,75820.96,116.6,-0.01622,3e-05,1.03394]
[1779487449709,52.87,75821.56,116.6,-0.01621,3e-05,1.03349]
[1779487450813,52.87,75820.37,116.6,-0.01625,3e-05,1.03543]
[1779487450931,52.87,75820.37,116.6,-0.01625,3e-05,1.03543]
[1779487451246,52.87,75820.12,116.6,-0.01626,3e-05,1.03637]
[1779487453282,52.88,75820.03,116.6,-0.01628,3e-05,1.03705]
[1779487453420,52.88,75819.82,116.6,-0.01629,3e-05,1.03792]
[1779487453442,52.88,75819.82,116.6,-0.01629,3e-05,1.03792]
[1779487454266,52.88,75819.05,116.6,-0.01632,3e-05,1.03918]
[1779487454696,52.88,75819.05,116.6,-0.01632,3e-05,1.03918]
[1779487455274,52.89,75819.24,116.6,-0.01632,3e-05,1.0394]
[1779487455499,52.89,75819.24,116.6,-0.01632,3e-05,1.0394]
[1779487461316,52.93,75817.53,116.6,-0.01643,3e-05,1.0454]
[1779487465345,52.95,75826.27,116.6,-0.01621,3e-05,1.03329]
[1779487465676,52.95,75826.27,116.6,-0.01621,3e-05,1.03329]
[1779487465923,52.95,75826.27,116.6,-0.01621,3e-05,1.03329]
[1779487465944,52.95,75826.27,116.6,-0.01621,3e-05,1.03329]
[1779487466351,52.96,75829.92,116.6,-0.01611,3e-05,1.02791]
[1779487468513,52.96,75830.68,116.6,-0.01608,3e-05,1.02669]
[1779487468594,52.96,75830.68,116.6,-0.01608,3e-05,1.02669]
[1779487469372,52.96,75831.03,116.6,-0.01608,3e-05,1.02665]
[1779487470545,52.97,75831.84,116.6,-0.01607,3e-05,1.02587]
[1779487470554,52.97,75831.84,116.6,-0.01607,3e-05,1.02587]
[1779487471602,52.97,75832.77,116.6,-0.01598,3e-05,1.02013]
[1779487472879,52.98,75831.05,116.6,-0.01604,3e-05,1.02342]
[1779487473455,52.99,75829.91,116.6,-0.01608,3e-05,1.02579]
[1779487476871,53.0,75829.15,116.6,-0.01613,3e-05,1.02807]
[1779487477192,53.0,75829.15,116.6,-0.01613,3e-05,1.02807]
[1779487477373,53.0,75829.15,116.6,-0.01613,3e-05,1.02807]
[1779487481192,53.02,75827.55,116.6,-0.01621,3e-05,1.03278]
[1779487486492,53.06,75825.86,116.6,-0.01633,3e-05,1.03923]
[1779487488330,53.06,75825.86,116.6,-0.01633,3e-05,1.03923]
[1779487488338,53.06,75825.86,116.6,-0.01633,3e-05,1.03923]
[1779487489079,53.08,75825.86,116.6,-0.01635,3e-05,1.04029]
[1779487492498,53.09,75825.86,116.6,-0.01638,3e-05,1.04189]
[1779487493340,53.09,75825.86,116.6,-0.01638,3e-05,1.04189]
[1779487495908,53.11,75825.88,116.6,-0.0164,3e-05,1.04292]
[1779487499711,53.14,75824.46,116.6,-0.01649,3e-05,1.0479]
[1779487500612,53.14,75824.46,116.6,-0.0165,3e-05,1.04843]
[1779487501408,53.14,75824.46,116.6,-0.0165,3e-05,1.04843]
[1779487505628,53.16,75823.82,116.6,-0.01655,3e-05,1.05108]
[1779487511591,53.21,75819.67,116.6,-0.01675,3e-05,1.06218]
[1779487511668,53.21,75809.25,116.6,-0.01709,3e-05,1.08002]
[1779487512707,53.21,75809.25,116.6,-0.01709,3e-05,1.08002]
[1779487517723,53.24,75807.04,116.6,-0.01721,3e-05,1.08643]
[1779487521737,53.27,75817.34,116.6,-0.01693,3e-05,1.07195]
[1779487523588,53.28,75819.57,116.6,-0.01688,3e-05,1.06879]
[1779487524778,53.29,75818.85,116.6,-0.01691,3e-05,1.07052]
[1779487525773,53.29,75818.76,116.6,-0.01692,3e-05,1.0712]
[1779487529790,53.32,75819.14,116.6,-0.01695,3e-05,1.07273]
[1779487534828,53.35,75815.83,116.6,-0.01704,3e-05,1.07652]
[1779487536844,53.36,75815.58,116.6,-0.01705,3e-05,1.07748]
[1779487541859,53.39,75811.09,116.6,-0.01724,3e-05,1.08768]
[1779487546912,53.42,75805.12,116.6,-0.01749,3e-05,1.10098]
[1779487548854,53.43,75805.08,116.6,-0.0175,3e-05,1.10159]
[1779487553873,53.46,75801.8,116.6,-0.01766,3e-05,1.10988]
[1779487558996,53.49,75799.23,116.6,-0.0178,3e-05,1.11755]
[1779487561104,53.5,75798.68,116.6,-0.01783,3e-05,1.11904]
[1779487566121,53.53,75795.31,116.6,-0.01799,3e-05,1.12756]
[1779487572091,53.57,75792.88,116.6,-0.01814,3e-05,1.13561]
[1779487573181,53.57,75792.88,116.6,-0.01814,3e-05,1.13561]
[1779487578198,53.6,75794.6,116.6,-0.01814,3e-05,1.1354]
[1779487582162,53.64,75802.78,116.6,-0.01794,3e-05,1.12464]
[1779487582833,53.64,75802.78,116.6,-0.01794,3e-05,1.12464]
[1779487585177,53.65,75805.89,116.6,-0.01786,3e-05,1.12042]
[1779487585664,53.66,75806.05,116.6,-0.01786,3e-05,1.1207]
[1779487585669,53.66,75806.05,116.6,-0.01786,3e-05,1.1207]
[1779487590191,53.68,75810.41,116.6,-0.01776,3e-05,1.11546]
[1779487596263,53.72,75811.01,116.6,-0.01774,3e-05,1.1132]
[1779487597427,53.72,75811.01,116.6,-0.01774,3e-05,1.1132]
[1779487602448,53.75,75811.26,116.6,-0.01777,3e-05,1.11496]
[1779487603044,53.76,75811.26,116.6,-0.01779,3e-05,1.11605]
[1779487604225,53.76,75811.26,116.6,-0.01779,3e-05,1.11605]
[1779487604226,53.76,75811.26,116.6,-0.01779,3e-05,1.11605]
[1779487604232,53.76,75811.26,116.6,-0.01779,3e-05,1.11605]
[1779487606271,53.77,75811.27,116.6,-0.01781,3e-05,1.11712]
[1779487607341,53.78,75811.27,116.6,-0.01783,3e-05,1.11821]
[1779487607377,53.78,75811.27,116.6,-0.01783,3e-05,1.11821]
[1779487607387,53.78,75811.27,116.6,-0.01783,3e-05,1.11821]
[1779487607524,53.78,75811.27,116.6,-0.01783,3e-05,1.11821]
[1779487607518,53.79,75824.29,116.6,-0.01743,3e-05,1.09678]
[1779487607572,53.79,75824.29,116.6,-0.01743,3e-05,1.09678]
[1779487608378,53.79,75824.29,116.6,-0.01743,3e-05,1.09678]
[1779487608412,53.79,75824.29,116.6,-0.01743,3e-05,1.09678]
[1779487608513,53.79,75834.14,116.6,-0.01712,3e-05,1.08038]
[1779487608774,53.79,75834.14,116.6,-0.01712,3e-05,1.08038]
[1779487609557,53.79,75835.73,116.6,-0.01707,3e-05,1.07775]
[1779487610361,53.79,75836.85,116.6,-0.01704,3e-05,1.0759]
[1779487615396,53.79,75837.23,116.6,-0.01702,3e-05,1.07527]
[1779487620431,53.79,75840.47,116.6,-0.01693,3e-05,1.06994]
[1779487625466,53.79,75841.31,116.6,-0.0169,3e-05,1.06856]
[1779487630501,53.79,75839.26,116.6,-0.01696,3e-05,1.07193]
[1779487635536,53.79,75834.2,116.6,-0.01712,3e-05,1.08028]
[1779487640572,53.79,75833.32,116.6,-0.01715,3e-05,1.08173]
[1779487641634,53.79,75832.82,116.6,-0.01716,3e-05,1.08256]
[1779487642589,53.79,75825.39,116.6,-0.01739,3e-05,1.09494]
[1779487644691,53.79,75820.32,116.6,-0.01755,3e-05,1.10344]
[1779487645933,53.79,75818.52,116.6,-0.01761,3e-05,1.10647]
[1779487650944,53.79,75814.25,116.6,-0.01775,3e-05,1.11369]
[1779487656685,53.79,75812.38,116.6,-0.01773,3e-05,1.11181]
[1779487658045,53.79,75812.38,116.6,-0.01773,3e-05,1.11181]
[1779487663060,53.79,75812.23,116.6,-0.01773,3e-05,1.11206]
[1779487670167,53.79,75812.4,116.6,-0.01773,3e-05,1.11177]
[1779487675179,53.79,75812.17,116.6,-0.01773,3e-05,1.11216]
[1779487682399,53.79,75812.01,116.6,-0.01774,3e-05,1.11243]
[1779487687413,53.79,75811.55,116.6,-0.01775,3e-05,1.11321]
[1779487692937,53.79,75810.88,116.6,-0.01778,3e-05,1.11435]
[1779487694591,53.79,75810.88,116.6,-0.01778,3e-05,1.11435]
[1779487697972,53.79,75804.15,116.6,-0.01799,3e-05,1.12582]
[1779487699610,53.79,75804.15,116.6,-0.01799,3e-05,1.12582]
[1779487705687,53.79,75801.58,116.6,-0.01808,3e-05,1.13022]
[1779487710060,53.79,75795.15,116.6,-0.01829,3e-05,1.14129]
[1779487710700,53.79,75795.15,116.6,-0.01829,3e-05,1.14129]
[1779487716102,53.79,75791.9,116.6,-0.01831,3e-05,1.14177]
[1779487717814,53.79,75791.89,116.6,-0.01831,3e-05,1.14179]
[1779487722827,53.79,75791.92,116.6,-0.01831,3e-05,1.14173]
[1779487728186,53.79,75797.54,116.6,-0.01813,3e-05,1.13204]
[1779487729193,53.79,75804.56,116.6,-0.0179,3e-05,1.12002]
[1779487729977,53.79,75804.56,116.6,-0.0179,3e-05,1.12002]
[1779487734994,53.79,75804.27,116.6,-0.01791,3e-05,1.12052]
[1779487740270,53.79,75802.01,116.6,-0.01798,3e-05,1.12438]
[1779487742036,53.79,75802.79,116.6,-0.01796,3e-05,1.12304]
[1779487747050,53.79,75802.8,116.6,-0.01796,3e-05,1.12303]
[1779487752354,53.79,75799.95,116.6,-0.01805,3e-05,1.1279]
[1779487754121,53.79,75798.91,116.6,-0.01808,3e-05,1.12969]
[1779487759133,53.79,75800.93,116.6,-0.01802,3e-05,1.12623]
[1779487764438,53.79,75801.92,116.6,-0.01799,3e-05,1.12453]
[1779487766198,53.79,75805.28,116.6,-0.01788,3e-05,1.1188]
[1779487768466,53.79,75815.37,116.6,-0.01756,3e-05,1.10171]
[1779487770480,53.79,75822.79,116.6,-0.01732,3e-05,1.08928]
[1779487771239,53.79,75822.79,116.6,-0.01732,3e-05,1.08928]
[1779487771487,53.79,75825.84,116.6,-0.01715,3e-05,1.07922]
[1779487776524,53.79,75826.4,116.6,-0.01713,3e-05,1.07829]
[1779487778218,53.79,75825.65,116.6,-0.01716,3e-05,1.07953]
[1779487783232,53.79,75824.92,116.6,-0.01718,3e-05,1.08075]
[1779487788608,53.79,75825.2,116.6,-0.01717,3e-05,1.08028]
[1779487790428,53.79,75830.32,116.6,-0.01701,3e-05,1.07182]
[1779487795456,53.79,75832.61,116.6,-0.01694,3e-05,1.06805]
[1779487800694,53.79,75836.6,116.6,-0.01682,3e-05,1.0615]
[1779487801705,53.79,75830.69,116.6,-0.017,3e-05,1.07121]
[1779487802553,53.79,75830.69,116.6,-0.017,3e-05,1.07121]
[1779487802711,53.79,75817.11,116.6,-0.01742,3e-05,1.09376]
[1779487804621,53.79,75812.41,116.6,-0.01757,3e-05,1.10166]
[1779487805056,53.79,75812.76,116.6,-0.01756,3e-05,1.10107]
[1779487807566,53.79,75811.7,116.6,-0.0176,3e-05,1.10285]
[1779487808824,53.79,75810.67,116.6,-0.01763,3e-05,1.10459]
[1779487813702,53.79,75810.9,116.6,-0.01762,3e-05,1.1042]
[1779487818314,53.79,75805.75,116.6,-0.01779,3e-05,1.11292]
[1779487818646,53.79,75805.75,116.6,-0.01779,3e-05,1.11292]
[1779487820774,53.79,75804.09,116.6,-0.01784,3e-05,1.11574]
[1779487825786,53.79,75802.64,116.6,-0.01789,3e-05,1.11821]
[1779487832904,53.79,75800.97,116.6,-0.01786,3e-05,1.11596]
[1779487837917,53.79,75799.25,116.6,-0.01792,3e-05,1.11889]
[1779487839971,53.79,75792.21,116.6,-0.01815,3e-05,1.13095]
[1779487844974,53.79,75794.46,116.6,-0.01807,3e-05,1.12709]
[1779487848563,53.79,75801.16,116.6,-0.01786,3e-05,1.11564]
[1779487849986,53.79,75802.05,116.6,-0.01783,3e-05,1.11413]
[1779487855079,53.79,75803.37,116.6,-0.01779,3e-05,1.11188]
[1779487857047,53.79,75800.57,116.6,-0.01788,3e-05,1.11664]
[1779487857093,53.79,75794.89,116.6,-0.01806,3e-05,1.12635]
[1779487861732,53.79,75788.71,116.6,-0.01826,3e-05,1.13699]
[1779487862059,53.79,75788.71,116.6,-0.01826,3e-05,1.13699]
[1779487866156,53.79,75779.52,116.6,-0.01856,3e-05,1.15294]
[1779487869174,53.79,75775.63,116.6,-0.01869,3e-05,1.15975]
[1779487874184,53.79,75772.52,116.6,-0.0188,3e-05,1.16522]
[1779487880257,53.79,75769.45,116.6,-0.0189,3e-05,1.17063]
[1779487881375,53.79,75769.45,116.6,-0.0189,3e-05,1.17063]
[1779487886193,53.79,75766.95,116.6,-0.01899,3e-05,1.17505]
[1779487886400,53.79,75766.95,116.6,-0.01899,3e-05,1.17505]
[1779487889703,53.79,75773.44,116.6,-0.01877,3e-05,1.1636]
[1779487892349,53.79,75778.58,116.6,-0.01852,3e-05,1.14939]
[1779487893249,53.79,75778.58,116.6,-0.01852,3e-05,1.14939]
[1779487893402,53.79,75778.58,116.6,-0.01852,3e-05,1.14939]
[1779487895535,53.79,75782.83,116.6,-0.01838,3e-05,1.142]
[1779487898414,53.79,75780.8,116.6,-0.01844,3e-05,1.14553]
[1779487899499,53.79,75781.68,116.6,-0.01841,3e-05,1.144]
[1779487900405,53.79,75792.64,116.6,-0.01805,3e-05,1.12509]
[1779487904426,53.79,75791.84,116.6,-0.01808,3e-05,1.12646]
[1779487909469,53.79,75787.54,116.6,-0.01822,3e-05,1.13386]
[1779487911520,53.79,75787.85,116.6,-0.01821,3e-05,1.13332]
[1779487917525,53.79,75795.36,116.6,-0.01797,3e-05,1.12043]
[1779487919539,53.79,75802.02,116.6,-0.01775,3e-05,1.1091]
[1779487924574,53.79,75802.82,116.6,-0.01773,3e-05,1.10774]
[1779487926586,53.79,75804.32,116.6,-0.01768,3e-05,1.1052]
[1779487926588,53.79,75804.27,116.6,-0.01768,3e-05,1.10529]
[1779487931623,53.79,75805.41,116.6,-0.01764,3e-05,1.10336]
[1779487933637,53.79,75799.32,116.6,-0.01784,3e-05,1.11368]
[1779487938672,53.79,75810.03,116.6,-0.0175,3e-05,1.09558]
[1779487943707,53.79,75817.35,116.6,-0.01726,3e-05,1.08334]
[1779487948742,53.79,75818.51,116.6,-0.01723,3e-05,1.08141]
[1779487951074,53.79,75818.42,116.6,-0.01723,3e-05,1.08156]
[1779487951764,53.79,75814.44,116.6,-0.01728,3e-05,1.08318]
[1779487953778,53.79,75805.26,116.6,-0.01757,3e-05,1.09856]
[1779487954786,53.79,75797.71,116.6,-0.01781,3e-05,1.11133]
[1779487956801,53.79,75807.23,116.6,-0.01751,3e-05,1.09524]
[1779487957808,53.79,75813.27,116.6,-0.01732,3e-05,1.08513]
[1779487960797,53.79,75814.18,116.6,-0.01729,3e-05,1.08362]
[1779487960884,53.79,75810.34,116.6,-0.01741,3e-05,1.09003]
[1779487965865,53.79,75801.51,116.6,-0.01769,3e-05,1.10489]
[1779487967108,53.79,75798.28,116.6,-0.01779,3e-05,1.11036]
[1779487967879,53.79,75800.57,116.6,-0.01772,3e-05,1.10648]
[1779487968886,53.79,75806.29,116.6,-0.01754,3e-05,1.09682]
[1779487973921,53.79,75806.72,116.6,-0.01752,3e-05,1.0961]
[1779487977949,53.79,75800.12,116.6,-0.01773,3e-05,1.10724]
[1779487982984,53.79,75798.97,116.6,-0.01777,3e-05,1.10919]
[1779487987018,53.79,75805.59,116.6,-0.01756,3e-05,1.098]
[1779487992061,53.79,75809.42,116.6,-0.01744,3e-05,1.09157]
[1779487997096,53.79,75807.39,116.6,-0.0175,3e-05,1.09497]
[1779488002131,53.79,75806.64,116.6,-0.01753,3e-05,1.09623]
[1779488007166,53.79,75809.6,116.6,-0.01743,3e-05,1.09127]
[1779488012244,53.79,75808.99,116.6,-0.01737,3e-05,1.08726]
[1779488017279,53.79,75814.13,116.6,-0.01721,3e-05,1.07869]
[1779488022314,53.79,75812.77,116.6,-0.01726,3e-05,1.08095]
[1779488027349,53.79,75812.63,116.6,-0.01726,3e-05,1.08119]
[1779488032384,53.79,75812.96,116.6,-0.01725,3e-05,1.08064]
[1779488037418,53.79,75811.36,116.6,-0.0173,3e-05,1.0833]
[1779488042453,53.79,75810.88,116.6,-0.01732,3e-05,1.0841]
[1779488047489,53.79,75810.77,116.6,-0.01732,3e-05,1.08429]
[1779488052526,53.79,75815.18,116.6,-0.01718,3e-05,1.07695]
[1779488054538,53.79,75826.22,116.6,-0.01684,3e-05,1.05875]
[1779488055292,53.79,75826.22,116.6,-0.01684,3e-05,1.05875]
[1779488056396,53.79,75827.74,116.6,-0.01679,3e-05,1.05627]
[1779488062594,53.79,75823.89,116.6,-0.01691,3e-05,1.06257]
[1779488063345,53.79,75823.89,116.6,-0.01691,3e-05,1.06257]
[1779488063428,53.79,75823.89,116.6,-0.01691,3e-05,1.06257]
[1779488067375,53.79,75823.89,116.6,-0.01691,3e-05,1.06257]
[1779488067629,53.79,75824.82,116.6,-0.01688,3e-05,1.06105]
[1779488071657,53.79,75829.82,116.6,-0.01665,3e-05,1.04795]
[1779488076692,53.79,75831.71,116.6,-0.0166,3e-05,1.04488]
[1779488081727,53.79,75833.1,116.6,-0.01655,3e-05,1.04263]
[1779488086762,53.79,75827.39,116.6,-0.01673,3e-05,1.0519]
[1779488089798,53.79,75824.84,116.6,-0.01681,3e-05,1.05607]
[1779488095825,53.79,75823.57,116.6,-0.01684,3e-05,1.05814]
[1779488100860,53.79,75827.48,116.6,-0.01672,3e-05,1.05176]
[1779488105646,53.79,75825.57,116.6,-0.01678,3e-05,1.05487]
[1779488110931,53.79,75822.82,116.6,-0.01687,3e-05,1.05937]
[1779488113525,53.79,75825.21,116.6,-0.01679,3e-05,1.05546]
[1779488116973,53.79,75815.2,116.6,-0.0171,3e-05,1.07192]
[1779488119699,53.79,75814.45,116.6,-0.01713,3e-05,1.07316]
[1779488125038,53.79,75813.34,116.6,-0.01716,3e-05,1.075]
[1779488128059,53.79,75819.0,116.6,-0.01699,3e-05,1.06565]
[1779488128879,53.79,75819.0,116.6,-0.01699,3e-05,1.06565]
[1779488129066,53.79,75818.68,116.6,-0.017,3e-05,1.06618]
[1779488129567,53.79,75818.68,116.6,-0.017,3e-05,1.06618]
[1779488130072,53.79,75819.7,116.6,-0.01696,3e-05,1.0645]
[1779488135109,53.79,75818.83,116.6,-0.01692,3e-05,1.06096]
[1779488140144,53.79,75815.55,116.6,-0.01702,3e-05,1.06636]
[1779488146186,53.79,75815.41,116.6,-0.01702,3e-05,1.06659]
[1779488151221,53.79,75796.89,116.6,-0.0176,3e-05,1.09747]
[1779488155543,53.79,75795.14,116.6,-0.01766,3e-05,1.10043]
[1779488161291,53.79,75794.76,116.6,-0.01767,3e-05,1.10107]
[1779488166327,53.79,75798.16,116.6,-0.01756,3e-05,1.09533]
[1779488170355,53.79,75807.31,116.6,-0.01727,3e-05,1.08001]
[1779488171717,53.79,75807.31,116.6,-0.01727,3e-05,1.08001]
[1779488171788,53.79,75813.01,116.6,-0.0171,3e-05,1.07055]
[1779488173376,53.79,75806.74,116.6,-0.01729,3e-05,1.08096]
[1779488175390,53.79,75800.61,116.6,-0.01749,3e-05,1.09121]
[1779488176355,53.79,75800.61,116.6,-0.01749,3e-05,1.09121]
[1779488181431,53.79,75793.56,116.6,-0.01771,3e-05,1.1031]
[1779488186467,53.79,75791.78,116.6,-0.01777,3e-05,1.10612]
[1779488192154,53.79,75792.07,116.6,-0.01776,3e-05,1.10562]
[1779488192565,53.79,75792.15,116.6,-0.01768,3e-05,1.1004]
[1779488198577,53.79,75792.81,116.6,-0.01766,3e-05,1.09928]
[1779488205336,53.79,75792.08,116.6,-0.01768,3e-05,1.10052]
[1779488207839,53.79,75792.08,116.6,-0.01768,3e-05,1.10052]
[1779488213659,53.79,75796.6,116.6,-0.01754,3e-05,1.09289]
[1779488218390,53.79,75792.97,116.6,-0.01765,3e-05,1.09901]
[1779488223729,53.79,75791.95,116.6,-0.01769,3e-05,1.10074]
[1779488229770,53.79,75792.1,116.6,-0.01768,3e-05,1.10048]
[1779488234806,53.79,75791.64,116.6,-0.0177,3e-05,1.10126]
[1779488239842,53.79,75791.72,116.6,-0.01769,3e-05,1.10112]
[1779488244876,53.79,75790.34,116.6,-0.01774,3e-05,1.10346]
[1779488246890,53.79,75783.61,116.6,-0.01795,3e-05,1.11491]
[1779488251925,53.79,75782.21,116.6,-0.01792,3e-05,1.11217]
[1779488253618,53.79,75782.22,116.6,-0.01792,3e-05,1.11216]
[1779488255953,53.79,75770.68,116.6,-0.0183,3e-05,1.13198]
[1779488260988,53.79,75775.11,116.6,-0.01815,3e-05,1.12434]
[1779488266054,53.79,75772.31,116.6,-0.01825,3e-05,1.12916]
[1779488271089,53.79,75771.91,116.6,-0.01826,3e-05,1.12985]
[1779488276124,53.79,75769.21,116.6,-0.01835,3e-05,1.13453]
[1779488281159,53.79,75771.56,116.6,-0.01827,3e-05,1.13046]
[1779488286194,53.79,75771.76,116.6,-0.01826,3e-05,1.13011]
[1779488291229,53.79,75771.74,116.6,-0.01826,3e-05,1.13015]
[1779488296264,53.79,75771.75,116.6,-0.01826,3e-05,1.13013]
[1779488301299,53.79,75778.03,116.6,-0.01806,3e-05,1.11932]
[1779488306334,53.79,75779.4,116.6,-0.01801,3e-05,1.11698]
[1779488311372,53.79,75778.66,116.6,-0.01796,3e-05,1.1131]
[1779488318421,53.79,75778.6,116.6,-0.01796,3e-05,1.1132]
[1779488323459,53.79,75779.42,116.6,-0.01793,3e-05,1.1118]
[1779488328495,53.79,75776.05,116.6,-0.01804,3e-05,1.11757]
[1779488329502,53.79,75770.35,116.6,-0.01823,3e-05,1.12737]
[1779488334537,53.79,75766.45,116.6,-0.01836,3e-05,1.13411]
[1779488337560,53.79,75759.06,116.6,-0.01861,3e-05,1.14698]
[1779488342595,53.79,75757.18,116.6,-0.01867,3e-05,1.15027]
[1779488347630,53.79,75753.71,116.6,-0.01879,3e-05,1.15636]
[1779488352665,53.79,75751.75,116.6,-0.01885,3e-05,1.15982]
[1779488357700,53.79,75752.75,116.6,-0.01882,3e-05,1.15805]
[1779488362735,53.79,75753.89,116.6,-0.01878,3e-05,1.15605]
[1779488367771,53.79,75754.38,116.6,-0.01876,3e-05,1.15519]
[1779488372805,53.79,75755.68,116.6,-0.01864,3e-05,1.14765]
[1779488377840,53.79,75754.77,116.6,-0.01867,3e-05,1.14925]
[1779488381346,53.79,75755.56,116.6,-0.01864,3e-05,1.14786]
[1779488389925,53.79,75747.09,116.6,-0.01893,3e-05,1.16277]
[1779488393954,53.79,75741.42,116.6,-0.01913,3e-05,1.17283]
[1779488398989,53.79,75734.39,116.6,-0.01937,3e-05,1.1854]
[1779488404026,53.79,75732.15,116.6,-0.01945,3e-05,1.18942]
[1779488409062,53.79,75729.57,116.6,-0.01954,4e-05,1.19407]
[1779488414097,53.79,75730.03,116.6,-0.01952,4e-05,1.19324]
[1779488419132,53.79,75723.48,116.6,-0.01975,4e-05,1.2051]
[1779488424167,53.79,75720.03,116.6,-0.01987,4e-05,1.21139]
[1779488431215,53.79,75722.01,116.6,-0.01972,4e-05,1.20237]
[1779488436251,53.79,75722.29,116.6,-0.01971,4e-05,1.20186]
[1779488441286,53.79,75722.79,116.6,-0.01969,4e-05,1.20095]
[1779488446321,53.79,75717.89,116.6,-0.01987,4e-05,1.20987]
[1779488451359,53.79,75718.91,116.6,-0.01983,4e-05,1.20801]
[1779488456395,53.79,75716.51,116.6,-0.01992,4e-05,1.21239]
[1779488461430,53.79,75713.75,116.6,-0.02001,4e-05,1.21744]
[1779488466472,53.79,75715.58,116.6,-0.01995,4e-05,1.21409]
[1779488471500,53.79,75717.55,116.6,-0.01988,4e-05,1.21049]
[1779488476535,53.79,75720.05,116.6,-0.01979,4e-05,1.20593]
[1779488482578,53.79,75719.94,116.6,-0.01979,4e-05,1.20613]
[1779488488620,53.79,75720.95,116.6,-0.01976,4e-05,1.2043]
[1779488493655,53.79,75721.56,116.6,-0.01965,4e-05,1.19778]
[1779488494662,53.79,75716.02,116.6,-0.01985,4e-05,1.20786]
[1779488499697,53.79,75711.87,116.6,-0.02,4e-05,1.21544]
[1779488504732,53.79,75713.9,116.6,-0.01992,4e-05,1.21173]
[1779488509766,53.79,75713.36,116.6,-0.01994,4e-05,1.21271]
[1779488514802,53.79,75713.6,116.6,-0.01993,4e-05,1.21227]
[1779488519836,53.79,75713.75,116.6,-0.01993,4e-05,1.212]
[1779488524872,53.79,75714.32,116.6,-0.01991,4e-05,1.21096]
[1779488529909,53.79,75714.18,116.6,-0.01991,4e-05,1.21121]
[1779488534944,53.79,75714.46,116.6,-0.0199,4e-05,1.2107]
[1779488539979,53.79,75712.7,116.6,-0.01997,4e-05,1.21392]
[1779488545018,53.79,75712.82,116.6,-0.01996,4e-05,1.2137]
[1779488550053,53.79,75710.87,116.6,-0.02003,4e-05,1.21728]
[1779488555088,53.79,75710.52,116.6,-0.01996,4e-05,1.21247]
[1779488561129,53.79,75710.27,116.6,-0.01997,4e-05,1.21292]
[1779488568179,53.79,75709.26,116.6,-0.02,4e-05,1.21477]
[1779488573214,53.79,75712.34,116.6,-0.01989,4e-05,1.20914]
[1779488578248,53.79,75715.49,116.6,-0.01978,4e-05,1.2034]
[1779488583284,53.79,75714.94,116.6,-0.0198,4e-05,1.2044]
[1779488588320,53.79,75715.0,116.6,-0.0198,4e-05,1.20429]
[1779488589327,53.79,75725.11,116.6,-0.01944,4e-05,1.18599]
[1779488590334,53.79,75731.0,116.6,-0.01924,3e-05,1.17543]
[1779488595369,53.79,75731.75,116.6,-0.01921,3e-05,1.17409]
[1779488600404,53.79,75725.12,116.6,-0.01944,4e-05,1.18597]
[1779488603891,53.79,75721.86,116.6,-0.01956,4e-05,1.19185]
[1779488609467,53.79,75721.06,116.6,-0.01958,4e-05,1.19329]
[1779488614502,53.79,75719.62,116.6,-0.01955,4e-05,1.1905]
[1779488619537,53.79,75722.4,116.6,-0.01945,4e-05,1.18549]
[1779488624572,53.79,75720.45,116.6,-0.01952,4e-05,1.189]
[1779488629609,53.79,75712.12,116.6,-0.01982,4e-05,1.2041]
[1779488634644,53.79,75710.8,116.6,-0.01986,4e-05,1.20651]
[1779488639679,53.79,75711.68,116.6,-0.01983,4e-05,1.20491]
[1779488644715,53.79,75712.06,116.6,-0.01982,4e-05,1.20421]
[1779488649750,53.79,75716.71,116.6,-0.01965,4e-05,1.19577]
[1779488654785,53.79,75718.24,116.6,-0.0196,4e-05,1.193]
[1779488659820,53.79,75717.36,116.6,-0.01963,4e-05,1.19459]
[1779488664855,53.79,75717.09,116.6,-0.01964,4e-05,1.19508]
[1779488678954,53.79,75717.35,116.6,-0.01955,4e-05,1.1892]
[1779488683989,53.79,75718.21,116.6,-0.01952,4e-05,1.18765]
[1779488690031,53.79,75718.44,116.6,-0.01951,4e-05,1.18724]
[1779488695066,53.79,75718.63,116.6,-0.0195,4e-05,1.18689]
[1779488700101,53.79,75720.07,116.6,-0.01945,4e-05,1.1843]
[1779488705136,53.79,75718.07,116.6,-0.01952,4e-05,1.1879]
[1779488710017,53.79,75718.05,116.6,-0.01952,4e-05,1.18794]
[1779488711845,53.79,75717.99,116.6,-0.01952,4e-05,1.18805]
[1779488714037,53.79,75718.06,116.6,-0.01952,4e-05,1.18792]
[1779488719240,53.79,75716.18,116.6,-0.01959,4e-05,1.19132]
[1779488722261,53.79,75710.22,116.6,-0.0198,4e-05,1.20213]
[1779488728304,53.79,75703.54,116.6,-0.02004,4e-05,1.21434]
[1779488733338,53.79,75701.23,116.6,-0.02004,4e-05,1.21311]
[1779488735352,53.79,75708.21,116.6,-0.01979,4e-05,1.20036]
[1779488740387,53.79,75704.36,116.6,-0.01992,4e-05,1.20738]
[1779488743408,53.79,75710.4,116.6,-0.01971,4e-05,1.19638]
[1779488744414,53.79,75717.43,116.6,-0.01946,4e-05,1.18367]
[1779488749450,53.79,75716.44,116.6,-0.01949,4e-05,1.18545]
[1779488752471,53.79,75709.98,116.6,-0.01972,4e-05,1.19714]
[1779488757506,53.79,75713.33,116.6,-0.0196,4e-05,1.19107]
[1779488762541,53.79,75705.87,116.6,-0.01987,4e-05,1.20462]
[1779488767576,53.79,75705.43,116.6,-0.01989,4e-05,1.20542]
[1779488772611,53.79,75708.78,116.6,-0.01977,4e-05,1.19932]
[1779488777646,53.79,75708.01,116.6,-0.01979,4e-05,1.20072]
[1779488782681,53.79,75706.24,116.6,-0.01986,4e-05,1.20395]
[1779488787716,53.79,75703.36,116.6,-0.01996,4e-05,1.20921]
[1779488793758,53.79,75703.51,116.6,-0.01987,4e-05,1.20348]
[1779488801814,53.79,75703.97,116.6,-0.01985,4e-05,1.20264]
[1779488808863,53.79,75705.23,116.6,-0.01981,4e-05,1.20034]
[1779488813898,53.79,75704.11,116.6,-0.01985,4e-05,1.20238]
[1779488818932,53.79,75704.36,116.6,-0.01984,4e-05,1.20193]
[1779488830015,53.79,75703.43,116.6,-0.01987,4e-05,1.20362]
[1779488841093,53.79,75705.28,116.6,-0.0198,4e-05,1.20025]
[1779488846128,53.79,75705.26,116.6,-0.01981,4e-05,1.20029]
[1779488847965,53.79,75704.62,116.6,-0.01983,4e-05,1.20145]
[1779488848735,53.79,75691.38,116.6,-0.02031,4e-05,1.22577]
[1779488849149,53.79,75682.2,116.6,-0.02064,4e-05,1.24285]
[1779488849964,53.79,75682.2,116.6,-0.02064,4e-05,1.24285]
[1779488855194,53.79,75672.47,116.6,-0.02092,4e-05,1.25554]
[1779488858502,53.79,75677.5,116.6,-0.02073,4e-05,1.24608]
[1779488860229,53.79,75684.56,116.6,-0.02047,4e-05,1.2329]
[1779488865264,53.79,75688.18,116.6,-0.02034,4e-05,1.22618]
[1779488868285,53.79,75694.4,116.6,-0.02011,4e-05,1.21469]
[1779488873320,53.79,75692.32,116.6,-0.02019,4e-05,1.21852]
[1779488878355,53.79,75692.72,116.6,-0.02017,4e-05,1.21779]
[1779488883390,53.79,75693.14,116.6,-0.02016,4e-05,1.21701]
[1779488888426,53.79,75697.64,116.6,-0.01999,4e-05,1.20875]
[1779488893461,53.79,75697.13,116.6,-0.02001,4e-05,1.20968]
[1779488898497,53.79,75697.67,116.6,-0.01999,4e-05,1.20869]
[1779488903532,53.79,75697.54,116.6,-0.02,4e-05,1.20893]
[1779488908570,53.79,75694.52,116.6,-0.02011,4e-05,1.21447]
[1779488911588,53.79,75698.52,116.6,-0.01988,4e-05,1.20167]
[1779488916623,53.79,75698.54,116.6,-0.01987,4e-05,1.20163]
[1779488924678,53.79,75700.87,116.6,-0.01979,4e-05,1.19738]
[1779488929714,53.79,75700.71,116.6,-0.0198,4e-05,1.19768]
[1779488934749,53.79,75699.25,116.6,-0.01985,4e-05,1.20034]
[1779488940791,53.79,75699.29,116.6,-0.01985,4e-05,1.20026]
[1779488945826,53.79,75699.41,116.6,-0.01984,4e-05,1.20004]
[1779488950861,53.79,75698.73,116.6,-0.01987,4e-05,1.20128]
[1779488955899,53.79,75699.53,116.6,-0.01984,4e-05,1.19983]
[1779488960934,53.79,75700.56,116.6,-0.0198,4e-05,1.19795]
[1779488965969,53.79,75708.51,116.6,-0.01952,4e-05,1.18354]
[1779488971004,53.79,75709.24,116.6,-0.01941,4e-05,1.17682]
[1779488977693,53.79,75708.88,116.6,-0.01942,4e-05,1.17746]
[1779488983088,53.79,75707.94,116.6,-0.01945,4e-05,1.17916]
[1779488988123,53.79,75706.32,116.6,-0.01951,4e-05,1.18207]
[1779488994167,53.79,75705.74,116.6,-0.01953,4e-05,1.18312]
[1779488999200,53.79,75705.17,116.6,-0.01955,4e-05,1.18415]
[1779489005243,53.79,75706.08,116.6,-0.01952,4e-05,1.18251]
[1779489010278,53.79,75706.18,116.6,-0.01952,4e-05,1.18233]
[1779489015313,53.79,75705.93,116.6,-0.01953,4e-05,1.18278]
[1779489023745,53.79,75706.12,116.6,-0.01952,4e-05,1.18244]
[1779489029412,53.79,75710.79,116.6,-0.01935,4e-05,1.17403]
[1779489034447,53.79,75712.09,116.6,-0.01922,3e-05,1.16632]
[1779489039482,53.79,75712.35,116.6,-0.01922,3e-05,1.16586]
[1779489040569,53.79,75721.55,116.6,-0.0189,3e-05,1.14951]
[1779489041496,53.79,75730.45,116.6,-0.01859,3e-05,1.13388]
[1779489045524,53.79,75740.01,116.6,-0.01827,3e-05,1.11726]
[1779489050559,53.79,75740.61,116.6,-0.01825,3e-05,1.11622]
[1779489055594,53.79,75747.98,116.6,-0.01801,3e-05,1.10355]
[1779489056601,53.79,75755.88,116.6,-0.01775,3e-05,1.0901]
[1779489061637,53.79,75758.19,116.6,-0.01767,3e-05,1.08619]
[1779489066671,53.79,75758.64,116.6,-0.01766,3e-05,1.08543]
[1779489071706,53.79,75762.2,116.6,-0.01754,3e-05,1.07942]
[1779489076741,53.79,75762.01,116.6,-0.01755,3e-05,1.07974]
[1779489079762,53.79,75777.01,116.6,-0.01707,3e-05,1.05473]
[1779489084798,53.79,75779.02,116.6,-0.017,3e-05,1.05142]
[1779489089832,53.79,75783.1,116.6,-0.01688,3e-05,1.04471]
[1779489094867,53.79,75782.26,116.6,-0.01683,3e-05,1.04106]
[1779489099902,53.79,75781.86,116.6,-0.01684,3e-05,1.04172]
[1779489104937,53.79,75779.62,116.6,-0.01691,3e-05,1.04539]
[1779489110982,53.79,75777.49,116.6,-0.01697,3e-05,1.04889]
[1779489116106,53.79,75773.5,116.6,-0.0171,3e-05,1.05548]
[1779489119041,53.79,75779.25,116.6,-0.01692,3e-05,1.046]
[1779489124077,53.79,75780.2,116.6,-0.01689,3e-05,1.04444]
[1779489129112,53.79,75780.57,116.6,-0.01688,3e-05,1.04383]
[1779489134147,53.79,75780.49,116.6,-0.01688,3e-05,1.04396]
[1779489139182,53.79,75780.28,116.6,-0.01689,3e-05,1.04431]
[1779489144219,53.79,75778.17,116.6,-0.01695,3e-05,1.04778]
[1779489146478,53.79,75771.75,116.6,-0.01716,3e-05,1.05838]
[1779489150261,53.79,75766.14,116.6,-0.01733,3e-05,1.06771]
[1779489153282,53.79,75753.48,116.6,-0.01766,3e-05,1.08385]
[1779489158317,53.79,75752.4,116.6,-0.0177,3e-05,1.08568]
[1779489160281,53.79,75752.12,116.6,-0.01771,3e-05,1.08615]
[1779489166373,53.79,75749.56,116.6,-0.01779,3e-05,1.09049]
[1779489171408,53.79,75749.83,116.6,-0.01778,3e-05,1.09003]
[1779489172415,53.79,75743.03,116.6,-0.01801,3e-05,1.10162]
[1779489177450,53.79,75734.1,116.6,-0.0183,3e-05,1.11699]
[1779489182485,53.79,75734.9,116.6,-0.01828,3e-05,1.11561]
[1779489185174,53.79,75726.61,116.6,-0.01856,3e-05,1.13001]
[1779489185508,53.79,75720.01,116.6,-0.01878,3e-05,1.14158]
[1779489188529,53.79,75714.43,116.6,-0.01897,3e-05,1.15143]
[1779489193564,53.79,75715.09,116.6,-0.01895,3e-05,1.15026]
[1779489198599,53.79,75714.55,116.6,-0.01897,3e-05,1.15121]
[1779489203637,53.79,75718.88,116.6,-0.01882,3e-05,1.14356]
[1779489207681,53.79,75713.38,116.6,-0.01901,3e-05,1.15329]
[1779489213723,53.79,75710.27,116.6,-0.01903,3e-05,1.15344]
[1779489218758,53.79,75710.75,116.6,-0.01902,3e-05,1.15259]
[1779489223793,53.79,75708.56,116.6,-0.01909,3e-05,1.15648]
[1779489228828,53.79,75708.73,116.6,-0.01909,3e-05,1.15618]
[1779489232855,53.79,75700.99,116.6,-0.01936,4e-05,1.17001]
[1779489237891,53.79,75701.06,116.6,-0.01936,4e-05,1.16988]
[1779489242926,53.79,75698.13,116.6,-0.01946,4e-05,1.17515]
[1779489244961,53.79,75678.56,116.6,-0.02016,4e-05,1.2108]
[1779489245483,53.79,75678.56,116.6,-0.02016,4e-05,1.2108]
[1779489245958,53.79,75670.24,116.6,-0.02047,4e-05,1.2262]
[1779489247795,53.79,75671.92,116.6,-0.02041,4e-05,1.22308]
[1779489253006,53.79,75674.87,116.6,-0.0203,4e-05,1.21761]
[1779489258043,53.79,75669.47,116.6,-0.0205,4e-05,1.22763]
[1779489262072,53.79,75677.26,116.6,-0.02021,4e-05,1.21319]
[1779489263079,53.79,75684.39,116.6,-0.01995,4e-05,1.20009]
[1779489267109,53.79,75678.9,116.6,-0.02015,4e-05,1.21017]
[1779489269123,53.79,75673.4,116.6,-0.02035,4e-05,1.22033]
[1779489271137,53.79,75676.75,116.6,-0.02014,4e-05,1.2086]
[1779489276172,53.79,75675.05,116.6,-0.0202,4e-05,1.21173]
[1779489279194,53.79,75668.08,116.6,-0.02046,4e-05,1.22465]
[1779489283228,53.79,75659.25,116.6,-0.02079,4e-05,1.24115]
[1779489288261,53.79,75659.9,116.6,-0.02077,4e-05,1.23993]
[1779489293296,53.79,75659.91,116.6,-0.02077,4e-05,1.23991]
[1779489298331,53.79,75661.16,116.6,-0.02072,4e-05,1.23757]
[1779489303367,53.79,75660.76,116.6,-0.02073,4e-05,1.23832]
[1779489308402,53.79,75662.6,116.6,-0.02066,4e-05,1.23487]
[1779489313642,53.79,75661.9,116.6,-0.02069,4e-05,1.23618]
[1779489315451,53.79,75651.48,116.6,-0.02108,4e-05,1.25582]
[1779489316457,53.79,75646.02,116.6,-0.02129,4e-05,1.2662]
[1779489321493,53.79,75648.84,116.6,-0.02118,4e-05,1.26083]
[1779489326528,53.79,75656.43,116.6,-0.0209,4e-05,1.24646]
[1779489331563,53.79,75658.36,116.6,-0.02073,4e-05,1.23721]
[1779489336598,53.79,75658.44,116.6,-0.02073,4e-05,1.23706]
[1779489341633,53.79,75656.74,116.6,-0.02079,4e-05,1.24025]
[1779489342710,53.79,75656.74,116.6,-0.02079,4e-05,1.24025]
[1779489343647,53.79,75647.53,116.6,-0.02114,4e-05,1.25765]
[1779489344654,53.79,75641.22,116.6,-0.02138,4e-05,1.26968]
[1779489346334,53.79,75641.22,116.6,-0.02138,4e-05,1.26968]
[1779489348364,53.79,75635.46,116.6,-0.02161,4e-05,1.28073]
[1779489352710,53.79,75643.04,116.6,-0.02131,4e-05,1.2662]
[1779489355436,53.79,75643.19,116.6,-0.02131,4e-05,1.26591]
[1779489360767,53.79,75635.62,116.6,-0.0216,4e-05,1.28043]
[1779489365802,53.79,75632.79,116.6,-0.02171,4e-05,1.28588]
[1779489370837,53.79,75631.3,116.6,-0.02177,4e-05,1.28877]
[1779489375872,53.79,75633.92,116.6,-0.02167,4e-05,1.2837]
[1779489380907,53.79,75638.0,116.6,-0.02151,4e-05,1.27585]
[1779489384935,53.79,75644.85,116.6,-0.02125,4e-05,1.26275]
[1779489389970,53.79,75645.41,116.6,-0.02122,4e-05,1.26168]
[1779489395010,53.79,75641.56,116.6,-0.02128,4e-05,1.26333]
[1779489400040,53.79,75642.55,116.6,-0.02124,4e-05,1.26144]
[1779489405075,53.79,75643.61,116.6,-0.0212,4e-05,1.25942]
[1779489410110,53.79,75645.84,116.6,-0.02112,4e-05,1.25518]
[1779489415145,53.79,75645.31,116.6,-0.02114,4e-05,1.25619]
[1779489418166,53.79,75651.0,116.6,-0.02092,4e-05,1.24542]
[1779489423202,53.79,75653.76,116.6,-0.02082,4e-05,1.24022]
[1779489427230,53.79,75645.49,116.6,-0.02113,4e-05,1.25585]
[1779489432265,53.79,75645.45,116.6,-0.02113,4e-05,1.25592]
[1779489437300,53.79,75640.86,116.6,-0.02131,4e-05,1.26466]
[1779489442335,53.79,75640.53,116.6,-0.02132,4e-05,1.26529]
[1779489447372,53.79,75640.22,116.6,-0.02133,4e-05,1.26589]
[1779489452407,53.79,75633.94,116.6,-0.02148,4e-05,1.27219]
[1779489457442,53.79,75632.53,116.6,-0.02154,4e-05,1.2749]
[1779489462477,53.79,75626.55,116.6,-0.02177,4e-05,1.28643]
[1779489468524,53.79,75627.58,116.6,-0.02173,4e-05,1.28444]
[1779489473558,53.79,75630.54,116.6,-0.02161,4e-05,1.27873]
[1779489478593,53.79,75630.18,116.6,-0.02163,4e-05,1.27942]
[1779489481613,53.79,75636.83,116.6,-0.02137,4e-05,1.26666]
[1779489484657,53.79,75644.64,116.6,-0.02107,4e-05,1.25179]
[1779489489682,53.79,75644.21,116.6,-0.02109,4e-05,1.2526]
[1779489494380,53.79,75647.32,116.6,-0.02097,4e-05,1.24672]
[1779489496731,53.79,75646.58,116.6,-0.021,4e-05,1.24811]
[1779489499752,53.79,75648.64,116.6,-0.02092,4e-05,1.24422]
[1779489504787,53.79,75653.81,116.6,-0.02073,4e-05,1.2345]
[1779489509822,53.79,75659.59,116.6,-0.02051,4e-05,1.22369]
[1779489513850,53.79,75662.26,116.6,-0.02032,4e-05,1.21315]
[1779489515864,53.79,75667.94,116.6,-0.02011,4e-05,1.20267]
[1779489516871,53.79,75675.13,116.6,-0.01985,4e-05,1.1895]
[1779489521907,53.79,75675.45,116.6,-0.01984,4e-05,1.18891]
[1779489525934,53.79,75670.05,116.6,-0.02004,4e-05,1.19879]
[1779489531977,53.79,75670.87,116.6,-0.02001,4e-05,1.19729]
[1779489536008,53.79,75664.67,116.6,-0.02023,4e-05,1.20869]
[1779489538019,53.79,75658.67,116.6,-0.02045,4e-05,1.21981]
[1779489543054,53.79,75664.3,116.6,-0.02025,4e-05,1.20938]
[1779489544061,53.79,75669.74,116.6,-0.02005,4e-05,1.19936]
[1779489549096,53.79,75672.06,116.6,-0.01996,4e-05,1.19511]
[1779489554132,53.79,75673.92,116.6,-0.0199,4e-05,1.19171]
[1779489559165,53.79,75672.14,116.6,-0.01996,4e-05,1.19496]
[1779489561180,53.79,75665.58,116.6,-0.0202,4e-05,1.20702]
[1779489566215,53.79,75663.17,116.6,-0.02029,4e-05,1.21147]
[1779489571250,53.79,75658.94,116.6,-0.02036,4e-05,1.21372]
[1779489576285,53.79,75658.8,116.6,-0.02036,4e-05,1.21398]
[1779489584341,53.79,75659.58,116.6,-0.02033,4e-05,1.21254]
[1779489589376,53.79,75660.04,116.6,-0.02031,4e-05,1.21169]
[1779489594411,53.79,75660.36,116.6,-0.0203,4e-05,1.21109]
[1779489599445,53.79,75653.84,116.6,-0.02054,4e-05,1.22321]
[1779489604481,53.79,75654.43,116.6,-0.02052,4e-05,1.22211]
[1779489611531,53.79,75654.47,116.6,-0.02052,4e-05,1.22203]
[1779489616566,53.79,75650.7,116.6,-0.02066,4e-05,1.22907]
[1779489621601,53.79,75650.72,116.6,-0.02066,4e-05,1.22904]
[1779489626637,53.79,75650.75,116.6,-0.02066,4e-05,1.22898]
[1779489634692,53.79,75649.94,116.6,-0.0206,4e-05,1.22487]
[1779489638722,53.79,75644.15,116.6,-0.02082,4e-05,1.23572]
[1779489643758,53.79,75644.13,116.6,-0.02082,4e-05,1.23576]
[1779489648793,53.79,75638.97,116.6,-0.02101,4e-05,1.2455]
[1779489653827,53.79,75633.27,116.6,-0.02123,4e-05,1.25632]
[1779489654835,53.79,75627.69,116.6,-0.02145,4e-05,1.26698]
[1779489659872,53.79,75625.15,116.6,-0.02155,4e-05,1.27185]
[1779489664905,53.79,75627.67,116.6,-0.02145,4e-05,1.26702]
[1779489670949,53.79,75628.15,116.6,-0.02143,4e-05,1.2661]
[1779489675984,53.79,75627.79,116.6,-0.02144,4e-05,1.26679]
[1779489682681,53.79,75627.79,116.6,-0.02144,4e-05,1.26679]
[1779489683036,53.79,75615.64,116.6,-0.02192,4e-05,1.29024]
[1779489684948,53.79,75619.31,116.6,-0.02177,4e-05,1.28312]
[1779489690085,53.79,75619.03,116.6,-0.02179,4e-05,1.28366]
[1779489696127,53.79,75618.89,116.6,-0.0217,4e-05,1.27815]
[1779489701162,53.79,75618.94,116.6,-0.0217,4e-05,1.27806]
[1779489706197,53.79,75624.52,116.6,-0.02148,4e-05,1.26731]
[1779489711232,53.79,75623.53,116.6,-0.02152,4e-05,1.26922]
[1779489716267,53.79,75623.25,116.6,-0.02153,4e-05,1.26975]
[1779489719288,53.79,75614.76,116.6,-0.02186,4e-05,1.28615]
[1779489724323,53.79,75619.08,116.6,-0.02169,4e-05,1.27778]
[1779489729357,53.79,75620.31,116.6,-0.02164,4e-05,1.27541]
[1779489734393,53.79,75622.56,116.6,-0.02155,4e-05,1.27108]
[1779489736407,53.79,75617.21,116.6,-0.02176,4e-05,1.2814]
[1779489739428,53.79,75609.75,116.6,-0.02206,4e-05,1.2959]
[1779489740435,53.79,75603.71,116.6,-0.0223,4e-05,1.30772]
[1779489745470,53.79,75602.51,116.6,-0.02235,4e-05,1.31008]
[1779489751512,53.79,75602.97,116.6,-0.02223,4e-05,1.30332]
[1779489756547,53.79,75599.14,116.6,-0.02239,4e-05,1.31085]
[1779489761582,53.79,75596.67,116.6,-0.02249,4e-05,1.31572]
[1779489763529,53.79,75595.91,116.6,-0.02252,4e-05,1.31722]
[1779489768631,53.79,75595.54,116.6,-0.02253,4e-05,1.31795]
[1779489773666,53.79,75600.39,116.6,-0.02234,4e-05,1.30839]
[1779489778701,53.79,75602.62,116.6,-0.02225,4e-05,1.30401]
[1779489783737,53.79,75603.94,116.6,-0.02219,4e-05,1.30142]
[1779489788772,53.79,75602.13,116.6,-0.02227,4e-05,1.30497]
[1779489795821,53.79,75600.21,116.6,-0.02234,4e-05,1.30874]
[1779489800856,53.79,75600.39,116.6,-0.02234,4e-05,1.30839]
[1779489805891,53.79,75603.36,116.6,-0.02222,4e-05,1.30255]
[1779489811729,53.79,75603.79,116.6,-0.0222,4e-05,1.30171]
[1779489816968,53.79,75605.31,116.6,-0.02205,4e-05,1.2929]
[1779489822003,53.79,75607.68,116.6,-0.02195,4e-05,1.28828]
[1779489828045,53.79,75613.94,116.6,-0.02171,4e-05,1.27615]
[1779489829052,53.79,75619.66,116.6,-0.02148,4e-05,1.26513]
[1779489834089,53.79,75626.05,116.6,-0.02123,4e-05,1.25292]
[1779489839123,53.79,75627.14,116.6,-0.02119,4e-05,1.25084]
[1779489842144,53.79,75618.48,116.6,-0.02153,4e-05,1.2674]
[1779489847179,53.79,75621.27,116.6,-0.02142,4e-05,1.26205]
[1779489852215,53.79,75620.81,116.6,-0.02144,4e-05,1.26293]
[1779489855702,53.79,75620.81,116.6,-0.02144,4e-05,1.26293]
[1779489855856,53.79,75604.91,116.6,-0.02206,4e-05,1.29368]
[1779489856764,53.79,75604.91,116.6,-0.02206,4e-05,1.29368]
[1779489856776,53.79,75604.91,116.6,-0.02206,4e-05,1.29368]
[1779489856841,53.79,75604.91,116.6,-0.02206,4e-05,1.29368]
[1779489856895,53.79,75543.0,116.6,-0.02464,4e-05,1.41883]
[1779489857478,53.79,75543.0,116.6,-0.02464,4e-05,1.41883]
[1779489857618,53.79,75543.0,116.6,-0.02464,4e-05,1.41883]
[1779489857726,53.79,75482.49,116.6,-0.02741,5e-05,1.54966]
[1779489861651,53.79,75481.1,116.6,-0.02748,5e-05,1.55277]
[1779489861684,53.79,75481.1,116.6,-0.02748,5e-05,1.55277]
[1779489861766,53.79,75495.52,116.6,-0.02679,5e-05,1.52077]
[1779489862190,53.79,75495.52,116.6,-0.02679,5e-05,1.52077]
[1779489862287,53.79,75502.89,116.6,-0.02645,5e-05,1.50465]
[1779489863144,53.79,75502.89,116.6,-0.02645,5e-05,1.50465]
[1779489864312,53.79,75514.48,116.6,-0.02592,5e-05,1.47956]
[1779489865320,53.79,75533.33,116.6,-0.02507,4e-05,1.43929]
[1779489866748,53.79,75540.01,116.6,-0.02478,4e-05,1.42522]
[1779489867086,53.79,75540.01,116.6,-0.02478,4e-05,1.42522]
[1779489867351,53.79,75534.43,116.6,-0.02502,4e-05,1.43697]
[1779489868353,53.79,75527.56,116.6,-0.02533,4e-05,1.45153]
[1779489869307,53.79,75527.56,116.6,-0.02533,4e-05,1.45153]
[1779489869365,53.79,75519.38,116.6,-0.0257,5e-05,1.46901]
[1779489871234,53.79,75523.12,116.6,-0.02553,5e-05,1.461]
[1779489871783,53.79,75516.38,116.6,-0.02573,5e-05,1.46916]
[1779489877422,53.88,75526.22,116.6,-0.02548,4e-05,1.45725]
[1779489879442,53.94,75530.32,116.6,-0.02542,4e-05,1.45458]
[1779489879497,54.0,75531.2,116.6,-0.02551,4e-05,1.45877]
[1779489883464,54.0,75537.78,116.6,-0.02521,4e-05,1.44481]
[1779489885449,54.0,75541.26,116.6,-0.02506,4e-05,1.43747]
[1779489886096,54.0,75541.56,116.6,-0.02505,4e-05,1.43684]
[1779489889748,54.0,75546.62,116.6,-0.02482,4e-05,1.42605]
[1779489889849,54.0,75548.22,116.6,-0.02475,4e-05,1.4227]
[1779489890805,54.0,75554.38,116.6,-0.02448,4e-05,1.40988]
[1779489891875,54.0,75554.38,116.6,-0.02448,4e-05,1.40988]
[1779489891975,54.12,75557.74,116.6,-0.02458,4e-05,1.41482]
[1779489892355,54.12,75557.74,116.6,-0.02458,4e-05,1.41482]
[1779489892802,54.12,75557.74,116.6,-0.02458,4e-05,1.41482]
[1779489892837,54.12,75566.32,116.6,-0.02421,4e-05,1.39709]
[1779489894926,54.12,75572.51,116.6,-0.02395,4e-05,1.38464]
[1779489895330,54.12,75572.51,116.6,-0.02395,4e-05,1.38464]
[1779489900737,54.12,75572.0,116.6,-0.02397,4e-05,1.38569]
[1779489904627,54.12,75562.77,116.6,-0.02437,4e-05,1.40465]
[1779489906230,54.12,75563.57,116.6,-0.02434,4e-05,1.403]
[1779489906999,54.18,75563.22,116.6,-0.02447,4e-05,1.40965]
[1779489910669,54.36,75556.29,116.6,-0.02515,4e-05,1.44197]
[1779489915704,54.65,75556.68,116.6,-0.02575,4e-05,1.47113]
[1779489920739,54.68,75554.99,116.6,-0.02589,4e-05,1.47774]
[1779489925773,54.71,75554.31,116.6,-0.02599,4e-05,1.48222]
[1779489930809,54.74,75554.05,116.6,-0.02606,5e-05,1.48581]
[1779489931816,54.75,75558.84,116.6,-0.02576,4e-05,1.46994]
[1779489932823,54.75,75564.72,116.6,-0.02551,4e-05,1.45816]
[1779489935084,54.77,75564.72,116.6,-0.02553,4e-05,1.45937]
[1779489935844,54.77,75566.84,116.6,-0.02545,4e-05,1.45552]
[1779489939872,54.78,75572.82,116.6,-0.0252,4e-05,1.4435]
[1779489944839,54.78,75573.26,116.6,-0.02519,4e-05,1.44328]
[1779489945913,54.79,75563.79,116.6,-0.02561,4e-05,1.46323]
[1779489949509,54.79,75564.18,116.6,-0.0256,4e-05,1.46241]
[1779489949943,54.79,75564.87,116.6,-0.02558,4e-05,1.46156]
[1779489950953,54.8,75571.66,116.6,-0.02529,4e-05,1.44795]
[1779489953049,54.8,75572.65,116.6,-0.02526,4e-05,1.44648]
[1779489953974,54.81,75573.36,116.6,-0.02524,4e-05,1.44573]
[1779489958004,54.82,75578.82,116.6,-0.02502,4e-05,1.43491]
[1779489963042,54.82,75579.54,116.6,-0.025,4e-05,1.43416]
[1779489968078,54.83,75581.7,116.6,-0.02492,4e-05,1.43047]
[1779489968098,54.83,75581.7,116.6,-0.02492,4e-05,1.43047]
[1779489974121,54.83,75582.45,116.6,-0.02489,4e-05,1.42892]
[1779489979156,54.83,75575.51,116.6,-0.02519,4e-05,1.4433]
[1779489983184,54.83,75582.82,116.6,-0.02488,4e-05,1.42815]
[1779489986205,54.83,75588.44,116.6,-0.02463,4e-05,1.41659]
[1779489991240,54.83,75587.45,116.6,-0.02457,4e-05,1.41244]
[1779489996277,54.83,75590.39,116.6,-0.02445,4e-05,1.40643]
[1779490000305,54.83,75584.63,116.6,-0.0247,4e-05,1.41823]
[1779490004333,54.83,75590.0,116.6,-0.02446,4e-05,1.40723]
[1779490009368,54.83,75592.28,116.6,-0.02437,4e-05,1.40258]
[1779490014403,54.83,75595.5,116.6,-0.02423,4e-05,1.39603]
[1779490017090,54.83,75596.23,116.6,-0.0242,4e-05,1.39455]
[1779490017200,54.83,75597.09,116.6,-0.02416,4e-05,1.3928]
[1779490017381,54.83,75597.09,116.6,-0.02416,4e-05,1.3928]
[1779490017686,54.83,75597.09,116.6,-0.02416,4e-05,1.3928]
[1779490017734,54.83,75619.26,116.6,-0.02324,4e-05,1.3484]
[1779490018434,54.83,75624.66,116.6,-0.02302,4e-05,1.33775]
[1779490022462,54.83,75631.0,116.6,-0.02277,4e-05,1.32533]
[1779490026300,54.83,75634.92,116.6,-0.02261,4e-05,1.31769]
[1779490028504,54.83,75642.19,116.6,-0.02232,4e-05,1.30361]
[1779490031738,54.83,75647.52,116.6,-0.02211,4e-05,1.29337]
[1779490034546,54.83,75634.98,116.6,-0.02261,4e-05,1.31757]
[1779490035553,54.83,75626.89,116.6,-0.02293,4e-05,1.33337]
[1779490040588,54.83,75624.68,116.6,-0.02302,4e-05,1.33771]
[1779490045623,54.83,75627.19,116.6,-0.02292,4e-05,1.33279]
[1779490047637,54.83,75619.91,116.6,-0.02322,4e-05,1.34712]
[1779490052672,54.83,75614.87,116.6,-0.02332,4e-05,1.35108]
[1779490057708,54.83,75616.27,116.6,-0.02327,4e-05,1.34831]
[1779490062743,54.83,75615.52,116.6,-0.0233,4e-05,1.34979]
[1779490067778,54.83,75616.4,116.6,-0.02326,4e-05,1.34805]
[1779490072813,54.83,75622.07,116.6,-0.02303,4e-05,1.33686]
[1779490077847,54.83,75615.95,116.6,-0.02328,4e-05,1.34894]
[1779490081881,54.83,75636.19,116.6,-0.02246,4e-05,1.30931]
[1779490086917,54.83,75636.92,116.6,-0.02243,4e-05,1.30789]
[1779490091952,54.83,75639.97,116.6,-0.02231,4e-05,1.302]
[1779490096987,54.83,75637.03,116.6,-0.02243,4e-05,1.30768]
[1779490102022,54.83,75638.74,116.6,-0.02236,4e-05,1.30438]
[1779490105044,54.83,75644.46,116.6,-0.02214,4e-05,1.29337]
[1779490110079,54.83,75644.17,116.6,-0.02215,4e-05,1.29392]
[1779490114107,54.83,75647.3,116.6,-0.02193,4e-05,1.28208]
[1779490119142,54.83,75638.82,116.6,-0.02226,4e-05,1.29833]
[1779490120149,54.83,75631.24,116.6,-0.02256,4e-05,1.31298]
[1779490124177,54.83,75639.93,116.6,-0.02222,4e-05,1.29619]
[1779490129212,54.83,75643.76,116.6,-0.02207,4e-05,1.28884]
[1779490135254,54.83,75643.33,116.6,-0.02209,4e-05,1.28967]
[1779490140289,54.83,75644.2,116.6,-0.02205,4e-05,1.288]
[1779490145324,54.83,75645.65,116.6,-0.02199,4e-05,1.28523]
[1779490151397,54.83,75646.43,116.6,-0.02196,4e-05,1.28374]
[1779490156433,54.83,75647.37,116.6,-0.02193,4e-05,1.28194]
[1779490161468,54.83,75646.32,116.6,-0.02197,4e-05,1.28395]
[1779490165500,54.83,75653.42,116.6,-0.02169,4e-05,1.27045]
[1779490172548,54.83,75659.08,116.6,-0.02138,4e-05,1.25398]
[1779490177584,54.83,75659.61,116.6,-0.02136,4e-05,1.25298]
[1779490182620,54.83,75657.61,116.6,-0.02144,4e-05,1.25674]
[1779490187655,54.83,75659.95,116.6,-0.02135,4e-05,1.25235]
[1779490190676,54.83,75670.52,116.6,-0.02095,4e-05,1.23265]
[1779490195710,54.83,75674.91,116.6,-0.02078,4e-05,1.22454]
[1779490200746,54.83,75676.3,116.6,-0.02073,4e-05,1.22198]
[1779490201765,54.83,75670.6,116.6,-0.02095,4e-05,1.2325]
[1779490202772,54.83,75665.03,116.6,-0.02116,4e-05,1.24285]
[1779490207807,54.83,75667.18,116.6,-0.02107,4e-05,1.23885]
[1779490212842,54.83,75669.02,116.6,-0.021,4e-05,1.23543]
[1779490214856,54.83,75663.6,116.6,-0.02121,4e-05,1.24552]
[1779490219891,54.83,75669.28,116.6,-0.021,4e-05,1.23495]
[1779490224926,54.83,75672.14,116.6,-0.02089,4e-05,1.22965]
[1779490229962,54.83,75671.79,116.6,-0.0209,4e-05,1.2303]
[1779490237011,54.83,75671.22,116.6,-0.02083,4e-05,1.22564]
[1779490242045,54.83,75671.47,116.6,-0.02082,4e-05,1.22518]
[1779490247081,54.83,75674.07,116.6,-0.02072,4e-05,1.22039]
[1779490252116,54.83,75670.08,116.6,-0.02087,4e-05,1.22775]
[1779490257151,54.83,75671.16,116.6,-0.02083,4e-05,1.22575]
[1779490262186,54.83,75672.15,116.6,-0.0208,4e-05,1.22393]
[1779490267221,54.83,75669.14,116.6,-0.02091,4e-05,1.22949]
[1779490272256,54.83,75666.44,116.6,-0.02101,4e-05,1.23449]
[1779490277291,54.83,75665.9,116.6,-0.02103,4e-05,1.23549]
[1779490282327,54.83,75664.54,116.6,-0.02108,4e-05,1.23802]
[1779490288370,54.83,75665.34,116.6,-0.02105,4e-05,1.23653]
[1779490291391,54.83,75668.55,116.6,-0.02084,4e-05,1.22486]
[1779490297434,54.83,75665.36,116.6,-0.02096,4e-05,1.23076]
[1779490302469,54.83,75668.6,116.6,-0.02084,4e-05,1.22477]
[1779490307504,54.83,75669.25,116.6,-0.02081,4e-05,1.22357]
[1779490312539,54.83,75672.9,116.6,-0.02068,4e-05,1.21685]
[1779490317574,54.83,75666.55,116.6,-0.02091,4e-05,1.22856]
[1779490320595,54.83,75659.49,116.6,-0.02118,4e-05,1.24167]
[1779490325630,54.83,75659.61,116.6,-0.02117,4e-05,1.24145]
[1779490330665,54.83,75664.84,116.6,-0.02098,4e-05,1.23172]
[1779490335702,54.83,75670.66,116.6,-0.02076,4e-05,1.22097]
[1779490340737,54.83,75670.7,116.6,-0.02076,4e-05,1.2209]
[1779490345772,54.83,75670.97,116.6,-0.02075,4e-05,1.2204]
[1779490350807,54.83,75670.93,116.6,-0.02075,4e-05,1.22047]
[1779490355841,54.83,75670.72,116.6,-0.02066,4e-05,1.21516]
[1779490360877,54.83,75670.44,116.6,-0.02067,4e-05,1.21568]
[1779490367926,54.83,75670.29,116.6,-0.02068,4e-05,1.21595]
[1779490374975,54.83,75670.18,116.6,-0.02068,4e-05,1.21615]
[1779490383033,54.83,75670.81,116.6,-0.02066,4e-05,1.215]
[1779490388069,54.83,75668.97,116.6,-0.02073,4e-05,1.21838]
[1779490393104,54.83,75668.95,116.6,-0.02073,4e-05,1.21841]
[1779490398139,54.83,75661.44,116.6,-0.02101,4e-05,1.23229]
[1779490399146,54.83,75651.05,116.6,-0.02141,4e-05,1.25169]
[1779490404181,54.83,75648.91,116.6,-0.02149,4e-05,1.25571]
[1779490409216,54.83,75652.42,116.6,-0.02135,4e-05,1.24912]
[1779490414251,54.83,75650.21,116.6,-0.02135,4e-05,1.24747]
[1779490419286,54.83,75655.03,116.6,-0.02116,4e-05,1.23846]
[1779490424321,54.83,75657.95,116.6,-0.02105,4e-05,1.23303]
[1779490426336,54.83,75663.72,116.6,-0.02083,4e-05,1.22234]
[1779490432378,54.83,75662.39,116.6,-0.02088,4e-05,1.2248]
[1779490437413,54.83,75660.01,116.6,-0.02097,4e-05,1.2292]
[1779490442449,54.83,75664.8,116.6,-0.02079,4e-05,1.22035]
[1779490446477,54.83,75656.84,116.6,-0.02109,4e-05,1.23509]
[1779490451512,54.83,75655.83,116.6,-0.02113,4e-05,1.23697]
[1779490456547,54.83,75652.62,116.6,-0.02125,4e-05,1.24296]
[1779490461582,54.83,75652.83,116.6,-0.02125,4e-05,1.24257]
[1779490466616,54.83,75655.11,116.6,-0.02116,4e-05,1.23831]
[1779490469638,54.83,75660.8,116.6,-0.02094,4e-05,1.22774]
[1779490474674,54.83,75661.66,116.6,-0.02082,4e-05,1.22042]
[1779490479709,54.83,75662.2,116.6,-0.0208,4e-05,1.21942]
[1779490484744,54.83,75659.21,116.6,-0.02091,4e-05,1.22494]
[1779490489780,54.83,75658.22,116.6,-0.02095,4e-05,1.22678]
[1779490494815,54.83,75654.49,116.6,-0.02109,4e-05,1.2337]
[1779490499851,54.83,75655.13,116.6,-0.02106,4e-05,1.23251]
[1779490504885,54.83,75655.0,116.6,-0.02107,4e-05,1.23275]
[1779490505892,54.83,75649.37,116.6,-0.02128,4e-05,1.24325]
[1779490510926,54.83,75650.09,116.6,-0.02126,4e-05,1.24191]
[1779490516969,54.83,75650.36,116.6,-0.02125,4e-05,1.2414]
[1779490524034,54.83,75650.44,116.6,-0.02124,4e-05,1.24125]
[1779490530075,54.83,75648.4,116.6,-0.02132,4e-05,1.24507]
[1779490536998,54.83,75648.38,116.6,-0.02123,4e-05,1.23931]
[1779490542159,54.83,75647.64,116.6,-0.02126,4e-05,1.2407]
[1779490547195,54.83,75648.27,116.6,-0.02123,4e-05,1.23952]
[1779490552230,54.83,75650.3,116.6,-0.02115,4e-05,1.23573]
[1779490559279,54.83,75650.03,116.6,-0.02116,4e-05,1.23623]
[1779490562304,54.83,75643.8,116.6,-0.0214,4e-05,1.24789]
[1779490567340,54.83,75642.39,116.6,-0.02146,4e-05,1.25054]
[1779490572375,54.83,75643.07,116.6,-0.02143,4e-05,1.24926]
[1779490573382,54.83,75649.37,116.6,-0.02119,4e-05,1.23747]
[1779490578417,54.83,75653.71,116.6,-0.02102,4e-05,1.22939]
[1779490587480,54.83,75647.5,116.6,-0.02126,4e-05,1.24096]
[1779490592515,54.83,75645.32,116.6,-0.02125,4e-05,1.23924]
[1779490597719,54.83,75645.66,116.6,-0.02124,4e-05,1.2386]
[1779490597763,54.83,75645.64,116.6,-0.02124,4e-05,1.23864]
[1779490597843,54.83,75645.64,116.6,-0.02124,4e-05,1.23864]
[1779490597847,54.83,75645.64,116.6,-0.02124,4e-05,1.23864]
[1779490598557,54.83,75645.37,116.6,-0.02125,4e-05,1.23915]
[1779490603592,54.83,75649.09,116.6,-0.02111,4e-05,1.23221]
[1779490605596,54.83,75649.26,116.6,-0.0211,4e-05,1.23189]
[1779490610641,54.83,75658.29,116.6,-0.02076,4e-05,1.21517]
[1779490611901,54.83,75659.73,116.6,-0.0207,4e-05,1.21253]
[1779490617690,54.83,75661.72,116.6,-0.02063,4e-05,1.20887]
[1779490622725,54.83,75661.85,116.6,-0.02063,4e-05,1.20863]
[1779490627760,54.83,75662.94,116.6,-0.02058,4e-05,1.20663]
[1779490628798,54.83,75663.55,116.6,-0.02056,4e-05,1.20552]
[1779490634809,54.83,75668.27,116.6,-0.02039,4e-05,1.1969]
[1779490639844,54.83,75663.47,116.6,-0.02057,4e-05,1.20566]
[1779490644879,54.83,75662.05,116.6,-0.02062,4e-05,1.20827]
[1779490649914,54.83,75664.36,116.6,-0.02053,4e-05,1.20404]
[1779490654949,54.83,75663.58,116.6,-0.02047,4e-05,1.19977]
[1779490659984,54.83,75663.36,116.6,-0.02048,4e-05,1.20017]
[1779490665020,54.83,75664.77,116.6,-0.02042,4e-05,1.1976]
[1779490670055,54.83,75664.8,116.6,-0.02042,4e-05,1.19754]
[1779490673076,54.83,75659.42,116.6,-0.02062,4e-05,1.20738]
[1779490679473,54.83,75659.38,116.6,-0.02062,4e-05,1.20745]
[1779490685160,54.83,75657.51,116.6,-0.02069,4e-05,1.21088]
[1779490690195,54.83,75657.4,116.6,-0.0207,4e-05,1.21109]
[1779490695230,54.83,75658.77,116.6,-0.02065,4e-05,1.20857]
[1779490700265,54.83,75663.12,116.6,-0.02049,4e-05,1.20061]
[1779490705300,54.83,75661.81,116.6,-0.02053,4e-05,1.203]
[1779490710335,54.83,75660.39,116.6,-0.02059,4e-05,1.2056]
[1779490715369,54.83,75660.8,116.6,-0.02048,4e-05,1.19915]
[1779490725440,54.83,75660.8,116.6,-0.02048,4e-05,1.19915]
[1779490730474,54.83,75663.45,116.6,-0.02038,4e-05,1.19432]
[1779490735510,54.83,75663.17,116.6,-0.02039,4e-05,1.19483]
[1779490740545,54.83,75662.99,116.6,-0.0204,4e-05,1.19515]
[1779490745580,54.83,75659.75,116.6,-0.02052,4e-05,1.20106]
[1779490750615,54.83,75659.33,116.6,-0.02053,4e-05,1.20183]
[1779490755650,54.83,75659.41,116.6,-0.02053,4e-05,1.20169]
[1779490762698,54.83,75658.6,116.6,-0.02056,4e-05,1.20317]
[1779490767734,54.83,75659.05,116.6,-0.02054,4e-05,1.20234]
[1779490772771,54.83,75656.35,116.6,-0.02055,4e-05,1.20157]
[1779490777807,54.83,75655.71,116.6,-0.02058,4e-05,1.20274]
[1779490782841,54.83,75655.5,116.6,-0.02058,4e-05,1.20313]
[1779490788760,54.83,75656.01,116.6,-0.02056,4e-05,1.2022]
[1779490794696,54.83,75653.65,116.6,-0.02065,4e-05,1.20652]
[1779490799712,54.83,75653.09,116.6,-0.02067,4e-05,1.20755]
[1779490801977,54.83,75666.49,116.6,-0.02018,4e-05,1.18313]
[1779490811040,54.83,75669.9,116.6,-0.02005,4e-05,1.17697]
[1779490816076,54.83,75669.36,116.6,-0.02007,4e-05,1.17795]
[1779490817083,54.83,75677.32,116.6,-0.01978,4e-05,1.16367]
[1779490818092,54.83,75682.62,116.6,-0.01959,4e-05,1.15423]
[1779490823130,54.83,75685.78,116.6,-0.01948,4e-05,1.14864]
[1779490828162,54.83,75689.03,116.6,-0.01936,4e-05,1.1429]
[1779490831183,54.83,75692.23,116.6,-0.01916,4e-05,1.13176]
[1779490836218,54.83,75696.18,116.6,-0.01902,3e-05,1.12487]
[1779490841447,54.83,75696.37,116.6,-0.01902,3e-05,1.12454]
[1779490845328,54.83,75702.49,116.6,-0.01881,3e-05,1.11393]
[1779490851324,54.83,75707.16,116.6,-0.01864,3e-05,1.10588]
[1779490856359,54.83,75707.36,116.6,-0.01864,3e-05,1.10554]
[1779490861393,54.83,75708.35,116.6,-0.0186,3e-05,1.10384]
[1779490866429,54.83,75708.5,116.6,-0.0186,3e-05,1.10358]
[1779490871464,54.83,75709.1,116.6,-0.01858,3e-05,1.10255]
[1779490876499,54.83,75709.42,116.6,-0.01857,3e-05,1.102]
[1779490881534,54.83,75709.57,116.6,-0.01856,3e-05,1.10175]
[1779490886573,54.83,75711.81,116.6,-0.01849,3e-05,1.09791]
[1779490891608,54.83,75711.89,116.6,-0.0184,3e-05,1.09237]
[1779490896644,54.83,75707.32,116.6,-0.01855,3e-05,1.10017]
[1779490897846,54.83,75707.32,116.6,-0.01855,3e-05,1.10017]
[1779490897852,54.83,75707.32,116.6,-0.01855,3e-05,1.10017]
[1779490897859,54.83,75707.32,116.6,-0.01855,3e-05,1.10017]
[1779490897881,54.83,75707.32,116.6,-0.01855,3e-05,1.10017]
[1779490897885,54.83,75707.32,116.6,-0.01855,3e-05,1.10017]
[1779490897974,54.83,75707.32,116.6,-0.01855,3e-05,1.10017]
[1779490906714,54.83,75704.66,116.6,-0.01864,3e-05,1.10474]
[1779490911748,54.83,75704.06,116.6,-0.01866,3e-05,1.10577]
[1779490916784,54.83,75706.43,116.6,-0.01858,3e-05,1.1017]
[1779490921821,54.83,75711.39,116.6,-0.01841,3e-05,1.09322]
[1779490927862,54.83,75712.96,116.6,-0.01836,3e-05,1.09055]
[1779490935918,54.83,75710.16,116.6,-0.01845,3e-05,1.09532]
[1779490940953,54.83,75707.19,116.6,-0.01856,3e-05,1.1004]
[1779490942348,54.83,75706.51,116.6,-0.01858,3e-05,1.10156]
[1779490949009,54.83,75701.97,116.6,-0.01874,3e-05,1.10936]
[1779490954044,54.83,75702.53,116.6,-0.01863,3e-05,1.10295]
[1779490959079,54.83,75702.11,116.6,-0.01864,3e-05,1.10367]
[1779490964114,54.83,75704.65,116.6,-0.01856,3e-05,1.09931]
[1779490969154,54.83,75704.4,116.6,-0.01856,3e-05,1.09974]
[1779490975191,54.83,75703.59,116.6,-0.01859,3e-05,1.10113]
[1779490980226,54.83,75703.07,116.6,-0.01861,3e-05,1.10202]
[1779490985261,54.83,75702.3,116.6,-0.01864,3e-05,1.10334]
[1779490988075,54.83,75702.74,116.6,-0.01862,3e-05,1.10259]
[1779490990296,54.83,75709.08,116.6,-0.0184,3e-05,1.09175]
[1779490995335,54.83,75711.01,116.6,-0.01834,3e-05,1.08846]
[1779491000370,54.83,75713.67,116.6,-0.01825,3e-05,1.08395]
[1779491005405,54.83,75717.29,116.6,-0.01813,3e-05,1.07783]
[1779491010440,54.83,75719.3,116.6,-0.01806,3e-05,1.07445]
[1779491012455,54.83,75725.92,116.6,-0.01775,3e-05,1.05803]
[1779491017491,54.83,75727.08,116.6,-0.01772,3e-05,1.05611]
[1779491022526,54.83,75728.35,116.6,-0.01767,3e-05,1.054]
[1779491027561,54.83,75727.02,116.6,-0.01772,3e-05,1.05621]
[1779491032595,54.83,75726.41,116.6,-0.01774,3e-05,1.05722]
[1779491037631,54.83,75725.29,116.6,-0.01778,3e-05,1.05908]
[1779491041421,54.83,75723.1,116.6,-0.01785,3e-05,1.06273]
[1779491047036,54.83,75719.92,116.6,-0.01795,3e-05,1.06805]
[1779491047087,54.83,75719.92,116.6,-0.01795,3e-05,1.06805]
[1779491047110,54.83,75720.3,116.6,-0.01794,3e-05,1.06742]
[1779491052740,54.83,75722.33,116.6,-0.01787,3e-05,1.06402]
[1779491058783,54.83,75722.7,116.6,-0.01786,3e-05,1.0634]
[1779491064824,54.83,75722.7,116.6,-0.01786,3e-05,1.0634]
[1779491066750,54.83,75722.49,116.6,-0.01787,3e-05,1.06375]
[1779491067845,54.83,75708.07,116.6,-0.01835,3e-05,1.08806]
[1779491071872,54.83,75710.47,116.6,-0.01818,3e-05,1.07859]
[1779491076908,54.83,75718.74,116.6,-0.01791,3e-05,1.06469]
[1779491081944,54.83,75718.15,116.6,-0.01793,3e-05,1.06567]
[1779491086980,54.83,75718.33,116.6,-0.01792,3e-05,1.06537]
[1779491092043,54.83,75719.75,116.6,-0.01787,3e-05,1.063]
[1779491097074,54.83,75719.68,116.6,-0.01788,3e-05,1.06311]
[1779491102109,54.83,75719.61,116.6,-0.01788,3e-05,1.06323]
[1779491110166,54.83,75719.89,116.6,-0.01787,3e-05,1.06276]
[1779491115201,54.83,75725.75,116.6,-0.01767,3e-05,1.05301]
[1779491120236,54.83,75730.46,116.6,-0.01752,3e-05,1.04522]
[1779491125270,54.83,75730.65,116.6,-0.01751,3e-05,1.0449]
[1779491127851,54.83,75731.73,116.6,-0.01748,3e-05,1.04312]
[1779491133327,54.83,75722.9,116.6,-0.01768,3e-05,1.05243]
[1779491138362,54.83,75724.08,116.6,-0.01764,3e-05,1.05047]
[1779491144404,54.83,75728.12,116.6,-0.01751,3e-05,1.04379]
[1779491145412,54.83,75733.45,116.6,-0.01734,3e-05,1.03503]
[1779491150454,54.83,75737.98,116.6,-0.01719,3e-05,1.02763]
[1779491155489,54.83,75738.23,116.6,-0.01718,3e-05,1.02723]
[1779491160524,54.83,75736.11,116.6,-0.01725,3e-05,1.03068]
[1779491165559,54.83,75737.43,116.6,-0.01721,3e-05,1.02853]
[1779491170594,54.83,75734.26,116.6,-0.01731,3e-05,1.03371]
[1779491171923,54.83,75734.26,116.6,-0.01731,3e-05,1.03371]
[1779491172024,54.83,75734.34,116.6,-0.01731,3e-05,1.03358]
[1779491177644,54.83,75738.28,116.6,-0.01718,3e-05,1.02715]
[1779491184693,54.83,75739.97,116.6,-0.01713,3e-05,1.0244]
[1779491189728,54.83,75739.58,116.6,-0.01714,3e-05,1.02503]
[1779491194763,54.83,75738.12,116.6,-0.0171,3e-05,1.02218]
[1779491201812,54.83,75736.35,116.6,-0.01716,3e-05,1.02505]
[1779491203817,54.83,75736.35,116.6,-0.01716,3e-05,1.02505]
[1779491203826,54.83,75734.58,116.6,-0.01722,3e-05,1.02794]
[1779491205840,54.83,75728.1,116.6,-0.01743,3e-05,1.03855]
[1779491210875,54.83,75728.68,116.6,-0.01741,3e-05,1.03759]
[1779491215910,54.83,75725.36,116.6,-0.01752,3e-05,1.04306]
[1779491220945,54.83,75725.29,116.6,-0.01752,3e-05,1.04317]
[1779491223966,54.83,75719.5,116.6,-0.01771,3e-05,1.05276]
[1779491229001,54.83,75719.66,116.6,-0.01771,3e-05,1.05249]
[1779491234038,54.83,75718.01,116.6,-0.01776,3e-05,1.05523]
[1779491239073,54.83,75718.65,116.6,-0.01774,3e-05,1.05417]
[1779491245121,54.83,75720.05,116.6,-0.01769,3e-05,1.05184]
[1779491251161,54.83,75720.86,116.6,-0.01758,3e-05,1.04519]
[1779491257203,54.83,75720.82,116.6,-0.01758,3e-05,1.04525]
[1779491262238,54.83,75721.1,116.6,-0.01757,3e-05,1.04479]
[1779491272308,54.83,75719.72,116.6,-0.01762,3e-05,1.04707]
[1779491277343,54.83,75715.96,116.6,-0.01774,3e-05,1.05331]
[1779491282379,54.83,75719.43,116.6,-0.01763,3e-05,1.04755]
[1779491287414,54.83,75717.77,116.6,-0.01768,3e-05,1.05031]
[1779491292449,54.83,75718.83,116.6,-0.01765,3e-05,1.04855]
[1779491297484,54.83,75718.3,116.6,-0.01766,3e-05,1.04943]
[1779491302518,54.83,75718.76,116.6,-0.01765,3e-05,1.04866]
[1779491306548,54.83,75728.14,116.6,-0.01734,3e-05,1.03321]
[1779491307555,54.83,75736.71,116.6,-0.01707,3e-05,1.01924]
[1779491314604,54.83,75732.33,116.6,-0.01712,3e-05,1.02112]
[1779491319640,54.83,75733.74,116.6,-0.01708,3e-05,1.01883]
[1779491324675,54.83,75734.47,116.6,-0.01705,3e-05,1.01765]
[1779491327698,54.83,75741.42,116.6,-0.01683,3e-05,1.00644]
[1779491332733,54.83,75744.76,116.6,-0.01673,3e-05,1.00108]
[1779491337768,54.83,75746.45,116.6,-0.01667,3e-05,0.99838]
[1779491342390,54.83,75742.25,116.6,-0.01681,3e-05,1.00511]
[1779491342431,54.83,75742.4,116.6,-0.0168,3e-05,1.00487]
[1779491347838,54.83,75742.32,116.6,-0.0168,3e-05,1.00499]
[1779491352873,54.83,75740.31,116.6,-0.01687,3e-05,1.00822]
[1779491356901,54.83,75750.66,116.6,-0.01654,3e-05,0.99168]
[1779491358357,54.83,75750.66,116.6,-0.01654,3e-05,0.99168]
[1779491358458,54.83,75748.31,116.6,-0.01662,3e-05,0.99542]
[1779491361533,54.83,75744.61,116.6,-0.01673,3e-05,1.00132]
[1779491361936,54.83,75745.75,116.6,-0.0167,3e-05,0.9995]
[1779491366971,54.83,75743.98,116.6,-0.01675,3e-05,1.00233]
[1779491370999,54.83,75753.59,116.6,-0.01645,3e-05,0.98704]
[1779491373015,54.83,75756.84,116.6,-0.01627,3e-05,0.97681]
[1779491378159,54.83,75756.69,116.6,-0.01627,3e-05,0.97704]
[1779491383085,54.83,75762.44,116.6,-0.0161,3e-05,0.96804]
[1779491388120,54.83,75762.46,116.6,-0.0161,3e-05,0.96801]
[1779491393155,54.83,75760.2,116.6,-0.01617,3e-05,0.97154]
[1779491398189,54.83,75759.5,116.6,-0.01619,3e-05,0.97264]
[1779491403225,54.83,75761.49,116.6,-0.01613,3e-05,0.96953]
[1779491408260,54.83,75765.74,116.6,-0.016,3e-05,0.96291]
[1779491413295,54.83,75771.44,116.6,-0.01583,3e-05,0.95409]
[1779491418330,54.83,75773.2,116.6,-0.01577,3e-05,0.95138]
[1779491423365,54.83,75776.7,116.6,-0.01567,3e-05,0.94601]
[1779491428400,54.83,75778.36,116.6,-0.01562,3e-05,0.94347]
[1779491431421,54.83,75783.96,116.6,-0.01537,3e-05,0.92999]
[1779491432543,54.83,75783.96,116.6,-0.01537,3e-05,0.92999]
[1779491432599,54.83,75787.25,116.6,-0.01528,3e-05,0.92503]
[1779491437273,54.83,75786.86,116.6,-0.01529,3e-05,0.92562]
[1779491438272,54.83,75786.83,116.6,-0.01529,3e-05,0.92566]
[1779491445519,54.83,75787.56,116.6,-0.01527,3e-05,0.92456]
[1779491450554,54.83,75785.96,116.6,-0.01532,3e-05,0.92697]
[1779491455589,54.83,75791.56,116.6,-0.01515,3e-05,0.91856]
[1779491460625,54.83,75791.81,116.6,-0.01515,3e-05,0.91819]
[1779491465671,54.83,75786.39,116.6,-0.0153,3e-05,0.92633]
[1779491470706,54.83,75776.69,116.6,-0.01559,3e-05,0.94104]
[1779491474734,54.83,75769.75,116.6,-0.0158,3e-05,0.95167]
[1779491479769,54.83,75769.48,116.6,-0.0158,3e-05,0.95209]
[1779491484165,54.83,75769.54,116.6,-0.0158,3e-05,0.952]
[1779491484804,54.83,75759.47,116.6,-0.01611,3e-05,0.9676]
[1779491485811,54.83,75752.07,116.6,-0.01634,3e-05,0.9792]
[1779491490847,54.83,75754.36,116.6,-0.01626,3e-05,0.9756]
[1779491495882,54.83,75752.7,116.6,-0.01623,3e-05,0.9731]
[1779491506959,54.83,75750.55,116.6,-0.0163,3e-05,0.97648]
[1779491513001,54.83,75750.55,116.6,-0.0163,3e-05,0.97648]
[1779491519043,54.83,75752.28,116.6,-0.01625,3e-05,0.97376]
[1779491524078,54.83,75752.74,116.6,-0.01623,3e-05,0.97304]
[1779491529113,54.83,75752.31,116.6,-0.01625,3e-05,0.97371]
[1779491537169,54.83,75753.93,116.6,-0.0162,3e-05,0.97117]
[1779491548246,54.83,75753.76,116.6,-0.0162,3e-05,0.97144]
[1779491551267,54.83,75758.52,116.6,-0.01598,3e-05,0.95894]
[1779491556302,54.83,75758.55,116.6,-0.01597,3e-05,0.9589]
[1779491561337,54.83,75758.35,116.6,-0.01598,3e-05,0.95921]
[1779491566372,54.83,75758.02,116.6,-0.01599,3e-05,0.95972]
[1779491571407,54.83,75757.74,116.6,-0.016,3e-05,0.96015]
[1779491576442,54.83,75757.45,116.6,-0.01601,3e-05,0.9606]
[1779491581477,54.83,75755.53,116.6,-0.01607,3e-05,0.96359]
[1779491586512,54.83,75756.42,116.6,-0.01604,3e-05,0.9622]
[1779491591547,54.83,75757.48,116.6,-0.01601,3e-05,0.96056]
[1779491596582,54.83,75757.05,116.6,-0.01602,3e-05,0.96123]
[1779491601617,54.83,75757.05,116.6,-0.01602,3e-05,0.96123]
[1779491606652,54.83,75757.12,116.6,-0.01602,3e-05,0.96112]
[1779491611687,54.83,75756.98,116.6,-0.01594,3e-05,0.95627]
[1779491616721,54.83,75754.67,116.6,-0.01601,3e-05,0.95985]
[1779491621761,54.83,75753.96,116.6,-0.01603,3e-05,0.96096]
[1779491626796,54.83,75756.43,116.6,-0.01596,3e-05,0.95712]
[1779491631831,54.83,75757.86,116.6,-0.01591,3e-05,0.95491]
[1779491633849,54.83,75769.07,116.6,-0.01558,3e-05,0.93769]
[1779491634220,54.83,75769.07,116.6,-0.01558,3e-05,0.93769]
[1779491640899,54.83,75766.95,116.6,-0.01564,3e-05,0.94092]
[1779491642912,54.83,75761.56,116.6,-0.0158,3e-05,0.94919]
[1779491647952,54.83,75760.15,116.6,-0.01585,3e-05,0.95137]
[1779491652987,54.83,75759.73,116.6,-0.01586,3e-05,0.95202]
[1779491660036,54.83,75757.57,116.6,-0.01592,3e-05,0.95535]
[1779491665071,54.83,75760.02,116.6,-0.01585,3e-05,0.95157]
[1779491670106,54.83,75763.39,116.6,-0.01575,3e-05,0.94638]
[1779491676148,54.83,75763.91,116.6,-0.01565,3e-05,0.94056]
[1779491681183,54.83,75763.54,116.6,-0.01566,3e-05,0.94113]
[1779491686218,54.83,75765.95,116.6,-0.01559,3e-05,0.93744]
[1779491691253,54.83,75771.19,116.6,-0.01544,3e-05,0.92947]
[1779491696288,54.83,75771.94,116.6,-0.01541,3e-05,0.92834]
[1779491701323,54.83,75772.3,116.6,-0.0154,3e-05,0.92779]
[1779491706358,54.83,75771.99,116.6,-0.01541,3e-05,0.92826]
[1779491709380,54.83,75778.38,116.6,-0.01522,3e-05,0.91863]
[1779491714413,54.83,75778.48,116.6,-0.01522,3e-05,0.91848]
[1779491721463,54.83,75778.61,116.6,-0.01522,3e-05,0.91828]
[1779491726498,54.83,75777.65,116.6,-0.01525,3e-05,0.91972]
[1779491727931,54.83,75777.65,116.6,-0.01525,3e-05,0.91972]
[1779491728512,54.83,75777.57,116.6,-0.01525,3e-05,0.91984]
[1779491733547,54.83,75776.1,116.6,-0.01521,3e-05,0.91711]
[1779491738582,54.83,75776.61,116.6,-0.0152,3e-05,0.91634]
[1779491745501,54.83,75778.12,116.6,-0.01515,3e-05,0.91408]
[1779491745632,54.83,75777.32,116.6,-0.01518,3e-05,0.91528]
[1779491750667,54.83,75775.4,116.6,-0.01523,3e-05,0.91816]
[1779491755702,54.83,75771.11,116.6,-0.01536,3e-05,0.92462]
[1779491756010,54.83,75771.11,116.6,-0.01536,3e-05,0.92462]
[1779491756709,54.83,75770.35,116.6,-0.01538,3e-05,0.92577]
[1779491759730,54.83,75762.22,116.6,-0.01562,3e-05,0.93813]
[1779491764764,54.83,75760.57,116.6,-0.01567,3e-05,0.94065]
[1779491773829,54.83,75761.04,116.6,-0.01566,3e-05,0.93994]
[1779491776850,54.83,75752.05,116.6,-0.01593,3e-05,0.95377]
[1779491781885,54.83,75749.84,116.6,-0.016,3e-05,0.9572]
[1779491783624,54.83,75748.58,116.6,-0.01604,3e-05,0.95916]
[1779491783899,54.83,75747.67,116.6,-0.01606,3e-05,0.96057]
[1779491787928,54.83,75741.64,116.6,-0.01625,3e-05,0.97]
[1779491792963,54.83,75740.45,116.6,-0.0162,3e-05,0.96674]
[1779491793819,54.83,75740.45,116.6,-0.0162,3e-05,0.96674]
[1779491793971,54.83,75734.96,116.6,-0.01637,3e-05,0.97537]
[1779491799006,54.83,75729.8,116.6,-0.01654,3e-05,0.98353]
[1779491803036,54.83,75721.84,116.6,-0.01679,3e-05,0.99623]
[1779491805051,54.83,75716.55,116.6,-0.01696,3e-05,1.00474]
[1779491810085,54.83,75714.8,116.6,-0.01701,3e-05,1.00757]
[1779491815120,54.83,75715.71,116.6,-0.01698,3e-05,1.0061]
[1779491821162,54.83,75716.92,116.6,-0.01694,3e-05,1.00415]
[1779491827204,54.83,75719.91,116.6,-0.01685,3e-05,0.99933]
[1779491832239,54.83,75722.6,116.6,-0.01676,3e-05,0.99501]
[1779491837274,54.83,75721.56,116.6,-0.0168,3e-05,0.99668]
[1779491843316,54.83,75722.58,116.6,-0.01676,3e-05,0.99505]
[1779491848351,54.83,75722.07,116.6,-0.01678,3e-05,0.99586]
[1779491853386,54.83,75718.89,116.6,-0.0168,3e-05,0.99574]
[1779491858421,54.83,75715.04,116.6,-0.01692,3e-05,1.00193]
[1779491864463,54.83,75715.25,116.6,-0.01691,3e-05,1.00159]
[1779491869498,54.83,75711.12,116.6,-0.01705,3e-05,1.00827]
[1779491875540,54.83,75712.23,116.6,-0.01701,3e-05,1.00647]
[1779491882589,54.83,75710.18,116.6,-0.01708,3e-05,1.00979]
[1779491886617,54.83,75704.23,116.6,-0.01727,3e-05,1.01947]
[1779491891652,54.83,75702.95,116.6,-0.01731,3e-05,1.02157]
[1779491896687,54.83,75702.75,116.6,-0.01732,3e-05,1.02189]
[1779491901725,54.83,75702.72,116.6,-0.01732,3e-05,1.02194]
[1779491904746,54.83,75708.65,116.6,-0.01713,3e-05,1.01227]
[1779491909781,54.83,75709.03,116.6,-0.01711,3e-05,1.01166]
[1779491916831,54.83,75710.6,116.6,-0.01698,3e-05,1.00384]
[1779491921865,54.83,75711.15,116.6,-0.01696,3e-05,1.00296]
[1779491926900,54.83,75711.0,116.6,-0.01697,3e-05,1.0032]
[1779491931934,54.83,75708.78,116.6,-0.01704,3e-05,1.00679]
[1779491934956,54.83,75703.58,116.6,-0.01721,3e-05,1.01523]
[1779491938984,54.83,75698.18,116.6,-0.01738,3e-05,1.02406]
[1779491944019,54.83,75696.59,116.6,-0.01743,3e-05,1.02668]
[1779491946033,54.83,75689.61,116.6,-0.01767,3e-05,1.0382]
[1779491951068,54.83,75689.46,116.6,-0.01767,3e-05,1.03845]
[1779491957110,54.83,75685.31,116.6,-0.01781,3e-05,1.04535]
[1779491962154,54.83,75685.42,116.6,-0.01781,3e-05,1.04517]
[1779491964167,54.83,75678.31,116.6,-0.01805,3e-05,1.05708]
[1779491969202,54.83,75673.8,116.6,-0.0182,3e-05,1.06468]
[1779491974237,54.83,75667.28,116.6,-0.01833,3e-05,1.07026]
[1779491979272,54.83,75669.0,116.6,-0.01828,3e-05,1.06734]
[1779491985314,54.83,75672.86,116.6,-0.01814,3e-05,1.06081]
[1779491986321,54.83,75678.06,116.6,-0.01797,3e-05,1.05206]
[1779491989406,54.83,75677.05,116.6,-0.018,3e-05,1.05376]
[1779491996392,54.83,75675.48,116.6,-0.01805,3e-05,1.0564]
[1779492001427,54.83,75675.75,116.6,-0.01804,3e-05,1.05594]
[1779492006462,54.83,75677.19,116.6,-0.018,3e-05,1.05352]
[1779492011497,54.83,75676.95,116.6,-0.018,3e-05,1.05393]
[1779492016532,54.83,75678.18,116.6,-0.01796,3e-05,1.05186]
[1779492020560,54.83,75684.95,116.6,-0.01773,3e-05,1.04056]
[1779492023581,54.83,75690.79,116.6,-0.01754,3e-05,1.03088]
[1779492028616,54.83,75691.45,116.6,-0.01752,3e-05,1.0298]
[1779492033651,54.83,75687.08,116.6,-0.01758,3e-05,1.03165]
[1779492039692,54.83,75684.9,116.6,-0.01765,3e-05,1.03526]
[1779492044728,54.83,75689.44,116.6,-0.0175,3e-05,1.02775]
[1779492049763,54.83,75690.61,116.6,-0.01746,3e-05,1.02583]
[1779492054798,54.83,75690.63,116.6,-0.01746,3e-05,1.02579]
[1779492061847,54.83,75691.24,116.6,-0.01744,3e-05,1.02479]
[1779492066882,54.83,75690.43,116.6,-0.01746,3e-05,1.02612]
[1779492072924,54.83,75689.83,116.6,-0.01748,3e-05,1.02711]
[1779492076180,54.83,75690.3,116.6,-0.01747,3e-05,1.02634]
[1779492081987,54.83,75691.26,116.6,-0.01744,3e-05,1.02476]
[1779492086019,54.83,75685.38,116.6,-0.01763,3e-05,1.03446]
[1779492088033,54.83,75676.23,116.6,-0.01794,3e-05,1.04971]
[1779492089040,54.83,75670.81,116.6,-0.01812,3e-05,1.05882]
[1779492092062,54.83,75674.93,116.6,-0.0179,3e-05,1.04646]
[1779492093068,54.83,75685.62,116.6,-0.01754,3e-05,1.02869]
[1779492097098,54.83,75676.54,116.6,-0.01784,3e-05,1.04377]
[1779492102133,54.83,75674.79,116.6,-0.0179,3e-05,1.04669]
[1779492107169,54.83,75676.57,116.6,-0.01784,3e-05,1.04372]
[1779492112205,54.83,75676.27,116.6,-0.01785,3e-05,1.04422]
[1779492117240,54.83,75680.52,116.6,-0.01771,3e-05,1.03714]
[1779492123283,54.83,75684.32,116.6,-0.01758,3e-05,1.03084]
[1779492128317,54.83,75679.85,116.6,-0.01773,3e-05,1.03825]
[1779492133352,54.83,75678.55,116.6,-0.01777,3e-05,1.04041]
[1779492141412,54.83,75677.64,116.6,-0.0178,3e-05,1.04193]
[1779492146449,54.83,75680.38,116.6,-0.01771,3e-05,1.03737]
[1779492151484,54.83,75679.16,116.6,-0.01766,3e-05,1.034]
[1779492156519,54.83,75676.73,116.6,-0.01775,3e-05,1.03804]
[1779492165592,54.83,75676.33,116.6,-0.01776,3e-05,1.0387]
[1779492170627,54.83,75676.4,116.6,-0.01776,3e-05,1.03859]
[1779492176669,54.83,75676.97,116.6,-0.01774,3e-05,1.03764]
[1779492181704,54.83,75673.63,116.6,-0.01785,3e-05,1.0432]
[1779492186739,54.83,75669.72,116.6,-0.01798,3e-05,1.04975]
[1779492191777,54.83,75670.77,116.6,-0.01795,3e-05,1.04799]
[1779492196812,54.83,75671.37,116.6,-0.01793,3e-05,1.04698]
[1779492203012,54.83,75669.21,116.6,-0.018,3e-05,1.05061]
[1779492210910,54.83,75668.73,116.6,-0.01802,3e-05,1.05141]
[1779492215945,54.83,75669.24,116.6,-0.01791,3e-05,1.04511]
[1779492220980,54.83,75668.45,116.6,-0.01794,3e-05,1.04644]
[1779492226015,54.83,75670.42,116.6,-0.01787,3e-05,1.04314]
[1779492231050,54.83,75670.57,116.6,-0.01787,3e-05,1.04289]
[1779492236085,54.83,75670.5,116.6,-0.01787,3e-05,1.04301]
[1779492242127,54.83,75670.59,116.6,-0.01786,3e-05,1.04286]
[1779492247162,54.83,75670.4,116.6,-0.01787,3e-05,1.04317]
[1779492252197,54.83,75668.22,116.6,-0.01795,3e-05,1.04682]
[1779492257232,54.83,75665.5,116.6,-0.01804,3e-05,1.05139]
[1779492263274,54.83,75664.02,116.6,-0.01809,3e-05,1.05388]
[1779492268310,54.83,75662.95,116.6,-0.01812,3e-05,1.05568]
[1779492274352,54.83,75662.85,116.6,-0.01804,3e-05,1.05038]
[1779492279387,54.83,75663.11,116.6,-0.01803,3e-05,1.04994]
[1779492284421,54.83,75662.83,116.6,-0.01804,3e-05,1.05042]
[1779492289457,54.83,75662.89,116.6,-0.01804,3e-05,1.05031]
[1779492290659,54.83,75666.9,116.6,-0.0179,3e-05,1.04359]
[1779492290684,54.83,75666.9,116.6,-0.0179,3e-05,1.04359]
[1779492291471,54.83,75681.52,116.6,-0.01741,3e-05,1.01935]
[1779492292287,54.83,75681.52,116.6,-0.01741,3e-05,1.01935]
[1779492292478,54.83,75688.35,116.6,-0.01719,3e-05,1.00818]
[1779492293367,54.83,75688.35,116.6,-0.01719,3e-05,1.00818]
[1779492293485,54.83,75697.82,116.6,-0.01688,3e-05,0.99285]
[1779492294492,54.83,75703.66,116.6,-0.01669,3e-05,0.98349]
[1779492299527,54.83,75702.79,116.6,-0.01672,3e-05,0.98488]
[1779492304562,54.83,75698.73,116.6,-0.01685,3e-05,0.99138]
[1779492308534,54.83,75698.11,116.6,-0.01687,3e-05,0.99238]
[1779492308624,54.83,75698.11,116.6,-0.01687,3e-05,0.99238]
[1779492309612,54.83,75671.94,116.6,-0.01773,3e-05,1.03518]
[1779492310619,54.83,75663.95,116.6,-0.018,3e-05,1.04853]
[1779492312322,54.83,75663.95,116.6,-0.018,3e-05,1.04853]
[1779492314473,54.83,75663.92,116.6,-0.018,3e-05,1.04858]
[1779492315425,54.83,75662.15,116.6,-0.01806,3e-05,1.05156]
[1779492320689,54.83,75662.99,116.6,-0.01803,3e-05,1.05015]
[1779492323297,54.83,75663.25,116.6,-0.01803,3e-05,1.04971]
[1779492323322,54.83,75663.75,116.6,-0.01801,3e-05,1.04887]
[1779492328745,54.83,75662.69,116.6,-0.01804,3e-05,1.05065]
[1779492329772,54.83,75662.69,116.6,-0.01804,3e-05,1.05065]
[1779492344858,54.83,75662.48,116.6,-0.01796,3e-05,1.04554]
[1779492349892,54.83,75662.75,116.6,-0.01795,3e-05,1.04509]
[1779492354927,54.83,75662.67,116.6,-0.01796,3e-05,1.04522]
[1779492359962,54.83,75662.92,116.6,-0.01795,3e-05,1.04481]
[1779492364997,54.83,75666.69,116.6,-0.01782,3e-05,1.0385]
[1779492370032,54.83,75668.47,116.6,-0.01776,3e-05,1.03554]
[1779492371321,54.83,75668.47,116.6,-0.01776,3e-05,1.03554]
[1779492371422,54.83,75666.42,116.6,-0.01783,3e-05,1.03895]
[1779492377082,54.83,75662.97,116.6,-0.01795,3e-05,1.04472]
[1779492382117,54.83,75663.46,116.6,-0.01793,3e-05,1.0439]
[1779492387152,54.83,75664.41,116.6,-0.0179,3e-05,1.04231]
[1779492392187,54.83,75663.15,116.6,-0.01785,3e-05,1.03897]
[1779492400249,54.83,75662.67,116.6,-0.01787,3e-05,1.03977]
[1779492405284,54.83,75663.63,116.6,-0.01783,3e-05,1.03817]
[1779492410318,54.83,75663.46,116.6,-0.01784,3e-05,1.03845]
[1779492416361,54.83,75666.72,116.6,-0.01773,3e-05,1.03302]
[1779492426431,54.83,75666.46,116.6,-0.01774,3e-05,1.03346]
[1779492431466,54.83,75662.9,116.6,-0.01786,3e-05,1.03939]
[1779492437515,54.83,75662.87,116.6,-0.01786,3e-05,1.03944]
[1779492445571,54.83,75660.36,116.6,-0.01794,3e-05,1.04364]
[1779492446772,54.83,75660.33,116.6,-0.01795,3e-05,1.04369]
[1779492447585,54.83,75660.4,116.6,-0.01794,3e-05,1.04357]
[1779492452620,54.83,75660.69,116.6,-0.01784,3e-05,1.03763]
[1779492458663,54.83,75663.85,116.6,-0.01774,3e-05,1.03237]
[1779492463699,54.83,75663.95,116.6,-0.01773,3e-05,1.0322]
[1779492468734,54.83,75664.6,116.6,-0.01771,3e-05,1.03112]
[1779492473769,54.83,75664.61,116.6,-0.01771,3e-05,1.03111]
[1779492479811,54.83,75664.13,116.6,-0.01773,3e-05,1.0319]
[1779492484846,54.83,75669.22,116.6,-0.01756,3e-05,1.02347]
[1779492489881,54.83,75670.02,116.6,-0.01753,3e-05,1.02215]
[1779492494916,54.83,75669.63,116.6,-0.01754,3e-05,1.02279]
[1779492498944,54.83,75677.3,116.6,-0.01729,3e-05,1.01019]
[1779492503978,54.83,75676.89,116.6,-0.0173,3e-05,1.01086]
[1779492509014,54.83,75676.63,116.6,-0.01731,3e-05,1.01129]
[1779492517070,54.83,75673.95,116.6,-0.01731,3e-05,1.01031]
[1779492521098,54.83,75667.87,116.6,-0.01751,3e-05,1.0203]
[1779492526133,54.83,75669.28,116.6,-0.01747,3e-05,1.01797]
[1779492532176,54.83,75667.77,116.6,-0.01752,3e-05,1.02046]
[1779492537211,54.83,75668.1,116.6,-0.01751,3e-05,1.01992]
[1779492542246,54.83,75666.91,116.6,-0.01755,3e-05,1.02188]
[1779492547282,54.83,75666.72,116.6,-0.01755,3e-05,1.02219]
[1779492554330,54.83,75664.71,116.6,-0.01762,3e-05,1.02552]
[1779492560372,54.83,75664.47,116.6,-0.01763,3e-05,1.02592]
[1779492565407,54.83,75666.65,116.6,-0.01755,3e-05,1.02231]
[1779492570442,54.83,75666.31,116.6,-0.01757,3e-05,1.02287]
[1779492575477,54.83,75665.91,116.6,-0.01749,3e-05,1.01813]
[1779492580512,54.83,75658.88,116.6,-0.01773,3e-05,1.02976]
[1779492585547,54.83,75655.96,116.6,-0.01783,3e-05,1.03463]
[1779492586467,54.83,75655.96,116.6,-0.01783,3e-05,1.03463]
[1779492586554,54.83,75638.65,116.6,-0.01842,3e-05,1.06382]
[1779492587561,54.83,75629.67,116.6,-0.01874,4e-05,1.07922]
[1779492588710,54.83,75629.67,116.6,-0.01874,4e-05,1.07922]
[1779492589579,54.83,75619.74,116.6,-0.01909,4e-05,1.09644]
[1779492590586,54.83,75610.81,116.6,-0.01942,4e-05,1.11211]
[1779492595622,54.83,75607.63,116.6,-0.01953,4e-05,1.11773]
[1779492599384,54.83,75602.87,116.6,-0.01971,4e-05,1.12619]
[1779492599536,54.83,75602.87,116.6,-0.01971,4e-05,1.12619]
[1779492599542,54.83,75602.87,116.6,-0.01971,4e-05,1.12619]
[1779492599650,54.83,75598.56,116.6,-0.01987,4e-05,1.13389]
[1779492601664,54.9,75606.58,116.6,-0.01969,4e-05,1.12523]
[1779492602395,54.9,75606.58,116.6,-0.01969,4e-05,1.12523]
[1779492605692,54.92,75613.21,116.6,-0.01949,4e-05,1.11555]
[1779492610726,54.96,75614.03,116.6,-0.01952,4e-05,1.11719]
[1779492612741,54.96,75608.09,116.6,-0.01975,4e-05,1.12824]
[1779492613748,54.97,75599.78,116.6,-0.02008,4e-05,1.14414]
[1779492614755,54.98,75594.58,116.6,-0.02029,4e-05,1.15405]
[1779492616769,54.99,75588.86,116.6,-0.02053,4e-05,1.16549]
[1779492621804,55.02,75584.41,116.6,-0.02075,4e-05,1.17626]
[1779492626840,55.05,75578.01,116.6,-0.02106,4e-05,1.19067]
[1779492630868,55.07,75583.13,116.6,-0.0209,4e-05,1.18328]
[1779492630888,55.07,75583.13,116.6,-0.0209,4e-05,1.18328]
[1779492633889,55.09,75592.06,116.6,-0.02049,4e-05,1.16261]
[1779492635903,55.1,75601.49,116.6,-0.02015,4e-05,1.1466]
[1779492639931,55.13,75606.76,116.6,-0.02,4e-05,1.13923]
[1779492642952,55.15,75612.12,116.6,-0.01983,4e-05,1.13122]
[1779492648087,55.16,75612.35,116.6,-0.01986,4e-05,1.13236]
[1779492655002,55.21,75612.74,116.6,-0.01992,4e-05,1.13528]
[1779492655040,55.22,75619.06,116.6,-0.0197,4e-05,1.12509]
[1779492660076,55.25,75624.0,116.6,-0.01958,4e-05,1.11894]
[1779492665110,55.28,75622.02,116.6,-0.0197,4e-05,1.12499]
[1779492670147,55.31,75623.63,116.6,-0.0197,4e-05,1.12472]
[1779492672943,55.32,75626.54,116.6,-0.01961,4e-05,1.12061]
[1779492678201,55.36,75628.54,116.6,-0.0196,4e-05,1.12016]
[1779492682229,55.38,75640.33,116.6,-0.01922,4e-05,1.10161]
[1779492685021,55.39,75642.8,116.6,-0.01914,4e-05,1.09783]
[1779492693306,55.45,75639.24,116.6,-0.01927,4e-05,1.10338]
[1779492698341,55.48,75638.54,116.6,-0.01935,4e-05,1.10713]
[1779492699534,55.48,75638.54,116.6,-0.01935,4e-05,1.10713]
[1779492706592,55.51,75640.35,116.6,-0.01935,4e-05,1.10703]
[1779492715477,55.52,75640.4,116.6,-0.01937,4e-05,1.10795]
[1779492717476,55.52,75632.6,116.6,-0.01965,4e-05,1.12158]
[1779492722510,55.52,75626.26,116.6,-0.01988,4e-05,1.13276]
[1779492726469,55.52,75626.26,116.6,-0.01988,4e-05,1.13276]
[1779492731574,55.52,75629.83,116.6,-0.01975,4e-05,1.12645]
[1779492736609,55.52,75629.71,116.6,-0.01976,4e-05,1.12667]
[1779492738944,55.52,75628.87,116.6,-0.01979,4e-05,1.12815]
[1779492738949,55.52,75628.87,116.6,-0.01979,4e-05,1.12815]
[1779492744664,55.52,75628.23,116.6,-0.01981,4e-05,1.12928]
[1779492749500,55.52,75625.45,116.6,-0.01991,4e-05,1.13419]
[1779492749523,55.52,75625.45,116.6,-0.01991,4e-05,1.13419]
[1779492749700,55.52,75618.32,116.6,-0.02018,4e-05,1.14687]
[1779492750426,55.52,75618.32,116.6,-0.02018,4e-05,1.14687]
[1779492750796,55.52,75618.32,116.6,-0.02018,4e-05,1.14687]
[1779492759771,55.58,75616.54,116.6,-0.02024,4e-05,1.14885]
[1779492763632,55.6,75616.77,116.6,-0.02027,4e-05,1.14999]
[1779492763636,55.6,75616.77,116.6,-0.02027,4e-05,1.14999]
[1779492765829,55.6,75621.27,116.6,-0.02011,4e-05,1.14248]
[1779492771855,55.64,75625.68,116.6,-0.02001,4e-05,1.13772]
[1779492777921,55.67,75626.8,116.6,-0.02003,4e-05,1.13881]
[1779492779935,55.69,75618.67,116.6,-0.02036,4e-05,1.15433]
[1779492780949,55.69,75618.67,116.6,-0.02036,4e-05,1.15433]
[1779492785977,55.72,75618.26,116.6,-0.02044,4e-05,1.15816]
[1779492790915,55.73,75618.55,116.6,-0.02045,4e-05,1.15867]
[1779492790957,55.73,75618.55,116.6,-0.02045,4e-05,1.15867]
[1779492793468,55.75,75617.14,116.6,-0.02053,4e-05,1.16276]
[1779492799068,55.79,75616.0,116.6,-0.02064,4e-05,1.1679]
[1779492804103,55.82,75614.63,116.6,-0.02075,4e-05,1.17293]
[1779492806495,55.82,75614.06,116.6,-0.02078,4e-05,1.17447]
[1779492807899,55.83,75612.69,116.6,-0.02084,4e-05,1.17745]
[1779492809138,55.84,75619.32,116.6,-0.02061,4e-05,1.16646]
[1779492811440,55.84,75621.67,116.6,-0.02052,4e-05,1.16224]
[1779492817194,55.88,75618.56,116.6,-0.0206,4e-05,1.16503]
[1779492822229,55.91,75618.3,116.6,-0.02067,4e-05,1.16805]
[1779492826440,55.92,75618.02,116.6,-0.0207,4e-05,1.16956]
[1779492828435,55.93,75618.7,116.6,-0.02069,4e-05,1.16934]
[1779492828813,55.93,75618.7,116.6,-0.02069,4e-05,1.16934]
[1779492837334,55.94,75623.62,116.6,-0.02052,4e-05,1.16101]
[1779492840556,55.94,75624.86,116.6,-0.02047,4e-05,1.15879]
[1779492846397,55.94,75626.54,116.6,-0.02041,4e-05,1.15578]
[1779492851432,55.94,75625.62,116.6,-0.02044,4e-05,1.15743]
[1779492856467,55.94,75629.13,116.6,-0.02031,4e-05,1.15116]
[1779492857608,55.94,75629.13,116.6,-0.02031,4e-05,1.15116]
[1779492863516,55.94,75627.67,116.6,-0.02037,4e-05,1.15377]
[1779492868551,55.94,75631.2,116.6,-0.02023,4e-05,1.14748]
[1779492873586,55.94,75630.99,116.6,-0.02014,4e-05,1.14201]
[1779492874626,55.94,75630.99,116.6,-0.02014,4e-05,1.14201]
[1779492880635,55.94,75631.15,116.6,-0.02014,4e-05,1.14172]
[1779492885671,55.94,75632.12,116.6,-0.0201,4e-05,1.14001]
[1779492890706,55.94,75635.72,116.6,-0.01997,4e-05,1.13365]
[1779492891632,55.94,75635.72,116.6,-0.01997,4e-05,1.13365]
[1779492891975,55.94,75635.72,116.6,-0.01997,4e-05,1.13365]
[1779492892456,55.94,75635.84,116.6,-0.01996,4e-05,1.13344]
[1779492897754,55.94,75636.4,116.6,-0.01994,4e-05,1.13246]
[1779492899537,55.94,75636.44,116.6,-0.01994,4e-05,1.13239]
[1779492899543,55.94,75636.44,116.6,-0.01994,4e-05,1.13239]
[1779492899556,55.94,75636.44,116.6,-0.01994,4e-05,1.13239]
[1779492899638,55.94,75636.44,116.6,-0.01994,4e-05,1.13239]
[1779492901783,55.94,75628.1,116.6,-0.02025,4e-05,1.14713]
[1779492906818,55.94,75631.0,116.6,-0.02014,4e-05,1.14199]
[1779492908704,55.94,75631.29,116.6,-0.02013,4e-05,1.14147]
[1779492910581,55.94,75633.34,116.6,-0.02006,4e-05,1.13785]
[1779492910600,55.94,75633.34,116.6,-0.02006,4e-05,1.13785]
[1779492910606,55.94,75633.34,116.6,-0.02006,4e-05,1.13785]
[1779492910612,55.94,75633.34,116.6,-0.02006,4e-05,1.13785]
[1779492910846,55.94,75633.75,116.6,-0.02004,4e-05,1.13713]
[1779492915843,55.96,75634.28,116.6,-0.02006,4e-05,1.13823]
[1779492916896,55.97,75640.04,116.6,-0.01987,4e-05,1.12911]
[1779492917862,55.97,75640.04,116.6,-0.01987,4e-05,1.12911]
[1779492919133,55.98,75640.04,116.6,-0.01988,4e-05,1.12961]
[1779492919157,55.98,75640.04,116.6,-0.01988,4e-05,1.12961]
[1779492918910,55.98,75650.39,116.6,-0.01952,4e-05,1.11207]
[1779492920809,55.98,75654.92,116.6,-0.01935,4e-05,1.10423]
[1779492921789,55.98,75655.59,116.6,-0.01933,4e-05,1.10308]
[1779492922036,55.98,75655.59,116.6,-0.01933,4e-05,1.10308]
[1779492922920,55.99,75655.75,116.6,-0.01933,4e-05,1.1033]
[1779492923147,55.99,75655.75,116.6,-0.01933,4e-05,1.1033]
[1779492928980,56.02,75658.46,116.6,-0.01929,4e-05,1.10114]
[1779492930915,56.03,75659.8,116.6,-0.01925,4e-05,1.09934]
[1779492936029,56.04,75656.39,116.6,-0.0193,4e-05,1.10048]
[1779492942072,56.04,75652.39,116.6,-0.01944,4e-05,1.10737]
[1779492942773,56.04,75652.39,116.6,-0.01944,4e-05,1.10737]
[1779492948115,56.04,75646.63,116.6,-0.01965,4e-05,1.11736]
[1779492953149,56.04,75647.31,116.6,-0.01963,4e-05,1.11618]
[1779492958185,56.04,75649.33,116.6,-0.01955,4e-05,1.11267]
[1779492959808,56.04,75649.63,116.6,-0.01954,4e-05,1.11215]
[1779492965234,56.04,75645.73,116.6,-0.01968,4e-05,1.11893]
[1779492970269,56.04,75644.5,116.6,-0.01973,4e-05,1.12107]
[1779492974297,56.04,75650.36,116.6,-0.01952,4e-05,1.11088]
[1779492976843,56.04,75650.49,116.6,-0.01951,4e-05,1.11066]
[1779492984367,56.04,75651.24,116.6,-0.01948,4e-05,1.10936]
[1779492989402,56.04,75653.25,116.6,-0.01941,4e-05,1.10589]
[1779492993430,56.04,75659.33,116.6,-0.0191,4e-05,1.08973]
[1779492998465,56.04,75661.06,116.6,-0.01904,4e-05,1.08678]
[1779493003500,56.04,75663.65,116.6,-0.01895,4e-05,1.08237]
[1779493008535,56.04,75664.3,116.6,-0.01892,4e-05,1.08127]
[1779493013570,56.04,75665.23,116.6,-0.01889,4e-05,1.07969]
[1779493018606,56.04,75670.16,116.6,-0.01872,3e-05,1.07136]
[1779493023641,56.04,75672.29,116.6,-0.01864,3e-05,1.06777]
[1779493028676,56.04,75671.36,116.6,-0.01868,3e-05,1.06934]
[1779493033711,56.04,75672.39,116.6,-0.01864,3e-05,1.0676]
[1779493038746,56.04,75675.16,116.6,-0.01854,3e-05,1.06296]
[1779493043785,56.04,75677.6,116.6,-0.01846,3e-05,1.05887]
[1779493045924,56.04,75678.27,116.6,-0.01844,3e-05,1.05776]
[1779493050499,56.06,75677.98,116.6,-0.01849,3e-05,1.0602]
[1779493055871,56.07,75678.13,116.6,-0.0184,3e-05,1.05484]
[1779493060906,56.07,75677.6,116.6,-0.01842,3e-05,1.05572]
[1779493066949,56.07,75678.13,116.6,-0.0184,3e-05,1.05484]
[1779493071984,56.07,75678.2,116.6,-0.0184,3e-05,1.05472]
[1779493077027,56.07,75679.52,116.6,-0.01835,3e-05,1.05252]
[1779493082062,56.07,75679.98,116.6,-0.01833,3e-05,1.05176]
[1779493087097,56.07,75680.07,116.6,-0.01833,3e-05,1.05161]
[1779493093139,56.07,75680.65,116.6,-0.01831,3e-05,1.05065]
[1779493100188,56.07,75680.87,116.6,-0.0183,3e-05,1.05028]
[1779493106230,56.07,75681.53,116.6,-0.01828,3e-05,1.04919]
[1779493111265,56.07,75681.51,116.6,-0.01819,3e-05,1.04365]
[1779493116300,56.07,75682.74,116.6,-0.01815,3e-05,1.04162]
[1779493121335,56.07,75691.27,116.6,-0.01786,3e-05,1.02761]
[1779493126374,56.07,75694.3,116.6,-0.01776,3e-05,1.02267]
[1779493129395,56.07,75685.45,116.6,-0.01806,3e-05,1.03715]
[1779493134438,56.07,75686.98,116.6,-0.018,3e-05,1.03464]
[1779493138167,56.07,75687.7,116.6,-0.01798,3e-05,1.03345]
[1779493145515,56.07,75687.26,116.6,-0.01799,3e-05,1.03418]
[1779493150550,56.07,75687.2,116.6,-0.018,3e-05,1.03427]
[1779493155589,56.07,75687.86,116.6,-0.01797,3e-05,1.03319]
[1779493161630,56.07,75687.33,116.6,-0.01799,3e-05,1.03406]
[1779493168679,56.07,75686.59,116.6,-0.01802,3e-05,1.03528]
[1779493174721,56.07,75685.24,116.6,-0.01797,3e-05,1.03196]
[1779493179756,56.07,75686.0,116.6,-0.01795,3e-05,1.03071]
[1779493184792,56.07,75684.69,116.6,-0.01799,3e-05,1.03286]
[1779493189828,56.07,75685.3,116.6,-0.01797,3e-05,1.03186]
[1779493194862,56.07,75685.91,116.6,-0.01795,3e-05,1.03086]
[1779493200904,56.07,75684.09,116.6,-0.01801,3e-05,1.03384]
[1779493201765,56.07,75684.09,116.6,-0.01801,3e-05,1.03384]
[1779493201911,56.07,75680.75,116.6,-0.01812,3e-05,1.03934]
[1779493203541,56.07,75680.62,116.6,-0.01813,3e-05,1.03954]
[1779493204331,56.07,75680.62,116.6,-0.01813,3e-05,1.03954]
[1779493204428,56.07,75681.12,116.6,-0.01811,3e-05,1.03869]
[1779493210609,56.07,75680.79,116.6,-0.01812,3e-05,1.03924]
[1779493210665,56.07,75680.79,116.6,-0.01812,3e-05,1.03924]
[1779493210668,56.07,75680.79,116.6,-0.01812,3e-05,1.03924]
[1779493210768,56.07,75680.79,116.6,-0.01812,3e-05,1.03924]
[1779493210786,56.07,75680.79,116.6,-0.01812,3e-05,1.03924]
[1779493210868,56.07,75680.79,116.6,-0.01812,3e-05,1.03924]
[1779493223061,56.07,75678.43,116.6,-0.0182,3e-05,1.04313]
[1779493224068,56.07,75670.66,116.6,-0.01847,3e-05,1.05605]
[1779493230112,56.07,75670.0,116.6,-0.01849,3e-05,1.05715]
[1779493236152,56.07,75674.12,116.6,-0.01826,3e-05,1.04469]
[1779493241187,56.07,75675.91,116.6,-0.01819,3e-05,1.04173]
[1779493246224,56.07,75675.91,116.6,-0.01819,3e-05,1.04173]
[1779493255285,56.07,75675.9,116.6,-0.0182,3e-05,1.04174]
[1779493260320,56.07,75677.34,116.6,-0.01815,3e-05,1.03937]
[1779493268376,56.07,75677.39,116.6,-0.01814,3e-05,1.03928]
[1779493273415,56.07,75677.44,116.6,-0.01814,3e-05,1.0392]
[1779493276437,56.07,75687.36,116.6,-0.01781,3e-05,1.02293]
[1779493278025,56.07,75687.14,116.6,-0.01781,3e-05,1.02329]
[1779493284493,56.07,75685.44,116.6,-0.01787,3e-05,1.02606]
[1779493289528,56.07,75686.59,116.6,-0.01783,3e-05,1.02418]
[1779493292549,56.07,75688.31,116.6,-0.01768,3e-05,1.01588]
[1779493294327,56.07,75688.54,116.6,-0.01768,3e-05,1.0155]
[1779493294563,56.07,75688.37,116.6,-0.01768,3e-05,1.01578]
[1779493299598,56.07,75686.92,116.6,-0.01773,3e-05,1.01813]
[1779493304633,56.07,75687.34,116.6,-0.01772,3e-05,1.01745]
[1779493311815,56.07,75688.01,116.6,-0.01769,3e-05,1.01636]
[1779493311874,56.07,75687.95,116.6,-0.0177,3e-05,1.01646]
[1779493315648,56.07,75688.31,116.6,-0.01768,3e-05,1.01588]
[1779493315711,56.07,75687.41,116.6,-0.01771,3e-05,1.01734]
[1779493318810,56.07,75687.71,116.6,-0.0177,3e-05,1.01685]
[1779493318912,56.07,75687.31,116.6,-0.01772,3e-05,1.0175]
[1779493324774,56.07,75686.94,116.6,-0.01773,3e-05,1.0181]
[1779493329810,56.07,75695.77,116.6,-0.01744,3e-05,1.00382]
[1779493334845,56.07,75697.31,116.6,-0.01739,3e-05,1.00135]
[1779493337471,56.07,75697.47,116.6,-0.01738,3e-05,1.00109]
[1779493337543,56.07,75695.13,116.6,-0.01746,3e-05,1.00485]
[1779493338794,56.07,75694.52,116.6,-0.01748,3e-05,1.00584]
[1779493338873,56.07,75695.46,116.6,-0.01745,3e-05,1.00432]
[1779493343908,56.07,75694.84,116.6,-0.01747,3e-05,1.00532]
[1779493347935,56.07,75701.13,116.6,-0.01726,3e-05,0.99523]
[1779493351964,56.07,75705.49,116.6,-0.01703,3e-05,0.98289]
[1779493353534,56.07,75705.49,116.6,-0.01703,3e-05,0.98289]
[1779493353634,56.07,75709.93,116.6,-0.01689,3e-05,0.97588]
[1779493359014,56.07,75712.99,116.6,-0.01679,3e-05,0.97107]
[1779493364050,56.07,75712.74,116.6,-0.0168,3e-05,0.97147]
[1779493369085,56.07,75713.7,116.6,-0.01677,3e-05,0.96996]
[1779493374120,56.07,75717.11,116.6,-0.01666,3e-05,0.96463]
[1779493379155,56.07,75722.85,116.6,-0.01648,3e-05,0.95571]
[1779493382181,56.07,75717.17,116.6,-0.01665,3e-05,0.96454]
[1779493387214,56.07,75715.58,116.6,-0.01671,3e-05,0.96702]
[1779493392249,56.07,75710.4,116.6,-0.01687,3e-05,0.97514]
[1779493397283,56.07,75709.29,116.6,-0.01691,3e-05,0.97689]
[1779493402319,56.07,75712.52,116.6,-0.0168,3e-05,0.97181]
[1779493405606,56.07,75712.74,116.6,-0.0168,3e-05,0.97147]
[1779493406347,56.07,75712.61,116.6,-0.0168,3e-05,0.97167]
[1779493411383,56.07,75712.39,116.6,-0.01672,3e-05,0.96666]
[1779493414286,56.07,75712.53,116.6,-0.01671,3e-05,0.96644]
[1779493419439,56.07,75715.18,116.6,-0.01663,3e-05,0.96231]
[1779493425482,56.07,75717.49,116.6,-0.01656,3e-05,0.95871]
[1779493430516,56.07,75723.16,116.6,-0.01638,3e-05,0.94994]
[1779493431318,56.07,75723.16,116.6,-0.01638,3e-05,0.94994]
[1779493435907,56.07,75724.88,116.6,-0.01632,3e-05,0.94729]
[1779493436563,56.07,75724.88,116.6,-0.01632,3e-05,0.94729]
[1779493442600,56.07,75722.92,116.6,-0.01639,3e-05,0.95031]
[1779493447635,56.07,75728.28,116.6,-0.01622,3e-05,0.94206]
[1779493448355,56.07,75728.28,116.6,-0.01622,3e-05,0.94206]
[1779493448434,56.07,75728.28,116.6,-0.01622,3e-05,0.94206]
[1779493448642,56.07,75728.45,116.6,-0.01621,3e-05,0.9418]
[1779493453677,56.07,75728.65,116.6,-0.01621,3e-05,0.9415]
[1779493458712,56.07,75728.92,116.6,-0.0162,3e-05,0.94108]
[1779493463748,56.07,75732.14,116.6,-0.0161,3e-05,0.93616]
[1779493465624,56.07,75732.14,116.6,-0.0161,3e-05,0.93616]
[1779493465726,56.07,75732.46,116.6,-0.01609,3e-05,0.93568]
[1779493470796,56.07,75730.12,116.6,-0.01616,3e-05,0.93925]
[1779493475830,56.07,75726.76,116.6,-0.01618,3e-05,0.93913]
[1779493479859,56.07,75719.99,116.6,-0.01639,3e-05,0.94954]
[1779493484894,56.07,75717.44,116.6,-0.01647,3e-05,0.95348]
[1779493489929,56.07,75718.0,116.6,-0.01645,3e-05,0.95261]
[1779493494964,56.07,75718.39,116.6,-0.01644,3e-05,0.95201]
[1779493499999,56.07,75717.27,116.6,-0.01648,3e-05,0.95374]
[1779493501006,56.07,75706.0,116.6,-0.01683,3e-05,0.97132]
[1779493502014,56.07,75699.42,116.6,-0.01705,3e-05,0.9817]
[1779493502958,56.07,75699.42,116.6,-0.01705,3e-05,0.9817]
[1779493503381,56.07,75699.42,116.6,-0.01705,3e-05,0.9817]
[1779493503482,56.07,75693.0,116.6,-0.01726,3e-05,0.99191]
[1779493504178,56.07,75693.0,116.6,-0.01726,3e-05,0.99191]
[1779493504729,56.07,75693.0,116.6,-0.01726,3e-05,0.99191]
[1779493504762,56.07,75693.0,116.6,-0.01726,3e-05,0.99191]
[1779493505466,56.07,75663.22,116.6,-0.01826,3e-05,1.04037]
[1779493506008,56.07,75663.22,116.6,-0.01826,3e-05,1.04037]
[1779493506145,56.07,75663.22,116.6,-0.01826,3e-05,1.04037]
[1779493506227,56.07,75621.56,116.6,-0.01974,4e-05,1.11121]
[1779493507062,56.07,75602.23,116.6,-0.02046,4e-05,1.14531]
[1779493508178,56.07,75602.23,116.6,-0.02046,4e-05,1.14531]
[1779493508666,56.08,75578.28,116.6,-0.02141,4e-05,1.1897]
[1779493508820,56.08,75578.28,116.6,-0.02141,4e-05,1.1897]
[1779493509608,56.08,75578.28,116.6,-0.02141,4e-05,1.1897]
[1779493509693,56.08,75578.28,116.6,-0.02141,4e-05,1.1897]
[1779493509796,56.08,75571.37,116.6,-0.02169,4e-05,1.20291]
[1779493510725,56.08,75571.37,116.6,-0.02169,4e-05,1.20291]
[1779493511110,56.08,75571.04,116.6,-0.02171,4e-05,1.20352]
[1779493511115,56.09,75560.46,116.6,-0.02214,4e-05,1.22369]
[1779493512818,56.09,75545.2,116.6,-0.02278,4e-05,1.25299]
[1779493513132,56.1,75534.54,116.6,-0.02323,4e-05,1.27383]
[1779493514154,56.1,75524.77,116.6,-0.02366,4e-05,1.29316]
[1779493515773,56.1,75517.35,116.6,-0.02398,4e-05,1.30803]
[1779493516161,56.11,75500.89,116.6,-0.02471,4e-05,1.34107]
[1779493519183,56.18,75486.19,116.6,-0.02551,5e-05,1.37718]
[1779493521592,56.21,75493.56,116.6,-0.02525,5e-05,1.36524]
[1779493522234,56.23,75488.08,116.6,-0.02553,5e-05,1.37814]
[1779493523390,56.24,75482.78,116.6,-0.02581,5e-05,1.39054]
[1779493523841,56.24,75482.78,116.6,-0.02581,5e-05,1.39054]
[1779493526762,56.25,75481.46,116.6,-0.02588,5e-05,1.39353]
[1779493526698,56.25,75474.25,116.6,-0.02622,5e-05,1.40858]
[1779493527538,56.25,75474.25,116.6,-0.02622,5e-05,1.40858]
[1779493527577,56.25,75474.25,116.6,-0.02622,5e-05,1.40858]
[1779493528830,56.26,75470.76,116.6,-0.0264,5e-05,1.41686]
[1779493528282,56.27,75461.5,116.6,-0.02686,5e-05,1.43716]
[1779493529078,56.27,75461.5,116.6,-0.02686,5e-05,1.43716]
[1779493529113,56.27,75461.5,116.6,-0.02686,5e-05,1.43716]
[1779493529784,56.27,75461.5,116.6,-0.02686,5e-05,1.43716]
[1779493530623,56.27,75463.21,116.6,-0.02678,5e-05,1.43355]
[1779493530700,56.27,75463.21,116.6,-0.02678,5e-05,1.43355]
[1779493530707,56.27,75463.21,116.6,-0.02678,5e-05,1.43355]
[1779493530845,56.28,75439.22,116.6,-0.02795,5e-05,1.48525]
[1779493531206,56.28,75439.22,116.6,-0.02795,5e-05,1.48525]
[1779493533339,56.27,75423.93,116.6,-0.02858,5e-05,1.51126]
[1779493535212,56.27,75426.36,116.6,-0.02846,5e-05,1.50595]
[1779493537571,56.27,75439.22,116.6,-0.02781,5e-05,1.47773]
[1779493538431,56.26,75462.38,116.6,-0.02668,5e-05,1.42779]
[1779493539747,56.26,75462.38,116.6,-0.02668,5e-05,1.42779]
[1779493539752,56.26,75462.38,116.6,-0.02668,5e-05,1.42779]
[1779493539846,56.27,75473.87,116.6,-0.02616,5e-05,1.40453]
[1779493540443,56.27,75465.21,116.6,-0.02657,5e-05,1.42269]
[1779493541450,56.27,75471.7,116.6,-0.02626,5e-05,1.40923]
[1779493542457,56.27,75481.19,116.6,-0.02582,5e-05,1.38969]
[1779493543464,56.27,75492.86,116.6,-0.02529,5e-05,1.36596]
[1779493544472,56.28,75498.14,116.6,-0.02506,4e-05,1.35544]
[1779493547473,56.28,75495.83,116.6,-0.02517,5e-05,1.3605]
[1779493549842,56.28,75493.19,116.6,-0.0253,5e-05,1.36621]
[1779493550518,56.29,75482.26,116.6,-0.02581,5e-05,1.38891]
[1779493551524,56.3,75459.33,116.6,-0.02691,5e-05,1.43802]
[1779493552531,56.31,75447.78,116.6,-0.02748,5e-05,1.46306]
[1779493554593,56.31,75452.17,116.6,-0.02727,5e-05,1.45381]
[1779493554878,56.31,75452.17,116.6,-0.02727,5e-05,1.45381]
[1779493554696,56.31,75441.72,116.6,-0.02778,5e-05,1.47641]
[1779493555570,56.31,75441.72,116.6,-0.02778,5e-05,1.47641]
[1779493555805,56.31,75441.72,116.6,-0.02778,5e-05,1.47641]
[1779493555611,56.31,75436.63,116.6,-0.02803,5e-05,1.48727]
[1779493556487,56.31,75436.63,116.6,-0.02803,5e-05,1.48727]
[1779493557575,56.31,75448.97,116.6,-0.02742,5e-05,1.46029]
[1779493558115,56.31,75448.97,116.6,-0.02742,5e-05,1.46029]
[1779493558582,56.31,75456.58,116.6,-0.02705,5e-05,1.44429]
[1779493559931,56.31,75458.17,116.6,-0.02698,5e-05,1.44097]
[1779493561523,56.31,75460.42,116.6,-0.02687,5e-05,1.43627]
[1779493561605,56.31,75481.46,116.6,-0.02589,5e-05,1.39248]
[1779493562145,56.31,75481.46,116.6,-0.02589,5e-05,1.39248]
[1779493562620,56.31,75504.49,116.6,-0.02484,4e-05,1.34576]
[1779493563626,56.31,75511.16,116.6,-0.02455,4e-05,1.33262]
[1779493564482,56.31,75511.16,116.6,-0.02455,4e-05,1.33262]
[1779493565004,56.31,75511.05,116.6,-0.02456,4e-05,1.33307]
[1779493565522,56.31,75511.05,116.6,-0.02456,4e-05,1.33307]
[1779493565640,56.31,75501.81,116.6,-0.02497,4e-05,1.35159]
[1779493566533,56.31,75501.81,116.6,-0.02497,4e-05,1.35159]
[1779493566875,56.31,75501.81,116.6,-0.02497,4e-05,1.35159]
[1779493566647,56.32,75495.31,116.6,-0.02527,5e-05,1.36494]
[1779493567654,56.32,75481.63,116.6,-0.0259,5e-05,1.39309]
[1779493568033,56.32,75481.63,116.6,-0.0259,5e-05,1.39309]
[1779493568800,56.32,75481.63,116.6,-0.0259,5e-05,1.39309]
[1779493568901,56.32,75464.13,116.6,-0.02672,5e-05,1.42962]
[1779493569532,56.32,75464.13,116.6,-0.02672,5e-05,1.42962]
[1779493569846,56.32,75464.13,116.6,-0.02672,5e-05,1.42962]
[1779493569668,56.32,75458.94,116.6,-0.02697,5e-05,1.44055]
[1779493570524,56.32,75458.94,116.6,-0.02697,5e-05,1.44055]
[1779493570677,56.32,75464.9,116.6,-0.02668,5e-05,1.42801]
[1779493573701,56.32,75470.68,116.6,-0.02642,5e-05,1.41615]
[1779493575716,56.32,75476.31,116.6,-0.02616,5e-05,1.40463]
[1779493577730,56.33,75481.8,116.6,-0.02591,5e-05,1.39352]
[1779493581758,56.33,75493.83,116.6,-0.02537,5e-05,1.36941]
[1779493583781,56.34,75488.2,116.6,-0.02563,5e-05,1.38123]
[1779493584785,56.34,75470.46,116.6,-0.02646,5e-05,1.41805]
[1779493586800,56.34,75478.72,116.6,-0.02608,5e-05,1.40106]
[1779493591836,56.35,75480.16,116.6,-0.02591,5e-05,1.39198]
[1779493596870,56.35,75481.06,116.6,-0.02588,5e-05,1.39078]
[1779493598884,56.36,75487.75,116.6,-0.02558,5e-05,1.37732]
[1779493603921,56.37,75481.4,116.6,-0.02589,5e-05,1.39114]
[1779493608956,56.37,75482.7,116.6,-0.02584,5e-05,1.38911]
[1779493610970,56.37,75489.14,116.6,-0.02555,5e-05,1.37617]
[1779493612984,56.38,75483.19,116.6,-0.02583,5e-05,1.38866]
[1779493617016,56.38,75488.84,116.6,-0.02558,5e-05,1.37763]
[1779493621053,56.39,75477.95,116.6,-0.0261,5e-05,1.4006]
[1779493622051,56.39,75464.04,116.6,-0.02676,5e-05,1.42974]
[1779493627331,56.4,75464.48,116.6,-0.02674,5e-05,1.42911]
[1779493633129,56.4,75468.51,116.6,-0.02657,5e-05,1.42129]
[1779493636695,56.4,75461.25,116.6,-0.02691,5e-05,1.43675]
[1779493640180,56.41,75471.65,116.6,-0.02643,5e-05,1.4152]
[1779493642193,56.41,75476.87,116.6,-0.02619,5e-05,1.40456]
[1779493646221,56.41,75469.77,116.6,-0.02653,5e-05,1.41976]
[1779493647228,56.41,75463.46,116.6,-0.02683,5e-05,1.43306]
[1779493649243,56.42,75450.93,116.6,-0.02744,5e-05,1.45969]
[1779493650250,56.42,75438.15,116.6,-0.02806,5e-05,1.48712]
[1779493651842,56.42,75438.15,116.6,-0.02806,5e-05,1.48712]
[1779493652866,56.42,75432.21,116.6,-0.02823,5e-05,1.49297]
[1779493653436,56.42,75433.06,116.6,-0.02819,5e-05,1.49113]
[1779493654010,56.42,75433.06,116.6,-0.02819,5e-05,1.49113]
[1779493655462,56.42,75434.87,116.6,-0.0281,5e-05,1.48717]
[1779493656653,56.42,75438.51,116.6,-0.02792,5e-05,1.47932]
[1779493657125,56.42,75440.36,116.6,-0.02783,5e-05,1.47533]
[1779493657259,56.42,75440.36,116.6,-0.02783,5e-05,1.47533]
[1779493658462,56.42,75437.56,116.6,-0.02796,5e-05,1.48135]
[1779493664348,56.41,75441.16,116.6,-0.02778,5e-05,1.47341]
[1779493669383,56.41,75439.99,116.6,-0.02784,5e-05,1.47591]
[1779493670605,56.41,75439.99,116.6,-0.02784,5e-05,1.47591]
[1779493670685,56.41,75433.31,116.6,-0.02817,5e-05,1.4903]
[1779493673411,56.41,75424.91,116.6,-0.02859,5e-05,1.50844]
[1779493675878,56.4,75424.51,116.6,-0.02859,5e-05,1.50861]
[1779493676539,56.4,75423.26,116.6,-0.02864,5e-05,1.51065]
[1779493677823,56.4,75423.54,116.6,-0.02862,5e-05,1.51004]
[1779493677925,56.4,75428.79,116.6,-0.02836,5e-05,1.49852]
[1779493681438,56.4,75428.45,116.6,-0.02838,5e-05,1.49926]
[1779493681973,56.4,75416.88,116.6,-0.02896,5e-05,1.52458]
[1779493682599,56.4,75416.88,116.6,-0.02896,5e-05,1.52458]
[1779493682605,56.4,75416.88,116.6,-0.02896,5e-05,1.52458]
[1779493682674,56.4,75395.89,116.6,-0.03004,5e-05,1.5712]
[1779493683445,56.4,75395.89,116.6,-0.03004,5e-05,1.5712]
[1779493683553,56.4,75395.89,116.6,-0.03004,5e-05,1.5712]
[1779493683977,56.39,75361.41,116.6,-0.03188,6e-05,1.64999]
[1779493684985,56.39,75361.41,116.6,-0.03188,6e-05,1.64999]
[1779493685046,56.36,75324.89,116.6,-0.03387,6e-05,1.73354]
[1779493685267,56.36,75324.89,116.6,-0.03387,6e-05,1.73354]
[1779493685967,56.36,75324.89,116.6,-0.03387,6e-05,1.73354]
[1779493686004,56.36,75324.89,116.6,-0.03387,6e-05,1.73354]
[1779493686034,56.32,75318.22,116.6,-0.03416,6e-05,1.74522]
[1779493686239,56.32,75318.22,116.6,-0.03416,6e-05,1.74522]
[1779493686950,56.32,75318.22,116.6,-0.03416,6e-05,1.74522]
[1779493687038,56.27,75312.79,116.6,-0.03436,6e-05,1.75378]
[1779493688022,56.27,75307.2,116.6,-0.03469,6e-05,1.76745]
[1779493688775,56.27,75307.2,116.6,-0.03469,6e-05,1.76745]
[1779493688795,56.27,75315.61,116.6,-0.0342,6e-05,1.74691]
[1779493689814,56.27,75315.61,116.6,-0.0342,6e-05,1.74691]
[1779493689873,56.23,75325.77,116.6,-0.0335,6e-05,1.71769]
[1779493690585,56.19,75340.1,116.6,-0.03258,6e-05,1.67935]
[1779493691603,56.15,75370.02,116.6,-0.03086,5e-05,1.6061]
[1779493692492,56.15,75370.02,116.6,-0.03086,5e-05,1.6061]
[1779493692610,56.13,75376.96,116.6,-0.03043,5e-05,1.58798]
[1779493694625,56.13,75384.94,116.6,-0.03001,5e-05,1.56987]
[1779493695631,56.13,75394.86,116.6,-0.02949,5e-05,1.54757]
[1779493697645,56.13,75402.12,116.6,-0.02912,5e-05,1.53139]
[1779493699008,56.13,75393.87,116.6,-0.02955,5e-05,1.54978]
[1779493699915,56.13,75379.43,116.6,-0.0303,5e-05,1.58236]
[1779493700963,56.13,75363.89,116.6,-0.03114,5e-05,1.61796]
[1779493702007,56.13,75363.89,116.6,-0.03114,5e-05,1.61796]
[1779493702025,56.13,75344.71,116.6,-0.03219,6e-05,1.66268]
[1779493702612,56.13,75344.71,116.6,-0.03219,6e-05,1.66268]
[1779493703877,56.1,75350.45,116.6,-0.0318,6e-05,1.646]
[1779493705750,56.1,75364.0,116.6,-0.03106,5e-05,1.61453]
[1779493706923,56.1,75379.0,116.6,-0.03025,5e-05,1.58019]
[1779493708049,56.1,75389.16,116.6,-0.02972,5e-05,1.55723]
[1779493710910,56.1,75396.65,116.6,-0.02933,5e-05,1.54045]
[1779493711359,56.1,75396.65,116.6,-0.02933,5e-05,1.54045]
[1779493711795,56.1,75400.58,116.6,-0.029,5e-05,1.52462]
[1779493712499,56.1,75400.58,116.6,-0.029,5e-05,1.52462]
[1779493712802,56.1,75406.0,116.6,-0.02873,5e-05,1.51265]
[1779493714817,56.1,75397.64,116.6,-0.02915,5e-05,1.53115]
[1779493718845,56.1,75390.25,116.6,-0.02953,5e-05,1.54763]
[1779493721866,56.1,75396.09,116.6,-0.02923,5e-05,1.53459]
[1779493722873,56.1,75408.94,116.6,-0.02858,5e-05,1.50618]
[1779493725903,56.1,75416.63,116.6,-0.02819,5e-05,1.48937]
[1779493727918,56.1,75429.91,116.6,-0.02753,5e-05,1.46065]
[1779493732958,56.1,75438.47,116.6,-0.02712,5e-05,1.44235]
[1779493734866,56.1,75437.91,116.6,-0.02714,5e-05,1.44354]
[1779493734971,56.1,75439.61,116.6,-0.02706,5e-05,1.43993]
[1779493736989,56.09,75445.53,116.6,-0.02675,5e-05,1.42626]
[1779493739062,56.08,75449.09,116.6,-0.02657,5e-05,1.4182]
[1779493741025,56.07,75442.86,116.6,-0.02685,5e-05,1.43078]
[1779493742035,56.07,75433.63,116.6,-0.0273,5e-05,1.4504]
[1779493743042,56.07,75440.16,116.6,-0.02698,5e-05,1.4365]
[1779493743184,56.07,75440.16,116.6,-0.02698,5e-05,1.4365]
[1779493745061,56.07,75422.8,116.6,-0.02783,5e-05,1.47368]
[1779493747074,56.07,75430.08,116.6,-0.02747,5e-05,1.45801]
[1779493748103,56.07,75430.08,116.6,-0.02747,5e-05,1.45801]
[1779493751102,56.07,75419.72,116.6,-0.02798,5e-05,1.48036]
[1779493755130,56.07,75414.23,116.6,-0.02826,5e-05,1.4923]
[1779493757944,56.07,75415.84,116.6,-0.02818,5e-05,1.48879]
[1779493759412,56.07,75412.94,116.6,-0.02832,5e-05,1.49512]
[1779493759487,56.07,75412.94,116.6,-0.02832,5e-05,1.49512]
[1779493759931,56.07,75412.94,116.6,-0.02832,5e-05,1.49512]
[1779493760174,56.07,75398.07,116.6,-0.02908,5e-05,1.52787]
[1779493760687,56.07,75398.07,116.6,-0.02908,5e-05,1.52787]
[1779493760690,56.07,75398.07,116.6,-0.02908,5e-05,1.52787]
[1779493761230,56.07,75398.07,116.6,-0.02908,5e-05,1.52787]
[1779493761268,56.07,75397.94,116.6,-0.02908,5e-05,1.52816]
[1779493767227,56.07,75410.49,116.6,-0.02845,5e-05,1.50048]
[1779493771808,56.07,75410.56,116.6,-0.02844,5e-05,1.50032]
[1779493771885,56.07,75409.98,116.6,-0.02835,5e-05,1.49458]
[1779493772861,56.07,75409.98,116.6,-0.02835,5e-05,1.49458]
[1779493772929,56.07,75406.7,116.6,-0.02851,5e-05,1.50176]
[1779493779311,56.07,75402.78,116.6,-0.02871,5e-05,1.51038]
[1779493782332,56.07,75407.76,116.6,-0.02846,5e-05,1.49944]
[1779493787368,56.07,75408.49,116.6,-0.02842,5e-05,1.49784]
[1779493792403,56.07,75409.85,116.6,-0.02835,5e-05,1.49486]
[1779493797438,56.07,75412.67,116.6,-0.02821,5e-05,1.4887]
[1779493802473,56.07,75413.96,116.6,-0.02815,5e-05,1.48589]
[1779493807508,56.07,75411.31,116.6,-0.02828,5e-05,1.49167]
[1779493808515,56.07,75417.13,116.6,-0.02799,5e-05,1.47901]
[1779493809522,56.07,75422.31,116.6,-0.02773,5e-05,1.4678]
[1779493812543,56.07,75428.12,116.6,-0.02745,5e-05,1.4553]
[1779493815564,56.07,75419.44,116.6,-0.02787,5e-05,1.474]
[1779493817681,56.07,75426.4,116.6,-0.02753,5e-05,1.45899]
[1779493819593,56.07,75428.94,116.6,-0.02741,5e-05,1.45354]
[1779493819690,56.07,75433.45,116.6,-0.02719,5e-05,1.44391]
[1779493820486,56.07,75433.45,116.6,-0.02719,5e-05,1.44391]
[1779493820600,56.07,75433.91,116.6,-0.02716,5e-05,1.44293]
[1779493823621,56.07,75428.21,116.6,-0.02744,5e-05,1.45511]
[1779493828659,56.07,75426.16,116.6,-0.02754,5e-05,1.45951]
[1779493829847,56.07,75426.16,116.6,-0.02754,5e-05,1.45951]
[1779493829926,56.07,75429.48,116.6,-0.02738,5e-05,1.45239]
[1779493831681,56.07,75434.36,116.6,-0.02702,5e-05,1.4351]
[1779493833695,56.07,75428.86,116.6,-0.02729,5e-05,1.44681]
[1779493838730,56.07,75429.39,116.6,-0.02726,5e-05,1.44568]
[1779493840744,56.07,75435.43,116.6,-0.02697,5e-05,1.43283]
[1779493845779,56.07,75444.86,116.6,-0.02652,5e-05,1.41293]
[1779493848800,56.07,75451.44,116.6,-0.02621,5e-05,1.39916]
[1779493850814,56.07,75460.28,116.6,-0.02579,5e-05,1.38082]
[1779493853683,56.07,75461.63,116.6,-0.02573,5e-05,1.37804]
[1779493854465,56.07,75461.47,116.6,-0.02574,5e-05,1.37837]
[1779493859877,56.07,75466.87,116.6,-0.02549,5e-05,1.36727]
[1779493860682,56.07,75466.87,116.6,-0.02549,5e-05,1.36727]
[1779493863905,56.07,75477.17,116.6,-0.02502,5e-05,1.34628]
[1779493864912,56.07,75490.63,116.6,-0.02441,4e-05,1.31922]
[1779493867933,56.07,75474.83,116.6,-0.02512,5e-05,1.35103]
[1779493872968,56.07,75474.68,116.6,-0.02513,5e-05,1.35133]
[1779493874982,56.07,75480.15,116.6,-0.02488,5e-05,1.34025]
[1779493876996,56.07,75474.59,116.6,-0.02513,5e-05,1.35151]
[1779493880021,56.07,75479.92,116.6,-0.02489,5e-05,1.34072]
[1779493885063,56.07,75483.14,116.6,-0.02475,4e-05,1.33423]
[1779493890098,56.07,75481.4,116.6,-0.02483,5e-05,1.33773]
[1779493895133,56.07,75481.91,116.6,-0.02469,4e-05,1.33012]
[1779493898154,56.07,75487.53,116.6,-0.02444,4e-05,1.31886]
[1779493901175,56.07,75494.01,116.6,-0.02415,4e-05,1.30597]
[1779493906213,56.07,75495.29,116.6,-0.02409,4e-05,1.30343]
[1779493911253,56.07,75494.11,116.6,-0.02415,4e-05,1.30577]
[1779493912260,56.07,75485.94,116.6,-0.02451,4e-05,1.32204]
[1779493917294,56.07,75485.87,116.6,-0.02451,4e-05,1.32218]
[1779493922330,56.07,75484.94,116.6,-0.02455,4e-05,1.32404]
[1779493927365,56.07,75486.92,116.6,-0.02446,4e-05,1.32008]
[1779493932400,56.07,75487.38,116.6,-0.02444,4e-05,1.31916]
[1779493937435,56.07,75487.98,116.6,-0.02442,4e-05,1.31796]
[1779493940455,56.07,75495.02,116.6,-0.02411,4e-05,1.30397]
[1779493941463,56.07,75501.84,116.6,-0.02381,4e-05,1.29052]
[1779493942470,56.07,75492.07,116.6,-0.02424,4e-05,1.30982]
[1779493944483,56.07,75485.68,116.6,-0.02452,4e-05,1.32256]
[1779493948512,56.07,75491.57,116.6,-0.02426,4e-05,1.31081]
[1779493950529,56.07,75497.06,116.6,-0.02402,4e-05,1.29993]
[1779493955564,56.07,75498.65,116.6,-0.02383,4e-05,1.29032]
[1779493960600,56.07,75498.18,116.6,-0.02385,4e-05,1.29124]
[1779493965635,56.07,75500.68,116.6,-0.02374,4e-05,1.28633]
[1779493970670,56.07,75502.38,116.6,-0.02367,4e-05,1.283]
[1779493975705,56.07,75502.1,116.6,-0.02368,4e-05,1.28355]
[1779493980741,56.07,75501.41,116.6,-0.02371,4e-05,1.2849]
[1779493985776,56.07,75502.84,116.6,-0.02365,4e-05,1.2821]
[1779493986972,56.07,75502.84,116.6,-0.02365,4e-05,1.2821]
[1779493986987,56.07,75502.84,116.6,-0.02365,4e-05,1.2821]
[1779493989824,56.07,75505.5,116.6,-0.02354,4e-05,1.2769]
[1779493989840,56.07,75505.5,116.6,-0.02354,4e-05,1.2769]
[1779493995846,56.07,75505.19,116.6,-0.02355,4e-05,1.27751]
[1779494000881,56.07,75501.17,116.6,-0.02372,4e-05,1.28537]
[1779494005916,56.07,75501.04,116.6,-0.02373,4e-05,1.28563]
[1779494010951,56.07,75501.2,116.6,-0.02372,4e-05,1.28531]
[1779494015986,56.07,75500.73,116.6,-0.02363,4e-05,1.27977]
[1779494022028,56.07,75499.94,116.6,-0.02366,4e-05,1.28132]
[1779494027064,56.07,75502.16,116.6,-0.02357,4e-05,1.27698]
[1779494032099,56.07,75501.15,116.6,-0.02361,4e-05,1.27895]
[1779494033822,56.07,75501.02,116.6,-0.02362,4e-05,1.27921]
[1779494039148,56.07,75500.88,116.6,-0.02362,4e-05,1.27948]
[1779494041173,56.07,75491.39,116.6,-0.02404,4e-05,1.29813]
[1779494042185,56.07,75491.39,116.6,-0.02404,4e-05,1.29813]
[1779494042286,56.07,75486.92,116.6,-0.02423,4e-05,1.30699]
[1779494046615,56.07,75483.13,116.6,-0.0244,4e-05,1.31454]
[1779494052251,56.07,75485.17,116.6,-0.02431,4e-05,1.31047]
[1779494058293,56.07,75486.57,116.6,-0.02425,4e-05,1.30769]
[1779494063329,56.07,75486.44,116.6,-0.02426,4e-05,1.30795]
[1779494069382,56.07,75482.97,116.6,-0.02441,4e-05,1.31486]
[1779494071391,56.07,75486.01,116.6,-0.02416,4e-05,1.30226]
[1779494077433,56.07,75485.87,116.6,-0.02417,4e-05,1.30254]
[1779494079641,56.07,75484.99,116.6,-0.0242,4e-05,1.30429]
[1779494085489,56.07,75485.2,116.6,-0.0242,4e-05,1.30387]
[1779494090524,56.07,75484.22,116.6,-0.02424,4e-05,1.30582]
[1779494094819,56.07,75484.38,116.6,-0.02423,4e-05,1.3055]
[1779494095945,56.07,75483.99,116.6,-0.02425,4e-05,1.30627]
[1779494101621,56.07,75482.49,116.6,-0.02432,4e-05,1.30926]
[1779494106657,56.07,75484.06,116.6,-0.02425,4e-05,1.30613]
[1779494111692,56.07,75484.49,116.6,-0.02423,4e-05,1.30528]
[1779494112699,56.07,75493.1,116.6,-0.02385,4e-05,1.28826]
[1779494113956,56.07,75493.1,116.6,-0.02385,4e-05,1.28826]
[1779494114119,56.07,75493.1,116.6,-0.02385,4e-05,1.28826]
[1779494115720,56.07,75500.95,116.6,-0.02351,4e-05,1.27289]
[1779494121762,56.07,75499.72,116.6,-0.02356,4e-05,1.27529]
[1779494126796,56.07,75500.19,116.6,-0.02354,4e-05,1.27438]
[1779494131831,56.07,75502.0,116.6,-0.02335,4e-05,1.26442]
[1779494137875,56.07,75501.96,116.6,-0.02335,4e-05,1.26449]
[1779494142910,56.07,75504.41,116.6,-0.02325,4e-05,1.25974]
[1779494147945,56.07,75503.37,116.6,-0.02329,4e-05,1.26176]
[1779494152979,56.07,75502.94,116.6,-0.02331,4e-05,1.26259]
[1779494158015,56.07,75502.63,116.6,-0.02332,4e-05,1.26319]
[1779494163051,56.07,75505.67,116.6,-0.02319,4e-05,1.25731]
[1779494168086,56.07,75511.75,116.6,-0.02293,4e-05,1.2456]
[1779494173121,56.07,75513.12,116.6,-0.02288,4e-05,1.24297]
[1779494179163,56.07,75512.58,116.6,-0.0229,4e-05,1.24401]
[1779494183470,56.07,75510.13,116.6,-0.023,4e-05,1.24871]
[1779494183515,56.07,75504.62,116.6,-0.02324,4e-05,1.25934]
[1779494183794,56.07,75504.62,116.6,-0.02324,4e-05,1.25934]
[1779494189233,56.07,75501.41,116.6,-0.02338,4e-05,1.26556]
[1779494194268,56.07,75501.98,116.6,-0.02324,4e-05,1.25803]
[1779494205345,56.07,75502.09,116.6,-0.02323,4e-05,1.25782]
[1779494210380,56.07,75502.07,116.6,-0.02323,4e-05,1.25786]
[1779494215415,56.07,75500.99,116.6,-0.02328,4e-05,1.25995]
[1779494220450,56.07,75500.71,116.6,-0.02329,4e-05,1.26049]
[1779494221383,56.07,75500.71,116.6,-0.02329,4e-05,1.26049]
[1779494221457,56.07,75490.33,116.6,-0.02374,4e-05,1.28072]
[1779494222464,56.07,75475.43,116.6,-0.0244,4e-05,1.3102]
[1779494227499,56.07,75475.07,116.6,-0.02442,4e-05,1.31091]
[1779494229997,56.07,75471.09,116.6,-0.02459,4e-05,1.31888]
[1779494232501,56.07,75466.04,116.6,-0.02482,5e-05,1.32903]
[1779494234874,56.07,75467.25,116.6,-0.02477,5e-05,1.32659]
[1779494235495,56.07,75467.25,116.6,-0.02477,5e-05,1.32659]
[1779494239582,56.07,75475.85,116.6,-0.02438,4e-05,1.30936]
[1779494244618,56.07,75474.46,116.6,-0.02444,4e-05,1.31213]
[1779494249653,56.07,75474.05,116.6,-0.02446,4e-05,1.31295]
[1779494254688,56.07,75473.27,116.6,-0.02438,4e-05,1.30793]
[1779494255695,56.07,75478.73,116.6,-0.02414,4e-05,1.29707]
[1779494260730,56.07,75483.24,116.6,-0.02394,4e-05,1.28816]
[1779494263751,56.07,75488.6,116.6,-0.0237,4e-05,1.27763]
[1779494268787,56.07,75488.76,116.6,-0.0237,4e-05,1.27731]
[1779494273823,56.07,75488.51,116.6,-0.02371,4e-05,1.2778]
[1779494282886,56.07,75491.65,116.6,-0.02357,4e-05,1.27166]
[1779494286995,56.07,75493.1,116.6,-0.02351,4e-05,1.26883]
[1779494287026,56.07,75493.1,116.6,-0.02351,4e-05,1.26883]
[1779494289860,56.07,75492.74,116.6,-0.02352,4e-05,1.26953]
[1779494289877,56.07,75492.74,116.6,-0.02352,4e-05,1.26953]
[1779494297793,56.07,75492.67,116.6,-0.02353,4e-05,1.26967]
[1779494297808,56.07,75492.67,116.6,-0.02353,4e-05,1.26967]
[1779494299939,56.07,75491.31,116.6,-0.02359,4e-05,1.27232]
[1779494299958,56.07,75491.31,116.6,-0.02359,4e-05,1.27232]
[1779494309081,56.07,75491.99,116.6,-0.02356,4e-05,1.271]
[1779494311095,56.07,75495.0,116.6,-0.02331,4e-05,1.25868]
[1779494316130,56.07,75495.15,116.6,-0.02331,4e-05,1.25839]
[1779494322175,56.07,75494.24,116.6,-0.02335,4e-05,1.26016]
[1779494328217,56.07,75496.67,116.6,-0.02324,4e-05,1.25545]
[1779494333253,56.07,75494.82,116.6,-0.02332,4e-05,1.25903]
[1779494339295,56.07,75495.2,116.6,-0.0233,4e-05,1.2583]
[1779494344331,56.07,75492.64,116.6,-0.02341,4e-05,1.26327]
[1779494346345,56.07,75486.16,116.6,-0.0237,4e-05,1.27591]
[1779494351380,56.07,75482.28,116.6,-0.02387,4e-05,1.28353]
[1779494357422,56.07,75473.92,116.6,-0.02423,4e-05,1.30006]
[1779494358429,56.07,75467.82,116.6,-0.02451,4e-05,1.31222]
[1779494363464,56.07,75463.91,116.6,-0.02468,5e-05,1.32006]
[1779494368499,56.07,75466.16,116.6,-0.02458,5e-05,1.31554]
[1779494373534,56.07,75461.5,116.6,-0.02468,5e-05,1.31827]
[1779494378569,56.07,75458.78,116.6,-0.0248,5e-05,1.32374]
[1779494383626,56.07,75458.77,116.6,-0.0248,5e-05,1.32376]
[1779494388666,56.07,75457.54,116.6,-0.02485,5e-05,1.32624]
[1779494393701,56.07,75458.51,116.6,-0.02481,5e-05,1.32429]
[1779494398099,56.07,75454.99,116.6,-0.02497,5e-05,1.3314]
[1779494401758,56.07,75468.25,116.6,-0.02437,4e-05,1.30476]
[1779494402765,56.07,75472.4,116.6,-0.02419,4e-05,1.29651]
[1779494406803,56.07,75483.35,116.6,-0.0237,4e-05,1.27492]
[1779494410831,56.07,75490.9,116.6,-0.02338,4e-05,1.26019]
[1779494414696,56.07,75490.67,116.6,-0.02339,4e-05,1.26064]
[1779494414760,56.07,75478.67,116.6,-0.02391,4e-05,1.28411]
[1779494415648,56.07,75472.83,116.6,-0.02417,4e-05,1.29565]
[1779494418042,56.07,75465.82,116.6,-0.02448,4e-05,1.30961]
[1779494421075,56.07,75456.51,116.6,-0.0249,5e-05,1.32832]
[1779494424060,56.07,75447.03,116.6,-0.02534,5e-05,1.34758]
[1779494430127,56.07,75443.22,116.6,-0.02551,5e-05,1.35537]
[1779494432095,56.07,75444.38,116.6,-0.02546,5e-05,1.353]
[1779494432197,56.07,75446.55,116.6,-0.02524,5e-05,1.34184]
[1779494437019,56.07,75439.39,116.6,-0.02557,5e-05,1.35649]
[1779494440041,56.07,75434.17,116.6,-0.02582,5e-05,1.36724]
[1779494443064,56.07,75440.47,116.6,-0.02552,5e-05,1.35427]
[1779494447092,56.07,75432.11,116.6,-0.02591,5e-05,1.3715]
[1779494452127,56.07,75430.11,116.6,-0.02601,5e-05,1.37564]
[1779494456154,56.07,75443.94,116.6,-0.02536,5e-05,1.34717]
[1779494459457,56.07,75441.81,116.6,-0.02546,5e-05,1.35152]
[1779494459493,56.07,75433.25,116.6,-0.02586,5e-05,1.36914]
[1779494463205,56.07,75440.37,116.6,-0.02553,5e-05,1.35447]
[1779494466226,56.07,75447.64,116.6,-0.02519,5e-05,1.33962]
[1779494470254,56.07,75437.66,116.6,-0.02565,5e-05,1.36004]
[1779494471261,56.07,75431.11,116.6,-0.02596,5e-05,1.37357]
[1779494476504,56.07,75429.2,116.6,-0.02605,5e-05,1.37753]
[1779494479927,56.07,75426.81,116.6,-0.02616,5e-05,1.3825]
[1779494480326,56.07,75423.04,116.6,-0.02634,5e-05,1.39037]
[1779494483349,56.07,75432.03,116.6,-0.02592,5e-05,1.37166]
[1779494486369,56.07,75425.66,116.6,-0.02622,5e-05,1.3849]
[1779494491404,56.07,75426.14,116.6,-0.02607,5e-05,1.37707]
[1779494494425,56.07,75433.18,116.6,-0.02574,5e-05,1.3625]
[1779494498452,56.07,75439.12,116.6,-0.02546,5e-05,1.35029]
[1779494500412,56.07,75440.73,116.6,-0.02539,5e-05,1.34699]
[1779494500467,56.07,75440.97,116.6,-0.02538,5e-05,1.3465]
[1779494501475,56.07,75453.16,116.6,-0.02482,5e-05,1.32176]
[1779494502482,56.07,75464.47,116.6,-0.02431,4e-05,1.2991]
[1779494504496,56.07,75459.28,116.6,-0.02454,5e-05,1.30946]
[1779494509531,56.07,75457.5,116.6,-0.02462,5e-05,1.31303]
[1779494514566,56.07,75459.42,116.6,-0.02453,5e-05,1.30918]
[1779494519601,56.07,75458.34,116.6,-0.02458,5e-05,1.31134]
[1779494520608,56.07,75452.25,116.6,-0.02486,5e-05,1.32359]
[1779494525643,56.07,75456.52,116.6,-0.02467,5e-05,1.31499]
[1779494530678,56.07,75457.96,116.6,-0.0246,5e-05,1.3121]
[1779494534706,56.07,75450.61,116.6,-0.02493,5e-05,1.3269]
[1779494539741,56.07,75452.17,116.6,-0.02486,5e-05,1.32375]
[1779494540748,56.07,75446.85,116.6,-0.02511,5e-05,1.33452]
[1779494542875,56.07,75463.57,116.6,-0.02435,4e-05,1.30089]
[1779494543773,56.07,75488.1,116.6,-0.02327,4e-05,1.2527]
[1779494546794,56.07,75482.13,116.6,-0.02353,4e-05,1.26431]
[1779494551829,56.07,75479.29,116.6,-0.02354,4e-05,1.26335]
[1779494556864,56.07,75480.87,116.6,-0.02347,4e-05,1.26027]
[1779494559885,56.07,75475.06,116.6,-0.02372,4e-05,1.27162]
[1779494564920,56.07,75474.63,116.6,-0.02374,4e-05,1.27246]
[1779494569955,56.07,75479.53,116.6,-0.02353,4e-05,1.26288]
[1779494573985,56.07,75473.04,116.6,-0.02381,4e-05,1.27558]
[1779494579023,56.07,75486.33,116.6,-0.02323,4e-05,1.24967]
[1779494580038,56.07,75494.07,116.6,-0.0229,4e-05,1.23476]
[1779494583065,56.07,75509.42,116.6,-0.02226,4e-05,1.20559]
[1779494584067,56.07,75516.92,116.6,-0.02195,4e-05,1.19153]
[1779494588840,56.07,75524.86,116.6,-0.02162,4e-05,1.17678]
[1779494591118,56.07,75519.62,116.6,-0.02183,4e-05,1.1865]
[1779494593431,56.07,75508.52,116.6,-0.02229,4e-05,1.20729]
[1779494599174,56.07,75519.42,116.6,-0.02184,4e-05,1.18687]
[1779494604211,56.07,75519.62,116.6,-0.02183,4e-05,1.1865]
[1779494608239,56.07,75527.62,116.6,-0.02151,4e-05,1.17169]
[1779494611260,56.07,75531.75,116.6,-0.02124,4e-05,1.15791]
[1779494616295,56.07,75536.77,116.6,-0.02104,4e-05,1.14876]
[1779494621332,56.07,75543.98,116.6,-0.02075,4e-05,1.13572]
[1779494625360,56.07,75550.27,116.6,-0.02051,4e-05,1.12443]
[1779494626483,56.07,75550.27,116.6,-0.02051,4e-05,1.12443]
[1779494626575,56.07,75550.03,116.6,-0.02052,4e-05,1.12486]
[1779494628381,56.07,75544.6,116.6,-0.02073,4e-05,1.1346]
[1779494633847,56.07,75540.67,116.6,-0.02088,4e-05,1.14169]
[1779494637055,56.07,75534.72,116.6,-0.02112,4e-05,1.15249]
[1779494641472,56.07,75524.84,116.6,-0.02151,4e-05,1.17059]
[1779494642479,56.07,75510.25,116.6,-0.02211,4e-05,1.19772]
[1779494643489,56.07,75504.91,116.6,-0.02233,4e-05,1.20776]
[1779494648523,56.07,75502.86,116.6,-0.02242,4e-05,1.21164]
[1779494650538,56.07,75511.6,116.6,-0.02205,4e-05,1.19519]
[1779494652551,56.07,75517.61,116.6,-0.02181,4e-05,1.18398]
[1779494657587,56.07,75513.13,116.6,-0.02199,4e-05,1.19233]
[1779494659601,56.07,75507.49,116.6,-0.02222,4e-05,1.2029]
[1779494664636,56.07,75506.43,116.6,-0.02227,4e-05,1.2049]
[1779494666179,56.07,75507.4,116.6,-0.02223,4e-05,1.20307]
[1779494667662,56.07,75495.32,116.6,-0.02274,4e-05,1.22597]
[1779494668458,56.07,75495.32,116.6,-0.02274,4e-05,1.22597]
[1779494668668,56.07,75488.33,116.6,-0.02303,4e-05,1.23936]
[1779494671689,56.07,75490.42,116.6,-0.02283,4e-05,1.22892]
[1779494676417,56.07,75490.95,116.6,-0.02281,4e-05,1.22791]
[1779494676823,56.07,75490.95,116.6,-0.02281,4e-05,1.22791]
[1779494678574,56.07,75491.28,116.6,-0.02279,4e-05,1.22728]
[1779494678841,56.07,75491.28,116.6,-0.02279,4e-05,1.22728]
[1779494679429,56.07,75491.75,116.6,-0.02277,4e-05,1.22638]
[1779494684781,56.07,75492.43,116.6,-0.02275,4e-05,1.22508]
[1779494687802,56.07,75506.89,116.6,-0.02214,4e-05,1.19771]
[1779494689816,56.07,75496.49,116.6,-0.02257,4e-05,1.21735]
[1779494691702,56.07,75492.9,116.6,-0.02273,4e-05,1.22419]
[1779494693926,56.07,75493.26,116.6,-0.02271,4e-05,1.2235]
[1779494700166,56.07,75494.31,116.6,-0.02267,4e-05,1.2215]
[1779494700893,56.07,75493.84,116.6,-0.02269,4e-05,1.22239]
[1779494702917,56.07,75502.16,116.6,-0.02234,4e-05,1.20661]
[1779494707952,56.07,75501.35,116.6,-0.02237,4e-05,1.20814]
[1779494712988,56.07,75500.48,116.6,-0.02241,4e-05,1.20979]
[1779494718029,56.07,75500.5,116.6,-0.02241,4e-05,1.20975]
[1779494723581,56.07,75498.3,116.6,-0.0225,4e-05,1.21391]
[1779494726085,56.07,75504.27,116.6,-0.02225,4e-05,1.20263]
[1779494731120,56.07,75501.28,116.6,-0.02226,4e-05,1.20193]
[1779494735164,56.07,75508.59,116.6,-0.02196,4e-05,1.18822]
[1779494739248,56.07,75525.76,116.6,-0.02126,4e-05,1.15648]
[1779494744269,56.07,75519.0,116.6,-0.02153,4e-05,1.1689]
[1779494750312,56.07,75517.53,116.6,-0.02159,4e-05,1.17161]
[1779494757364,56.07,75517.37,116.6,-0.0216,4e-05,1.17191]
[1779494762405,56.07,75518.28,116.6,-0.02156,4e-05,1.17023]
[1779494766914,56.07,75517.78,116.6,-0.02158,4e-05,1.17115]
[1779494766947,56.07,75517.78,116.6,-0.02158,4e-05,1.17115]
[1779494766951,56.07,75517.78,116.6,-0.02158,4e-05,1.17115]
[1779494766990,56.07,75517.76,116.6,-0.02158,4e-05,1.17119]
[1779494769454,56.08,75510.83,116.6,-0.02187,4e-05,1.18422]
[1779494770851,56.08,75510.83,116.6,-0.02187,4e-05,1.18422]
[1779494773569,56.08,75505.94,116.6,-0.02207,4e-05,1.19348]
[1779494773572,56.08,75519.42,116.6,-0.02152,4e-05,1.16843]
[1779494775615,56.08,75524.5,116.6,-0.02132,4e-05,1.15909]
[1779494780538,56.08,75530.56,116.6,-0.02108,4e-05,1.14825]
[1779494781946,56.08,75537.07,116.6,-0.02082,4e-05,1.13645]
[1779494783560,56.08,75529.93,116.6,-0.0211,4e-05,1.14939]
[1779494784300,56.08,75529.93,116.6,-0.0211,4e-05,1.14939]
[1779494784569,56.08,75524.23,116.6,-0.02133,4e-05,1.1598]
[1779494786583,56.08,75515.27,116.6,-0.0217,4e-05,1.17632]
[1779494788475,56.08,75515.16,116.6,-0.0217,4e-05,1.17652]
[1779494789435,56.08,75515.78,116.6,-0.02167,4e-05,1.17537]
[1779494791618,56.08,75503.15,116.6,-0.02209,4e-05,1.19307]
[1779494792436,56.08,75503.15,116.6,-0.02209,4e-05,1.19307]
[1779494793254,56.09,75489.76,116.6,-0.02266,4e-05,1.21881]
[1779494793678,56.09,75489.76,116.6,-0.02266,4e-05,1.21881]
[1779494793779,56.09,75480.71,116.6,-0.02305,4e-05,1.23613]
[1779494795572,56.09,75479.22,116.6,-0.02312,4e-05,1.2394]
[1779494795624,56.09,75479.22,116.6,-0.02312,4e-05,1.2394]
[1779494798007,56.1,75479.54,116.6,-0.02312,4e-05,1.23915]
[1779494803702,56.13,75481.77,116.6,-0.02308,4e-05,1.23744]
[1779494806651,56.14,75483.37,116.6,-0.02303,4e-05,1.2351]
[1779494806662,56.14,75483.37,116.6,-0.02303,4e-05,1.2351]
[1779494807731,56.15,75474.84,116.6,-0.02341,4e-05,1.25233]
[1779494810751,56.16,75469.54,116.6,-0.02367,4e-05,1.26404]
[1779494813106,56.17,75463.27,116.6,-0.02397,4e-05,1.277]
[1779494813625,56.17,75463.27,116.6,-0.02397,4e-05,1.277]
[1779494819158,56.19,75458.92,116.6,-0.02419,4e-05,1.28708]
[1779494824849,56.21,75460.75,116.6,-0.02416,4e-05,1.28549]
[1779494829884,56.22,75458.14,116.6,-0.02431,4e-05,1.29209]
[1779494831898,56.23,75452.47,116.6,-0.02457,5e-05,1.30392]
[1779494836933,56.24,75438.97,116.6,-0.02522,5e-05,1.33236]
[1779494839953,56.25,75433.86,116.6,-0.02547,5e-05,1.34336]
[1779494841070,56.25,75433.86,116.6,-0.02547,5e-05,1.34336]
[1779494841618,56.25,75438.55,116.6,-0.02526,5e-05,1.33399]
[1779494841968,56.26,75444.04,116.6,-0.02501,5e-05,1.32308]
[1779494847003,56.27,75439.94,116.6,-0.02522,5e-05,1.33248]
[1779494852040,56.28,75441.58,116.6,-0.02505,5e-05,1.32345]
[1779494856069,56.29,75453.14,116.6,-0.02454,5e-05,1.30114]
[1779494861104,56.3,75453.33,116.6,-0.02456,5e-05,1.30205]
[1779494866139,56.32,75448.32,116.6,-0.02482,5e-05,1.31335]
[1779494867062,56.32,75448.32,116.6,-0.02482,5e-05,1.31335]
[1779494867132,56.32,75448.32,116.6,-0.02482,5e-05,1.31335]
[1779494867133,56.32,75448.32,116.6,-0.02482,5e-05,1.31335]
[1779494867166,56.32,75443.27,116.6,-0.02505,5e-05,1.32375]
[1779494871048,56.33,75442.55,116.6,-0.0251,5e-05,1.32584]
[1779494871058,56.33,75442.55,116.6,-0.0251,5e-05,1.32584]
[1779494871066,56.33,75442.55,116.6,-0.0251,5e-05,1.32584]
[1779494871190,56.33,75447.96,116.6,-0.02486,5e-05,1.31515]
[1779494872197,56.33,75454.13,116.6,-0.02458,5e-05,1.30303]
[1779494876225,56.34,75459.55,116.6,-0.02436,4e-05,1.29325]
[1779494881260,56.36,75462.68,116.6,-0.02425,4e-05,1.2884]
[1779494886296,56.38,75456.75,116.6,-0.02455,5e-05,1.30153]
[1779494891331,56.39,75456.81,116.6,-0.02457,5e-05,1.30263]
[1779494894352,56.4,75465.55,116.6,-0.0242,4e-05,1.28605]
[1779494899387,56.41,75466.77,116.6,-0.02417,4e-05,1.285]
[1779494904422,56.43,75466.45,116.6,-0.02422,4e-05,1.28701]
[1779494908450,56.44,75471.68,116.6,-0.02401,4e-05,1.27781]
[1779494911471,56.45,75473.59,116.6,-0.02383,4e-05,1.26834]
[1779494916506,56.47,75476.24,116.6,-0.02375,4e-05,1.26466]
[1779494920534,56.48,75482.53,116.6,-0.0235,4e-05,1.25369]
[1779494925569,56.5,75481.09,116.6,-0.0236,4e-05,1.25815]
[1779494926577,56.5,75475.94,116.6,-0.02383,4e-05,1.26848]
[1779494931612,56.52,75475.48,116.6,-0.02389,4e-05,1.27088]
[1779494933626,56.53,75481.07,116.6,-0.02365,4e-05,1.26059]
[1779494938661,56.55,75489.79,116.6,-0.02331,4e-05,1.24536]
[1779494940160,56.55,75489.79,116.6,-0.02331,4e-05,1.24536]
[1779494945710,56.56,75490.63,116.6,-0.02329,4e-05,1.24443]
[1779494947901,56.56,75490.36,116.6,-0.0233,4e-05,1.24495]
[1779494949581,56.56,75489.7,116.6,-0.02333,4e-05,1.24622]
[1779494951190,56.56,75486.22,116.6,-0.02348,4e-05,1.25293]
[1779494956787,56.56,75492.28,116.6,-0.02322,4e-05,1.24127]
[1779494960815,56.56,75500.4,116.6,-0.02287,4e-05,1.22577]
[1779494966268,56.56,75499.95,116.6,-0.02289,4e-05,1.22662]
[1779494971893,56.56,75503.56,116.6,-0.02262,4e-05,1.21335]
[1779494975966,56.56,75505.72,116.6,-0.02253,4e-05,1.20928]
[1779494981110,56.56,75513.66,116.6,-0.0222,4e-05,1.19441]
[1779494985070,56.56,75513.68,116.6,-0.0222,4e-05,1.19437]
[1779494985991,56.56,75518.85,116.6,-0.02199,4e-05,1.18476]
[1779494990478,56.56,75521.86,116.6,-0.02187,4e-05,1.1792]
[1779494998147,56.56,75520.37,116.6,-0.02193,4e-05,1.18195]
[1779495002106,56.56,75513.85,116.6,-0.0222,4e-05,1.19405]
[1779495006843,56.56,75513.94,116.6,-0.02219,4e-05,1.19389]
[1779495012176,56.56,75514.88,116.6,-0.02215,4e-05,1.19214]
[1779495014189,56.56,75509.2,116.6,-0.02239,4e-05,1.20275]
[1779495015197,56.56,75496.25,116.6,-0.02293,4e-05,1.2272]
[1779495016686,56.56,75494.01,116.6,-0.02303,4e-05,1.23147]
[1779495016709,56.56,75494.01,116.6,-0.02303,4e-05,1.23147]
[1779495018218,56.56,75493.9,116.6,-0.02303,4e-05,1.23168]
[1779495023253,56.56,75493.0,116.6,-0.02307,4e-05,1.2334]
[1779495024260,56.56,75486.85,116.6,-0.02334,4e-05,1.24518]
[1779495026199,56.56,75484.19,116.6,-0.02345,4e-05,1.25031]
[1779495026273,56.56,75475.73,116.6,-0.02382,4e-05,1.26672]
[1779495027282,56.56,75470.5,116.6,-0.02405,4e-05,1.27694]
[1779495031310,56.56,75476.22,116.6,-0.02368,4e-05,1.25918]
[1779495032317,56.56,75481.36,116.6,-0.02346,4e-05,1.24923]
[1779495035338,56.56,75473.07,116.6,-0.02382,4e-05,1.26531]
[1779495040373,56.56,75472.71,116.6,-0.02384,4e-05,1.26601]
[1779495045414,56.56,75470.19,116.6,-0.02395,4e-05,1.27093]
[1779495048380,56.56,75469.25,116.6,-0.02399,4e-05,1.27277]
[1779495048977,56.56,75470.31,116.6,-0.02394,4e-05,1.27069]
[1779495052861,56.56,75469.47,116.6,-0.02398,4e-05,1.27234]
[1779495053749,56.56,75469.56,116.6,-0.02398,4e-05,1.27216]
[1779495055539,56.56,75469.62,116.6,-0.02397,4e-05,1.27204]
[1779495060868,56.56,75470.32,116.6,-0.02394,4e-05,1.27067]
[1779495064626,56.56,75466.61,116.6,-0.02411,4e-05,1.27794]
[1779495068577,56.56,75454.92,116.6,-0.02463,5e-05,1.30105]
[1779495073612,56.56,75458.1,116.6,-0.02449,5e-05,1.29473]
[1779495075626,56.56,75462.95,116.6,-0.02427,4e-05,1.28514]
[1779495080661,56.56,75466.16,116.6,-0.02413,4e-05,1.27883]
[1779495082735,56.56,75466.73,116.6,-0.0241,4e-05,1.27771]
[1779495083475,56.56,75466.73,116.6,-0.0241,4e-05,1.27771]
[1779495085700,56.56,75476.65,116.6,-0.02366,4e-05,1.25835]
[1779495090735,56.56,75478.22,116.6,-0.0236,4e-05,1.2553]
[1779495093155,56.56,75477.64,116.6,-0.0235,4e-05,1.24986]
[1779495093757,56.56,75482.94,116.6,-0.02327,4e-05,1.23965]
[1779495095771,56.56,75489.88,116.6,-0.02298,4e-05,1.22638]
[1779495100806,56.56,75485.62,116.6,-0.02316,4e-05,1.23451]
[1779495105841,56.56,75486.39,116.6,-0.02313,4e-05,1.23304]
[1779495110888,56.56,75485.7,116.6,-0.02316,4e-05,1.23436]
[1779495115920,56.56,75487.14,116.6,-0.02309,4e-05,1.23161]
[1779495120955,56.56,75491.04,116.6,-0.02293,4e-05,1.22417]
[1779495125992,56.56,75491.41,116.6,-0.02291,4e-05,1.22347]
[1779495132036,56.56,75491.45,116.6,-0.02291,4e-05,1.22339]
[1779495138078,56.56,75490.84,116.6,-0.02294,4e-05,1.22455]
[1779495140093,56.56,75495.85,116.6,-0.02272,4e-05,1.21504]
[1779495145133,56.56,75496.3,116.6,-0.0227,4e-05,1.21419]
[1779495146429,56.56,75496.3,116.6,-0.0227,4e-05,1.21419]
[1779495147147,56.56,75481.09,116.6,-0.02335,4e-05,1.24321]
[1779495148154,56.56,75475.03,116.6,-0.02362,4e-05,1.25491]
[1779495153492,56.56,75467.96,116.6,-0.02381,4e-05,1.26206]
[1779495153516,56.56,75467.96,116.6,-0.02381,4e-05,1.26206]
[1779495153518,56.56,75467.96,116.6,-0.02381,4e-05,1.26206]
[1779495153611,56.56,75467.96,116.6,-0.02381,4e-05,1.26206]
[1779495153615,56.56,75467.96,116.6,-0.02381,4e-05,1.26206]
[1779495153548,56.56,75467.91,116.6,-0.02381,4e-05,1.26216]
[1779495157142,56.57,75468.21,116.6,-0.02382,4e-05,1.26247]
[1779495161215,56.58,75465.7,116.6,-0.02396,4e-05,1.26854]
[1779495166281,56.6,75467.45,116.6,-0.02392,4e-05,1.26688]
[1779495167288,56.6,75461.16,116.6,-0.02421,4e-05,1.27949]
[1779495168553,56.6,75461.16,116.6,-0.02421,4e-05,1.27949]
[1779495168557,56.6,75461.16,116.6,-0.02421,4e-05,1.27949]
[1779495168653,56.61,75453.33,116.6,-0.02456,5e-05,1.29523]
[1779495174337,56.61,75451.53,116.6,-0.02465,5e-05,1.29881]
[1779495179372,56.61,75452.36,116.6,-0.02461,5e-05,1.29716]
[1779495183425,56.61,75443.21,116.6,-0.02503,5e-05,1.31543]
[1779495184614,56.61,75443.21,116.6,-0.02503,5e-05,1.31543]
[1779495184712,56.61,75436.01,116.6,-0.02536,5e-05,1.32994]
[1779495185436,56.61,75431.0,116.6,-0.0256,5e-05,1.3403]
[1779495190471,56.62,75424.7,116.6,-0.02591,5e-05,1.354]
[1779495191407,56.62,75424.7,116.6,-0.02591,5e-05,1.354]
[1779495191788,56.62,75425.93,116.6,-0.02586,5e-05,1.35162]
[1779495198529,56.63,75418.75,116.6,-0.02622,5e-05,1.36743]
[1779495200543,56.63,75406.8,116.6,-0.0268,5e-05,1.39251]
[1779495204472,56.64,75408.59,116.6,-0.02672,5e-05,1.38904]
[1779495204571,56.64,75401.98,116.6,-0.02705,5e-05,1.40299]
[1779495207592,56.64,75382.85,116.6,-0.028,5e-05,1.44386]
[1779495208535,56.64,75382.85,116.6,-0.028,5e-05,1.44386]
[1779495208579,56.64,75382.85,116.6,-0.028,5e-05,1.44386]
[1779495209581,56.64,75380.46,116.6,-0.02812,5e-05,1.449]
[1779495210228,56.64,75378.6,116.6,-0.02822,5e-05,1.45302]
[1779495210613,56.64,75378.03,116.6,-0.02825,5e-05,1.45425]
[1779495213310,56.75,75376.45,116.6,-0.02845,5e-05,1.46111]
[1779495213509,56.75,75376.45,116.6,-0.02845,5e-05,1.46111]
[1779495213534,56.75,75376.45,114.3,-0.02845,5e-05,1.46111]
[1779495213536,56.75,75376.45,114.3,-0.02845,5e-05,1.46111]
[1779495213634,56.76,75370.29,114.3,-0.02877,5e-05,1.47501]
[1779495213774,56.76,75370.29,114.3,-0.02877,5e-05,1.47501]
[1779495214640,56.81,75371.2,114.3,-0.02884,5e-05,1.47799]
[1779495215648,56.87,75377.94,114.3,-0.02861,5e-05,1.46822]
[1779495220685,56.89,75374.95,114.3,-0.02882,5e-05,1.47722]
[1779495223767,57.0,75379.87,114.3,-0.02881,5e-05,1.47689]
[1779495224639,57.0,75379.87,114.3,-0.02881,5e-05,1.47689]
[1779495224713,57.06,75378.44,114.3,-0.029,5e-05,1.48485]
[1779495226697,57.06,75377.19,114.3,-0.02906,5e-05,1.4875]
[1779495226727,57.06,75376.92,114.3,-0.02908,5e-05,1.488]
[1779495227530,57.06,75376.92,114.3,-0.02908,5e-05,1.488]
[1779495228748,57.06,75376.98,114.3,-0.02908,5e-05,1.48814]
[1779495233777,57.08,75377.54,114.3,-0.02909,5e-05,1.48856]
[1779495234922,57.08,75377.54,114.3,-0.02909,5e-05,1.48856]
[1779495235000,57.08,75378.71,114.3,-0.02903,5e-05,1.48628]
[1779495236915,57.08,75380.81,114.3,-0.02892,5e-05,1.48162]
[1779495242842,57.07,75379.5,114.3,-0.02898,5e-05,1.48404]
[1779495247877,57.07,75377.99,114.3,-0.02905,5e-05,1.48692]
[1779495252132,57.06,75369.12,114.3,-0.0295,5e-05,1.506]
[1779495252921,57.06,75355.03,114.3,-0.03025,5e-05,1.53711]
[1779495253928,57.06,75361.38,114.3,-0.0299,5e-05,1.52281]
[1779495255554,57.06,75361.38,114.3,-0.0299,5e-05,1.52281]
[1779495256058,57.06,75356.72,114.3,-0.03015,5e-05,1.53286]
[1779495262790,57.02,75360.78,114.3,-0.02985,5e-05,1.5203]
[1779495267046,56.97,75351.93,114.3,-0.0302,5e-05,1.53499]
[1779495267124,56.97,75351.93,114.3,-0.0302,5e-05,1.53499]
[1779495267125,56.97,75351.93,114.3,-0.0302,5e-05,1.53499]
[1779495271072,56.91,75346.84,114.3,-0.03035,5e-05,1.5413]
[1779495271079,56.91,75346.84,114.3,-0.03035,5e-05,1.5413]
[1779495271092,56.91,75346.84,114.3,-0.03035,5e-05,1.5413]
[1779495277105,56.87,75343.53,114.3,-0.0303,5e-05,1.5373]
[1779495281383,56.86,75354.05,114.3,-0.02972,5e-05,1.51321]
[1779495282143,56.85,75368.56,114.3,-0.02892,5e-05,1.47973]
[1779495287178,56.84,75373.04,114.3,-0.02868,5e-05,1.46967]
[1779495292213,56.84,75370.2,114.3,-0.02883,5e-05,1.47563]
[1779495297248,56.84,75372.76,114.3,-0.02869,5e-05,1.46982]
[1779495300269,56.84,75379.38,114.3,-0.02835,5e-05,1.45535]
[1779495304297,56.84,75388.65,114.3,-0.02788,5e-05,1.43539]
[1779495306311,56.84,75380.64,114.3,-0.02828,5e-05,1.45258]
[1779495307318,56.84,75375.15,114.3,-0.02856,5e-05,1.46446]
[1779495312353,56.84,75372.21,114.3,-0.02871,5e-05,1.47063]
[1779495315375,56.83,75366.61,114.3,-0.02899,5e-05,1.48269]
[1779495320409,56.83,75363.49,114.3,-0.02915,5e-05,1.4892]
[1779495323430,56.83,75356.27,114.3,-0.02952,5e-05,1.50487]
[1779495325444,56.83,75347.94,114.3,-0.02996,5e-05,1.52314]
[1779495326453,56.82,75342.41,114.3,-0.03025,5e-05,1.53537]
[1779495327458,56.82,75329.51,114.3,-0.03095,5e-05,1.56435]
[1779495329677,56.78,75338.71,114.3,-0.03035,5e-05,1.53954]
[1779495330499,56.78,75338.71,114.3,-0.03035,5e-05,1.53954]
[1779495333500,56.77,75351.23,114.3,-0.02953,5e-05,1.50366]
[1779495335388,56.77,75349.72,114.3,-0.02961,5e-05,1.50691]
[1779495335958,56.77,75348.61,114.3,-0.02967,5e-05,1.50926]
[1779495336460,56.77,75348.61,114.3,-0.02967,5e-05,1.50926]
[1779495340549,56.77,75353.78,114.3,-0.02938,5e-05,1.49744]
[1779495343570,56.77,75360.32,114.3,-0.02904,5e-05,1.4828]
[1779495348605,56.76,75356.73,114.3,-0.02922,5e-05,1.49033]
[1779495353639,56.76,75357.82,114.3,-0.02915,5e-05,1.48754]
[1779495357669,56.75,75363.3,114.3,-0.02886,5e-05,1.47528]
[1779495360690,56.75,75368.43,114.3,-0.02859,5e-05,1.46397]
[1779495361699,56.75,75378.72,114.3,-0.02806,5e-05,1.44172]
[1779495362705,56.75,75383.55,114.3,-0.02782,5e-05,1.43138]
[1779495364331,56.75,75383.54,114.3,-0.02782,5e-05,1.43143]
[1779495364610,56.75,75383.54,114.3,-0.02782,5e-05,1.43143]
[1779495364722,56.75,75389.5,114.3,-0.02752,5e-05,1.41876]
[1779495366876,56.75,75388.87,114.3,-0.02756,5e-05,1.42014]
[1779495366736,56.75,75393.9,114.3,-0.02731,5e-05,1.40953]
[1779495368749,56.75,75404.2,114.3,-0.0268,5e-05,1.3879]
[1779495370765,56.75,75411.9,114.3,-0.02643,5e-05,1.37189]
[1779495372778,56.75,75404.99,114.3,-0.02676,5e-05,1.38625]
[1779495374053,56.75,75402.75,114.3,-0.02687,5e-05,1.39093]
[1779495378820,56.75,75397.09,114.3,-0.02715,5e-05,1.40281]
[1779495379827,56.75,75392.14,114.3,-0.02739,5e-05,1.41325]
[1779495380834,56.75,75387.1,114.3,-0.02765,5e-05,1.42395]
[1779495381986,56.75,75389.21,114.3,-0.02754,5e-05,1.41946]
[1779495383911,56.75,75388.19,114.3,-0.02759,5e-05,1.42168]
[1779495384863,56.76,75401.36,114.3,-0.02694,5e-05,1.39393]
[1779495385869,56.76,75406.87,114.3,-0.02667,5e-05,1.38242]
[1779495390905,56.76,75406.55,114.3,-0.02669,5e-05,1.38308]
[1779495395940,56.76,75406.53,114.3,-0.02656,5e-05,1.37613]
[1779495398961,56.76,75411.38,114.3,-0.02633,5e-05,1.36608]
[1779495403996,56.76,75418.69,114.3,-0.02598,5e-05,1.35104]
[1779495409032,56.76,75418.11,114.3,-0.02601,5e-05,1.35223]
[1779495410039,56.76,75411.85,114.3,-0.02631,5e-05,1.36511]
[1779495415879,56.76,75409.05,114.3,-0.02644,5e-05,1.3709]
[1779495421141,56.76,75409.28,114.3,-0.02643,5e-05,1.37042]
[1779495423155,56.76,75420.51,114.3,-0.02589,5e-05,1.34732]
[1779495427183,56.76,75413.83,114.3,-0.02621,5e-05,1.36103]
[1779495431211,56.76,75419.78,114.3,-0.02593,5e-05,1.34881]
[1779495436247,56.76,75420.31,114.3,-0.0259,5e-05,1.34772]
[1779495438260,56.76,75426.32,114.3,-0.02562,5e-05,1.33547]
[1779495443296,56.76,75426.01,114.3,-0.02563,5e-05,1.3361]
[1779495445312,56.76,75417.23,114.3,-0.02605,5e-05,1.35403]
[1779495448333,56.76,75423.61,114.3,-0.02575,5e-05,1.34099]
[1779495450007,56.76,75429.11,114.3,-0.02549,5e-05,1.32982]
[1779495451354,56.76,75432.12,114.3,-0.02522,5e-05,1.31689]
[1779495456390,56.76,75431.31,114.3,-0.02526,5e-05,1.31853]
[1779495461425,56.76,75430.43,114.3,-0.0253,5e-05,1.3203]
[1779495466460,56.76,75428.28,114.3,-0.0254,5e-05,1.32464]
[1779495467357,56.76,75428.28,114.3,-0.0254,5e-05,1.32464]
[1779495472502,56.76,75429.06,114.3,-0.02537,5e-05,1.32306]
[1779495477536,56.76,75428.17,114.3,-0.02541,5e-05,1.32486]
[1779495481164,56.76,75428.51,114.3,-0.02539,5e-05,1.32417]
[1779495486599,56.76,75429.3,114.3,-0.02536,5e-05,1.32258]
[1779495491634,56.76,75432.74,114.3,-0.0252,5e-05,1.31565]
[1779495496670,56.76,75431.41,114.3,-0.02526,5e-05,1.31832]
[1779495498120,56.76,75428.67,114.3,-0.02538,5e-05,1.32385]
[1779495498688,56.76,75402.98,114.3,-0.02661,5e-05,1.3765]
[1779495499696,56.76,75387.84,114.3,-0.02735,5e-05,1.40824]
[1779495501037,56.76,75387.84,114.3,-0.02735,5e-05,1.40824]
[1779495500819,56.76,75382.57,114.3,-0.02761,5e-05,1.41942]
[1779495503726,56.76,75388.91,114.3,-0.0273,5e-05,1.40598]
[1779495508761,56.76,75388.08,114.3,-0.02734,5e-05,1.40774]
[1779495510775,56.76,75394.53,114.3,-0.02702,5e-05,1.39415]
[1779495511782,56.76,75399.37,114.3,-0.02665,5e-05,1.37699]
[1779495517824,56.76,75399.45,114.3,-0.02665,5e-05,1.37683]
[1779495522859,56.76,75397.47,114.3,-0.02675,5e-05,1.38095]
[1779495525296,56.76,75397.54,114.3,-0.02674,5e-05,1.38081]
[1779495526659,56.76,75397.49,114.3,-0.02675,5e-05,1.38091]
[1779495531922,56.76,75402.1,114.3,-0.02652,5e-05,1.37132]
[1779495537963,56.76,75400.69,114.3,-0.02659,5e-05,1.37425]
[1779495542999,56.76,75401.48,114.3,-0.02655,5e-05,1.37261]
[1779495548037,56.76,75402.81,114.3,-0.02649,5e-05,1.36985]
[1779495549044,56.76,75397.9,114.3,-0.02673,5e-05,1.38006]
[1779495550051,56.76,75377.73,114.3,-0.02773,5e-05,1.42258]
[1779495556093,56.76,75373.73,114.3,-0.02793,5e-05,1.43112]
[1779495559114,56.76,75366.96,114.3,-0.02827,5e-05,1.44567]
[1779495560120,56.76,75359.11,114.3,-0.02868,5e-05,1.46268]
[1779495565159,56.76,75355.53,114.3,-0.02886,5e-05,1.47048]
[1779495567173,56.76,75347.65,114.3,-0.02927,5e-05,1.48776]
[1779495570638,56.76,75346.86,114.3,-0.02932,5e-05,1.4895]
[1779495571090,56.76,75346.86,114.3,-0.02932,5e-05,1.4895]
[1779495571109,56.76,75346.86,114.3,-0.02932,5e-05,1.4895]
[1779495571114,56.76,75346.86,114.3,-0.02932,5e-05,1.4895]
[1779495571130,56.76,75346.86,114.3,-0.02932,5e-05,1.4895]
[1779495571095,56.76,75335.82,114.3,-0.02976,5e-05,1.50658]
[1779495571629,56.76,75335.82,114.3,-0.02976,5e-05,1.50658]
[1779495571687,56.75,75330.71,114.3,-0.03004,5e-05,1.51785]
[1779495573772,56.75,75338.19,114.3,-0.02963,5e-05,1.50099]
[1779495578934,56.75,75339.77,114.3,-0.02954,5e-05,1.49722]
[1779495579035,56.75,75346.86,114.3,-0.02916,5e-05,1.48144]
[1779495579578,56.75,75346.86,114.3,-0.02916,5e-05,1.48144]
[1779495580478,56.75,75346.86,114.3,-0.02916,5e-05,1.48144]
[1779495580805,56.75,75346.86,114.3,-0.02916,5e-05,1.48144]
[1779495581470,56.75,75346.85,114.3,-0.02916,5e-05,1.4814]
[1779495585194,56.75,75351.1,114.3,-0.02894,5e-05,1.47203]
[1779495585669,56.75,75354.21,114.3,-0.02878,5e-05,1.46524]
[1779495585771,56.75,75343.84,114.3,-0.02932,5e-05,1.48791]
[1779495586494,56.75,75343.84,114.3,-0.02932,5e-05,1.48791]
[1779495586878,56.75,75343.84,114.3,-0.02932,5e-05,1.48791]
[1779495586955,56.75,75337.95,114.3,-0.02963,5e-05,1.50093]
[1779495588558,56.75,75341.66,114.3,-0.02943,5e-05,1.49272]
[1779495588864,56.75,75341.66,114.3,-0.02943,5e-05,1.49272]
[1779495591345,56.75,75351.66,114.3,-0.02891,5e-05,1.47074]
[1779495592463,56.75,75351.66,114.3,-0.02891,5e-05,1.47074]
[1779495595493,56.74,75354.72,114.3,-0.02875,5e-05,1.464]
[1779495601720,56.74,75356.28,114.3,-0.02866,5e-05,1.46057]
[1779495604202,56.74,75364.63,114.3,-0.02823,5e-05,1.44249]
[1779495608466,56.74,75374.95,114.3,-0.02771,5e-05,1.42037]
[1779495613501,56.74,75375.02,114.3,-0.02771,5e-05,1.42022]
[1779495618535,56.74,75382.01,114.3,-0.02736,5e-05,1.40538]
[1779495619543,56.74,75387.38,114.3,-0.02709,5e-05,1.39405]
[1779495623571,56.74,75381.84,114.3,-0.02737,5e-05,1.40574]
[1779495625126,56.74,75381.84,114.3,-0.02737,5e-05,1.40574]
[1779495625213,56.74,75366.62,114.3,-0.02813,5e-05,1.4382]
[1779495625588,56.74,75348.6,114.3,-0.02906,5e-05,1.47734]
[1779495626891,56.74,75348.6,114.3,-0.02906,5e-05,1.47734]
[1779495626939,56.74,75340.57,114.3,-0.02949,5e-05,1.49503]
[1779495632537,56.74,75340.38,114.3,-0.0295,5e-05,1.49545]
[1779495637672,56.74,75339.58,114.3,-0.0294,5e-05,1.48985]
[1779495642707,56.74,75337.54,114.3,-0.02951,5e-05,1.49436]
[1779495647742,56.74,75340.37,114.3,-0.02936,5e-05,1.48811]
[1779495649757,56.74,75346.36,114.3,-0.02905,5e-05,1.47493]
[1779495650763,56.74,75351.82,114.3,-0.02876,5e-05,1.463]
[1779495655798,56.74,75347.13,114.3,-0.02901,5e-05,1.47325]
[1779495659826,56.74,75353.9,114.3,-0.02865,5e-05,1.45847]
[1779495661844,56.74,75361.36,114.3,-0.02827,5e-05,1.44231]
[1779495664863,56.74,75367.95,114.3,-0.02793,5e-05,1.42814]
[1779495666877,56.74,75373.6,114.3,-0.02765,5e-05,1.41608]
[1779495668891,56.74,75379.16,114.3,-0.02737,5e-05,1.40428]
[1779495673926,56.74,75377.53,114.3,-0.02745,5e-05,1.40773]
[1779495676947,56.74,75371.54,114.3,-0.02775,5e-05,1.42047]
[1779495678961,56.74,75366.78,114.3,-0.02799,5e-05,1.43065]
[1779495683996,56.74,75363.58,114.3,-0.02816,5e-05,1.43753]
[1779495689034,56.74,75359.99,114.3,-0.02834,5e-05,1.44527]
[1779495694069,56.74,75361.2,114.3,-0.02814,5e-05,1.43542]
[1779495700111,56.74,75359.95,114.3,-0.02821,5e-05,1.43812]
[1779495705146,56.74,75359.48,114.3,-0.02823,5e-05,1.43913]
[1779495710181,56.74,75360.44,114.3,-0.02818,5e-05,1.43706]
[1779495715216,56.74,75362.11,114.3,-0.0281,5e-05,1.43347]
[1779495721258,56.74,75357.68,114.3,-0.02832,5e-05,1.44301]
[1779495723271,56.74,75365.18,114.3,-0.02794,5e-05,1.42688]
[1779495727300,56.74,75358.79,114.3,-0.02827,5e-05,1.44062]
[1779495732338,56.74,75358.76,114.3,-0.02827,5e-05,1.44068]
[1779495737373,56.74,75358.32,114.3,-0.02829,5e-05,1.44163]
[1779495742408,56.74,75356.41,114.3,-0.02839,5e-05,1.44576]
[1779495743414,56.74,75363.92,114.3,-0.028,5e-05,1.42958]
[1779495747293,56.74,75371.78,114.3,-0.02761,5e-05,1.41279]
[1779495751473,56.74,75377.19,114.3,-0.02721,5e-05,1.3942]
[1779495756483,56.74,75374.36,114.3,-0.02735,5e-05,1.40017]
[1779495761544,56.74,75372.84,114.3,-0.02742,5e-05,1.40339]
[1779495766579,56.74,75377.46,114.3,-0.02719,5e-05,1.39363]
[1779495771979,56.74,75375.15,114.3,-0.02731,5e-05,1.3985]
[1779495772603,56.74,75373.67,114.3,-0.02738,5e-05,1.40163]
[1779495772621,56.74,75351.74,114.3,-0.0285,5e-05,1.4486]
[1779495773627,56.74,75336.26,114.3,-0.02931,5e-05,1.48244]
[1779495775408,56.74,75333.05,114.3,-0.02948,5e-05,1.48953]
[1779495777656,56.74,75337.93,114.3,-0.02922,5e-05,1.47876]
[1779495782777,56.74,75336.92,114.3,-0.02927,5e-05,1.48099]
[1779495789741,56.74,75339.09,114.3,-0.02916,5e-05,1.47621]
[1779495791755,56.74,75344.46,114.3,-0.02887,5e-05,1.46445]
[1779495794776,56.74,75350.07,114.3,-0.02858,5e-05,1.45223]
[1779495799811,56.74,75348.71,114.3,-0.02865,5e-05,1.45518]
[1779495803839,56.74,75357.69,114.3,-0.02819,5e-05,1.43575]
[1779495807975,56.74,75356.61,114.3,-0.02825,5e-05,1.43807]
[1779495812902,56.74,75361.99,114.3,-0.02784,5e-05,1.4193]
[1779495817937,56.74,75359.59,114.3,-0.02796,5e-05,1.42443]
[1779495820958,56.74,75366.14,114.3,-0.02763,5e-05,1.41045]
[1779495821965,56.74,75373.83,114.3,-0.02724,5e-05,1.39416]
[1779495824986,56.74,75379.98,114.3,-0.02694,5e-05,1.38123]
[1779495829016,56.74,75386.43,114.3,-0.02662,5e-05,1.36776]
[1779495834051,56.74,75386.55,114.3,-0.02661,5e-05,1.36751]
[1779495839086,56.74,75387.34,114.3,-0.02658,5e-05,1.36587]
[1779495844121,56.74,75384.38,114.3,-0.02672,5e-05,1.37203]
[1779495849156,56.74,75379.85,114.3,-0.02694,5e-05,1.3815]
[1779495854192,56.74,75381.47,114.3,-0.02686,5e-05,1.37811]
[1779495859227,56.74,75385.13,114.3,-0.02668,5e-05,1.37047]
[1779495864262,56.74,75384.95,114.3,-0.02669,5e-05,1.37084]
[1779495869297,56.74,75385.25,114.3,-0.02668,5e-05,1.37022]
[1779495871116,56.74,75385.45,114.3,-0.02667,5e-05,1.3698]
[1779495871134,56.74,75385.45,114.3,-0.02667,5e-05,1.3698]
[1779495871145,56.74,75385.45,114.3,-0.02667,5e-05,1.3698]
[1779495871160,56.74,75385.45,114.3,-0.02667,5e-05,1.3698]
[1779495871311,56.74,75387.86,114.3,-0.02642,5e-05,1.35775]
[1779495871663,56.74,75387.86,114.3,-0.02642,5e-05,1.35775]
[1779495871684,56.74,75387.86,114.3,-0.02642,5e-05,1.35775]
[1779495871692,56.74,75387.86,114.3,-0.02642,5e-05,1.35775]
[1779495877356,56.74,75389.77,114.3,-0.02633,5e-05,1.3538]
[1779495882392,56.74,75389.25,114.3,-0.02635,5e-05,1.35487]
[1779495888437,56.74,75385.99,114.3,-0.02651,5e-05,1.36162]
[1779495893470,56.74,75387.89,114.3,-0.02642,5e-05,1.35769]
[1779495893781,56.74,75387.89,114.3,-0.02642,5e-05,1.35769]
[1779495895400,56.74,75387.53,114.3,-0.02644,5e-05,1.35843]
[1779495900520,56.75,75389.76,114.3,-0.02633,5e-05,1.35394]
[1779495903583,56.75,75399.28,114.3,-0.02587,5e-05,1.33438]
[1779495904551,56.75,75405.22,114.3,-0.02559,5e-05,1.32228]
[1779495905559,56.75,75410.43,114.3,-0.02534,5e-05,1.31173]
[1779495910573,56.75,75413.62,114.3,-0.0252,5e-05,1.3053]
[1779495915629,56.75,75411.9,114.3,-0.02528,5e-05,1.30876]
[1779495920664,56.75,75409.48,114.3,-0.02539,5e-05,1.31365]
[1779495925699,56.75,75411.37,114.3,-0.0253,5e-05,1.30983]
[1779495929744,56.75,75405.15,114.3,-0.02559,5e-05,1.32242]
[1779495935787,56.75,75402.71,114.3,-0.02558,5e-05,1.32044]
[1779495940820,56.75,75403.83,114.3,-0.02553,5e-05,1.31817]
[1779495945857,56.75,75395.78,114.3,-0.02591,5e-05,1.33456]
[1779495946959,56.75,75395.78,114.3,-0.02591,5e-05,1.33456]
[1779495947258,56.75,75395.78,114.3,-0.02591,5e-05,1.33456]
[1779495955926,56.75,75399.1,114.3,-0.02575,5e-05,1.32778]
[1779495961969,56.75,75403.27,114.3,-0.02556,5e-05,1.3193]
[1779495963983,56.75,75395.4,114.3,-0.02593,5e-05,1.33534]
[1779495967004,56.75,75390.21,114.3,-0.02618,5e-05,1.346]
[1779495974054,56.75,75393.19,114.3,-0.02604,5e-05,1.33987]
[1779495976080,56.75,75384.56,114.3,-0.02645,5e-05,1.35767]
[1779495977083,56.75,75372.29,114.3,-0.02706,5e-05,1.38327]
[1779495980104,56.75,75379.34,114.3,-0.02671,5e-05,1.36852]
[1779495982118,56.75,75384.76,114.3,-0.02645,5e-05,1.35725]
[1779495984142,56.75,75394.46,114.3,-0.02598,5e-05,1.33726]
[1779495985149,56.75,75400.27,114.3,-0.0257,5e-05,1.3254]
[1779495990184,56.75,75400.0,114.3,-0.02571,5e-05,1.32595]
[1779495992199,56.75,75402.37,114.3,-0.02547,5e-05,1.31419]
[1779495997234,56.75,75407.27,114.3,-0.02524,5e-05,1.3043]
[1779496000255,56.75,75399.01,114.3,-0.02563,5e-05,1.32101]
[1779496002269,56.75,75393.71,114.3,-0.02588,5e-05,1.33181]
[1779496005290,56.75,75400.42,114.3,-0.02556,5e-05,1.31815]
[1779496007304,56.75,75407.26,114.3,-0.02524,5e-05,1.30432]
[1779496012339,56.75,75409.51,114.3,-0.02514,5e-05,1.2998]
[1779496015360,56.75,75414.96,114.3,-0.02488,5e-05,1.28888]
[1779496020395,56.75,75420.31,114.3,-0.02464,5e-05,1.27824]
[1779496022408,56.75,75413.43,114.3,-0.02495,5e-05,1.29194]
[1779496026437,56.75,75407.6,114.3,-0.02523,5e-05,1.30364]
[1779496031471,56.75,75405.02,114.3,-0.02535,5e-05,1.30884]
[1779496036508,56.75,75400.95,114.3,-0.02554,5e-05,1.31707]
[1779496040536,56.75,75395.93,114.3,-0.02578,5e-05,1.32728]
[1779496045231,56.75,75398.09,114.3,-0.02567,5e-05,1.32288]
[1779496045571,56.75,75383.71,114.3,-0.02637,5e-05,1.35238]
[1779496046578,56.75,75377.17,114.3,-0.02669,5e-05,1.36595]
[1779496047073,56.75,75377.17,114.3,-0.02669,5e-05,1.36595]
[1779496047817,56.75,75374.42,114.3,-0.02682,5e-05,1.37169]
[1779496048592,56.75,75354.15,114.3,-0.02784,5e-05,1.41453]
[1779496049599,56.75,75337.89,114.3,-0.02868,5e-05,1.4496]
[1779496049893,56.75,75337.89,114.3,-0.02868,5e-05,1.4496]
[1779496050483,56.75,75337.89,114.3,-0.02868,5e-05,1.4496]
[1779496050607,56.75,75332.26,114.3,-0.02897,5e-05,1.46187]
[1779496050741,56.75,75332.26,114.3,-0.02897,5e-05,1.46187]
[1779496053627,56.75,75340.07,114.3,-0.02843,5e-05,1.43753]
[1779496058665,56.75,75341.65,114.3,-0.02835,5e-05,1.43412]
[1779496063700,56.75,75342.87,114.3,-0.02828,5e-05,1.43148]
[1779496068735,56.75,75347.67,114.3,-0.02804,5e-05,1.42115]
[1779496074126,56.75,75345.08,114.3,-0.02817,5e-05,1.42672]
[1779496079816,56.75,75343.46,114.3,-0.02825,5e-05,1.43021]
[1779496082837,56.75,75352.56,114.3,-0.02779,5e-05,1.41068]
[1779496084851,56.75,75357.7,114.3,-0.02752,5e-05,1.39974]
[1779496086867,56.75,75363.49,114.3,-0.02723,5e-05,1.38749]
[1779496091901,56.75,75362.54,114.3,-0.02728,5e-05,1.38949]
[1779496096937,56.75,75352.8,114.3,-0.02777,5e-05,1.41017]
[1779496101972,56.75,75352.21,114.3,-0.0278,5e-05,1.41143]
[1779496104145,56.75,75357.35,114.3,-0.02754,5e-05,1.40048]
[1779496104993,56.75,75364.14,114.3,-0.0272,5e-05,1.38612]
[1779496110029,56.75,75366.76,114.3,-0.02707,5e-05,1.3806]
[1779496115064,56.75,75359.77,114.3,-0.02729,5e-05,1.38817]
[1779496120100,56.75,75366.91,114.3,-0.02693,5e-05,1.37315]
[1779496124128,56.75,75373.25,114.3,-0.02662,5e-05,1.35992]
[1779496125136,56.75,75378.15,114.3,-0.02638,5e-05,1.34975]
[1779496130170,56.75,75375.74,114.3,-0.0265,5e-05,1.35475]
[1779496134492,56.75,75381.55,114.3,-0.02621,5e-05,1.34273]
[1779496142255,56.75,75383.73,114.3,-0.02611,5e-05,1.33825]
[1779496147290,56.75,75384.46,114.3,-0.02607,5e-05,1.33675]
[1779496152325,56.75,75380.47,114.3,-0.02626,5e-05,1.34496]
[1779496156353,56.75,75386.12,114.3,-0.02599,5e-05,1.33334]
[1779496161388,56.75,75385.78,114.3,-0.02601,5e-05,1.33404]
[1779496166423,56.75,75389.46,114.3,-0.02583,5e-05,1.32651]
[1779496171143,56.75,75391.6,114.3,-0.02573,5e-05,1.32214]
[1779496171178,56.75,75391.6,114.3,-0.02573,5e-05,1.32214]
[1779496171189,56.75,75391.6,114.3,-0.02573,5e-05,1.32214]
[1779496171195,56.75,75391.6,114.3,-0.02573,5e-05,1.32214]
[1779496171701,56.75,75391.6,114.3,-0.02573,5e-05,1.32214]
[1779496171751,56.75,75391.6,114.3,-0.02573,5e-05,1.32214]
[1779496177528,56.75,75393.26,114.3,-0.02552,5e-05,1.3118]
[1779496183570,56.75,75392.33,114.3,-0.02557,5e-05,1.31368]
[1779496183826,56.75,75392.33,114.3,-0.02557,5e-05,1.31368]
[1779496183828,56.75,75392.33,114.3,-0.02557,5e-05,1.31368]
[1779496184577,56.75,75391.71,114.3,-0.02559,5e-05,1.31494]
[1779496189612,56.75,75392.12,114.3,-0.02558,5e-05,1.31411]
[1779496194647,56.75,75392.48,114.3,-0.02556,5e-05,1.31338]
[1779496199682,56.75,75402.57,114.3,-0.02508,5e-05,1.29303]
[1779496200689,56.75,75407.97,114.3,-0.02483,5e-05,1.28223]
[1779496202702,56.75,75402.01,114.3,-0.02511,5e-05,1.29415]
[1779496207738,56.75,75401.77,114.3,-0.02512,5e-05,1.29463]
[1779496212773,56.75,75398.64,114.3,-0.02527,5e-05,1.30093]
[1779496216801,56.75,75404.68,114.3,-0.02498,5e-05,1.2888]
[1779496219822,56.75,75411.82,114.3,-0.02465,5e-05,1.27457]
[1779496219862,56.75,75411.82,114.3,-0.02465,5e-05,1.27457]
[1779496220829,56.75,75408.24,114.3,-0.02482,5e-05,1.28169]
[1779496225867,56.75,75414.25,114.3,-0.02454,5e-05,1.26976]
[1779496230901,56.75,75414.92,114.3,-0.02451,5e-05,1.26843]
[1779496232915,56.75,75406.24,114.3,-0.02479,5e-05,1.27881]
[1779496237950,56.75,75405.73,114.3,-0.02481,5e-05,1.27982]
[1779496238957,56.75,75400.75,114.3,-0.02504,5e-05,1.28977]
[1779496239964,56.75,75389.74,114.3,-0.02556,5e-05,1.31197]
[1779496245000,56.75,75387.46,114.3,-0.02567,5e-05,1.3166]
[1779496250036,56.75,75384.86,114.3,-0.02579,5e-05,1.3219]
[1779496251043,56.75,75379.41,114.3,-0.02606,5e-05,1.33306]
[1779496252339,56.75,75379.41,114.3,-0.02606,5e-05,1.33306]
[1779496253062,56.75,75363.38,114.3,-0.02684,5e-05,1.36627]
[1779496254068,56.75,75358.28,114.3,-0.0271,5e-05,1.37697]
[1779496259104,56.75,75358.53,114.3,-0.02708,5e-05,1.37644]
[1779496262125,56.75,75351.54,114.3,-0.02744,5e-05,1.39119]
[1779496267160,56.75,75350.77,114.3,-0.02747,5e-05,1.39282]
[1779496272195,56.75,75358.96,114.3,-0.02706,5e-05,1.37554]
[1779496278237,56.75,75361.87,114.3,-0.02692,5e-05,1.36943]
[1779496280252,56.75,75368.49,114.3,-0.02659,5e-05,1.35562]
[1779496283247,56.75,75372.1,114.3,-0.02641,5e-05,1.34813]
[1779496285852,56.75,75375.47,114.3,-0.02625,5e-05,1.34117]
[1779496287302,56.75,75365.9,114.3,-0.02672,5e-05,1.36101]
[1779496292337,56.75,75364.33,114.3,-0.02666,5e-05,1.35716]
[1779496294351,56.75,75371.56,114.3,-0.02631,5e-05,1.34217]
[1779496295358,56.75,75366.1,114.3,-0.02658,5e-05,1.35348]
[1779496297372,56.75,75359.97,114.3,-0.02688,5e-05,1.36626]
[1779496303414,56.75,75360.18,114.3,-0.02687,5e-05,1.36582]
[1779496308449,56.75,75359.69,114.3,-0.02689,5e-05,1.36685]
[1779496310466,56.75,75365.38,114.3,-0.02661,5e-05,1.35498]
[1779496315501,56.75,75361.61,114.3,-0.0268,5e-05,1.36283]
[1779496320536,56.75,75356.52,114.3,-0.02705,5e-05,1.3735]
[1779496325571,56.75,75353.57,114.3,-0.0272,5e-05,1.3797]
[1779496325977,56.75,75353.57,114.3,-0.0272,5e-05,1.3797]
[1779496328592,56.75,75348.3,114.3,-0.02746,5e-05,1.39084]
[1779496333627,56.75,75346.17,114.3,-0.02757,5e-05,1.39536]
[1779496337454,56.75,75349.83,114.3,-0.02739,5e-05,1.3876]
[1779496339669,56.75,75343.66,114.3,-0.0277,5e-05,1.40071]
[1779496344704,56.75,75342.61,114.3,-0.02775,5e-05,1.40295]
[1779496349960,56.75,75340.49,114.3,-0.02786,5e-05,1.40747]
[1779496349740,56.75,75333.97,114.3,-0.0282,5e-05,1.42147]
[1779496350072,56.75,75333.97,114.3,-0.0282,5e-05,1.42147]
[1779496350596,56.75,75333.97,114.3,-0.0282,5e-05,1.42147]
[1779496352601,56.75,75332.55,114.3,-0.02814,5e-05,1.41725]
[1779496356794,56.75,75318.41,114.3,-0.02888,5e-05,1.44791]
[1779496357908,56.75,75318.41,114.3,-0.02888,5e-05,1.44791]
[1779496358337,56.75,75314.37,114.3,-0.02909,5e-05,1.45675]
[1779496358343,56.75,75314.37,114.3,-0.02909,5e-05,1.45675]
[1779496358484,56.75,75314.37,114.3,-0.02909,5e-05,1.45675]
[1779496363853,56.74,75311.54,114.3,-0.02924,5e-05,1.46272]
[1779496367751,56.74,75312.42,114.3,-0.02919,5e-05,1.46068]
[1779496368576,56.74,75311.42,114.3,-0.02924,5e-05,1.46284]
[1779496371909,56.74,75304.98,114.3,-0.02958,5e-05,1.4769]
[1779496372489,56.74,75304.98,114.3,-0.02958,5e-05,1.4769]
[1779496375937,56.74,75294.78,114.3,-0.03013,5e-05,1.49958]
[1779496376387,56.74,75294.78,114.3,-0.03013,5e-05,1.49958]
[1779496376945,56.74,75283.3,114.3,-0.03077,6e-05,1.52547]
[1779496378700,56.74,75281.73,114.3,-0.03086,6e-05,1.52904]
[1779496378960,56.74,75257.36,114.3,-0.03224,6e-05,1.58515]
[1779496379679,56.74,75257.36,114.3,-0.03224,6e-05,1.58515]
[1779496379762,56.74,75257.36,114.3,-0.03224,6e-05,1.58515]
[1779496379968,56.74,75238.28,114.3,-0.03337,6e-05,1.6301]
[1779496380164,56.74,75238.28,114.3,-0.03337,6e-05,1.6301]
[1779496380421,56.74,75238.28,114.3,-0.03337,6e-05,1.6301]
[1779496380975,56.74,75271.18,114.3,-0.03145,6e-05,1.55315]
[1779496381444,56.74,75271.18,114.3,-0.03145,6e-05,1.55315]
[1779496381451,56.74,75271.18,114.4,-0.03145,6e-05,1.55315]
[1779496381982,56.74,75285.98,114.4,-0.03062,6e-05,1.5194]
[1779496382077,56.74,75285.98,114.4,-0.03062,6e-05,1.5194]
[1779496382145,56.74,75285.98,114.4,-0.03062,6e-05,1.5194]
[1779496382989,56.74,75300.49,114.4,-0.02982,5e-05,1.48682]
[1779496383996,56.74,75315.96,114.4,-0.02899,5e-05,1.45265]
[1779496385008,56.74,75322.16,114.4,-0.02866,5e-05,1.43911]
[1779496386072,56.74,75325.6,114.4,-0.02848,5e-05,1.43164]
[1779496386359,56.74,75325.6,114.4,-0.02848,5e-05,1.43164]
[1779496386363,56.74,75325.6,114.4,-0.02848,5e-05,1.43164]
[1779496386382,56.74,75325.6,114.4,-0.02848,5e-05,1.43164]
[1779496386511,56.74,75325.6,114.4,-0.02848,5e-05,1.43164]
[1779496387017,56.74,75330.72,114.4,-0.02822,5e-05,1.42051]
[1779496388120,56.74,75329.53,114.4,-0.02828,5e-05,1.42308]
[1779496391963,56.74,75325.75,114.4,-0.02848,5e-05,1.43131]
[1779496393443,56.74,75325.51,114.4,-0.02849,5e-05,1.43184]
[1779496393544,56.74,75310.86,114.4,-0.02926,5e-05,1.46385]
[1779496394672,56.74,75310.86,114.4,-0.02926,5e-05,1.46385]
[1779496394685,56.74,75316.66,114.4,-0.02895,5e-05,1.4511]
[1779496395071,56.74,75316.66,114.4,-0.02895,5e-05,1.4511]
[1779496396026,56.74,75316.66,114.4,-0.02895,5e-05,1.4511]
[1779496397036,56.74,75319.44,114.4,-0.02881,5e-05,1.44502]
[1779496397062,56.74,75319.44,114.4,-0.02881,5e-05,1.44502]
[1779496397468,56.74,75318.7,114.4,-0.02885,5e-05,1.44662]
[1779496397809,56.74,75318.7,114.4,-0.02885,5e-05,1.44662]
[1779496397862,56.74,75293.51,114.4,-0.0302,5e-05,1.5024]
[1779496398101,56.74,75283.76,114.4,-0.03074,6e-05,1.5244]
[1779496399108,56.74,75288.5,114.4,-0.03048,6e-05,1.51368]
[1779496400485,56.74,75288.5,114.4,-0.03048,6e-05,1.51368]
[1779496400565,56.74,75288.5,114.4,-0.03048,6e-05,1.51368]
[1779496400580,56.74,75288.5,114.4,-0.03048,6e-05,1.51368]
[1779496400678,56.74,75292.71,114.4,-0.03025,5e-05,1.5042]
[1779496401805,56.74,75292.71,114.4,-0.03025,5e-05,1.5042]
[1779496401824,56.74,75298.93,114.4,-0.0299,5e-05,1.49018]
[1779496402393,56.74,75298.93,114.4,-0.0299,5e-05,1.49018]
[1779496402446,56.74,75298.93,114.4,-0.0299,5e-05,1.49018]
[1779496402450,56.74,75309.02,114.4,-0.02936,5e-05,1.46779]
[1779496403484,56.74,75309.02,114.4,-0.02936,5e-05,1.46779]
[1779496403586,56.74,75320.13,114.4,-0.02877,5e-05,1.44341]
[1779496404888,56.74,75320.13,114.4,-0.02877,5e-05,1.44341]
[1779496405248,56.74,75323.49,114.4,-0.02859,5e-05,1.4361]
[1779496407499,56.74,75328.72,114.4,-0.02832,5e-05,1.42477]
[1779496409248,56.74,75328.51,114.4,-0.02833,5e-05,1.42523]
[1779496409613,56.74,75328.51,114.4,-0.02833,5e-05,1.42523]
[1779496409632,56.74,75328.51,114.4,-0.02833,5e-05,1.42523]
[1779496409666,56.74,75327.95,114.4,-0.02836,5e-05,1.42646]
[1779496410185,56.74,75322.21,114.4,-0.02866,5e-05,1.4389]
[1779496411522,56.74,75322.21,114.4,-0.02866,5e-05,1.4389]
[1779496411533,56.74,75322.21,114.4,-0.02866,5e-05,1.4389]
[1779496411614,56.74,75322.21,114.4,-0.02866,5e-05,1.4389]
[1779496411676,56.74,75322.21,114.4,-0.02866,5e-05,1.4389]
[1779496411678,56.74,75322.21,114.4,-0.02866,5e-05,1.4389]
[1779496411777,56.74,75321.63,114.4,-0.02855,5e-05,1.43279]
[1779496412137,56.74,75321.63,114.4,-0.02855,5e-05,1.43279]
[1779496414213,56.74,75331.17,114.4,-0.02805,5e-05,1.41219]
[1779496415220,56.74,75325.99,114.4,-0.02832,5e-05,1.42335]
[1779496419536,56.74,75325.62,114.4,-0.02834,5e-05,1.42415]
[1779496419568,56.74,75320.59,114.4,-0.02861,5e-05,1.43505]
[1779496420535,56.74,75320.59,114.4,-0.02861,5e-05,1.43505]
[1779496421842,56.74,75318.67,114.4,-0.02871,5e-05,1.43922]
[1779496421846,56.74,75311.95,114.4,-0.02906,5e-05,1.45391]
[1779496422576,56.74,75311.95,114.4,-0.02906,5e-05,1.45391]
[1779496428310,56.74,75301.04,114.4,-0.02964,5e-05,1.47772]
[1779496429523,56.74,75301.04,114.4,-0.02964,5e-05,1.47772]
[1779496429607,56.73,75294.99,114.4,-0.02997,5e-05,1.49104]
[1779496430325,56.73,75289.4,114.4,-0.03027,6e-05,1.50356]
[1779496431516,56.73,75289.4,114.4,-0.03027,6e-05,1.50356]
[1779496433353,56.73,75287.53,114.4,-0.03037,6e-05,1.50754]
[1779496434354,56.73,75296.82,114.4,-0.02986,5e-05,1.48672]
[1779496435361,56.73,75301.7,114.4,-0.0296,5e-05,1.47587]
[1779496439388,56.73,75294.43,114.4,-0.02999,5e-05,1.49206]
[1779496442411,56.73,75299.97,114.4,-0.02969,5e-05,1.47971]
[1779496443418,56.73,75306.11,114.4,-0.02936,5e-05,1.46611]
[1779496444425,56.73,75313.36,114.4,-0.02897,5e-05,1.45017]
[1779496445746,56.73,75322.73,114.4,-0.02848,5e-05,1.42975]
[1779496451474,56.73,75325.41,114.4,-0.02834,5e-05,1.42395]
[1779496452481,56.73,75320.3,114.4,-0.02861,5e-05,1.43503]
[1779496454495,56.73,75314.02,114.4,-0.02894,5e-05,1.44872]
[1779496459530,56.73,75316.57,114.4,-0.0288,5e-05,1.44315]
[1779496463558,56.73,75322.49,114.4,-0.02849,5e-05,1.43027]
[1779496465578,56.73,75328.53,114.4,-0.02818,5e-05,1.41722]
[1779496466583,56.73,75335.88,114.4,-0.0278,5e-05,1.40146]
[1779496467590,56.73,75342.2,114.4,-0.02747,5e-05,1.388]
[1779496468740,56.73,75349.03,114.4,-0.02713,5e-05,1.37357]
[1779496469605,56.73,75360.15,114.4,-0.02657,5e-05,1.35031]
[1779496470870,56.73,75367.28,114.4,-0.02622,5e-05,1.33555]
[1779496476654,56.73,75355.05,114.4,-0.02669,5e-05,1.35379]
[1779496479759,56.73,75345.46,114.4,-0.02717,5e-05,1.37389]
[1779496480682,56.73,75340.27,114.4,-0.02744,5e-05,1.38485]
[1779496482432,56.73,75337.5,114.4,-0.02758,5e-05,1.39073]
[1779496487731,56.73,75333.41,114.4,-0.02779,5e-05,1.39945]
[1779496490752,56.73,75321.88,114.4,-0.02838,5e-05,1.42423]
[1779496495787,56.73,75324.32,114.4,-0.02826,5e-05,1.41896]
[1779496498808,56.73,75330.13,114.4,-0.02796,5e-05,1.40647]
[1779496502836,56.73,75316.45,114.4,-0.02867,5e-05,1.43602]
[1779496503842,56.73,75306.7,114.4,-0.02919,5e-05,1.45735]
[1779496504763,56.73,75306.7,114.4,-0.02919,5e-05,1.45735]
[1779496509885,56.73,75310.01,114.4,-0.02901,5e-05,1.45008]
[1779496512906,56.73,75298.85,114.4,-0.02961,5e-05,1.47469]
[1779496516934,56.73,75307.94,114.4,-0.02912,5e-05,1.45462]
[1779496517941,56.73,75315.81,114.4,-0.0287,5e-05,1.43741]
[1779496519955,56.73,75328.66,114.4,-0.02803,5e-05,1.40962]
[1779496525064,56.73,75333.19,114.4,-0.0278,5e-05,1.39992]
[1779496530026,56.73,75326.48,114.4,-0.02815,5e-05,1.41431]
[1779496534054,56.73,75329.02,114.4,-0.02788,5e-05,1.40154]
[1779496536072,56.73,75303.53,114.4,-0.02922,5e-05,1.45687]
[1779496539094,56.73,75296.43,114.4,-0.0296,5e-05,1.47256]
[1779496544128,56.73,75298.48,114.4,-0.02949,5e-05,1.46801]
[1779496546143,56.73,75293.22,114.4,-0.02977,5e-05,1.47969]
[1779496550177,56.73,75286.43,114.4,-0.03015,6e-05,1.49486]
[1779496555212,56.73,75283.02,114.4,-0.03033,6e-05,1.50252]
[1779496555890,56.73,75283.02,114.4,-0.03033,6e-05,1.50252]
[1779496557956,56.73,75284.05,114.4,-0.03028,6e-05,1.5002]
[1779496558360,56.73,75283.24,114.4,-0.03032,6e-05,1.50202]
[1779496562267,56.73,75276.08,114.4,-0.03072,6e-05,1.5182]
[1779496567242,56.73,75275.48,114.4,-0.03075,6e-05,1.51956]
[1779496567257,56.73,75275.64,114.4,-0.03074,6e-05,1.5192]
[1779496567302,56.73,75262.79,114.4,-0.03147,6e-05,1.54855]
[1779496568309,56.73,75250.71,114.4,-0.03217,6e-05,1.57651]
[1779496571330,56.73,75259.28,114.4,-0.03167,6e-05,1.55664]
[1779496572337,56.73,75265.8,114.4,-0.0313,6e-05,1.54164]
[1779496573344,56.73,75258.64,114.4,-0.03171,6e-05,1.55811]
[1779496574430,56.73,75258.64,114.4,-0.03171,6e-05,1.55811]
[1779496574841,56.73,75258.64,114.4,-0.03171,6e-05,1.55811]
[1779496574866,56.73,75258.64,114.4,-0.03171,6e-05,1.55811]
[1779496574939,56.73,75255.96,114.4,-0.03185,6e-05,1.56402]
[1779496577419,56.73,75255.83,114.4,-0.03186,6e-05,1.56411]
[1779496577873,56.73,75255.83,114.4,-0.03186,6e-05,1.56411]
[1779496580711,56.72,75258.13,114.4,-0.03171,6e-05,1.55815]
[1779496580740,56.72,75258.13,114.4,-0.03171,6e-05,1.55815]
[1779496580813,56.71,75248.89,114.4,-0.03223,6e-05,1.57915]
[1779496581623,56.71,75248.89,114.4,-0.03223,6e-05,1.57915]
[1779496581949,56.71,75248.89,114.4,-0.03223,6e-05,1.57915]
[1779496582880,56.71,75245.88,114.4,-0.03241,6e-05,1.58618]
[1779496583842,56.71,75247.35,114.4,-0.03232,6e-05,1.58275]
[1779496589962,56.7,75242.5,114.4,-0.03257,6e-05,1.59279]
[1779496591613,56.67,75238.93,114.4,-0.03271,6e-05,1.59816]
[1779496591715,56.64,75242.11,114.4,-0.0323,6e-05,1.58016]
[1779496597513,56.64,75244.03,114.4,-0.03219,6e-05,1.57541]
[1779496599413,56.64,75243.78,114.4,-0.0322,6e-05,1.576]
[1779496605024,56.63,75247.15,114.4,-0.03198,6e-05,1.56721]
[1779496605031,56.63,75247.15,114.4,-0.03198,6e-05,1.56721]
[1779496610222,56.61,75245.52,114.4,-0.03204,6e-05,1.56974]
[1779496610263,56.61,75237.97,114.4,-0.03247,6e-05,1.58681]
[1779496610606,56.61,75230.5,114.4,-0.03291,6e-05,1.60441]
[1779496615641,56.49,75227.71,114.4,-0.0328,6e-05,1.59989]
[1779496620976,56.38,75229.58,114.4,-0.03244,6e-05,1.58523]
[1779496621073,56.38,75234.28,114.4,-0.03214,6e-05,1.57356]
[1779496622895,56.38,75237.33,114.4,-0.03197,6e-05,1.56642]
[1779496622907,56.38,75240.6,114.4,-0.03178,6e-05,1.55879]
[1779496623446,56.38,75240.6,114.4,-0.03178,6e-05,1.55879]
[1779496623697,56.38,75243.85,114.4,-0.03159,6e-05,1.55124]
[1779496628732,56.38,75245.02,114.4,-0.03152,6e-05,1.54853]
[1779496630745,56.38,75239.13,114.4,-0.03186,6e-05,1.56222]
[1779496632760,56.38,75246.6,114.4,-0.03143,6e-05,1.54487]
[1779496633768,56.38,75251.32,114.4,-0.03116,6e-05,1.53398]
[1779496638803,56.38,75247.28,114.4,-0.03139,6e-05,1.5433]
[1779496639810,56.38,75232.31,114.4,-0.03226,6e-05,1.57818]
[1779496644845,56.38,75228.01,114.4,-0.03251,6e-05,1.5883]
[1779496646663,56.38,75224.27,114.4,-0.03274,6e-05,1.59714]
[1779496646858,56.38,75217.0,114.4,-0.03317,6e-05,1.61442]
[1779496647865,56.35,75208.37,114.4,-0.03362,6e-05,1.6322]
[1779496648860,56.35,75208.37,114.4,-0.03362,6e-05,1.6322]
[1779496650409,56.28,75207.9,114.4,-0.03349,6e-05,1.6271]
[1779496652901,56.16,75210.53,114.4,-0.0329,6e-05,1.60173]
[1779496657936,56.05,75214.99,114.4,-0.03238,6e-05,1.58067]
[1779496658943,56.05,75225.42,114.4,-0.03175,6e-05,1.55583]
[1779496659473,56.05,75225.42,114.4,-0.03175,6e-05,1.55583]
[1779496659510,56.05,75225.42,114.4,-0.03175,6e-05,1.55583]
[1779496661965,56.05,75216.83,114.4,-0.03224,6e-05,1.57543]
[1779496663979,56.04,75205.34,114.4,-0.03292,6e-05,1.60228]
[1779496664986,56.01,75198.45,114.4,-0.03327,6e-05,1.61621]
[1779496666660,55.98,75196.69,114.4,-0.03331,6e-05,1.61762]
[1779496672043,55.81,75198.2,114.4,-0.03281,6e-05,1.59766]
[1779496673050,55.81,75203.2,114.4,-0.0325,6e-05,1.58547]
[1779496677078,55.8,75208.4,114.4,-0.03217,6e-05,1.57224]
[1779496682113,55.79,75208.24,114.4,-0.03215,6e-05,1.5716]
[1779496686141,55.78,75203.09,114.4,-0.03244,6e-05,1.58305]
[1779496691176,55.73,75201.87,114.4,-0.03239,6e-05,1.58095]
[1779496694197,55.73,75196.95,114.4,-0.03267,6e-05,1.59204]
[1779496699232,55.71,75196.03,114.4,-0.03269,6e-05,1.59308]
[1779496707288,55.69,75195.71,114.4,-0.03267,6e-05,1.59196]
[1779496710870,55.69,75195.39,114.4,-0.03267,6e-05,1.59202]
[1779496716351,55.67,75191.32,114.4,-0.03273,6e-05,1.59253]
[1779496716525,55.67,75191.32,114.4,-0.03273,6e-05,1.59253]
[1779496722393,55.66,75192.4,114.4,-0.03263,6e-05,1.58855]
[1779496725627,55.65,75190.43,114.4,-0.03273,6e-05,1.59258]
[1779496727663,55.65,75190.05,114.4,-0.03275,6e-05,1.59326]
[1779496727822,55.65,75190.05,114.4,-0.03275,6e-05,1.59326]
[1779496729651,55.65,75185.59,114.4,-0.03301,6e-05,1.60375]
[1779496729702,55.65,75212.6,114.4,-0.0314,6e-05,1.53955]
[1779496730764,55.65,75212.6,114.4,-0.0314,6e-05,1.53955]
[1779496731105,55.64,75221.06,114.4,-0.03091,6e-05,1.51957]
[1779496731465,55.64,75221.06,114.4,-0.03091,6e-05,1.51957]
[1779496731742,55.64,75221.06,114.4,-0.03091,6e-05,1.51957]
[1779496733471,55.64,75213.08,114.4,-0.03137,6e-05,1.53806]
[1779496735225,55.64,75213.08,114.4,-0.03137,6e-05,1.53806]
[1779496735244,55.64,75205.19,114.4,-0.03183,6e-05,1.5566]
[1779496736493,55.64,75211.83,114.4,-0.03143,6e-05,1.54083]
[1779496737810,55.64,75211.83,114.4,-0.03143,6e-05,1.54083]
[1779496739514,55.63,75205.78,114.4,-0.03178,6e-05,1.55458]
[1779496744549,55.63,75205.69,114.4,-0.03176,6e-05,1.55395]
[1779496746563,55.62,75195.32,114.4,-0.03237,6e-05,1.5782]
[1779496747940,55.62,75195.32,114.4,-0.03237,6e-05,1.5782]
[1779496748882,55.62,75193.59,114.4,-0.03246,6e-05,1.58191]
[1779496748970,55.62,75200.3,114.4,-0.03206,6e-05,1.56575]
[1779496754622,55.61,75200.92,114.4,-0.032,6e-05,1.56334]
[1779496757266,55.6,75195.2,114.4,-0.03232,6e-05,1.57636]
[1779496757643,55.6,75182.09,114.4,-0.03311,6e-05,1.60783]
[1779496758817,55.6,75182.09,114.4,-0.03311,6e-05,1.60783]
[1779496761671,55.59,75189.71,114.4,-0.03263,6e-05,1.58848]
[1779496762905,55.59,75189.71,114.4,-0.03263,6e-05,1.58848]
[1779496766200,55.58,75182.88,114.4,-0.03301,6e-05,1.60377]
[1779496767860,55.58,75179.26,114.4,-0.03323,6e-05,1.61252]
[1779496770808,55.57,75178.04,114.4,-0.03329,6e-05,1.61468]
[1779496773450,55.56,75182.58,114.4,-0.03285,6e-05,1.59527]
[1779496777522,55.55,75185.7,114.4,-0.03263,6e-05,1.58657]
[1779496778624,55.55,75187.11,114.4,-0.03254,6e-05,1.58296]
[1779496778790,55.55,75192.11,114.4,-0.03223,6e-05,1.5708]
[1779496779533,55.55,75192.11,114.4,-0.03223,6e-05,1.5708]
[1779496781109,55.54,75196.35,114.4,-0.03197,6e-05,1.5605]
[1779496784540,55.54,75196.81,114.4,-0.03193,6e-05,1.55871]
[1779496784833,55.54,75203.79,114.4,-0.03151,6e-05,1.54206]
[1779496786847,55.54,75210.59,114.4,-0.03112,6e-05,1.52612]
[1779496788423,55.54,75210.59,114.4,-0.03112,6e-05,1.52612]
[1779496795508,55.54,75211.88,114.4,-0.03104,6e-05,1.52312]
[1779496796916,55.53,75221.6,114.4,-0.03048,6e-05,1.50047]
[1779496798452,55.53,75221.6,114.4,-0.03048,6e-05,1.50047]
[1779496800945,55.53,75227.28,114.4,-0.03015,6e-05,1.48724]
[1779496802959,55.53,75220.88,114.4,-0.03052,6e-05,1.50196]
[1779496804973,55.53,75215.74,114.4,-0.03081,6e-05,1.51385]
[1779496805735,55.53,75215.74,114.4,-0.03081,6e-05,1.51385]
[1779496807462,55.53,75214.25,114.4,-0.0309,6e-05,1.51732]
[1779496810010,55.53,75207.44,114.4,-0.03129,6e-05,1.53301]
[1779496811017,55.53,75201.39,114.4,-0.03164,6e-05,1.54722]
[1779496813464,55.53,75201.07,114.4,-0.03166,6e-05,1.54798]
[1779496815485,55.53,75201.03,114.4,-0.03166,6e-05,1.54792]
[1779496821603,55.52,75205.17,114.4,-0.03139,6e-05,1.53715]
[1779496824114,55.51,75193.06,114.4,-0.0321,6e-05,1.56538]
[1779496824648,55.51,75193.06,114.4,-0.0321,6e-05,1.56538]
[1779496824719,55.51,75193.06,114.4,-0.0321,6e-05,1.56538]
[1779496825121,55.51,75186.5,114.4,-0.03248,6e-05,1.58086]
[1779496829148,55.5,75180.8,114.4,-0.03281,6e-05,1.5937]
[1779496830982,55.5,75176.92,114.4,-0.03304,6e-05,1.60284]
[1779496831168,55.5,75167.99,114.4,-0.03343,6e-05,1.61632]
[1779496831577,55.5,75167.99,114.4,-0.03343,6e-05,1.61632]
[1779496832173,55.5,75162.59,114.4,-0.03375,6e-05,1.62924]
[1779496834191,55.47,75178.97,114.4,-0.03268,6e-05,1.58663]
[1779496835198,55.44,75186.3,114.4,-0.03216,6e-05,1.56611]
[1779496836129,55.44,75186.3,114.4,-0.03216,6e-05,1.56611]
[1779496839226,55.43,75174.66,114.4,-0.03285,6e-05,1.5933]
[1779496840233,55.43,75168.12,114.4,-0.03324,6e-05,1.60892]
[1779496842247,55.42,75160.94,114.4,-0.03367,6e-05,1.62592]
[1779496844261,55.36,75154.18,114.4,-0.03395,6e-05,1.63678]
[1779496846280,55.3,75145.91,114.4,-0.03432,6e-05,1.65126]
[1779496848512,55.27,75148.75,114.4,-0.03406,6e-05,1.64104]
[1779496849664,55.26,75147.98,114.4,-0.0341,6e-05,1.64264]
[1779496850606,55.26,75149.8,114.4,-0.03399,6e-05,1.63814]
[1779496852322,55.26,75157.93,114.4,-0.03346,6e-05,1.61756]
[1779496853506,55.26,75157.93,114.4,-0.03346,6e-05,1.61756]
[1779496854531,55.26,75162.11,114.4,-0.0332,6e-05,1.60709]
[1779496854746,55.26,75165.1,114.4,-0.03301,6e-05,1.59981]
[1779496855649,55.25,75168.34,114.4,-0.03281,6e-05,1.59173]
[1779496856350,55.25,75178.93,114.4,-0.03217,6e-05,1.56624]
[1779496856799,55.25,75178.93,114.4,-0.03217,6e-05,1.56624]
[1779496860189,55.25,75183.66,114.4,-0.03187,6e-05,1.55447]
[1779496860381,55.25,75189.61,114.4,-0.03152,6e-05,1.5402]
[1779496861387,55.25,75195.92,114.4,-0.03115,6e-05,1.52533]
[1779496862804,55.25,75197.0,114.4,-0.03108,6e-05,1.5228]
[1779496864978,55.24,75198.5,114.4,-0.03099,6e-05,1.51908]
[1779496866395,55.24,75200.35,114.4,-0.03088,6e-05,1.51466]
[1779496868376,55.24,75202.7,114.4,-0.03074,6e-05,1.50917]
[1779496868561,55.24,75194.46,114.4,-0.03122,6e-05,1.52846]
[1779496869443,55.24,75188.94,114.4,-0.03155,6e-05,1.54148]
[1779496869888,55.24,75188.94,114.4,-0.03155,6e-05,1.54148]
[1779496870450,55.24,75183.45,114.4,-0.03187,6e-05,1.55438]
[1779496871193,55.24,75183.45,114.4,-0.03187,6e-05,1.55438]
[1779496872090,55.24,75183.24,114.4,-0.03188,6e-05,1.55473]
[1779496873481,55.24,75177.05,114.4,-0.03225,6e-05,1.56951]
[1779496874482,55.24,75151.71,114.4,-0.03381,6e-05,1.63108]
[1779496875490,55.24,75141.4,114.4,-0.03446,6e-05,1.65661]
[1779496875663,55.24,75141.4,114.4,-0.03446,6e-05,1.65661]
[1779496876238,55.24,75141.4,114.4,-0.03446,6e-05,1.65661]
[1779496877249,55.24,75143.59,114.4,-0.03432,6e-05,1.65117]
[1779496879284,55.24,75149.06,114.4,-0.03396,6e-05,1.6373]
[1779496880187,55.24,75147.61,114.4,-0.03406,6e-05,1.64088]
[1779496880197,55.24,75147.61,114.4,-0.03406,6e-05,1.64088]
[1779496880307,55.24,75147.61,114.4,-0.03406,6e-05,1.64088]
[1779496880532,55.24,75161.27,114.4,-0.0332,6e-05,1.60734]
[1779496881539,55.24,75176.16,114.4,-0.0323,6e-05,1.57134]
[1779496882228,55.24,75176.16,114.4,-0.0323,6e-05,1.57134]
[1779496882546,55.24,75188.45,114.4,-0.03156,6e-05,1.54205]
[1779496883040,55.24,75188.45,114.4,-0.03156,6e-05,1.54205]
[1779496884560,55.24,75180.36,114.4,-0.03204,6e-05,1.56128]
[1779496885597,55.24,75174.17,114.4,-0.03242,6e-05,1.57611]
[1779496886581,55.24,75187.97,114.4,-0.03159,6e-05,1.54319]
[1779496887587,55.24,75193.64,114.4,-0.03126,6e-05,1.5298]
[1779496887903,55.24,75193.64,114.4,-0.03126,6e-05,1.5298]
[1779496888280,55.24,75193.64,114.4,-0.03126,6e-05,1.5298]
[1779496889689,55.24,75195.78,114.4,-0.03113,6e-05,1.52467]
[1779496891315,55.24,75195.78,114.4,-0.03113,6e-05,1.52467]
[1779496895320,55.23,75199.99,114.4,-0.03073,6e-05,1.50697]
[1779496897659,55.23,75211.16,114.4,-0.03009,6e-05,1.48084]
[1779496898666,55.23,75216.37,114.4,-0.02979,6e-05,1.46886]
[1779496901687,55.23,75222.3,114.4,-0.02946,6e-05,1.45534]
[1779496904708,55.23,75214.59,114.4,-0.02989,6e-05,1.473]
[1779496907729,55.23,75204.91,114.4,-0.03044,6e-05,1.49526]
[1779496910771,55.23,75198.34,114.4,-0.03082,6e-05,1.51037]
[1779496911758,55.23,75191.49,114.4,-0.03122,6e-05,1.52635]
[1779496916793,55.22,75188.56,114.4,-0.03138,6e-05,1.53274]
[1779496918127,55.22,75188.56,114.4,-0.03138,6e-05,1.53274]
[1779496921829,55.22,75202.45,114.4,-0.03055,6e-05,1.49971]
[1779496922835,55.22,75208.08,114.4,-0.03023,6e-05,1.48661]
[1779496924849,55.22,75213.52,114.4,-0.02992,6e-05,1.47403]
[1779496926813,55.22,75214.46,114.4,-0.02987,6e-05,1.47186]
[1779496927960,55.22,75212.56,114.4,-0.02997,6e-05,1.4762]
[1779496928893,55.22,75219.37,114.4,-0.02959,6e-05,1.46059]
[1779496933928,55.22,75217.63,114.4,-0.02969,6e-05,1.46457]
[1779496938812,55.22,75215.04,114.4,-0.02983,6e-05,1.47047]
[1779496941985,55.22,75203.33,114.4,-0.0305,6e-05,1.49741]
[1779496944000,55.21,75195.51,114.4,-0.03095,6e-05,1.51551]
[1779496948028,55.21,75190.49,114.4,-0.03123,6e-05,1.5269]
[1779496949954,55.21,75188.95,114.4,-0.03132,6e-05,1.53042]
[1779496950043,55.21,75184.3,114.4,-0.03159,6e-05,1.5413]
[1779496951049,55.21,75170.92,114.4,-0.03224,6e-05,1.56537]
[1779496952424,55.21,75170.92,114.4,-0.03224,6e-05,1.56537]
[1779496952603,55.21,75170.92,114.4,-0.03224,6e-05,1.56537]
[1779496952641,55.21,75162.35,114.4,-0.03276,6e-05,1.58601]
[1779496954072,55.21,75168.23,114.4,-0.0324,6e-05,1.57163]
[1779496959481,55.2,75168.38,114.4,-0.03237,6e-05,1.57054]
[1779496959498,55.2,75168.38,114.4,-0.03237,6e-05,1.57054]
[1779496959515,55.2,75168.38,114.4,-0.03237,6e-05,1.57054]
[1779496959539,55.2,75168.38,114.4,-0.03237,6e-05,1.57054]
[1779496960009,55.19,75168.41,114.4,-0.03236,6e-05,1.57011]
[1779496960031,55.19,75168.41,114.4,-0.03236,6e-05,1.57011]
[1779496965149,55.18,75162.32,114.4,-0.03271,6e-05,1.58382]
[1779496969177,55.18,75167.01,114.4,-0.0324,6e-05,1.5717]
[1779496974212,55.17,75165.87,114.4,-0.03245,6e-05,1.57352]
[1779496979247,55.16,75164.89,114.4,-0.03248,6e-05,1.57497]
[1779496984282,55.15,75165.18,114.4,-0.03244,6e-05,1.57337]
[1779496987303,55.14,75172.42,114.4,-0.03199,6e-05,1.55545]
[1779496988328,55.14,75181.62,114.4,-0.03144,6e-05,1.5334]
[1779496991350,55.14,75172.55,114.4,-0.03197,6e-05,1.55458]
[1779496996385,55.13,75176.41,114.4,-0.03172,6e-05,1.54452]
[1779496997392,55.13,75184.74,114.4,-0.03122,6e-05,1.52467]
[1779497002427,55.12,75187.48,114.4,-0.03105,6e-05,1.51777]
[1779497005448,55.12,75181.48,114.4,-0.0314,6e-05,1.53162]
[1779497007462,55.12,75174.48,114.4,-0.03181,6e-05,1.548]
[1779497012497,55.11,75176.77,114.4,-0.0315,6e-05,1.53407]
[1779497017532,55.1,75180.8,114.4,-0.03125,6e-05,1.52401]
[1779497021561,55.1,75187.21,114.4,-0.03087,6e-05,1.50858]
[1779497026599,55.09,75188.59,114.4,-0.03078,6e-05,1.50495]
[1779497028610,55.09,75195.85,114.4,-0.03035,6e-05,1.48792]
[1779497029618,55.09,75200.68,114.4,-0.03007,6e-05,1.4767]
[1779497032638,55.09,75205.63,114.4,-0.02979,6e-05,1.46529]
[1779497034666,55.09,75211.36,114.4,-0.02947,6e-05,1.4522]
[1779497039701,55.09,75216.39,114.4,-0.02919,6e-05,1.4409]
[1779497043729,55.1,75223.98,114.4,-0.02877,6e-05,1.42396]
[1779497044316,55.1,75223.98,114.4,-0.02877,6e-05,1.42396]
[1779497049773,55.1,75226.54,114.4,-0.02863,5e-05,1.41828]
[1779497053801,55.1,75219.02,114.4,-0.02905,6e-05,1.4352]
[1779497058838,55.1,75219.27,114.4,-0.02904,6e-05,1.43464]
[1779497060961,55.1,75218.4,114.4,-0.02908,6e-05,1.4366]
[1779497060965,55.1,75218.4,114.4,-0.02908,6e-05,1.4366]
[1779497060974,55.1,75214.19,114.4,-0.02932,6e-05,1.44614]
[1779497062768,55.1,75214.19,114.4,-0.02932,6e-05,1.44614]
[1779497062808,55.09,75217.19,114.4,-0.02913,6e-05,1.43862]
[1779497062812,55.09,75217.19,114.4,-0.02913,6e-05,1.43862]
[1779497062870,55.09,75217.47,114.4,-0.02912,6e-05,1.43799]
[1779497064885,55.09,75212.11,114.4,-0.02942,6e-05,1.45025]
[1779497068986,55.09,75216.28,114.4,-0.02919,6e-05,1.44086]
[1779497071934,55.09,75223.86,114.4,-0.02863,5e-05,1.41633]
[1779497076969,55.09,75230.44,114.4,-0.02827,5e-05,1.40165]
[1779497082004,55.09,75234.41,114.4,-0.02805,5e-05,1.39284]
[1779497086032,55.09,75229.47,114.4,-0.02832,5e-05,1.4038]
[1779497089053,55.09,75223.87,114.4,-0.02863,5e-05,1.41631]
[1779497093087,55.09,75232.02,114.4,-0.02818,5e-05,1.39814]
[1779497098123,55.09,75233.13,114.4,-0.02812,5e-05,1.39568]
[1779497100170,55.09,75217.19,114.4,-0.029,6e-05,1.43133]
[1779497101149,55.09,75202.98,114.4,-0.02979,6e-05,1.46366]
[1779497102118,55.09,75202.98,114.4,-0.02979,6e-05,1.46366]
[1779497105138,55.09,75207.81,114.4,-0.02952,6e-05,1.45265]
[1779497109204,55.09,75214.6,114.4,-0.02914,6e-05,1.43736]
[1779497114244,55.1,75215.36,114.4,-0.02911,6e-05,1.43586]
[1779497119326,55.1,75212.11,114.4,-0.0293,6e-05,1.44348]
[1779497122347,55.1,75216.93,114.4,-0.02903,6e-05,1.43269]
[1779497127742,55.1,75218.75,114.4,-0.02893,6e-05,1.4288]
[1779497127844,55.1,75225.59,114.4,-0.02856,5e-05,1.41356]
[1779497130902,55.1,75221.97,114.4,-0.02876,6e-05,1.42168]
[1779497133427,55.11,75224.37,114.4,-0.02849,5e-05,1.40898]
[1779497136448,55.11,75229.47,114.4,-0.02822,5e-05,1.39789]
[1779497137022,55.11,75229.47,114.4,-0.02822,5e-05,1.39789]
[1779497142491,55.11,75233.68,114.4,-0.02799,5e-05,1.38866]
[1779497147526,55.11,75230.39,114.4,-0.02817,5e-05,1.39595]
[1779497152561,55.11,75230.58,114.4,-0.02816,5e-05,1.39552]
[1779497157597,55.11,75229.06,114.4,-0.02824,5e-05,1.3989]
[1779497159611,55.11,75236.12,114.4,-0.02786,5e-05,1.38328]
[1779497160618,55.11,75241.46,114.4,-0.02757,5e-05,1.37155]
[1779497165653,55.11,75237.39,114.4,-0.02779,5e-05,1.38049]
[1779497168958,55.11,75241.74,114.4,-0.02756,5e-05,1.37094]
[1779497169396,55.11,75241.74,114.4,-0.02756,5e-05,1.37094]
[1779497174716,55.11,75249.86,114.4,-0.02713,5e-05,1.35325]
[1779497175563,55.11,75249.86,114.4,-0.02713,5e-05,1.35325]
[1779497175723,55.11,75266.47,114.4,-0.02627,5e-05,1.3176]
[1779497176730,55.11,75275.7,114.4,-0.0258,5e-05,1.29809]
[1779497177565,55.11,75275.7,114.4,-0.0258,5e-05,1.29809]
[1779497179093,55.11,75273.49,114.4,-0.02591,5e-05,1.30274]
[1779497181837,55.11,75271.44,114.4,-0.02602,5e-05,1.30707]
[1779497181917,55.11,75271.44,114.4,-0.02602,5e-05,1.30707]
[1779497182230,55.11,75269.05,114.4,-0.02614,5e-05,1.31212]
[1779497182351,55.11,75269.05,114.4,-0.02614,5e-05,1.31212]
[1779497182782,55.11,75225.06,114.4,-0.02846,5e-05,1.4078]
[1779497184675,55.11,75220.82,114.4,-0.02869,6e-05,1.41729]
[1779497184799,55.11,75220.82,114.4,-0.02869,6e-05,1.41729]
[1779497184868,55.11,75221.51,114.4,-0.02865,5e-05,1.41574]
[1779497185278,55.11,75221.51,114.4,-0.02865,5e-05,1.41574]
[1779497185286,55.11,75221.51,114.4,-0.02865,5e-05,1.41574]
[1779497187809,55.11,75222.0,114.4,-0.02863,5e-05,1.4148]
[1779497192530,55.12,75219.44,114.4,-0.02864,6e-05,1.41345]
[1779497196851,55.12,75221.11,114.4,-0.02855,5e-05,1.41]
[1779497197009,55.12,75220.9,114.4,-0.02857,5e-05,1.41056]
[1779497205943,55.12,75220.47,114.4,-0.02859,5e-05,1.41163]
[1779497210978,55.12,75221.27,114.4,-0.02855,5e-05,1.4099]
[1779497217025,55.12,75222.47,114.4,-0.02849,5e-05,1.4073]
[1779497220176,55.12,75226.53,114.4,-0.02827,5e-05,1.3983]
[1779497220278,55.12,75225.25,114.4,-0.02834,5e-05,1.40117]
[1779497223067,55.12,75231.27,114.4,-0.02801,5e-05,1.38782]
[1779497224074,55.12,75236.73,114.4,-0.02772,5e-05,1.3758]
[1779497226088,55.12,75231.25,114.4,-0.02801,5e-05,1.38787]
[1779497232130,55.12,75231.4,114.4,-0.028,5e-05,1.38754]
[1779497233146,55.12,75237.52,114.4,-0.02768,5e-05,1.37406]
[1779497234146,55.12,75243.53,114.4,-0.02736,5e-05,1.36093]
[1779497239182,55.12,75245.03,114.4,-0.02728,5e-05,1.35766]
[1779497243209,55.12,75250.57,114.4,-0.02699,5e-05,1.34566]
[1779497248246,55.12,75242.79,114.4,-0.02739,5e-05,1.36254]
[1779497249253,55.12,75236.13,114.4,-0.02775,5e-05,1.37712]
[1779497254288,55.12,75235.44,114.4,-0.02765,5e-05,1.37126]
[1779497259323,55.12,75231.45,114.4,-0.02786,5e-05,1.38003]
[1779497265365,55.12,75231.71,114.4,-0.02785,5e-05,1.37945]
[1779497270400,55.12,75231.63,114.4,-0.02785,5e-05,1.37963]
[1779497275435,55.12,75228.02,114.4,-0.02805,5e-05,1.3876]
[1779497280470,55.12,75225.33,114.4,-0.02819,5e-05,1.39355]
[1779497285840,55.12,75225.56,114.4,-0.02818,5e-05,1.39304]
[1779497290904,55.12,75224.46,114.4,-0.02824,5e-05,1.39548]
[1779497296884,55.12,75225.83,114.4,-0.02816,5e-05,1.39244]
[1779497297637,55.12,75225.92,114.4,-0.02816,5e-05,1.39224]
[1779497298557,55.12,75226.07,114.4,-0.02815,5e-05,1.39191]
[1779497300707,55.12,75223.35,114.4,-0.0283,5e-05,1.39795]
[1779497300734,55.12,75223.35,114.4,-0.0283,5e-05,1.39795]
[1779497300741,55.12,75223.35,114.4,-0.0283,5e-05,1.39795]
[1779497300809,55.12,75222.99,114.4,-0.02832,5e-05,1.39875]
[1779497301412,55.12,75222.99,114.4,-0.02832,5e-05,1.39875]
[1779497305613,55.13,75222.12,114.4,-0.02837,5e-05,1.40101]
[1779497305674,55.13,75217.54,114.4,-0.02863,6e-05,1.41134]
[1779497306409,55.13,75217.54,114.4,-0.02863,6e-05,1.41134]
[1779497308598,55.13,75216.37,114.4,-0.0287,6e-05,1.41416]
[1779497313867,55.14,75215.98,114.4,-0.02859,6e-05,1.40804]
[1779497314490,55.14,75216.96,114.4,-0.02854,5e-05,1.40594]
[1779497314738,55.14,75225.2,114.4,-0.02809,5e-05,1.38762]
[1779497315578,55.14,75225.2,114.4,-0.02809,5e-05,1.38762]
[1779497316055,55.14,75225.2,114.4,-0.02809,5e-05,1.38762]
[1779497315745,55.14,75230.85,114.4,-0.02779,5e-05,1.37538]
[1779497317608,55.14,75232.93,114.4,-0.02768,5e-05,1.37081]
[1779497319773,55.14,75239.79,114.4,-0.02731,5e-05,1.35583]
[1779497324808,55.14,75242.46,114.4,-0.02717,5e-05,1.35003]
[1779497329843,55.14,75248.94,114.4,-0.02683,5e-05,1.33603]
[1779497334878,55.14,75249.13,114.4,-0.02682,5e-05,1.33562]
[1779497338906,55.14,75254.2,114.4,-0.02656,5e-05,1.32474]
[1779497339339,55.14,75254.2,114.4,-0.02656,5e-05,1.32474]
[1779497340645,55.14,75257.6,114.4,-0.02638,5e-05,1.31749]
[1779497345957,55.14,75258.67,114.4,-0.02633,5e-05,1.31521]
[1779497350992,55.14,75257.29,114.4,-0.0264,5e-05,1.31815]
[1779497356027,55.14,75258.82,114.4,-0.02632,5e-05,1.31489]
[1779497361062,55.14,75261.92,114.4,-0.02616,5e-05,1.30831]
[1779497366101,55.14,75261.65,114.4,-0.02617,5e-05,1.30888]
[1779497371136,55.14,75262.02,114.4,-0.02602,5e-05,1.30092]
[1779497373970,55.14,75261.96,114.4,-0.02602,5e-05,1.30104]
[1779497374379,55.14,75261.95,114.4,-0.02602,5e-05,1.30106]
[1779497374425,55.14,75262.87,114.4,-0.02597,5e-05,1.29912]
[1779497376171,55.14,75269.94,114.4,-0.02562,5e-05,1.28427]
[1779497378185,55.14,75274.72,114.4,-0.02538,5e-05,1.2743]
[1779497383220,55.14,75276.11,114.4,-0.02531,5e-05,1.27141]
[1779497386344,55.14,75276.22,114.4,-0.0253,5e-05,1.27118]
[1779497392283,55.14,75273.9,114.4,-0.02542,5e-05,1.276]
[1779497397318,55.14,75273.46,114.4,-0.02544,5e-05,1.27692]
[1779497402353,55.14,75275.76,114.4,-0.02533,5e-05,1.27214]
[1779497405374,55.14,75281.51,114.4,-0.02504,5e-05,1.26023]
[1779497410409,55.14,75283.17,114.4,-0.02496,5e-05,1.25681]
[1779497412423,55.14,75276.96,114.4,-0.02527,5e-05,1.26964]
[1779497417458,55.14,75277.39,114.4,-0.02525,5e-05,1.26875]
[1779497418877,55.14,75277.39,114.4,-0.02525,5e-05,1.26875]
[1779497419472,55.14,75270.65,114.4,-0.02558,5e-05,1.28278]
[1779497420861,55.14,75270.65,114.4,-0.02558,5e-05,1.28278]
[1779497420962,55.14,75270.02,114.4,-0.02561,5e-05,1.2841]
[1779497427027,55.15,75268.38,114.4,-0.02572,5e-05,1.28839]
[1779497427074,55.15,75266.85,114.4,-0.0258,5e-05,1.29201]
[1779497429542,55.15,75272.83,114.4,-0.0255,5e-05,1.27949]
[1779497431556,55.15,75274.14,114.4,-0.0253,5e-05,1.26967]
[1779497432604,55.15,75274.14,114.4,-0.0253,5e-05,1.26967]
[1779497432690,55.15,75273.2,114.4,-0.02535,5e-05,1.27162]
[1779497433195,55.15,75273.2,114.4,-0.02535,5e-05,1.27162]
[1779497438605,55.17,75275.65,114.4,-0.02527,5e-05,1.26836]
[1779497444650,55.19,75276.19,114.4,-0.02529,5e-05,1.26906]
[1779497445832,55.19,75276.19,114.4,-0.02529,5e-05,1.26906]
[1779497445838,55.19,75276.19,114.4,-0.02529,5e-05,1.26906]
[1779497451699,55.22,75279.62,114.4,-0.02517,5e-05,1.26411]
[1779497456734,55.24,75279.92,114.4,-0.02519,5e-05,1.26504]
[1779497461769,55.25,75278.95,114.4,-0.02528,5e-05,1.26859]
[1779497462977,55.25,75278.95,114.4,-0.02528,5e-05,1.26859]
[1779497467148,55.27,75279.07,114.4,-0.0253,5e-05,1.26955]
[1779497472914,55.29,75281.93,114.4,-0.0252,5e-05,1.26549]
[1779497472931,55.29,75281.93,114.4,-0.0252,5e-05,1.26549]
[1779497478893,55.32,75288.38,114.4,-0.02494,5e-05,1.25468]
[1779497483934,55.34,75290.68,114.4,-0.02487,5e-05,1.2516]
[1779497489980,55.36,75291.42,114.4,-0.02487,5e-05,1.25173]
[1779497493003,55.37,75293.83,114.4,-0.02465,5e-05,1.2411]
[1779497498037,55.47,75297.85,114.4,-0.02465,5e-05,1.24096]
[1779497500508,55.47,75296.76,114.4,-0.02472,5e-05,1.24386]
[1779497501844,55.47,75297.25,114.4,-0.02469,5e-05,1.24286]
[1779497507101,55.67,75304.27,114.4,-0.02476,5e-05,1.24581]
[1779497508895,55.68,75303.83,114.4,-0.02479,5e-05,1.24703]
[1779497513889,55.73,75305.56,114.4,-0.02481,5e-05,1.24813]
[1779497519185,55.74,75306.38,114.4,-0.02478,5e-05,1.24679]
[1779497522725,55.74,75305.61,114.4,-0.02482,5e-05,1.24836]
[1779497528248,55.74,75304.58,114.4,-0.02487,5e-05,1.25045]
[1779497529257,55.74,75309.78,114.4,-0.02462,5e-05,1.23991]
[1779497534291,55.74,75308.47,114.4,-0.02468,5e-05,1.24256]
[1779497539325,55.74,75304.16,114.4,-0.02489,5e-05,1.2513]
[1779497544361,55.74,75302.08,114.4,-0.02499,5e-05,1.25553]
[1779497548389,55.74,75294.74,114.4,-0.02535,5e-05,1.27056]
[1779497550403,55.74,75289.53,114.4,-0.02561,5e-05,1.28131]
[1779497554432,55.74,75281.34,114.4,-0.02589,5e-05,1.29115]
[1779497559467,55.74,75280.84,114.4,-0.02591,5e-05,1.29219]
[1779497562488,55.74,75285.82,114.4,-0.02566,5e-05,1.28184]
[1779497567523,55.74,75287.05,114.4,-0.0256,5e-05,1.2793]
[1779497572558,55.74,75290.97,114.4,-0.0254,5e-05,1.27121]
[1779497577593,55.74,75290.53,114.4,-0.02543,5e-05,1.27211]
[1779497582627,55.74,75294.37,114.4,-0.02524,5e-05,1.26422]
[1779497585649,55.74,75299.78,114.4,-0.02497,5e-05,1.25316]
[1779497588670,55.74,75305.71,114.4,-0.02468,5e-05,1.24113]
[1779497593705,55.74,75305.25,114.4,-0.02471,5e-05,1.24206]
[1779497598740,55.74,75305.92,114.4,-0.02467,5e-05,1.2407]
[1779497603776,55.74,75307.87,114.4,-0.02458,5e-05,1.23676]
[1779497606797,55.74,75312.56,114.4,-0.02435,5e-05,1.22733]
[1779497611832,55.74,75314.18,114.4,-0.02415,5e-05,1.21712]
[1779497616867,55.74,75315.71,114.4,-0.02407,5e-05,1.21407]
[1779497621902,55.74,75315.35,114.4,-0.02409,5e-05,1.21479]
[1779497626937,55.74,75317.24,114.4,-0.024,5e-05,1.21103]
[1779497629959,55.74,75322.58,114.4,-0.02375,5e-05,1.20045]
[1779497632981,55.74,75332.98,114.4,-0.02327,5e-05,1.18004]
[1779497638015,55.74,75330.65,114.4,-0.02337,5e-05,1.18459]
[1779497641352,55.74,75331.87,114.4,-0.02332,5e-05,1.18221]
[1779497652115,55.74,75333.42,114.4,-0.02325,5e-05,1.17919]
[1779497656143,55.74,75328.67,114.4,-0.02347,5e-05,1.18847]
[1779497661178,55.74,75326.46,114.4,-0.02357,5e-05,1.19281]
[1779497666213,55.74,75325.42,114.4,-0.02362,5e-05,1.19485]
[1779497670165,55.74,75326.47,114.4,-0.02357,5e-05,1.19279]
[1779497675276,55.74,75327.16,114.4,-0.02341,5e-05,1.18457]
[1779497681318,55.74,75326.62,114.4,-0.02343,5e-05,1.18563]
[1779497686353,55.74,75326.98,114.4,-0.02342,5e-05,1.18492]
[1779497691387,55.74,75324.76,114.4,-0.02352,5e-05,1.18927]
[1779497691882,55.74,75324.76,114.4,-0.02352,5e-05,1.18927]
[1779497692396,55.74,75298.71,114.4,-0.02476,5e-05,1.24123]
[1779497692480,55.74,75298.71,114.4,-0.02476,5e-05,1.24123]
[1779497692488,55.74,75298.71,114.4,-0.02476,5e-05,1.24123]
[1779497693403,55.74,75287.69,114.4,-0.0253,5e-05,1.26371]
[1779497698438,55.74,75287.76,114.4,-0.02529,5e-05,1.26356]
[1779497704069,55.74,75283.7,114.4,-0.0255,5e-05,1.27192]
[1779497705488,55.74,75288.58,114.4,-0.02525,5e-05,1.26188]
[1779497706879,55.74,75288.58,114.4,-0.02525,5e-05,1.26188]
[1779497706901,55.74,75288.58,114.4,-0.02525,5e-05,1.26188]
[1779497707302,55.74,75288.58,114.4,-0.02525,5e-05,1.26188]
[1779497707305,55.74,75288.58,114.4,-0.02525,5e-05,1.26188]
[1779497707404,55.74,75290.44,114.4,-0.02517,5e-05,1.25837]
[1779497710785,55.75,75290.24,114.4,-0.02519,5e-05,1.25939]
[1779497711352,55.75,75290.24,114.4,-0.02519,5e-05,1.25939]
[1779497714802,55.76,75290.6,114.4,-0.0252,5e-05,1.25987]
[1779497715601,55.76,75290.18,114.4,-0.02523,5e-05,1.26103]
[1779497717712,55.76,75290.07,114.4,-0.02524,5e-05,1.26126]
[1779497720595,55.77,75295.76,114.4,-0.02497,5e-05,1.25023]
[1779497721602,55.77,75301.63,114.4,-0.02469,5e-05,1.23832]
[1779497726024,55.77,75305.87,114.4,-0.02448,5e-05,1.22978]
[1779497731672,55.77,75307.34,114.4,-0.02428,5e-05,1.21983]
[1779497736711,55.77,75310.68,114.4,-0.02412,5e-05,1.21316]
[1779497741747,55.77,75310.33,114.4,-0.02414,5e-05,1.21386]
[1779497746782,55.77,75313.25,114.4,-0.024,5e-05,1.20805]
[1779497751817,55.77,75314.47,114.4,-0.02394,5e-05,1.20562]
[1779497756851,55.77,75310.44,114.4,-0.02413,5e-05,1.21364]
[1779497761887,55.77,75311.29,114.4,-0.02409,5e-05,1.21194]
[1779497766922,55.77,75315.69,114.4,-0.02388,5e-05,1.20321]
[1779497771957,55.77,75318.07,114.4,-0.02377,5e-05,1.1985]
[1779497776992,55.77,75318.01,114.4,-0.02377,5e-05,1.19862]
[1779497779005,55.77,75312.04,114.4,-0.02406,5e-05,1.21045]
[1779497779958,55.77,75312.04,114.4,-0.02406,5e-05,1.21045]
[1779497780570,55.77,75311.35,114.4,-0.02409,5e-05,1.21182]
[1779497788078,55.77,75311.62,114.4,-0.02408,5e-05,1.21129]
[1779497793113,55.77,75309.55,114.4,-0.02404,5e-05,1.20844]
[1779497793746,55.77,75309.55,114.4,-0.02404,5e-05,1.20844]
[1779497801174,55.77,75308.73,114.4,-0.02408,5e-05,1.21007]
[1779497806390,55.77,75312.74,114.4,-0.02389,5e-05,1.20211]
[1779497812250,55.77,75315.41,114.4,-0.02377,5e-05,1.19683]
[1779497817286,55.77,75315.13,114.4,-0.02378,5e-05,1.19738]
[1779497822321,55.77,75315.48,114.4,-0.02376,5e-05,1.19669]
[1779497827355,55.77,75315.12,114.4,-0.02378,5e-05,1.1974]
[1779497833397,55.77,75315.13,114.4,-0.02378,5e-05,1.19738]
[1779497839440,55.77,75315.45,114.4,-0.02377,5e-05,1.19675]
[1779497844474,55.77,75316.13,114.4,-0.02373,5e-05,1.19541]
[1779497854545,55.77,75315.79,114.4,-0.02362,5e-05,1.18916]
[1779497859581,55.77,75315.79,114.4,-0.02362,5e-05,1.18916]
[1779497864617,55.77,75316.12,114.4,-0.0236,5e-05,1.18851]
[1779497868645,55.77,75322.75,114.4,-0.0233,5e-05,1.17553]
[1779497873680,55.77,75323.18,114.4,-0.02328,5e-05,1.1747]
[1779497878672,55.77,75320.96,114.4,-0.02338,5e-05,1.17903]
[1779497883750,55.8,75320.14,114.4,-0.02347,5e-05,1.18275]
[1779497889792,55.83,75318.34,114.4,-0.02361,5e-05,1.18879]
[1779497894827,55.85,75320.67,114.4,-0.02355,5e-05,1.18628]
[1779497899861,55.88,75321.46,114.4,-0.02356,5e-05,1.1868]
[1779497904921,55.9,75323.03,114.4,-0.02353,5e-05,1.18537]
[1779497911946,55.94,75322.74,114.4,-0.02349,5e-05,1.18234]
[1779497916992,55.96,75323.73,114.4,-0.02349,5e-05,1.18247]
[1779497922029,55.99,75322.5,114.4,-0.0236,5e-05,1.18694]
[1779497927063,56.01,75321.87,114.4,-0.02367,5e-05,1.1902]
[1779497931092,56.03,75313.19,114.4,-0.02412,5e-05,1.20891]
[1779497936126,56.05,75312.54,114.4,-0.0242,5e-05,1.21205]
[1779497941161,56.07,75314.03,114.4,-0.02417,5e-05,1.21093]
[1779497947204,56.1,75314.29,114.4,-0.02421,5e-05,1.21262]
[1779497952239,56.12,75318.38,114.4,-0.02406,5e-05,1.20639]
[1779497957274,56.14,75317.61,114.4,-0.02414,5e-05,1.20979]
[1779497964323,56.18,75318.25,114.4,-0.02417,5e-05,1.21109]
[1779497969358,56.2,75315.07,114.4,-0.02437,5e-05,1.21922]
[1779497974393,56.22,75314.46,114.4,-0.0243,5e-05,1.21518]
[1779497979428,56.24,75314.31,114.4,-0.02436,5e-05,1.21761]
[1779497985471,56.27,75315.19,114.4,-0.02437,5e-05,1.21799]
[1779497992519,56.3,75315.14,114.4,-0.02443,5e-05,1.22053]
[1779497993664,56.3,75315.14,114.4,-0.02443,5e-05,1.22053]
[1779497994537,56.31,75286.08,114.4,-0.02587,5e-05,1.28008]
[1779497995544,56.31,75278.61,114.4,-0.02626,5e-05,1.2958]
[1779497996995,56.31,75278.19,114.4,-0.02628,5e-05,1.2969]
[1779497997645,56.31,75278.19,114.4,-0.02628,5e-05,1.2969]
[1779498002593,56.33,75284.36,114.4,-0.026,5e-05,1.2852]
[1779498006911,56.34,75286.54,114.4,-0.02591,5e-05,1.28168]
[1779498006978,56.34,75286.54,114.4,-0.02591,5e-05,1.28168]
[1779498007339,56.34,75286.54,114.4,-0.02591,5e-05,1.28168]
[1779498007841,56.34,75286.92,114.4,-0.0259,5e-05,1.28115]
[1779498008052,56.34,75286.92,114.4,-0.0259,5e-05,1.28115]
[1779498010662,56.35,75301.85,114.4,-0.02518,5e-05,1.25139]
[1779498011669,56.35,75307.6,114.4,-0.0249,5e-05,1.24008]
[1779498016704,56.37,75307.76,114.4,-0.02493,5e-05,1.24132]
[1779498020443,56.38,75310.15,114.4,-0.02484,5e-05,1.23746]
[1779498025768,56.41,75314.79,114.4,-0.02466,5e-05,1.2301]
[1779498029779,56.42,75324.21,114.4,-0.02424,5e-05,1.21273]
[1779498031809,56.43,75325.48,114.4,-0.02407,5e-05,1.20393]
[1779498037852,56.46,75325.35,114.4,-0.02412,5e-05,1.20636]
[1779498042887,56.48,75334.42,114.4,-0.02374,5e-05,1.19043]
[1779498045910,56.49,75339.14,114.4,-0.02355,5e-05,1.18242]
[1779498048933,56.51,75344.87,114.4,-0.02332,5e-05,1.17256]
[1779498053969,56.53,75345.3,114.4,-0.02335,5e-05,1.17382]
[1779498059004,56.56,75345.33,114.4,-0.02339,5e-05,1.17578]
[1779498064042,56.58,75353.18,114.4,-0.02308,5e-05,1.16276]
[1779498066758,56.59,75354.26,114.4,-0.02304,5e-05,1.16112]
[1779498066820,56.6,75360.04,114.4,-0.0228,4e-05,1.151]
[1779498068070,56.6,75364.99,114.4,-0.02259,4e-05,1.1421]
[1779498072939,56.63,75369.35,114.4,-0.02244,4e-05,1.13575]
[1779498073568,56.63,75369.35,114.4,-0.02244,4e-05,1.13575]
[1779498078487,56.65,75367.75,114.4,-0.02256,4e-05,1.14063]
[1779498083177,56.66,75381.13,114.4,-0.02199,4e-05,1.11658]
[1779498087928,56.66,75381.24,114.4,-0.02198,4e-05,1.11638]
[1779498089825,56.66,75377.73,114.4,-0.02214,4e-05,1.12288]
[1779498089220,56.67,75372.76,114.4,-0.02237,4e-05,1.13263]
[1779498091234,56.67,75374.51,114.4,-0.02217,4e-05,1.12309]
[1779498096270,56.67,75381.32,114.4,-0.02188,4e-05,1.11048]
[1779498098284,56.67,75376.68,114.4,-0.02208,4e-05,1.11906]
[1779498103319,56.67,75375.9,114.4,-0.02211,4e-05,1.12051]
[1779498107347,56.67,75371.34,114.4,-0.02231,4e-05,1.129]
[1779498112383,56.67,75373.35,114.4,-0.02223,4e-05,1.12525]
[1779498117418,56.67,75374.6,114.4,-0.02217,4e-05,1.12292]
[1779498122453,56.67,75374.0,114.4,-0.0222,4e-05,1.12404]
[1779498125474,56.67,75379.42,114.4,-0.02196,4e-05,1.11399]
[1779498130509,56.67,75379.71,114.4,-0.02195,4e-05,1.11345]
[1779498135544,56.67,75381.94,114.4,-0.02185,4e-05,1.10934]
[1779498136556,56.67,75381.94,114.4,-0.02185,4e-05,1.10934]
[1779498141586,56.67,75381.49,114.4,-0.02187,4e-05,1.11017]
[1779498146620,56.67,75378.33,114.4,-0.02201,4e-05,1.116]
[1779498151656,56.67,75378.05,114.4,-0.02189,4e-05,1.10982]
[1779498156693,56.67,75374.31,114.4,-0.02206,4e-05,1.11673]
[1779498161729,56.67,75375.37,114.4,-0.02201,4e-05,1.11477]
[1779498163743,56.67,75380.45,114.4,-0.02179,4e-05,1.1054]
[1779498168778,56.67,75381.42,114.4,-0.02175,4e-05,1.10361]
[1779498171799,56.67,75386.74,114.4,-0.02152,4e-05,1.09387]
[1779498174820,56.67,75392.9,114.4,-0.02126,4e-05,1.08268]
[1779498177840,56.67,75404.68,114.4,-0.02076,4e-05,1.06151]
[1779498182876,56.67,75403.49,114.4,-0.02081,4e-05,1.06364]
[1779498187911,56.67,75405.81,114.4,-0.02072,4e-05,1.0595]
[1779498189186,56.67,75406.82,114.4,-0.02067,4e-05,1.0577]
[1779498193149,56.67,75408.26,114.4,-0.02061,4e-05,1.05514]
[1779498193214,56.67,75408.26,114.4,-0.02061,4e-05,1.05514]
[1779498194961,56.67,75400.24,114.4,-0.02095,4e-05,1.06945]
[1779498197921,56.67,75399.73,114.4,-0.02097,4e-05,1.07037]
[1779498203017,56.67,75396.88,114.4,-0.02109,4e-05,1.07549]
[1779498208051,56.67,75393.7,114.4,-0.02122,4e-05,1.08123]
[1779498213087,56.67,75392.45,114.4,-0.02115,4e-05,1.0769]
[1779498218123,56.67,75392.28,114.4,-0.02116,4e-05,1.07721]
[1779498223157,56.67,75389.54,114.4,-0.02128,4e-05,1.08216]
[1779498228193,56.67,75387.98,114.4,-0.02134,4e-05,1.08499]
[1779498232223,56.67,75392.99,114.4,-0.02113,4e-05,1.07592]
[1779498237259,56.67,75396.6,114.4,-0.02098,4e-05,1.06943]
[1779498242295,56.67,75393.8,114.4,-0.0211,4e-05,1.07446]
[1779498247330,56.67,75392.48,114.4,-0.02115,4e-05,1.07684]
[1779498249345,56.67,75398.14,114.4,-0.02091,4e-05,1.06667]
[1779498254380,56.67,75400.29,114.4,-0.02082,4e-05,1.06282]
[1779498259414,56.67,75397.04,114.4,-0.02096,4e-05,1.06864]
[1779498264450,56.67,75396.62,114.4,-0.02098,4e-05,1.06939]
[1779498269484,56.67,75395.04,114.4,-0.02104,4e-05,1.07223]
[1779498271499,56.67,75396.12,114.4,-0.02088,4e-05,1.06373]
[1779498276534,56.67,75400.91,114.4,-0.02068,4e-05,1.05519]
[1779498281568,56.67,75396.89,114.4,-0.02084,4e-05,1.06236]
[1779498286603,56.67,75395.88,114.4,-0.02089,4e-05,1.06416]
[1779498291639,56.67,75395.24,114.4,-0.02091,4e-05,1.06531]
[1779498296674,56.67,75391.51,114.4,-0.02107,4e-05,1.07201]
[1779498297862,56.67,75391.51,114.4,-0.02107,4e-05,1.07201]
[1779498297950,56.67,75390.88,114.4,-0.0211,4e-05,1.07314]
[1779498302716,56.67,75384.82,114.4,-0.02135,4e-05,1.0841]
[1779498306995,56.67,75383.91,114.4,-0.02139,4e-05,1.08576]
[1779498307012,56.67,75383.91,114.4,-0.02139,4e-05,1.08576]
[1779498307870,56.67,75383.34,114.4,-0.02142,4e-05,1.08679]
[1779498307913,56.67,75383.34,114.4,-0.02142,4e-05,1.08679]
[1779498310772,56.67,75375.16,114.4,-0.02177,4e-05,1.10175]
[1779498315807,56.67,75372.61,114.4,-0.02188,4e-05,1.10644]
[1779498318779,56.67,75372.25,114.4,-0.02189,4e-05,1.10711]
[1779498318862,56.67,75372.25,114.4,-0.02189,4e-05,1.10711]
[1779498319586,56.67,75372.25,114.4,-0.02189,4e-05,1.10711]
[1779498320842,56.67,75371.15,114.4,-0.02194,4e-05,1.10914]
[1779498325877,56.67,75368.73,114.4,-0.02205,4e-05,1.11362]
[1779498330912,56.67,75368.78,114.4,-0.02205,4e-05,1.11352]
[1779498338974,56.67,75369.35,114.4,-0.0219,4e-05,1.10574]
[1779498339123,56.67,75369.35,114.4,-0.0219,4e-05,1.10574]
[1779498345033,56.67,75385.92,114.4,-0.02118,4e-05,1.07549]
[1779498350069,56.67,75386.73,114.4,-0.02115,4e-05,1.07403]
[1779498355104,56.67,75387.45,114.4,-0.02112,4e-05,1.07273]
[1779498360140,56.67,75384.02,114.4,-0.02126,4e-05,1.07893]
[1779498365174,56.67,75378.62,114.4,-0.02149,4e-05,1.08874]
[1779498370210,56.67,75376.36,114.4,-0.02159,4e-05,1.09287]
[1779498371155,56.67,75376.36,114.4,-0.02159,4e-05,1.09287]
[1779498377259,56.67,75372.96,114.4,-0.02174,4e-05,1.0991]
[1779498384308,56.67,75372.62,114.4,-0.02175,4e-05,1.09972]
[1779498385168,56.67,75372.62,114.4,-0.02175,4e-05,1.09972]
[1779498390957,56.67,75372.2,114.4,-0.02177,4e-05,1.10049]
[1779498391611,56.67,75369.77,114.4,-0.02175,4e-05,1.09826]
[1779498397399,56.67,75363.51,114.4,-0.02202,4e-05,1.1098]
[1779498399412,56.67,75368.63,114.4,-0.0218,4e-05,1.10035]
[1779498402434,56.67,75374.69,114.4,-0.02154,4e-05,1.08924]
[1779498407468,56.67,75374.31,114.4,-0.02155,4e-05,1.08994]
[1779498412503,56.67,75374.29,114.4,-0.02156,4e-05,1.08998]
[1779498418545,56.67,75376.27,114.4,-0.02147,4e-05,1.08636]
[1779498423581,56.67,75378.82,114.4,-0.02136,4e-05,1.08172]
[1779498429206,56.67,75379.73,114.4,-0.02132,4e-05,1.08007]
[1779498429624,56.67,75385.94,114.4,-0.02106,4e-05,1.06885]
[1779498433652,56.67,75391.29,114.4,-0.02083,4e-05,1.05926]
[1779498438689,56.67,75393.93,114.4,-0.02072,4e-05,1.05455]
[1779498443724,56.67,75394.42,114.4,-0.0207,4e-05,1.05367]
[1779498448759,56.67,75394.92,114.4,-0.02068,4e-05,1.05278]
[1779498455810,56.67,75396.03,114.4,-0.02051,4e-05,1.04429]
[1779498460845,56.67,75395.58,114.4,-0.02053,4e-05,1.04508]
[1779498465880,56.67,75394.87,114.4,-0.02056,4e-05,1.04634]
[1779498472929,56.67,75398.04,114.4,-0.02043,4e-05,1.04074]
[1779498477964,56.67,75399.21,114.4,-0.02038,4e-05,1.03867]
[1779498482999,56.67,75398.76,114.4,-0.0204,4e-05,1.03946]
[1779498488037,56.67,75400.16,114.4,-0.02034,4e-05,1.037]
[1779498496093,56.67,75400.62,114.4,-0.02032,4e-05,1.03619]
[1779498501128,56.67,75400.8,114.4,-0.02032,4e-05,1.03587]
[1779498508179,56.67,75400.77,114.4,-0.02032,4e-05,1.03593]
[1779498513214,56.67,75401.16,114.4,-0.02018,4e-05,1.02876]
[1779498518249,56.67,75404.46,114.4,-0.02005,4e-05,1.023]
[1779498523338,56.67,75404.28,114.4,-0.02005,4e-05,1.02331]
[1779498529327,56.67,75404.16,114.4,-0.02006,4e-05,1.02352]
[1779498535369,56.67,75404.2,114.4,-0.02006,4e-05,1.02345]
[1779498540404,56.67,75404.2,114.4,-0.02006,4e-05,1.02345]
[1779498544433,56.67,75409.6,114.4,-0.01984,4e-05,1.01406]
[1779498549468,56.67,75409.83,114.4,-0.01983,4e-05,1.01367]
[1779498555511,56.67,75410.46,114.4,-0.01981,4e-05,1.01257]
[1779498560545,56.67,75410.56,114.4,-0.0198,4e-05,1.0124]
[1779498565580,56.67,75412.7,114.4,-0.01972,4e-05,1.00871]
[1779498570616,56.67,75411.27,114.4,-0.01977,4e-05,1.01117]
[1779498575651,56.67,75411.35,114.4,-0.01965,4e-05,1.00464]
[1779498580686,56.67,75413.97,114.4,-0.01955,4e-05,1.00014]
[1779498585721,56.67,75416.08,114.4,-0.01946,4e-05,0.99652]
[1779498590756,56.67,75417.33,114.4,-0.01941,4e-05,0.99439]
[1779498595791,56.67,75418.79,114.4,-0.01936,4e-05,0.9919]
[1779498600844,56.67,75417.32,114.4,-0.01941,4e-05,0.9944]
[1779498601641,56.67,75417.32,114.4,-0.01941,4e-05,0.9944]
[1779498601839,56.67,75404.39,114.4,-0.01993,4e-05,1.01668]
[1779498602846,56.67,75397.96,114.4,-0.02019,4e-05,1.02789]
[1779498604866,56.67,75390.15,114.4,-0.02051,4e-05,1.04164]
[1779498607018,56.67,75391.16,114.4,-0.02047,4e-05,1.03986]
[1779498607284,56.67,75391.16,114.4,-0.02047,4e-05,1.03986]
[1779498607927,56.67,75395.51,114.4,-0.02029,4e-05,1.03219]
[1779498608313,56.67,75395.51,114.4,-0.02029,4e-05,1.03219]
[1779498609901,56.67,75389.46,114.4,-0.02054,4e-05,1.04287]
[1779498610908,56.67,75382.87,114.4,-0.02082,4e-05,1.05459]
[1779498613913,56.67,75381.06,114.4,-0.02089,4e-05,1.05783]
[1779498617957,56.67,75393.1,114.4,-0.02039,4e-05,1.03643]
[1779498618964,56.67,75398.62,114.4,-0.02016,4e-05,1.02674]
[1779498623999,56.67,75401.4,114.4,-0.02005,4e-05,1.02188]
[1779498629037,56.67,75401.33,114.4,-0.02005,4e-05,1.022]
[1779498632059,56.67,75402.5,114.4,-0.01989,4e-05,1.01352]
[1779498637095,56.67,75403.33,114.4,-0.01985,4e-05,1.01208]
[1779498642130,56.67,75401.57,114.4,-0.01992,4e-05,1.01513]
[1779498647165,56.67,75402.57,114.4,-0.01988,4e-05,1.0134]
[1779498652202,56.67,75399.71,114.4,-0.02,4e-05,1.01837]
[1779498657237,56.67,75399.84,114.4,-0.01999,4e-05,1.01814]
[1779498662274,56.67,75398.24,114.4,-0.02006,4e-05,1.02093]
[1779498668316,56.67,75402.54,114.4,-0.01988,4e-05,1.01345]
[1779498673351,56.67,75400.98,114.4,-0.01995,4e-05,1.01616]
[1779498678386,56.67,75400.44,114.4,-0.01997,4e-05,1.0171]
[1779498683421,56.67,75400.98,114.4,-0.01995,4e-05,1.01616]
[1779498688457,56.67,75400.28,114.4,-0.01998,4e-05,1.01738]
[1779498693492,56.67,75400.24,114.4,-0.01986,4e-05,1.011]
[1779498699474,56.67,75400.38,114.4,-0.01985,4e-05,1.01076]
[1779498699477,56.67,75400.38,114.4,-0.01985,4e-05,1.01076]
[1779498702555,56.67,75391.21,114.4,-0.02023,4e-05,1.02674]
[1779498706583,56.67,75385.46,114.4,-0.02046,4e-05,1.03686]
[1779498712726,56.67,75385.39,114.4,-0.02047,4e-05,1.03699]
[1779498715646,56.67,75379.1,114.4,-0.02073,4e-05,1.04815]
[1779498718728,56.67,75375.11,114.4,-0.0209,4e-05,1.05528]
[1779498720681,56.67,75369.48,114.4,-0.02113,4e-05,1.0654]
[1779498725716,56.67,75367.89,114.4,-0.0212,4e-05,1.06827]
[1779498727470,56.67,75367.89,114.4,-0.0212,4e-05,1.06827]
[1779498735786,56.67,75359.61,114.4,-0.02156,4e-05,1.08331]
[1779498740821,56.67,75353.85,114.4,-0.02181,4e-05,1.09388]
[1779498741800,56.67,75353.85,114.4,-0.02181,4e-05,1.09388]
[1779498746867,56.67,75354.17,114.4,-0.0218,4e-05,1.09329]
[1779498748881,56.67,75346.78,114.4,-0.02212,4e-05,1.10695]
[1779498750895,56.67,75356.57,114.4,-0.02169,4e-05,1.08888]
[1779498751902,56.67,75358.97,114.4,-0.02146,4e-05,1.07777]
[1779498756938,56.67,75362.01,114.4,-0.02133,4e-05,1.07224]
[1779498762980,56.67,75365.37,114.4,-0.02118,4e-05,1.06616]
[1779498769022,56.67,75366.35,114.4,-0.02114,4e-05,1.06439]
[1779498774056,56.67,75366.13,114.4,-0.02115,4e-05,1.06479]
[1779498779092,56.67,75367.48,114.4,-0.02109,4e-05,1.06235]
[1779498784353,56.67,75367.45,114.4,-0.0211,4e-05,1.06241]
[1779498785134,56.67,75359.95,114.4,-0.02142,4e-05,1.07598]
[1779498785741,56.67,75359.95,114.4,-0.02142,4e-05,1.07598]
[1779498790169,56.67,75350.3,114.4,-0.02184,4e-05,1.09365]
[1779498792928,56.67,75347.13,114.4,-0.02198,4e-05,1.0995]
[1779498793190,56.67,75338.93,114.4,-0.02234,4e-05,1.11475]
[1779498796211,56.67,75333.11,114.4,-0.0226,5e-05,1.12566]
[1779498801246,56.67,75329.41,114.4,-0.02277,5e-05,1.13264]
[1779498806281,56.67,75329.16,114.4,-0.02278,5e-05,1.13312]
[1779498811316,56.67,75329.03,114.4,-0.02266,5e-05,1.12645]
[1779498815344,56.67,75324.11,114.4,-0.02288,5e-05,1.13576]
[1779498820378,56.67,75322.05,114.4,-0.02298,5e-05,1.13967]
[1779498825413,56.67,75320.59,114.4,-0.02304,5e-05,1.14245]
[1779498828530,56.67,75317.47,114.4,-0.02319,5e-05,1.14841]
[1779498828632,56.67,75313.23,114.4,-0.02338,5e-05,1.15654]
[1779498834477,56.67,75316.28,114.4,-0.02324,5e-05,1.15069]
[1779498839512,56.67,75318.28,114.4,-0.02315,5e-05,1.14686]
[1779498843540,56.67,75326.19,114.4,-0.02279,5e-05,1.13182]
[1779498844447,56.67,75326.19,114.4,-0.02279,5e-05,1.13182]
[1779498844547,56.67,75330.44,114.4,-0.02259,5e-05,1.1238]
[1779498847568,56.67,75336.3,114.4,-0.02233,4e-05,1.11281]
[1779498848783,56.67,75338.79,114.4,-0.02222,4e-05,1.10817]
[1779498854617,56.67,75339.96,114.4,-0.02217,4e-05,1.10599]
[1779498859671,56.67,75338.74,114.4,-0.02222,4e-05,1.10826]
[1779498859729,56.67,75338.74,114.4,-0.02222,4e-05,1.10826]
[1779498864779,56.67,75334.9,114.4,-0.02239,4e-05,1.11543]
[1779498864821,56.67,75334.9,114.4,-0.02239,4e-05,1.11543]
[1779498872759,56.67,75334.53,114.4,-0.02228,4e-05,1.10926]
[1779498876776,56.67,75331.06,114.4,-0.02243,5e-05,1.11575]
[1779498876788,56.67,75329.62,114.4,-0.0225,5e-05,1.11845]
[1779498881823,56.67,75325.82,114.4,-0.02267,5e-05,1.1256]
[1779498885613,56.67,75324.14,114.4,-0.02275,5e-05,1.12877]
[1779498885851,56.67,75325.29,114.4,-0.02269,5e-05,1.1266]
[1779498890885,56.67,75325.72,114.4,-0.02268,5e-05,1.12579]
[1779498895487,56.67,75327.86,114.4,-0.02258,5e-05,1.12176]
[1779498895573,56.67,75334.12,114.4,-0.0223,4e-05,1.11003]
[1779498900956,56.67,75334.28,114.4,-0.02229,4e-05,1.10973]
[1779498905992,56.67,75335.37,114.4,-0.02224,4e-05,1.1077]
[1779498907314,56.67,75335.37,114.4,-0.02224,4e-05,1.1077]
[1779498907873,56.67,75336.63,114.4,-0.02218,4e-05,1.10535]
[1779498908327,56.67,75336.63,114.4,-0.02218,4e-05,1.10535]
[1779498908432,56.67,75336.63,114.4,-0.02218,4e-05,1.10535]
[1779498914048,56.67,75338.0,114.4,-0.02212,4e-05,1.1028]
[1779498919083,56.67,75338.12,114.4,-0.02212,4e-05,1.10258]
[1779498923111,56.67,75344.96,114.4,-0.02182,4e-05,1.08993]
[1779498928146,56.67,75344.86,114.4,-0.02182,4e-05,1.09012]
[1779498929153,56.67,75339.0,114.4,-0.02208,4e-05,1.10095]
[1779498930520,56.67,75339.0,114.4,-0.02208,4e-05,1.10095]
[1779498930808,56.67,75334.95,114.4,-0.02226,4e-05,1.10848]
[1779498936203,56.67,75331.8,114.4,-0.02227,4e-05,1.1075]
[1779498938758,56.67,75326.44,114.4,-0.02251,5e-05,1.11753]
[1779498940905,56.67,75325.78,114.4,-0.02254,5e-05,1.11877]
[1779498941238,56.67,75325.42,114.4,-0.02256,5e-05,1.11945]
[1779498946273,56.67,75327.36,114.4,-0.02247,5e-05,1.1158]
[1779498951308,56.67,75326.8,114.4,-0.02249,5e-05,1.11685]
[1779498957352,56.67,75327.46,114.4,-0.02246,5e-05,1.11562]
[1779498962387,56.67,75328.72,114.4,-0.02241,5e-05,1.11325]
[1779498963899,56.67,75329.23,114.4,-0.02238,4e-05,1.1123]
[1779498964401,56.67,75332.95,114.4,-0.02222,4e-05,1.10536]
[1779498966414,56.67,75338.59,114.4,-0.02197,4e-05,1.09489]
[1779498971450,56.67,75341.6,114.4,-0.02183,4e-05,1.08934]
[1779498976485,56.67,75343.83,114.4,-0.02174,4e-05,1.08523]
[1779498976801,56.67,75343.83,114.4,-0.02174,4e-05,1.08523]
[1779498982527,56.67,75342.8,114.4,-0.02178,4e-05,1.08713]
[1779498988572,56.67,75343.0,114.4,-0.02177,4e-05,1.08676]
[1779498993612,56.67,75333.59,114.4,-0.02206,4e-05,1.09732]
[1779498995872,56.67,75331.6,114.4,-0.02215,4e-05,1.10102]
[1779498997470,56.67,75330.62,114.4,-0.02219,4e-05,1.10284]
[1779498997823,56.67,75330.25,114.4,-0.02221,4e-05,1.10353]
[1779498997825,56.67,75330.25,114.4,-0.02221,4e-05,1.10353]
[1779498998448,56.67,75330.25,114.4,-0.02221,4e-05,1.10353]
[1779498998900,56.67,75334.39,114.4,-0.02202,4e-05,1.09584]
[1779498999649,56.67,75336.25,114.4,-0.02194,4e-05,1.0924]
[1779498999855,56.67,75336.25,114.4,-0.02194,4e-05,1.0924]
[1779499000657,56.67,75338.42,114.4,-0.02184,4e-05,1.0884]
[1779499001960,56.67,75338.23,114.4,-0.02185,4e-05,1.08875]
[1779499002459,56.67,75338.23,114.4,-0.02185,4e-05,1.08875]
[1779499002497,56.67,75338.23,114.4,-0.02185,4e-05,1.08875]
[1779499002671,56.67,75337.29,114.4,-0.02189,4e-05,1.09048]
[1779499003085,56.67,75337.29,114.4,-0.02189,4e-05,1.09048]
[1779499003447,56.67,75337.29,114.4,-0.02189,4e-05,1.09048]
[1779499006613,56.67,75336.61,114.4,-0.02192,4e-05,1.09174]
[1779499006700,56.67,75337.02,114.4,-0.02191,4e-05,1.09098]
[1779499007090,56.67,75337.02,114.4,-0.02191,4e-05,1.09098]
[1779499007706,56.67,75338.71,114.4,-0.02183,4e-05,1.08786]
[1779499012740,56.67,75334.53,114.4,-0.02202,4e-05,1.09558]
[1779499017776,56.67,75333.32,114.4,-0.02207,4e-05,1.09782]
[1779499022812,56.67,75328.53,114.4,-0.02229,4e-05,1.10673]
[1779499023607,56.67,75328.53,114.4,-0.02229,4e-05,1.10673]
[1779499023819,56.67,75325.19,114.4,-0.02244,5e-05,1.11298]
[1779499023934,56.67,75325.19,114.4,-0.02244,5e-05,1.11298]
[1779499024818,56.67,75325.19,114.4,-0.02244,5e-05,1.11298]
[1779499033888,56.67,75318.94,114.4,-0.02272,5e-05,1.12474]
[1779499035618,56.67,75318.94,114.4,-0.02272,5e-05,1.12474]
[1779499035640,56.67,75318.94,114.4,-0.02272,5e-05,1.12474]
[1779499041470,56.67,75318.85,114.4,-0.02272,5e-05,1.12491]
[1779499041571,56.67,75317.99,114.4,-0.02276,5e-05,1.12653]
[1779499043452,56.67,75318.25,114.4,-0.02275,5e-05,1.12604]
[1779499043496,56.67,75315.4,114.4,-0.02288,5e-05,1.13144]
[1779499048994,56.67,75313.21,114.4,-0.02298,5e-05,1.1356]
[1779499054030,56.67,75312.53,114.4,-0.02288,5e-05,1.12992]
[1779499061079,56.67,75312.36,114.4,-0.02289,5e-05,1.13024]
[1779499062854,56.67,75312.36,114.4,-0.02289,5e-05,1.13024]
[1779499062606,56.67,75306.19,114.4,-0.02317,5e-05,1.14199]
[1779499063093,56.67,75299.25,114.4,-0.0235,5e-05,1.15532]
[1779499064780,56.67,75290.94,114.4,-0.02389,5e-05,1.17144]
[1779499065570,56.67,75290.94,114.4,-0.02389,5e-05,1.17144]
[1779499065639,56.67,75289.53,114.4,-0.02396,5e-05,1.17419]
[1779499071148,56.67,75285.51,114.4,-0.02415,5e-05,1.18206]
[1779499072156,56.67,75294.34,114.4,-0.02373,5e-05,1.16483]
[1779499073899,56.67,75296.67,114.4,-0.02362,5e-05,1.16031]
[1779499074539,56.67,75296.67,114.4,-0.02362,5e-05,1.16031]
[1779499075567,56.67,75296.61,114.4,-0.02362,5e-05,1.16043]
[1779499076184,56.67,75296.5,114.4,-0.02363,5e-05,1.16064]
[1779499081219,56.67,75295.33,114.4,-0.02368,5e-05,1.1629]
[1779499084240,56.67,75300.9,114.4,-0.02342,5e-05,1.15214]
[1779499085251,56.67,75307.37,114.4,-0.02312,5e-05,1.13974]
[1779499086315,56.67,75307.37,114.4,-0.02312,5e-05,1.13974]
[1779499088272,56.67,75316.42,114.4,-0.0227,5e-05,1.12256]
[1779499093307,56.67,75315.51,114.4,-0.02274,5e-05,1.12427]
[1779499105391,56.67,75318.65,114.4,-0.0226,5e-05,1.11835]
[1779499105938,56.67,75318.65,114.4,-0.0226,5e-05,1.11835]
[1779499109842,56.67,75318.72,114.4,-0.0226,5e-05,1.11822]
[1779499111433,56.67,75323.8,114.4,-0.02223,4e-05,1.1018]
[1779499116468,56.67,75325.18,114.4,-0.02217,4e-05,1.09924]
[1779499117113,56.67,75325.18,114.8,-0.02217,4e-05,1.09924]
[1779499117183,56.67,75325.18,114.8,-0.02217,4e-05,1.09924]
[1779499117475,56.67,75325.03,114.8,-0.02218,4e-05,1.09951]
[1779499120096,56.67,75327.07,114.8,-0.02209,4e-05,1.09572]
[1779499120496,56.67,75331.36,114.8,-0.0219,4e-05,1.08779]
[1779499125531,56.67,75333.53,114.8,-0.0218,4e-05,1.08379]
[1779499130566,56.67,75333.08,114.8,-0.02182,4e-05,1.08462]
[1779499135601,56.67,75334.15,114.8,-0.02177,4e-05,1.08265]
[1779499140636,56.67,75341.86,114.8,-0.02144,4e-05,1.06854]
[1779499144664,56.67,75347.31,114.8,-0.0212,4e-05,1.05866]
[1779499149699,56.67,75356.03,114.8,-0.02083,4e-05,1.04298]
[1779499153297,56.67,75355.21,114.8,-0.02086,4e-05,1.04445]
[1779499153892,56.67,75355.21,114.8,-0.02086,4e-05,1.04445]
[1779499156748,56.67,75360.61,114.8,-0.02063,4e-05,1.03482]
[1779499161782,56.67,75363.15,114.8,-0.02053,4e-05,1.03032]
[1779499164804,56.67,75368.27,114.8,-0.02031,4e-05,1.02128]
[1779499169839,56.67,75367.13,114.8,-0.02036,4e-05,1.02329]
[1779499171852,56.67,75371.08,114.8,-0.02007,4e-05,1.0098]
[1779499176888,56.67,75370.7,114.8,-0.02009,4e-05,1.01047]
[1779499179911,56.67,75376.29,114.8,-0.01986,4e-05,1.00074]
[1779499181926,56.67,75382.76,114.8,-0.0196,4e-05,0.98958]
[1779499186963,56.67,75380.9,114.8,-0.01967,4e-05,0.99278]
[1779499192000,56.67,75384.77,114.8,-0.01951,4e-05,0.98613]
[1779499197034,56.67,75388.15,114.8,-0.01938,4e-05,0.98035]
[1779499202069,56.67,75384.96,114.8,-0.01951,4e-05,0.9858]
[1779499207104,56.67,75380.78,114.8,-0.01968,4e-05,0.99298]
[1779499209120,56.67,75392.23,114.8,-0.01922,4e-05,0.97341]
[1779499212141,56.67,75397.94,114.8,-0.01899,4e-05,0.96376]
[1779499217176,56.67,75398.02,114.8,-0.01899,4e-05,0.96362]
[1779499222461,56.67,75401.37,114.8,-0.01886,4e-05,0.95799]
[1779499228253,56.67,75406.86,114.8,-0.01864,4e-05,0.94883]
[1779499233288,56.67,75406.59,114.8,-0.01854,4e-05,0.94299]
[1779499238323,56.67,75409.21,114.8,-0.01843,4e-05,0.93866]
[1779499243358,56.67,75413.16,114.8,-0.01828,4e-05,0.93215]
[1779499249400,56.67,75409.23,114.8,-0.01843,4e-05,0.93862]
[1779499254434,56.67,75408.92,114.8,-0.01845,4e-05,0.93914]
[1779499260477,56.67,75408.94,114.8,-0.01845,4e-05,0.9391]
[1779499265512,56.67,75409.01,114.8,-0.01844,4e-05,0.93899]
[1779499267787,56.67,75409.01,114.8,-0.01844,4e-05,0.93899]
[1779499273568,56.67,75409.94,114.8,-0.01841,4e-05,0.93745]
[1779499278603,56.67,75410.72,114.8,-0.01838,4e-05,0.93617]
[1779499283638,56.67,75407.49,114.8,-0.0185,4e-05,0.9415]
[1779499285004,56.67,75407.49,114.8,-0.0185,4e-05,0.9415]
[1779499288673,56.67,75402.5,114.8,-0.01869,4e-05,0.94979]
[1779499293708,56.67,75402.74,114.8,-0.01857,4e-05,0.94309]
[1779499299750,56.67,75403.92,114.8,-0.01852,4e-05,0.94113]
[1779499302029,56.67,75404.3,114.8,-0.01851,4e-05,0.9405]
[1779499307806,56.67,75403.58,114.8,-0.01853,4e-05,0.94169]
[1779499312841,56.67,75402.87,114.8,-0.01856,4e-05,0.94287]
[1779499317879,56.67,75402.28,114.8,-0.01858,4e-05,0.94385]
[1779499319038,56.67,75402.28,114.8,-0.01858,4e-05,0.94385]
[1779499325936,56.67,75402.95,114.8,-0.01856,4e-05,0.94274]
[1779499331978,56.67,75402.9,114.8,-0.01856,4e-05,0.94282]
[1779499336047,56.67,75402.67,114.8,-0.01857,4e-05,0.9432]
[1779499342068,56.67,75402.23,114.8,-0.01859,4e-05,0.94393]
[1779499348091,56.67,75402.27,114.8,-0.01858,4e-05,0.94387]
[1779499353057,56.67,75401.62,114.8,-0.01849,4e-05,0.93865]
[1779499358161,56.67,75400.8,114.8,-0.01852,4e-05,0.94001]
[1779499363196,56.67,75397.59,114.8,-0.01865,4e-05,0.94534]
[1779499368231,56.67,75397.26,114.8,-0.01866,4e-05,0.94589]
[1779499370094,56.67,75397.26,114.8,-0.01866,4e-05,0.94589]
[1779499377295,56.67,75397.82,114.8,-0.01864,4e-05,0.94496]
[1779499382330,56.67,75397.18,114.8,-0.01866,4e-05,0.94602]
[1779499387115,56.67,75397.18,114.8,-0.01866,4e-05,0.94602]
[1779499394413,56.67,75398.22,114.8,-0.01862,4e-05,0.94429]
[1779499399449,56.67,75395.94,114.8,-0.01871,4e-05,0.94809]
[1779499404483,56.67,75395.94,114.8,-0.01871,4e-05,0.94809]
[1779499409519,56.67,75395.96,114.8,-0.01871,4e-05,0.94805]
[1779499418583,56.67,75396.27,114.8,-0.01858,4e-05,0.94122]
[1779499423618,56.67,75396.14,114.8,-0.01858,4e-05,0.94144]
[1779499428653,56.67,75396.25,114.8,-0.01858,4e-05,0.94125]
[1779499434695,56.67,75396.44,114.8,-0.01857,4e-05,0.94094]
[1779499436726,56.67,75396.44,114.8,-0.01857,4e-05,0.94094]
[1779499442751,56.67,75396.04,114.8,-0.01859,4e-05,0.9416]
[1779499447786,56.67,75395.03,114.8,-0.01863,4e-05,0.94328]
[1779499450812,56.67,75393.12,114.8,-0.0187,4e-05,0.94646]
[1779499454835,56.67,75382.75,114.8,-0.01911,4e-05,0.96387]
[1779499459870,56.67,75379.67,114.8,-0.01923,4e-05,0.96909]
[1779499464905,56.67,75379.45,114.8,-0.01924,4e-05,0.96946]
[1779499468933,56.67,75385.13,114.8,-0.01902,4e-05,0.95985]
[1779499470947,56.67,75380.36,114.8,-0.01921,4e-05,0.96792]
[1779499475982,56.67,75375.33,114.8,-0.01929,4e-05,0.97003]
[1779499482024,56.67,75375.4,114.8,-0.01928,4e-05,0.96991]
[1779499487060,56.67,75378.7,114.8,-0.01915,4e-05,0.96431]
[1779499489372,56.67,75378.85,114.8,-0.01914,4e-05,0.96405]
[1779499495116,56.67,75378.01,114.8,-0.01918,4e-05,0.96548]
[1779499500151,56.67,75377.63,114.8,-0.01919,4e-05,0.96612]
[1779499506193,56.67,75377.95,114.8,-0.01918,4e-05,0.96558]
[1779499506404,56.67,75377.95,114.8,-0.01918,4e-05,0.96558]
[1779499512234,56.67,75378.83,114.8,-0.01915,4e-05,0.96409]
[1779499517270,56.67,75378.95,114.8,-0.01914,4e-05,0.96389]
[1779499521299,56.67,75385.44,114.8,-0.01888,4e-05,0.95295]
[1779499521722,56.67,75385.44,114.8,-0.01888,4e-05,0.95295]
[1779499521728,56.67,75385.44,114.8,-0.01888,4e-05,0.95295]
[1779499527340,56.67,75387.24,114.8,-0.01881,4e-05,0.94993]
[1779499531931,56.67,75387.09,114.8,-0.01882,4e-05,0.95019]
[1779499537410,56.67,75388.4,114.8,-0.01865,4e-05,0.94165]
[1779499542445,56.67,75388.54,114.8,-0.01864,4e-05,0.94142]
[1779499548951,56.67,75389.13,114.8,-0.01862,4e-05,0.94043]
[1779499550501,56.67,75378.28,114.8,-0.01905,4e-05,0.9586]
[1779499555542,56.67,75377.99,114.8,-0.01906,4e-05,0.95909]
[1779499560583,56.67,75377.33,114.8,-0.01908,4e-05,0.96021]
[1779499564621,56.67,75377.41,114.8,-0.01908,4e-05,0.96007]
[1779499565989,56.67,75377.41,114.8,-0.01908,4e-05,0.96007]
[1779499571660,56.67,75376.73,114.8,-0.01911,4e-05,0.96122]
[1779499576695,56.67,75371.91,114.8,-0.0193,4e-05,0.9694]
[1779499581730,56.67,75370.12,114.8,-0.01937,4e-05,0.97245]
[1779499586764,56.67,75371.98,114.8,-0.0193,4e-05,0.96928]
[1779499590793,56.67,75379.6,114.8,-0.01899,4e-05,0.95638]
[1779499597842,56.67,75377.48,114.8,-0.01896,4e-05,0.95355]
[1779499600863,56.67,75383.06,114.8,-0.01874,4e-05,0.9442]
[1779499605898,56.67,75381.66,114.8,-0.01879,4e-05,0.94654]
[1779499610932,56.67,75382.29,114.8,-0.01877,4e-05,0.94548]
[1779499612956,56.67,75382.36,114.8,-0.01876,4e-05,0.94537]
[1779499613802,56.67,75382.19,114.8,-0.01877,4e-05,0.94565]
[1779499623017,56.67,75381.11,114.8,-0.01881,4e-05,0.94746]
[1779499629059,56.67,75381.94,114.8,-0.01878,4e-05,0.94607]
[1779499634094,56.67,75381.55,114.8,-0.0188,4e-05,0.94672]
[1779499639129,56.67,75381.57,114.8,-0.01879,4e-05,0.94669]
[1779499642617,56.67,75381.85,114.8,-0.01878,4e-05,0.94622]
[1779499648194,56.67,75381.78,114.8,-0.01879,4e-05,0.94634]
[1779499653229,56.67,75381.89,114.8,-0.01866,4e-05,0.93979]
[1779499658264,56.67,75378.51,114.8,-0.01879,4e-05,0.94543]
[1779499659658,56.67,75376.19,114.8,-0.01889,4e-05,0.94931]
[1779499665313,56.67,75373.92,114.8,-0.01898,4e-05,0.95313]
[1779499670348,56.67,75377.45,114.8,-0.01884,4e-05,0.9472]
[1779499676391,56.67,75377.54,114.8,-0.01883,4e-05,0.94705]
[1779499676687,56.67,75377.54,114.8,-0.01883,4e-05,0.94705]
[1779499682449,56.67,75375.86,114.8,-0.0189,4e-05,0.94987]
[1779499688493,56.67,75374.41,114.8,-0.01896,4e-05,0.9523]
[1779499693528,56.67,75372.87,114.8,-0.01902,4e-05,0.9549]
[1779499693727,56.67,75372.87,114.8,-0.01902,4e-05,0.9549]
[1779499703598,56.67,75369.44,114.8,-0.01915,4e-05,0.96069]
[1779499708633,56.67,75367.8,114.8,-0.01922,4e-05,0.96347]
[1779499710754,56.67,75367.8,114.8,-0.01922,4e-05,0.96347]
[1779499718703,56.67,75367.8,114.8,-0.0191,4e-05,0.95702]
[1779499723738,56.67,75366.54,114.8,-0.01915,4e-05,0.95915]
[1779499727780,56.67,75366.18,114.8,-0.01916,4e-05,0.95976]
[1779499733808,56.67,75363.49,114.8,-0.01927,4e-05,0.96433]
[1779499738843,56.67,75361.87,114.8,-0.01934,4e-05,0.96708]
[1779499744488,56.67,75363.43,114.8,-0.01927,4e-05,0.96443]
[1779499745893,56.67,75369.09,114.8,-0.01905,4e-05,0.95484]
[1779499746900,56.67,75374.79,114.8,-0.01882,4e-05,0.94526]
[1779499752429,56.67,75375.86,114.8,-0.01878,4e-05,0.94347]
[1779499757977,56.67,75376.23,114.8,-0.01876,4e-05,0.94286]
[1779499761523,56.67,75376.3,114.8,-0.01876,4e-05,0.94274]
[1779499764020,56.67,75381.93,114.8,-0.01854,4e-05,0.93337]
[1779499769056,56.67,75381.89,114.8,-0.01854,4e-05,0.93344]
[1779499771070,56.67,75383.2,114.8,-0.01837,4e-05,0.92494]
[1779499776104,56.67,75383.72,114.8,-0.01835,4e-05,0.92408]
[1779499778545,56.67,75383.96,114.8,-0.01834,4e-05,0.92369]
[1779499784374,56.67,75384.53,114.8,-0.01832,4e-05,0.92275]
[1779499786175,56.67,75390.12,114.8,-0.0181,4e-05,0.91359]
[1779499791210,56.67,75390.14,114.8,-0.0181,4e-05,0.91356]
[1779499793439,56.67,75390.21,114.8,-0.0181,4e-05,0.91345]
[1779499799267,56.67,75390.26,114.8,-0.0181,4e-05,0.91336]
[1779499801281,56.67,75390.04,114.8,-0.01811,4e-05,0.91372]
[1779499804302,56.67,75390.2,114.8,-0.0181,4e-05,0.91346]
[1779499809337,56.67,75390.05,114.8,-0.01811,4e-05,0.91371]
[1779499815382,56.67,75393.79,114.8,-0.01796,4e-05,0.90762]
[1779499816389,56.67,75399.51,114.8,-0.01775,4e-05,0.89837]
[1779499821424,56.67,75406.25,114.8,-0.0175,4e-05,0.88756]
[1779499826459,56.67,75408.31,114.8,-0.01742,4e-05,0.88428]
[1779499832501,56.67,75407.64,114.8,-0.01733,4e-05,0.8792]
[1779499834515,56.67,75402.07,114.8,-0.01754,4e-05,0.88807]
[1779499839550,56.67,75402.97,114.8,-0.0175,4e-05,0.88663]
[1779499841564,56.67,75407.62,114.8,-0.01733,4e-05,0.87923]
[1779499846600,56.67,75406.44,114.8,-0.01737,4e-05,0.88111]
[1779499852643,56.67,75404.76,114.8,-0.01744,4e-05,0.88378]
[1779499857678,56.67,75405.14,114.8,-0.01742,4e-05,0.88317]
[1779499867748,56.67,75405.47,114.8,-0.01741,4e-05,0.88265]
[1779499872784,56.67,75399.43,114.8,-0.01763,4e-05,0.8923]
[1779499875583,56.67,75398.65,114.8,-0.01766,4e-05,0.89355]
[1779499876626,56.67,75397.99,114.8,-0.01769,4e-05,0.89461]
[1779499881902,56.67,75397.64,114.8,-0.0177,4e-05,0.89517]
[1779499887889,56.67,75400.4,114.8,-0.0176,4e-05,0.89074]
[1779499892923,56.67,75400.05,114.8,-0.01749,4e-05,0.88512]
[1779499898966,56.67,75400.88,114.8,-0.01746,4e-05,0.8838]
[1779499904001,56.67,75401.88,114.8,-0.01743,4e-05,0.8822]
[1779499909036,56.67,75401.95,114.8,-0.01742,4e-05,0.88209]
[1779499914071,56.67,75400.16,114.8,-0.01749,4e-05,0.88494]
[1779499919105,56.67,75403.21,114.8,-0.01738,4e-05,0.88009]
[1779499924141,56.67,75405.88,114.8,-0.01728,4e-05,0.87586]
[1779499929176,56.67,75405.52,114.8,-0.01729,4e-05,0.87643]
[1779499936229,56.67,75405.97,114.8,-0.01728,4e-05,0.87571]
[1779499941264,56.67,75405.77,114.8,-0.01728,4e-05,0.87603]
[1779499946299,56.67,75403.97,114.8,-0.01735,4e-05,0.87888]
[1779499951334,56.67,75403.83,114.8,-0.01724,4e-05,0.87296]
[1779499956369,56.67,75404.12,114.8,-0.01723,4e-05,0.87251]
[1779499961404,56.67,75405.7,114.8,-0.01717,4e-05,0.87001]
[1779499966438,56.67,75405.43,114.8,-0.01718,4e-05,0.87044]
[1779499972481,56.67,75405.29,114.8,-0.01719,4e-05,0.87066]
[1779499977519,56.67,75405.46,114.8,-0.01718,4e-05,0.87039]
[1779499978525,56.67,75411.01,114.8,-0.01698,4e-05,0.86167]
[1779499981549,56.67,75403.25,114.8,-0.01726,4e-05,0.87388]
[1779499986758,56.67,75400.89,114.8,-0.01735,4e-05,0.87762]
[1779499986886,56.67,75401.28,114.8,-0.01733,4e-05,0.877]
[1779499995647,56.67,75399.67,114.8,-0.01739,4e-05,0.87956]
[1779500001690,56.67,75398.74,114.8,-0.01743,4e-05,0.88104]
[1779500006725,56.67,75400.19,114.8,-0.01737,4e-05,0.87873]
[1779500012767,56.67,75400.32,114.8,-0.01725,4e-05,0.87237]
[1779500015788,56.67,75394.49,114.8,-0.01747,4e-05,0.88163]
[1779500016795,56.67,75389.76,114.8,-0.01765,4e-05,0.88919]
[1779500021830,56.67,75386.0,114.8,-0.01779,4e-05,0.89524]
[1779500026864,56.67,75385.67,114.8,-0.0178,4e-05,0.89578]
[1779500029886,56.67,75380.21,114.8,-0.01801,4e-05,0.90462]
[1779500034921,56.67,75378.16,114.8,-0.01809,4e-05,0.90796]
[1779500039956,56.67,75379.09,114.8,-0.01805,4e-05,0.90644]
[1779500044991,56.67,75381.96,114.8,-0.01794,4e-05,0.90178]
[1779500050026,56.67,75380.11,114.8,-0.01801,4e-05,0.90478]
[1779500055061,56.67,75380.69,114.8,-0.01799,4e-05,0.90384]
[1779500060273,56.67,75379.94,114.8,-0.01802,4e-05,0.90506]
[1779500061690,56.67,75379.94,114.8,-0.01802,4e-05,0.90506]
[1779500071176,56.67,75378.23,114.8,-0.01796,4e-05,0.90155]
[1779500076211,56.67,75378.19,114.8,-0.01797,4e-05,0.90162]
[1779500081245,56.67,75378.22,114.8,-0.01796,4e-05,0.90157]
[1779500090736,56.67,75375.48,114.8,-0.01807,4e-05,0.90603]
[1779500091542,56.67,75375.52,114.8,-0.01807,4e-05,0.90596]
[1779500094338,56.67,75381.04,114.8,-0.01786,4e-05,0.897]
[1779500099373,56.67,75380.77,114.8,-0.01787,4e-05,0.89744]
[1779500104408,56.67,75379.69,114.8,-0.01791,4e-05,0.89919]
[1779500107158,56.67,75378.66,114.8,-0.01795,4e-05,0.90086]
[1779500112464,56.67,75377.79,114.8,-0.01798,4e-05,0.90227]
[1779500122538,56.67,75377.79,114.8,-0.01798,4e-05,0.90227]
[1779500127573,56.67,75373.61,114.8,-0.01814,4e-05,0.90908]
[1779500132608,56.67,75374.04,114.8,-0.018,4e-05,0.90207]
[1779500137643,56.67,75373.83,114.8,-0.01801,4e-05,0.90241]
[1779500144693,56.67,75373.66,114.8,-0.01802,4e-05,0.90269]
[1779500149727,56.67,75381.21,114.8,-0.01773,4e-05,0.89047]
[1779500151741,56.67,75389.47,114.8,-0.01742,4e-05,0.87725]
[1779500156777,56.67,75389.82,114.8,-0.01741,4e-05,0.87669]
[1779500158227,56.67,75389.96,114.8,-0.0174,4e-05,0.87647]
[1779500163827,56.67,75388.24,114.8,-0.01747,4e-05,0.87921]
[1779500168862,56.67,75385.46,114.8,-0.01757,4e-05,0.88365]
[1779500173897,56.67,75384.72,114.8,-0.0176,4e-05,0.88483]
[1779500178933,56.67,75388.22,114.8,-0.01747,4e-05,0.87924]
[1779500180948,56.67,75393.8,114.8,-0.01726,4e-05,0.87038]
[1779500183969,56.67,75398.4,114.8,-0.01709,4e-05,0.86313]
[1779500189006,56.67,75402.94,114.8,-0.01692,4e-05,0.85602]
[1779500191020,56.67,75405.26,114.8,-0.01673,4e-05,0.84633]
[1779500196071,56.67,75405.27,114.8,-0.01673,4e-05,0.84631]
[1779500202045,56.67,75404.67,114.8,-0.01675,4e-05,0.84724]
[1779500211176,56.67,75410.01,114.8,-0.01656,4e-05,0.83899]
[1779500216213,56.67,75410.21,114.8,-0.01655,4e-05,0.83869]
[1779500221249,56.67,75410.73,114.8,-0.01653,4e-05,0.83789]
[1779500223960,56.67,75410.26,114.8,-0.01655,4e-05,0.83861]
[1779500224413,56.67,75409.9,114.8,-0.01656,4e-05,0.83916]
[1779500226282,56.67,75416.14,114.8,-0.01634,4e-05,0.82961]
[1779500231318,56.67,75415.86,114.8,-0.01635,4e-05,0.83003]
[1779500237360,56.67,75415.74,114.8,-0.01635,4e-05,0.83022]
[1779500242395,56.67,75416.84,114.8,-0.01631,4e-05,0.82854]
[1779500250451,56.67,75417.85,114.8,-0.01628,4e-05,0.827]
[1779500251459,56.67,75418.7,114.8,-0.01614,3e-05,0.81975]
[1779500257036,56.67,75419.11,114.8,-0.01612,3e-05,0.81913]
[1779500257501,56.67,75412.85,114.8,-0.01634,4e-05,0.82863]
[1779500260063,56.67,75406.19,114.8,-0.01658,4e-05,0.83884]
[1779500265556,56.67,75405.13,114.8,-0.01662,4e-05,0.84047]
[1779500270592,56.67,75407.26,114.8,-0.01654,4e-05,0.83719]
[1779500275627,56.67,75406.64,114.8,-0.01656,4e-05,0.83814]
[1779500280662,56.67,75410.85,114.8,-0.01641,4e-05,0.83168]
[1779500287711,56.67,75408.34,114.8,-0.0165,4e-05,0.83553]
[1779500293757,56.67,75408.1,114.8,-0.01651,4e-05,0.8359]
[1779500298792,56.67,75408.08,114.8,-0.01651,4e-05,0.83593]
[1779500303827,56.67,75407.99,114.8,-0.01651,4e-05,0.83607]
[1779500309870,56.67,75405.97,114.8,-0.01659,4e-05,0.83917]
[1779500314905,56.67,75405.81,114.8,-0.01648,4e-05,0.83338]
[1779500319940,56.67,75406.38,114.8,-0.01646,4e-05,0.83251]
[1779500321954,56.67,75398.22,114.8,-0.01675,4e-05,0.84509]
[1779500322961,56.67,75389.67,114.8,-0.01706,4e-05,0.85842]
[1779500330010,56.67,75384.92,114.8,-0.01724,4e-05,0.8659]
[1779500335045,56.67,75384.5,114.8,-0.01725,4e-05,0.86657]
[1779500340080,56.67,75382.81,114.8,-0.01732,4e-05,0.86924]
[1779500345117,56.67,75381.18,114.8,-0.01738,4e-05,0.87183]
[1779500350151,56.67,75381.79,114.8,-0.01735,4e-05,0.87086]
[1779500355188,56.67,75382.62,114.8,-0.01732,4e-05,0.86954]
[1779500357209,56.67,75391.3,114.8,-0.017,4e-05,0.85587]
[1779500362245,56.67,75389.95,114.8,-0.01705,4e-05,0.85798]
[1779500364258,56.67,75394.56,114.8,-0.01688,4e-05,0.85077]
[1779500369292,56.67,75400.67,114.8,-0.01666,4e-05,0.84129]
[1779500375335,56.67,75400.71,114.8,-0.01655,4e-05,0.83517]
[1779500380370,56.67,75399.35,114.8,-0.01659,4e-05,0.83726]
[1779500385407,56.67,75397.93,114.8,-0.01665,4e-05,0.83945]
[1779500390442,56.67,75397.83,114.8,-0.01665,4e-05,0.83961]
[1779500395477,56.67,75395.8,114.8,-0.01672,4e-05,0.84275]
[1779500401518,56.67,75395.32,114.8,-0.01674,4e-05,0.84349]
[1779500408568,56.67,75395.62,114.8,-0.01673,4e-05,0.84303]
[1779500413603,56.67,75395.81,114.8,-0.01672,4e-05,0.84273]
[1779500418637,56.67,75396.6,114.8,-0.01669,4e-05,0.84151]
[1779500423672,56.67,75396.44,114.8,-0.0167,4e-05,0.84176]
[1779500428708,56.67,75395.77,114.8,-0.01672,4e-05,0.84279]
[1779500433709,56.67,75395.85,114.8,-0.01661,4e-05,0.83659]
[1779500439785,56.67,75395.43,114.8,-0.01662,4e-05,0.83724]
[1779500444820,56.67,75395.32,114.8,-0.01662,4e-05,0.83741]
[1779500449855,56.67,75395.63,114.8,-0.01661,4e-05,0.83693]
[1779500454890,56.67,75395.69,114.8,-0.01661,4e-05,0.83684]
[1779500459924,56.67,75395.69,114.8,-0.01661,4e-05,0.83684]
[1779500464960,56.67,75395.46,114.8,-0.01662,4e-05,0.83719]
[1779500472014,56.67,75395.35,114.8,-0.01662,4e-05,0.83736]
[1779500477045,56.67,75395.5,114.8,-0.01662,4e-05,0.83713]
[1779500481354,56.67,75389.43,114.8,-0.01684,4e-05,0.84653]
[1779500482080,56.67,75376.85,114.8,-0.0173,4e-05,0.86628]
[1779500485102,56.67,75361.85,114.8,-0.01787,4e-05,0.8903]
[1779500486109,56.67,75353.4,114.8,-0.0182,4e-05,0.90406]
[1779500486745,56.67,75353.4,114.8,-0.0182,4e-05,0.90406]
[1779500488493,56.67,75350.1,114.8,-0.01832,4e-05,0.90947]
[1779500494165,56.67,75349.84,114.8,-0.01821,4e-05,0.90351]
[1779500499200,56.67,75347.46,114.8,-0.01831,4e-05,0.90741]
[1779500502488,56.67,75348.17,114.8,-0.01828,4e-05,0.90625]
[1779500506495,56.67,75346.53,114.8,-0.01834,4e-05,0.90894]
[1779500508530,56.67,75346.3,114.8,-0.01835,4e-05,0.90932]
[1779500509803,56.67,75346.13,114.8,-0.01836,4e-05,0.9096]
[1779500510884,56.67,75345.86,114.8,-0.01837,4e-05,0.91005]
[1779500512463,56.67,75341.35,114.8,-0.01855,4e-05,0.9175]
[1779500512787,56.67,75341.35,114.8,-0.01855,4e-05,0.9175]
[1779500515322,56.67,75331.03,114.8,-0.01896,4e-05,0.93474]
[1779500520358,56.67,75335.23,114.8,-0.01879,4e-05,0.92769]
[1779500525395,56.67,75331.7,114.8,-0.01893,4e-05,0.93361]
[1779500527410,56.67,75326.61,114.8,-0.01914,4e-05,0.9422]
[1779500532445,56.67,75329.97,114.8,-0.019,4e-05,0.93652]
[1779500537480,56.67,75330.47,114.8,-0.01898,4e-05,0.93568]
[1779500545536,56.67,75330.72,114.8,-0.01897,4e-05,0.93526]
[1779500550571,56.67,75330.44,114.8,-0.01898,4e-05,0.93573]
[1779500551578,56.67,75334.54,114.8,-0.01869,4e-05,0.92236]
[1779500554604,56.67,75339.82,114.8,-0.01848,4e-05,0.91359]
[1779500559639,56.67,75343.22,114.8,-0.01835,4e-05,0.90798]
[1779500564674,56.67,75343.85,114.8,-0.01832,4e-05,0.90694]
[1779500569708,56.67,75347.99,114.8,-0.01816,4e-05,0.90015]
[1779500574744,56.67,75350.16,114.8,-0.01808,4e-05,0.8966]
[1779500578344,56.67,75351.13,114.8,-0.01804,4e-05,0.89502]
[1779500583807,56.67,75354.9,114.8,-0.01789,4e-05,0.8889]
[1779500589849,56.67,75355.33,114.8,-0.01788,4e-05,0.8882]
[1779500592493,56.67,75355.44,114.8,-0.01787,4e-05,0.88803]
[1779500593624,56.67,75355.44,114.8,-0.01787,4e-05,0.88803]
[1779500595535,56.67,75359.04,114.8,-0.01773,4e-05,0.88221]
[1779500598161,56.67,75359.77,114.8,-0.01771,4e-05,0.88104]
[1779500602940,56.67,75364.77,114.8,-0.01752,4e-05,0.87302]
[1779500606968,56.67,75359.21,114.8,-0.01773,4e-05,0.88194]
[1779500608363,56.67,75359.21,114.8,-0.01773,4e-05,0.88194]
[1779500608435,56.67,75354.54,114.8,-0.01791,4e-05,0.88948]
[1779500613010,56.67,75344.92,114.8,-0.01816,4e-05,0.89878]
[1779500618045,56.67,75345.73,114.8,-0.01813,4e-05,0.89745]
[1779500623080,56.67,75348.68,114.8,-0.01801,4e-05,0.89264]
[1779500628115,56.67,75349.29,114.8,-0.01799,4e-05,0.89165]
[1779500633150,56.67,75350.52,114.8,-0.01794,4e-05,0.88965]
[1779500635164,56.67,75355.32,114.8,-0.01776,4e-05,0.88189]
[1779500637178,56.67,75361.08,114.8,-0.01754,4e-05,0.87265]
[1779500641206,56.67,75356.39,114.8,-0.01772,4e-05,0.88017]
[1779500641747,56.67,75356.39,114.8,-0.01772,4e-05,0.88017]
[1779500647139,56.67,75355.19,114.8,-0.01776,4e-05,0.8821]
[1779500652283,56.67,75352.9,114.8,-0.01785,4e-05,0.8858]
[1779500654301,56.67,75332.98,114.8,-0.01863,4e-05,0.91847]
[1779500659323,56.67,75331.29,114.8,-0.0187,4e-05,0.92128]
[1779500659336,56.67,75336.19,114.8,-0.0185,4e-05,0.91314]
[1779500661350,56.67,75342.2,114.8,-0.01826,4e-05,0.90323]
[1779500664371,56.67,75346.83,114.8,-0.01808,4e-05,0.89566]
[1779500667392,56.67,75352.5,114.8,-0.01786,4e-05,0.88645]
[1779500671420,56.67,75357.06,114.8,-0.01757,4e-05,0.87279]
[1779500674440,56.67,75363.99,114.8,-0.01731,4e-05,0.86176]
[1779500679476,56.67,75365.16,114.8,-0.01726,4e-05,0.85991]
[1779500685519,56.67,75366.11,114.8,-0.01723,4e-05,0.8584]
[1779500687623,56.67,75366.3,114.8,-0.01722,4e-05,0.8581]
[1779500687948,56.67,75366.3,114.8,-0.01722,4e-05,0.8581]
[1779500692873,56.67,75366.06,114.8,-0.01723,4e-05,0.85848]
[1779500693557,56.67,75366.06,114.8,-0.01723,4e-05,0.85848]
[1779500694583,56.67,75359.75,114.8,-0.01747,4e-05,0.8685]
[1779500699529,56.67,75361.86,114.8,-0.01739,4e-05,0.86514]
[1779500699533,56.67,75369.41,114.8,-0.0171,4e-05,0.8532]
[1779500700629,56.67,75378.65,114.8,-0.01676,4e-05,0.83877]
[1779500702643,56.67,75368.48,114.8,-0.01714,4e-05,0.85467]
[1779500707678,56.67,75366.53,114.8,-0.01721,4e-05,0.85774]
[1779500712135,56.67,75366.01,114.8,-0.01723,4e-05,0.85856]
[1779500716388,56.67,75365.4,114.8,-0.01725,4e-05,0.85953]
[1779500721008,56.67,75367.87,114.8,-0.01716,4e-05,0.85563]
[1779500724299,56.67,75372.98,114.8,-0.01697,4e-05,0.8476]
[1779500725806,56.67,75361.93,114.8,-0.01738,4e-05,0.86503]
[1779500726813,56.67,75354.94,114.8,-0.01765,4e-05,0.87619]
[1779500728827,56.67,75348.87,114.8,-0.01788,4e-05,0.88598]
[1779500729834,56.67,75341.42,114.8,-0.01817,4e-05,0.8981]
[1779500730841,56.67,75334.22,114.8,-0.01846,4e-05,0.90994]
[1779500735877,56.67,75334.97,114.8,-0.0183,4e-05,0.90226]
[1779500740912,56.67,75335.29,114.8,-0.01829,4e-05,0.90173]
[1779500745947,56.67,75339.47,114.8,-0.01812,4e-05,0.89489]
[1779500748968,56.67,75332.84,114.8,-0.01838,4e-05,0.90577]
[1779500751989,56.67,75327.73,114.8,-0.01859,4e-05,0.91422]
[1779500756018,56.67,75321.01,114.8,-0.01886,4e-05,0.92543]
[1779500759038,56.67,75315.0,114.8,-0.0191,4e-05,0.93555]
[1779500760045,56.67,75320.73,114.8,-0.01887,4e-05,0.9259]
[1779500765080,56.67,75318.55,114.8,-0.01896,4e-05,0.92957]
[1779500770115,56.67,75317.88,114.8,-0.01899,4e-05,0.93069]
[1779500775150,56.67,75319.3,114.8,-0.01893,4e-05,0.9283]
[1779500780187,56.67,75321.57,114.8,-0.01884,4e-05,0.9245]
[1779500791264,56.67,75320.91,114.8,-0.01874,4e-05,0.91907]
[1779500799321,56.67,75320.92,114.8,-0.01874,4e-05,0.91905]
[1779500803349,56.67,75316.29,114.8,-0.01892,4e-05,0.92681]
[1779500810398,56.67,75319.55,114.8,-0.01879,4e-05,0.92134]
[1779500812412,56.67,75312.52,114.8,-0.01908,4e-05,0.93316]
[1779500813517,56.67,75303.51,114.8,-0.01945,4e-05,0.94847]
[1779500815535,56.67,75303.25,114.8,-0.01946,4e-05,0.94892]
[1779500821475,56.67,75297.24,114.8,-0.01971,4e-05,0.95924]
[1779500823489,56.67,75290.16,114.8,-0.02001,4e-05,0.97152]
[1779500826510,56.67,75280.35,114.8,-0.02043,4e-05,0.98872]
[1779500827516,56.67,75275.42,114.8,-0.02065,4e-05,0.99746]
[1779500827987,56.67,75275.42,114.8,-0.02065,4e-05,0.99746]
[1779500829730,56.67,75275.29,114.8,-0.02065,4e-05,0.99769]
[1779500834567,56.67,75279.94,114.8,-0.02045,4e-05,0.98945]
[1779500834958,56.67,75279.94,114.8,-0.02045,4e-05,0.98945]
[1779500835077,56.67,75279.94,114.8,-0.02045,4e-05,0.98945]
[1779500842285,56.67,75275.68,114.8,-0.02063,4e-05,0.997]
[1779500844637,56.67,75287.44,114.8,-0.02013,4e-05,0.97626]
[1779500848665,56.67,75292.56,114.8,-0.01991,4e-05,0.96734]
[1779500851686,56.67,75295.0,114.8,-0.01967,4e-05,0.9564]
[1779500856721,56.67,75293.99,114.8,-0.01972,4e-05,0.95814]
[1779500859382,56.67,75296.97,114.8,-0.01959,4e-05,0.95301]
[1779500865784,56.67,75299.71,114.8,-0.01948,4e-05,0.94831]
[1779500870819,56.67,75301.02,114.8,-0.01942,4e-05,0.94607]
[1779500875854,56.67,75304.86,114.8,-0.01926,4e-05,0.93953]
[1779500878876,56.67,75295.41,114.8,-0.01966,4e-05,0.9557]
[1779500883911,56.67,75301.58,114.8,-0.0194,4e-05,0.94511]
[1779500888946,56.67,75305.3,114.8,-0.01924,4e-05,0.93878]
[1779500891966,56.67,75309.81,114.8,-0.01906,4e-05,0.93114]
[1779500893441,56.67,75309.81,114.8,-0.01906,4e-05,0.93114]
[1779500893543,56.67,75318.0,114.8,-0.01873,4e-05,0.9174]
[1779500893981,56.67,75323.3,114.8,-0.01851,4e-05,0.90858]
[1779500895998,56.67,75329.8,114.8,-0.01826,4e-05,0.89787]
[1779500901033,56.67,75331.25,114.8,-0.0182,4e-05,0.89549]
[1779500906069,56.67,75331.7,114.8,-0.01818,4e-05,0.89475]
[1779500911104,56.67,75327.61,114.8,-0.01822,4e-05,0.89501]
[1779500916139,56.67,75326.62,114.8,-0.01826,4e-05,0.89664]
[1779500921174,56.67,75327.85,114.8,-0.01821,4e-05,0.89462]
[1779500921843,56.67,75327.85,114.8,-0.01821,4e-05,0.89462]
[1779500922504,56.67,75327.85,114.8,-0.01821,4e-05,0.89462]
[1779500931245,56.67,75327.64,114.8,-0.01822,4e-05,0.89496]
[1779500936280,56.67,75328.77,114.8,-0.01817,4e-05,0.89311]
[1779500941315,56.67,75328.28,114.8,-0.01819,4e-05,0.89391]
[1779500946350,56.67,75326.8,114.8,-0.01825,4e-05,0.89634]
[1779500951385,56.67,75330.0,114.8,-0.01812,4e-05,0.8911]
[1779500956419,56.67,75332.28,114.8,-0.01803,4e-05,0.88738]
[1779500961456,56.67,75335.97,114.8,-0.01789,4e-05,0.88139]
[1779500966491,56.67,75335.7,114.8,-0.0179,4e-05,0.88183]
[1779500973540,56.67,75335.63,114.8,-0.01778,4e-05,0.87556]
[1779500978740,56.67,75335.75,114.8,-0.01777,4e-05,0.87537]
[1779500984617,56.67,75339.84,114.8,-0.01762,4e-05,0.86879]
[1779500989652,56.67,75339.36,114.8,-0.01764,4e-05,0.86956]
[1779500994688,56.67,75339.04,114.8,-0.01765,4e-05,0.87007]
[1779500999721,56.67,75338.84,114.8,-0.01766,4e-05,0.8704]
[1779501004762,56.67,75344.37,114.8,-0.01744,4e-05,0.86155]
[1779501011811,56.67,75342.07,114.8,-0.01753,4e-05,0.86522]
[1779501012818,56.67,75337.15,114.8,-0.01772,4e-05,0.87311]
[1779501017855,56.67,75340.35,114.8,-0.0176,4e-05,0.86797]
[1779501021235,56.67,75340.23,114.8,-0.0176,4e-05,0.86817]
[1779501024771,56.67,75340.28,114.8,-0.0176,4e-05,0.86809]
[1779501029941,56.67,75340.29,114.8,-0.0176,4e-05,0.86807]
[1779501035983,56.67,75339.39,114.8,-0.01751,4e-05,0.86317]
[1779501041018,56.67,75340.07,114.8,-0.01749,4e-05,0.86209]
[1779501046056,56.67,75340.52,114.8,-0.01747,4e-05,0.86137]
[1779501051091,56.67,75340.59,114.8,-0.01747,4e-05,0.86126]
[1779501056125,56.67,75340.4,114.8,-0.01747,4e-05,0.86156]
[1779501062168,56.67,75340.19,114.8,-0.01748,4e-05,0.8619]
[1779501067203,56.67,75340.33,114.8,-0.01748,4e-05,0.86167]
[1779501070498,56.67,75340.33,114.8,-0.01748,4e-05,0.86167]
[1779501076266,56.67,75339.5,114.8,-0.01751,4e-05,0.863]
[1779501081301,56.67,75339.4,114.8,-0.01751,4e-05,0.86316]
[1779501088350,56.67,75339.8,114.8,-0.0175,4e-05,0.86252]
[1779501096406,56.67,75339.75,114.8,-0.01738,4e-05,0.85628]
[1779501101441,56.67,75339.71,114.8,-0.01738,4e-05,0.85634]
[1779501107483,56.67,75339.65,114.8,-0.01738,4e-05,0.85644]
[1779501112518,56.67,75340.01,114.8,-0.01737,4e-05,0.85587]
[1779501117553,56.67,75334.12,114.8,-0.01759,4e-05,0.86526]
[1779501122588,56.67,75331.19,114.8,-0.0177,4e-05,0.86996]
[1779501127623,56.67,75331.5,114.8,-0.01769,4e-05,0.86947]
[1779501132658,56.67,75331.83,114.8,-0.01768,4e-05,0.86893]
[1779501138700,56.67,75331.71,114.8,-0.01768,4e-05,0.86913]
[1779501145748,56.67,75331.71,114.8,-0.01768,4e-05,0.86913]
[1779501153805,56.67,75331.79,114.8,-0.01756,4e-05,0.86264]
[1779501158840,56.67,75331.67,114.8,-0.01756,4e-05,0.86283]
[1779501163875,56.67,75331.7,114.8,-0.01756,4e-05,0.86278]
[1779501168910,56.67,75331.7,114.8,-0.01756,4e-05,0.86278]
[1779501173945,56.67,75331.74,114.8,-0.01756,4e-05,0.86272]
[1779501179987,56.67,75332.15,114.8,-0.01754,4e-05,0.86206]
[1779501185024,56.67,75340.56,114.8,-0.01722,4e-05,0.84869]
[1779501186031,56.67,75346.25,114.8,-0.01701,4e-05,0.83974]
[1779501188044,56.67,75357.36,114.8,-0.0166,4e-05,0.82248]
[1779501193079,56.67,75357.66,114.8,-0.01659,4e-05,0.82202]
[1779501199123,56.67,75357.48,114.8,-0.01659,4e-05,0.8223]
[1779501204158,56.67,75357.0,114.8,-0.01661,4e-05,0.82304]
[1779501210200,56.67,75356.86,114.8,-0.01662,4e-05,0.82325]
[1779501215235,56.67,75356.52,114.8,-0.01651,4e-05,0.81761]
[1779501221277,56.67,75357.14,114.8,-0.01649,4e-05,0.81666]
[1779501226312,56.67,75359.25,114.8,-0.01641,4e-05,0.81343]
[1779501231347,56.67,75360.76,114.8,-0.01636,4e-05,0.81112]
[1779501233880,56.67,75370.5,114.8,-0.01601,4e-05,0.79636]
[1779501239403,56.67,75373.98,114.8,-0.01588,4e-05,0.79114]
[1779501240410,56.67,75369.03,114.8,-0.01606,4e-05,0.79857]
[1779501245445,56.67,75366.91,114.8,-0.01613,4e-05,0.80178]
[1779501250487,56.67,75366.73,114.8,-0.01614,4e-05,0.80205]
[1779501252500,56.67,75372.4,114.8,-0.01594,4e-05,0.79351]
[1779501257535,56.67,75373.14,114.8,-0.01591,4e-05,0.7924]
[1779501259549,56.67,75382.11,114.8,-0.0156,3e-05,0.77905]
[1779501264584,56.67,75385.71,114.8,-0.01547,3e-05,0.77374]
[1779501267605,56.67,75391.83,114.8,-0.01526,3e-05,0.76478]
[1779501271633,56.67,75395.73,114.8,-0.01502,3e-05,0.75325]
[1779501276668,56.67,75396.01,114.8,-0.01501,3e-05,0.75285]
[1779501281703,56.67,75398.29,114.8,-0.01493,3e-05,0.74957]
[1779501286738,56.67,75397.99,114.8,-0.01494,3e-05,0.75]
[1779501291773,56.67,75394.53,114.8,-0.01506,3e-05,0.75498]
[1779501294795,56.67,75404.17,114.8,-0.01474,3e-05,0.74116]
[1779501299830,56.67,75408.23,114.8,-0.0146,3e-05,0.7354]
[1779501301963,56.67,75408.23,114.8,-0.0146,3e-05,0.7354]
[1779501307886,56.67,75396.75,114.8,-0.01498,3e-05,0.75178]
[1779501312921,56.67,75394.29,114.8,-0.01507,3e-05,0.75533]
[1779501317956,56.67,75394.57,114.8,-0.01506,3e-05,0.75492]
[1779501322991,56.67,75395.34,114.8,-0.01503,3e-05,0.75381]
[1779501326012,56.67,75400.25,114.8,-0.01487,3e-05,0.74676]
[1779501331047,56.67,75400.33,114.8,-0.01475,3e-05,0.74083]
[1779501336082,56.67,75396.52,114.8,-0.01488,3e-05,0.74627]
[1779501341117,56.67,75396.54,114.8,-0.01488,3e-05,0.74624]
[1779501346152,56.67,75396.51,114.8,-0.01488,3e-05,0.74628]
[1779501351186,56.67,75394.4,114.8,-0.01495,3e-05,0.74931]
[1779501361257,56.67,75393.47,114.8,-0.01498,3e-05,0.75065]
[1779501364279,56.67,75388.42,114.8,-0.01515,3e-05,0.75794]
[1779501369316,56.67,75388.4,114.8,-0.01515,3e-05,0.75797]
[1779501374350,56.67,75388.1,114.8,-0.01516,3e-05,0.75841]
[1779501378379,56.67,75394.98,114.8,-0.01493,3e-05,0.74848]
[1779501383414,56.67,75398.07,114.8,-0.01483,3e-05,0.74405]
[1779501388066,56.67,75403.59,114.8,-0.01465,3e-05,0.7362]
[1779501391469,56.67,75404.64,114.8,-0.0145,3e-05,0.72894]
[1779501396505,56.67,75402.84,114.8,-0.01456,3e-05,0.73148]
[1779501403554,56.67,75402.58,114.8,-0.01457,3e-05,0.73185]
[1779501408589,56.67,75394.02,114.8,-0.01485,3e-05,0.74401]
[1779501413624,56.67,75394.18,114.8,-0.01485,3e-05,0.74379]
[1779501418659,56.67,75391.58,114.8,-0.01493,3e-05,0.74751]
[1779501423694,56.67,75391.5,114.8,-0.01494,3e-05,0.74763]
[1779501428730,56.67,75391.52,114.8,-0.01494,3e-05,0.7476]
[1779501433765,56.67,75391.57,114.8,-0.01493,3e-05,0.74753]
[1779501438800,56.67,75391.35,114.8,-0.01494,3e-05,0.74784]
[1779501441857,56.67,75410.81,114.8,-0.0143,3e-05,0.7203]
[1779501445965,56.67,75412.94,114.8,-0.01423,3e-05,0.71734]
[1779501446166,56.67,75412.94,114.8,-0.01423,3e-05,0.71734]
[1779501446892,56.67,75405.04,114.8,-0.01449,3e-05,0.72838]
[1779501451927,56.67,75401.76,114.8,-0.01449,3e-05,0.72724]
[1779501456962,56.67,75398.56,114.8,-0.01459,3e-05,0.73175]
[1779501461997,56.67,75398.32,114.8,-0.0146,3e-05,0.73209]
[1779501467033,56.67,75398.83,114.8,-0.01458,3e-05,0.73137]
[1779501472068,56.67,75398.54,114.8,-0.01459,3e-05,0.73178]
[1779501478110,56.67,75398.68,114.8,-0.01459,3e-05,0.73158]
[1779501483145,56.67,75399.01,114.8,-0.01458,3e-05,0.73111]
[1779501488179,56.67,75398.0,114.8,-0.01461,3e-05,0.73254]
[1779501493216,56.67,75399.46,114.8,-0.01456,3e-05,0.73048]
[1779501498251,56.67,75400.02,114.8,-0.01454,3e-05,0.72969]
[1779501503286,56.67,75399.82,114.8,-0.01455,3e-05,0.72997]
[1779501508321,56.67,75401.02,114.8,-0.01451,3e-05,0.72828]
[1779501513356,56.67,75400.66,114.8,-0.01441,3e-05,0.72302]
[1779501519400,56.67,75401.62,114.8,-0.01438,3e-05,0.72168]
[1779501524435,56.67,75404.37,114.8,-0.01429,3e-05,0.71784]
[1779501529470,56.67,75403.58,114.8,-0.01432,3e-05,0.71894]
[1779501535512,56.67,75403.37,114.8,-0.01432,3e-05,0.71923]
[1779501540546,56.67,75403.02,114.8,-0.01433,3e-05,0.71972]
[1779501545582,56.67,75399.32,114.8,-0.01446,3e-05,0.7249]
[1779501550617,56.67,75398.82,114.8,-0.01447,3e-05,0.7256]
[1779501555653,56.67,75398.94,114.8,-0.01447,3e-05,0.72544]
[1779501560688,56.67,75399.81,114.8,-0.01444,3e-05,0.72421]
[1779501565723,56.67,75400.37,114.8,-0.01442,3e-05,0.72343]
[1779501570758,56.67,75399.46,114.8,-0.01445,3e-05,0.72471]
[1779501572772,56.67,75401.26,114.8,-0.01428,3e-05,0.71644]
[1779501576800,56.67,75405.97,114.8,-0.01413,3e-05,0.7099]
[1779501583848,56.67,75405.81,114.8,-0.01414,3e-05,0.71012]
[1779501585863,56.67,75410.28,114.8,-0.01399,3e-05,0.70396]
[1779501590898,56.67,75411.03,114.8,-0.01397,3e-05,0.70293]
[1779501596940,56.67,75410.83,114.8,-0.01397,3e-05,0.70321]
[1779501601975,56.67,75409.26,114.8,-0.01402,3e-05,0.70536]
[1779501603989,56.67,75418.78,114.8,-0.01372,3e-05,0.69236]
[1779501609024,56.67,75421.02,114.8,-0.01365,3e-05,0.68933]
[1779501614059,56.67,75422.53,114.8,-0.01361,3e-05,0.68729]
[1779501617191,56.67,75429.89,114.8,-0.01338,3e-05,0.67743]
[1779501623123,56.67,75430.92,114.8,-0.01335,3e-05,0.67606]
[1779501628168,56.67,75433.29,114.8,-0.01327,3e-05,0.67291]
[1779501631189,56.67,75434.64,114.8,-0.01313,3e-05,0.66564]
[1779501636225,56.67,75434.13,114.8,-0.01315,3e-05,0.66631]
[1779501641259,56.67,75433.66,114.8,-0.01316,3e-05,0.66693]
[1779501646295,56.67,75435.32,114.8,-0.01311,3e-05,0.66475]
[1779501652337,56.67,75433.69,114.8,-0.01316,3e-05,0.66689]
[1779501657372,56.67,75431.42,114.8,-0.01323,3e-05,0.66989]
[1779501660392,56.67,75424.88,114.8,-0.01343,3e-05,0.67858]
[1779501661399,56.67,75416.93,114.8,-0.01367,3e-05,0.68926]
[1779501666435,56.67,75415.52,114.8,-0.01372,3e-05,0.69117]
[1779501671469,56.67,75419.36,114.8,-0.0136,3e-05,0.68598]
[1779501675498,56.67,75414.17,114.8,-0.01376,3e-05,0.693]
[1779501676505,56.67,75405.45,114.8,-0.01404,3e-05,0.70493]
[1779501678519,56.67,75399.5,114.8,-0.01423,3e-05,0.71316]
[1779501683554,56.67,75400.92,114.8,-0.01418,3e-05,0.71119]
[1779501688589,56.67,75404.11,114.8,-0.01408,3e-05,0.70678]
[1779501690603,56.67,75408.88,114.8,-0.01393,3e-05,0.70022]
[1779501691610,56.67,75409.51,114.8,-0.0138,3e-05,0.69371]
[1779501696645,56.67,75408.97,114.8,-0.01382,3e-05,0.69444]
[1779501701680,56.67,75409.96,114.8,-0.01379,3e-05,0.6931]
[1779501709703,56.67,75409.64,114.8,-0.0138,3e-05,0.69353]
[1779501715777,56.67,75406.76,114.8,-0.01389,3e-05,0.69746]
[1779501720813,56.67,75406.63,114.8,-0.01389,3e-05,0.69764]
[1779501725848,56.67,75406.22,114.8,-0.0139,3e-05,0.6982]
[1779501730883,56.67,75406.68,114.8,-0.01389,3e-05,0.69757]
[1779501733904,56.67,75412.16,114.8,-0.01372,3e-05,0.69011]
[1779501738939,56.67,75412.95,114.8,-0.01369,3e-05,0.68904]
[1779501740953,56.67,75408.09,114.8,-0.01385,3e-05,0.69564]
[1779501743974,56.67,75402.84,114.8,-0.01401,3e-05,0.70283]
[1779501748034,56.67,75398.09,114.8,-0.01417,3e-05,0.70939]
[1779501753051,56.67,75395.96,114.8,-0.01412,3e-05,0.70662]
[1779501759094,56.67,75395.52,114.8,-0.01414,3e-05,0.70722]
[1779501766143,56.67,75394.77,114.8,-0.01416,3e-05,0.70826]
[1779501768157,56.67,75387.9,114.8,-0.01439,3e-05,0.71783]
[1779501773192,56.67,75384.05,114.8,-0.01451,3e-05,0.72324]
[1779501778227,56.67,75383.61,114.8,-0.01453,3e-05,0.72386]
[1779501783262,56.67,75382.24,114.8,-0.01457,3e-05,0.72579]
[1779501786283,56.67,75377.03,114.8,-0.01475,3e-05,0.73318]
[1779501791317,56.67,75376.71,114.8,-0.01476,3e-05,0.73363]
[1779501796353,56.67,75376.32,114.8,-0.01477,3e-05,0.73419]
[1779501801387,56.67,75376.25,114.8,-0.01477,3e-05,0.73429]
[1779501806424,56.67,75374.44,114.8,-0.01483,3e-05,0.73687]
[1779501811460,56.67,75368.94,114.8,-0.01491,3e-05,0.73886]
[1779501817504,56.67,75365.39,114.8,-0.01503,3e-05,0.74396]
[1779501822538,56.67,75362.66,114.8,-0.01512,3e-05,0.74791]
[1779501827574,56.67,75361.17,114.8,-0.01517,3e-05,0.75007]
[1779501832609,56.67,75367.52,114.8,-0.01495,3e-05,0.7409]
[1779501837644,56.67,75366.31,114.8,-0.015,3e-05,0.74264]
[1779501842679,56.67,75366.43,114.8,-0.01499,3e-05,0.74246]
[1779501847714,56.67,75367.37,114.8,-0.01496,3e-05,0.74111]
[1779501852749,56.67,75369.02,114.8,-0.0149,3e-05,0.73874]
[1779501857789,56.67,75368.1,114.8,-0.01494,3e-05,0.74006]
[1779501862824,56.67,75367.85,114.8,-0.01494,3e-05,0.74042]
[1779501865845,56.67,75362.99,114.8,-0.01511,3e-05,0.74743]
[1779501870881,56.67,75360.23,114.8,-0.0152,3e-05,0.75143]
[1779501874287,56.67,75360.37,114.8,-0.01508,3e-05,0.74527]
[1779501874719,56.67,75360.37,114.8,-0.01508,3e-05,0.74527]
[1779501878938,56.67,75354.89,114.8,-0.01527,3e-05,0.75323]
[1779501883972,56.67,75353.74,114.8,-0.01531,3e-05,0.7549]
[1779501886992,56.67,75349.19,114.8,-0.01547,4e-05,0.76157]
[1779501892028,56.67,75340.66,114.8,-0.01577,4e-05,0.7742]
[1779501897065,56.67,75335.99,114.8,-0.01594,4e-05,0.78118]
[1779501901856,56.67,75338.82,114.8,-0.01584,4e-05,0.77694]
[1779501902100,56.67,75348.09,114.8,-0.01551,4e-05,0.76319]
[1779501904776,56.67,75350.31,114.8,-0.01543,3e-05,0.75993]
[1779501911163,56.67,75354.96,114.8,-0.01527,3e-05,0.75312]
[1779501917204,56.67,75357.74,114.8,-0.01517,3e-05,0.74908]
[1779501919219,56.67,75364.89,114.8,-0.01493,3e-05,0.73876]
[1779501924254,56.67,75365.66,114.8,-0.0149,3e-05,0.73765]
[1779501929290,56.67,75367.03,114.8,-0.01486,3e-05,0.73569]
[1779501934325,56.67,75366.19,114.8,-0.01477,3e-05,0.731]
[1779501939359,56.67,75367.51,114.8,-0.01473,3e-05,0.72912]
[1779501944395,56.67,75366.27,114.8,-0.01477,3e-05,0.73088]
[1779501949431,56.67,75365.92,114.8,-0.01478,3e-05,0.73138]
[1779501952452,56.67,75371.1,114.8,-0.01461,3e-05,0.72403]
[1779501957486,56.67,75372.94,114.8,-0.01455,3e-05,0.72143]
[1779501962521,56.67,75377.82,114.8,-0.01438,3e-05,0.71457]
[1779501967556,56.67,75375.41,114.8,-0.01446,3e-05,0.71795]
[1779501972592,56.67,75373.2,114.8,-0.01454,3e-05,0.72106]
[1779501977626,56.67,75375.59,114.8,-0.01446,3e-05,0.7177]
[1779501982662,56.67,75379.87,114.8,-0.01432,3e-05,0.7117]
[1779501985683,56.67,75384.65,114.8,-0.01416,3e-05,0.70506]
[1779501994746,56.67,75383.73,114.8,-0.01408,3e-05,0.70058]
[1779502000788,56.67,75383.79,114.8,-0.01408,3e-05,0.7005]
[1779502005829,56.67,75384.1,114.8,-0.01407,3e-05,0.70007]
[1779502010863,56.67,75384.43,114.8,-0.01406,3e-05,0.69962]
[1779502015991,56.67,75388.29,114.8,-0.01393,3e-05,0.69431]
[1779502016906,56.67,75402.86,114.8,-0.01347,3e-05,0.67458]
[1779502021941,56.67,75399.49,114.8,-0.01358,3e-05,0.67911]
[1779502026978,56.67,75399.17,114.8,-0.01359,3e-05,0.67954]
[1779502032015,56.67,75401.97,114.8,-0.0135,3e-05,0.67578]
[1779502037049,56.67,75401.05,114.8,-0.01353,3e-05,0.67701]
[1779502043090,56.67,75400.58,114.8,-0.01354,3e-05,0.67764]
[1779502048126,56.67,75402.15,114.8,-0.01349,3e-05,0.67553]
[1779502053161,56.67,75402.48,114.8,-0.01338,3e-05,0.6695]
[1779502056961,56.67,75402.44,114.8,-0.01338,3e-05,0.66955]
[1779502057015,56.67,75415.84,114.8,-0.01297,3e-05,0.65189]
[1779502057701,56.67,75415.84,114.8,-0.01297,3e-05,0.65189]
[1779502057721,56.67,75422.36,114.8,-0.01277,3e-05,0.64343]
[1779502063231,56.67,75419.02,114.8,-0.01287,3e-05,0.64775]
[1779502068266,56.67,75419.53,114.8,-0.01286,3e-05,0.64709]
[1779502073301,56.67,75416.69,114.8,-0.01294,3e-05,0.65078]
[1779502078336,56.67,75416.81,114.8,-0.01294,3e-05,0.65062]
[1779502083371,56.67,75409.61,114.8,-0.01316,3e-05,0.66005]
[1779502088406,56.67,75408.56,114.8,-0.01319,3e-05,0.66144]
[1779502093441,56.67,75407.97,114.8,-0.01321,3e-05,0.66222]
[1779502098476,56.67,75408.83,114.8,-0.01318,3e-05,0.66108]
[1779502104518,56.67,75409.42,114.8,-0.01316,3e-05,0.6603]
[1779502109552,56.67,75410.15,114.8,-0.01314,3e-05,0.65934]
[1779502111567,56.67,75412.18,114.8,-0.01297,3e-05,0.65117]
[1779502117610,56.67,75415.47,114.8,-0.01287,3e-05,0.64689]
[1779502122645,56.67,75416.23,114.8,-0.01285,3e-05,0.6459]
[1779502127680,56.67,75416.39,114.8,-0.01285,3e-05,0.6457]
[1779502132715,56.67,75416.44,114.8,-0.01284,3e-05,0.64563]
[1779502138758,56.67,75416.21,114.8,-0.01285,3e-05,0.64593]
[1779502143793,56.67,75411.84,114.8,-0.01298,3e-05,0.65161]
[1779502149836,56.67,75412.24,114.8,-0.01297,3e-05,0.65109]
[1779502154872,56.67,75415.72,114.8,-0.01287,3e-05,0.64656]
[1779502160914,56.67,75415.95,114.8,-0.01286,3e-05,0.64627]
[1779502165949,56.67,75415.94,114.8,-0.01286,3e-05,0.64628]
[1779502170984,56.67,75417.48,114.8,-0.01281,3e-05,0.64428]
[1779502171992,56.67,75420.24,114.8,-0.01263,3e-05,0.63529]
[1779502177025,56.67,75420.15,114.8,-0.01263,3e-05,0.63541]
[1779502185082,56.67,75420.22,114.8,-0.01263,3e-05,0.63532]
[1779502186089,56.67,75414.5,114.8,-0.0128,3e-05,0.64268]
[1779502187096,56.67,75408.43,114.8,-0.01298,3e-05,0.65056]
[1779502192133,56.67,75406.7,114.8,-0.01303,3e-05,0.65282]
[1779502197168,56.67,75405.7,114.8,-0.01306,3e-05,0.65413]
[1779502202203,56.67,75396.42,114.8,-0.01335,3e-05,0.66638]
[1779502207239,56.67,75403.32,114.8,-0.01314,3e-05,0.65725]
[1779502209252,56.67,75398.44,114.8,-0.01329,3e-05,0.6637]
[1779502214295,56.67,75397.16,114.8,-0.01333,3e-05,0.6654]
[1779502219324,56.67,75398.36,114.8,-0.01329,3e-05,0.66381]
[1779502224360,56.67,75398.33,114.8,-0.01329,3e-05,0.66385]
[1779502229395,56.67,75395.83,114.8,-0.01337,3e-05,0.66717]
[1779502234430,56.67,75394.4,114.8,-0.0133,3e-05,0.66347]
[1779502236444,56.67,75401.75,114.8,-0.01308,3e-05,0.65377]
[1779502242486,56.67,75401.91,114.8,-0.01307,3e-05,0.65356]
[1779502248290,56.67,75402.0,114.8,-0.01307,3e-05,0.65345]
[1779502250542,56.67,75397.05,114.8,-0.01322,3e-05,0.65996]
[1779502255577,56.67,75392.47,114.8,-0.01336,3e-05,0.66604]
[1779502260612,56.67,75393.45,114.8,-0.01333,3e-05,0.66473]
[1779502265647,56.67,75392.49,114.8,-0.01336,3e-05,0.66601]
[1779502270682,56.67,75393.5,114.8,-0.01333,3e-05,0.66467]
[1779502275717,56.67,75393.06,114.8,-0.01335,3e-05,0.66525]
[1779502280752,56.67,75394.06,114.8,-0.01331,3e-05,0.66392]
[1779502285787,56.67,75393.88,114.8,-0.01332,3e-05,0.66416]
[1779502290822,56.67,75393.79,114.8,-0.01332,3e-05,0.66428]
[1779502295857,56.67,75393.52,114.8,-0.01322,3e-05,0.65905]
[1779502300900,56.67,75397.36,114.8,-0.01311,3e-05,0.65399]
[1779502305935,56.67,75397.7,114.8,-0.01309,3e-05,0.65354]
[1779502310970,56.67,75398.62,114.8,-0.01307,3e-05,0.65234]
[1779502317013,56.67,75399.89,114.8,-0.01303,3e-05,0.65067]
[1779502321043,56.67,75404.6,114.8,-0.01289,3e-05,0.64454]
[1779502326081,56.67,75408.91,114.8,-0.01276,3e-05,0.63896]
[1779502332124,56.67,75408.96,114.8,-0.01275,3e-05,0.6389]
[1779502336152,56.67,75413.75,114.8,-0.01261,3e-05,0.63274]
[1779502341187,56.67,75414.35,114.8,-0.01259,3e-05,0.63198]
[1779502346221,56.67,75418.66,114.8,-0.01247,3e-05,0.62649]
[1779502350250,56.67,75413.76,114.8,-0.01261,3e-05,0.63273]
[1779502351257,56.67,75414.27,114.8,-0.01249,3e-05,0.62666]
[1779502356292,56.67,75415.24,114.8,-0.01246,3e-05,0.62543]
[1779502361328,56.67,75412.56,114.8,-0.01254,3e-05,0.62884]
[1779502366363,56.67,75412.34,114.8,-0.01255,3e-05,0.62912]
[1779502371397,56.67,75412.32,114.8,-0.01255,3e-05,0.62914]
[1779502376433,56.67,75412.16,114.8,-0.01255,3e-05,0.62935]
[1779502382475,56.67,75412.13,114.8,-0.01255,3e-05,0.62938]
[1779502385496,56.67,75417.6,114.8,-0.01239,3e-05,0.62244]
[1779502387510,56.67,75424.65,114.8,-0.01219,3e-05,0.61358]
[1779502390537,56.67,75431.87,114.8,-0.01198,3e-05,0.60461]
[1779502395737,56.67,75432.4,114.8,-0.01197,3e-05,0.60396]
[1779502395873,56.67,75432.4,114.8,-0.01197,3e-05,0.60396]
[1779502397350,56.67,75435.39,114.8,-0.01188,3e-05,0.60028]
[1779502396579,56.67,75451.81,114.8,-0.01143,3e-05,0.58039]
[1779502397733,56.67,75451.81,114.8,-0.01143,3e-05,0.58039]
[1779502397745,56.67,75451.81,114.8,-0.01143,3e-05,0.58039]
[1779502397784,56.67,75455.25,114.8,-0.01133,3e-05,0.5763]
[1779502399600,56.67,75449.08,114.8,-0.0115,3e-05,0.58366]
[1779502404636,56.67,75445.37,114.8,-0.0116,3e-05,0.58813]
[1779502408539,56.67,75443.69,114.8,-0.01165,3e-05,0.59016]
[1779502408664,56.67,75443.36,114.8,-0.01166,3e-05,0.59056]
[1779502412896,56.67,75443.15,114.8,-0.01157,3e-05,0.58562]
[1779502412996,56.67,75443.18,114.8,-0.01157,3e-05,0.58558]
[1779502418834,56.67,75443.88,114.8,-0.01155,3e-05,0.58474]
[1779502418935,56.67,75443.45,114.8,-0.01156,3e-05,0.58526]
[1779502421467,56.67,75442.78,114.8,-0.01158,3e-05,0.58607]
[1779502421569,56.67,75442.78,114.8,-0.01158,3e-05,0.58607]
[1779502422525,56.67,75442.78,114.8,-0.01158,3e-05,0.58607]
[1779502422764,56.67,75443.7,114.8,-0.01155,3e-05,0.58496]
[1779502428805,56.67,75443.56,114.8,-0.01156,3e-05,0.58513]
[1779502434848,56.67,75442.71,114.8,-0.01158,3e-05,0.58615]
[1779502439883,56.67,75442.84,114.8,-0.01158,3e-05,0.58599]
[1779502444920,56.67,75447.44,114.8,-0.01145,3e-05,0.58047]
[1779502449955,56.67,75445.35,114.8,-0.01151,3e-05,0.58298]
[1779502454989,56.67,75447.86,114.8,-0.01144,3e-05,0.57997]
[1779502463047,56.67,75449.76,114.8,-0.01139,3e-05,0.5777]
[1779502468082,56.67,75450.03,114.8,-0.01138,3e-05,0.57738]
[1779502473116,56.67,75449.65,114.8,-0.01129,3e-05,0.5727]
[1779502478152,56.67,75454.26,114.8,-0.01117,3e-05,0.56727]
[1779502485201,56.67,75454.83,114.8,-0.01115,3e-05,0.5666]
[1779502490236,56.67,75454.93,114.8,-0.01115,3e-05,0.56648]
[1779502490556,56.67,75454.93,114.8,-0.01115,3e-05,0.56648]
[1779502491243,56.67,75455.62,114.8,-0.01113,3e-05,0.56567]
[1779502492597,56.67,75454.96,114.8,-0.01115,3e-05,0.56644]
[1779502493454,56.67,75416.34,114.8,-0.01222,3e-05,0.61328]
[1779502493649,56.67,75416.34,114.8,-0.01222,3e-05,0.61328]
[1779502494272,56.67,75374.34,114.8,-0.0135,3e-05,0.6677]
[1779502495279,56.67,75368.68,114.8,-0.01368,3e-05,0.67533]
[1779502497293,56.67,75375.43,114.8,-0.01346,3e-05,0.66625]
[1779502498300,56.67,75380.96,114.8,-0.01329,3e-05,0.65888]
[1779502499306,56.67,75388.03,114.8,-0.01307,3e-05,0.64956]
[1779502504047,56.67,75392.08,114.8,-0.01295,3e-05,0.64426]
[1779502508670,56.67,75393.99,114.8,-0.01289,3e-05,0.64178]
[1779502509377,56.67,75399.73,114.8,-0.01271,3e-05,0.63436]
[1779502514411,56.67,75404.34,114.8,-0.01258,3e-05,0.62845]
[1779502521462,56.67,75404.12,114.8,-0.01258,3e-05,0.62873]
[1779502526498,56.67,75404.04,114.8,-0.01259,3e-05,0.62883]
[1779502531532,56.67,75405.25,114.8,-0.01245,3e-05,0.62186]
[1779502536568,56.67,75406.52,114.8,-0.01241,3e-05,0.62025]
[1779502541603,56.67,75406.48,114.8,-0.01241,3e-05,0.6203]
[1779502546638,56.67,75404.41,114.8,-0.01247,3e-05,0.62292]
[1779502550669,56.67,75403.5,114.8,-0.0125,3e-05,0.62408]
[1779502550681,56.67,75422.03,114.8,-0.01196,3e-05,0.60088]
[1779502551680,56.67,75434.48,114.8,-0.01161,3e-05,0.58569]
[1779502552553,56.67,75434.48,114.8,-0.01161,3e-05,0.58569]
[1779502552687,56.67,75444.46,114.8,-0.01133,3e-05,0.57373]
[1779502553909,56.67,75444.46,114.8,-0.01133,3e-05,0.57373]
[1779502554131,56.67,75444.46,114.8,-0.01133,3e-05,0.57373]
[1779502554785,56.67,75444.46,114.8,-0.01133,3e-05,0.57373]
[1779502554887,56.67,75445.04,114.8,-0.01132,3e-05,0.57304]
[1779502555909,56.67,75445.04,114.8,-0.01132,3e-05,0.57304]
[1779502556009,56.67,75445.04,114.8,-0.01132,3e-05,0.57304]
[1779502561750,56.67,75446.33,114.8,-0.01128,3e-05,0.57151]
[1779502566787,56.67,75446.34,114.8,-0.01128,3e-05,0.5715]
[1779502568610,56.67,75446.34,114.8,-0.01128,3e-05,0.5715]
[1779502569324,56.67,75446.34,114.8,-0.01128,3e-05,0.5715]
[1779502570802,56.67,75449.06,114.8,-0.01121,3e-05,0.56829]
[1779502570815,56.67,75448.68,114.8,-0.01122,3e-05,0.56874]
[1779502575226,56.67,75449.46,114.8,-0.0112,3e-05,0.56782]
[1779502577202,56.67,75449.95,114.8,-0.01119,3e-05,0.56724]
[1779502577266,56.67,75449.95,114.8,-0.01119,3e-05,0.56724]
[1779502585921,56.67,75452.87,114.8,-0.01111,3e-05,0.56381]
[1779502590956,56.67,75453.05,114.8,-0.0111,3e-05,0.5636]
[1779502595991,56.67,75452.93,114.8,-0.01101,3e-05,0.55868]
[1779502597396,56.67,75452.93,114.8,-0.01101,3e-05,0.55868]
[1779502597497,56.67,75452.82,114.8,-0.01101,3e-05,0.5588]
[1779502598466,56.67,75452.82,114.8,-0.01101,3e-05,0.5588]
[1779502598567,56.67,75452.82,114.8,-0.01101,3e-05,0.5588]
[1779502598783,56.67,75452.82,114.8,-0.01101,3e-05,0.5588]
[1779502599012,56.67,75452.66,114.8,-0.01102,3e-05,0.55899]
[1779502604048,56.67,75452.7,114.8,-0.01102,3e-05,0.55894]
[1779502608076,56.67,75459.43,114.8,-0.01084,3e-05,0.55115]
[1779502613112,56.67,75454.75,114.8,-0.01096,3e-05,0.55656]
[1779502618147,56.67,75455.4,114.8,-0.01095,3e-05,0.55581]
[1779502623182,56.67,75456.08,114.8,-0.01093,3e-05,0.55502]
[1779502628217,56.67,75463.68,114.8,-0.01073,3e-05,0.54628]
[1779502633252,56.67,75465.62,114.8,-0.01068,3e-05,0.54407]
[1779502637280,56.67,75459.25,114.8,-0.01084,3e-05,0.55136]
[1779502643324,56.67,75459.11,114.8,-0.01085,3e-05,0.55152]
[1779502648359,56.67,75456.45,114.8,-0.01092,3e-05,0.55459]
[1779502657422,56.67,75455.72,114.8,-0.01084,3e-05,0.55041]
[1779502665478,56.67,75455.36,114.8,-0.01085,3e-05,0.55082]
[1779502667960,56.67,75455.4,114.8,-0.01085,3e-05,0.55078]
[1779502668493,56.67,75455.4,114.8,-0.01085,3e-05,0.55078]
[1779502673824,56.67,75447.81,114.8,-0.01105,3e-05,0.55958]
[1779502674541,56.67,75447.57,114.8,-0.01106,3e-05,0.55986]
[1779502677882,56.67,75448.14,114.8,-0.01104,3e-05,0.55919]
[1779502678569,56.67,75448.42,114.8,-0.01103,3e-05,0.55886]
[1779502683606,56.67,75448.88,114.8,-0.01102,3e-05,0.55833]
[1779502685620,56.67,75454.37,114.8,-0.01088,3e-05,0.55196]
[1779502690655,56.67,75454.94,114.8,-0.01086,3e-05,0.55131]
[1779502695690,56.67,75454.84,114.8,-0.01086,3e-05,0.55142]
[1779502697515,56.67,75454.77,114.8,-0.01087,3e-05,0.5515]
[1779502697532,56.67,75454.77,114.8,-0.01087,3e-05,0.5515]
[1779502702739,56.67,75453.61,114.8,-0.0109,3e-05,0.55284]
[1779502708407,56.67,75454.22,114.8,-0.01088,3e-05,0.55214]
[1779502708508,56.67,75451.51,114.8,-0.01095,3e-05,0.55527]
[1779502708848,56.67,75451.51,114.8,-0.01095,3e-05,0.55527]
[1779502709529,56.67,75451.51,114.8,-0.01095,3e-05,0.55527]
[1779502709838,56.67,75449.41,114.8,-0.01101,3e-05,0.55771]
[1779502709873,56.67,75449.48,114.8,-0.01101,3e-05,0.55763]
[1779502713860,56.67,75448.71,114.8,-0.01093,3e-05,0.55347]
[1779502713962,56.67,75448.74,114.8,-0.01093,3e-05,0.55343]
[1779502719858,56.67,75448.98,114.8,-0.01092,3e-05,0.55315]
[1779502722785,56.67,75449.05,114.8,-0.01092,3e-05,0.55307]
[1779502722879,56.67,75443.49,114.8,-0.01107,3e-05,0.55954]
[1779502723886,56.67,75421.36,114.8,-0.01167,3e-05,0.58588]
[1779502728921,56.67,75423.82,114.8,-0.01161,3e-05,0.5829]
[1779502733965,56.67,75414.79,114.8,-0.01186,3e-05,0.59389]
[1779502735979,56.67,75410.31,114.8,-0.01199,3e-05,0.5994]
[1779502741017,56.67,75409.07,114.8,-0.01202,3e-05,0.60093]
[1779502746052,56.67,75409.22,114.8,-0.01202,3e-05,0.60075]
[1779502751087,56.67,75408.45,114.8,-0.01204,3e-05,0.6017]
[1779502753124,56.67,75416.92,114.8,-0.0118,3e-05,0.59128]
[1779502756144,56.67,75422.58,114.8,-0.01164,3e-05,0.5844]
[1779502761180,56.67,75426.57,114.8,-0.01153,3e-05,0.57959]
[1779502767221,56.67,75424.22,114.8,-0.01159,3e-05,0.58242]
[1779502772257,56.67,75423.55,114.8,-0.01151,3e-05,0.578]
[1779502781318,56.67,75424.24,114.8,-0.01149,3e-05,0.57717]
[1779502782530,56.67,75424.24,114.8,-0.01149,3e-05,0.57717]
[1779502790385,56.67,75423.63,114.8,-0.01151,3e-05,0.57791]
[1779502797433,56.67,75423.53,114.8,-0.01151,3e-05,0.57803]
[1779502802469,56.67,75425.26,114.8,-0.01147,3e-05,0.57595]
[1779502807504,56.67,75424.52,114.8,-0.01149,3e-05,0.57684]
[1779502813548,56.67,75424.41,114.8,-0.01149,3e-05,0.57697]
[1779502818583,56.67,75425.94,114.8,-0.01145,3e-05,0.57514]
[1779502823618,56.67,75431.12,114.8,-0.0113,3e-05,0.56897]
[1779502829659,56.67,75435.3,114.8,-0.01119,3e-05,0.56403]
[1779502834695,56.67,75428.43,114.8,-0.01128,3e-05,0.567]
[1779502839730,56.67,75427.57,114.8,-0.0113,3e-05,0.56802]
[1779502845775,56.67,75425.94,114.8,-0.01135,3e-05,0.56995]
[1779502851818,56.67,75421.58,114.8,-0.01147,3e-05,0.57515]
[1779502854839,56.67,75416.13,114.8,-0.01162,3e-05,0.58171]
[1779502860881,56.67,75415.06,114.8,-0.01165,3e-05,0.583]
[1779502866923,56.67,75412.74,114.8,-0.01171,3e-05,0.58582]
[1779502874979,56.67,75413.26,114.8,-0.0117,3e-05,0.58519]
[1779502880016,56.67,75413.26,114.8,-0.0117,3e-05,0.58519]
[1779502890109,56.67,75412.54,114.8,-0.01172,3e-05,0.58606]
[1779502895144,56.67,75410.77,114.8,-0.01167,3e-05,0.58294]
[1779502901186,56.67,75409.26,114.8,-0.01171,3e-05,0.58477]
[1779502909241,56.67,75408.32,114.8,-0.01174,3e-05,0.58591]
[1779502913270,56.67,75402.85,114.8,-0.01189,3e-05,0.5926]
[1779502918305,56.67,75397.25,114.8,-0.01205,3e-05,0.59951]
[1779502923340,56.67,75393.71,114.8,-0.01216,3e-05,0.60391]
[1779502929382,56.67,75397.27,114.8,-0.01205,3e-05,0.59949]
[1779502933410,56.67,75392.28,114.8,-0.0122,3e-05,0.6057]
[1779502937440,56.67,75399.71,114.8,-0.01198,3e-05,0.59647]
[1779502943489,56.67,75401.93,114.8,-0.01192,3e-05,0.59373]
[1779502946511,56.67,75396.64,114.8,-0.01207,3e-05,0.60027]
[1779502951546,56.67,75394.34,114.8,-0.01203,3e-05,0.59775]
[1779502956582,56.67,75394.91,114.8,-0.01202,3e-05,0.59704]
[1779502961617,56.67,75395.24,114.8,-0.01201,3e-05,0.59663]
[1779502966652,56.67,75395.62,114.8,-0.012,3e-05,0.59616]
[1779502971688,56.67,75401.06,114.8,-0.01184,3e-05,0.58947]
[1779502973458,56.67,75401.12,114.8,-0.01184,3e-05,0.5894]
[1779502980751,56.67,75400.53,114.8,-0.01186,3e-05,0.59012]
[1779502981512,56.67,75400.53,114.8,-0.01186,3e-05,0.59012]
[1779502986793,56.67,75402.45,114.8,-0.0118,3e-05,0.58777]
[1779502992835,56.67,75406.39,114.8,-0.01169,3e-05,0.58297]
[1779502997870,56.67,75406.8,114.8,-0.01168,3e-05,0.58248]
[1779503002905,56.67,75406.77,114.8,-0.01168,3e-05,0.58251]
[1779503008949,56.67,75406.33,114.8,-0.01169,3e-05,0.58305]
[1779503011971,56.67,75406.76,114.8,-0.01158,3e-05,0.57725]
[1779503017931,56.67,75406.83,114.8,-0.01158,3e-05,0.57717]
[1779503021034,56.67,75414.44,114.8,-0.01136,3e-05,0.56806]
[1779503022041,56.67,75421.72,114.8,-0.01116,3e-05,0.55945]
[1779503027076,56.67,75421.69,114.8,-0.01117,3e-05,0.55948]
[1779503031104,56.67,75416.39,114.8,-0.01131,3e-05,0.56574]
[1779503036139,56.67,75418.21,114.8,-0.01126,3e-05,0.56358]
[1779503041174,56.67,75418.4,114.8,-0.01126,3e-05,0.56336]
[1779503046210,56.67,75416.91,114.8,-0.0113,3e-05,0.56512]
[1779503051245,56.67,75417.08,114.8,-0.01129,3e-05,0.56492]
[1779503056281,56.67,75417.44,114.8,-0.01128,3e-05,0.56449]
[1779503063330,56.67,75418.87,114.8,-0.01124,3e-05,0.5628]
[1779503068365,56.67,75419.57,114.8,-0.01122,3e-05,0.56198]
[1779503071386,56.67,75419.86,114.8,-0.01112,3e-05,0.55648]
[1779503073400,56.67,75425.37,114.8,-0.01097,3e-05,0.55006]
[1779503077428,56.67,75419.1,114.8,-0.01114,3e-05,0.55737]
[1779503082462,56.67,75420.68,114.8,-0.01109,3e-05,0.55552]
[1779503088504,56.67,75420.67,114.8,-0.01109,3e-05,0.55553]
[1779503099583,56.67,75420.58,114.8,-0.0111,3e-05,0.55564]
[1779503104617,56.67,75420.04,114.8,-0.01111,3e-05,0.55627]
[1779503111667,56.67,75420.39,114.8,-0.0111,3e-05,0.55586]
[1779503114688,56.67,75425.44,114.8,-0.01097,3e-05,0.54997]
[1779503116702,56.67,75430.97,114.8,-0.01082,3e-05,0.54359]
[1779503119962,56.67,75431.06,114.8,-0.01082,3e-05,0.54348]
[1779503120064,56.67,75430.93,114.8,-0.01082,3e-05,0.54363]
[1779503124758,56.67,75425.97,114.8,-0.01095,3e-05,0.54936]
[1779503129812,56.67,75422.88,114.8,-0.01103,3e-05,0.55295]
[1779503134848,56.67,75421.4,114.8,-0.01098,3e-05,0.54955]
[1779503141896,56.67,75423.54,114.8,-0.01092,3e-05,0.54707]
[1779503146932,56.67,75426.94,114.8,-0.01083,3e-05,0.54315]
[1779503153328,56.67,75427.13,114.8,-0.01082,3e-05,0.54293]
[1779503159019,56.67,75425.51,114.8,-0.01087,3e-05,0.5448]
[1779503164055,56.67,75424.72,114.8,-0.01089,3e-05,0.54571]
[1779503165062,56.67,75416.06,114.8,-0.01112,3e-05,0.55578]
[1779503170097,56.67,75412.85,114.8,-0.01121,3e-05,0.55956]
[1779503174125,56.67,75419.38,114.8,-0.01103,3e-05,0.5519]
[1779503179160,56.67,75420.82,114.8,-0.01099,3e-05,0.55023]
[1779503184195,56.67,75423.76,114.8,-0.01091,3e-05,0.54682]
[1779503191244,56.67,75424.11,114.8,-0.01081,3e-05,0.54133]
[1779503196279,56.67,75424.42,114.8,-0.0108,3e-05,0.54097]
[1779503202320,56.67,75424.24,114.8,-0.0108,3e-05,0.54118]
[1779503207356,56.67,75424.45,114.8,-0.0108,3e-05,0.54094]
[1779503209370,56.67,75429.66,114.8,-0.01066,3e-05,0.53499]
[1779503214405,56.67,75430.81,114.8,-0.01063,3e-05,0.53368]
[1779503219441,56.67,75428.9,114.8,-0.01068,3e-05,0.53585]
[1779503220448,56.67,75423.14,114.8,-0.01083,3e-05,0.54245]
[1779503224476,56.67,75417.79,114.8,-0.01097,3e-05,0.54863]
[1779503229511,56.67,75418.2,114.8,-0.01096,3e-05,0.54815]
[1779503234545,56.67,75419.07,114.8,-0.01094,3e-05,0.54714]
[1779503238574,56.67,75414.4,114.8,-0.01107,3e-05,0.55258]
[1779503243609,56.67,75410.77,114.8,-0.01116,3e-05,0.55683]
[1779503248644,56.67,75410.28,114.8,-0.01118,3e-05,0.55741]
[1779503253679,56.67,75408.9,114.8,-0.01111,3e-05,0.55385]
[1779503262742,56.67,75407.94,114.8,-0.01114,3e-05,0.55498]
[1779503266769,56.67,75413.0,114.8,-0.011,3e-05,0.54907]
[1779503271805,56.67,75408.27,114.8,-0.01113,3e-05,0.55459]
[1779503276840,56.67,75407.96,114.8,-0.01114,3e-05,0.55496]
[1779503281875,56.67,75405.19,114.8,-0.01122,3e-05,0.55821]
[1779503286909,56.67,75404.23,114.8,-0.01124,3e-05,0.55935]
[1779503291945,56.67,75404.29,114.8,-0.01124,3e-05,0.55928]
[1779503296980,56.67,75404.58,114.8,-0.01123,3e-05,0.55893]
[1779503302015,56.67,75404.59,114.8,-0.01123,3e-05,0.55892]
[1779503307049,56.67,75404.9,114.8,-0.01122,3e-05,0.55856]
[1779503313092,56.67,75404.74,114.8,-0.01113,3e-05,0.55356]
[1779503319134,56.67,75404.84,114.8,-0.01113,3e-05,0.55344]
[1779503325175,56.67,75404.72,114.8,-0.01113,3e-05,0.55358]
[1779503330211,56.67,75404.73,114.8,-0.01113,3e-05,0.55357]
[1779503336253,56.67,75404.19,114.8,-0.01114,3e-05,0.5542]
[1779503341288,56.67,75399.64,114.8,-0.01127,3e-05,0.55956]
[1779503354380,56.67,75399.94,114.8,-0.01126,3e-05,0.55921]
[1779503364452,56.67,75401.13,114.8,-0.01123,3e-05,0.5578]
[1779503369487,56.67,75400.59,114.8,-0.01124,3e-05,0.55844]
[1779503378549,56.67,75399.45,114.8,-0.01117,3e-05,0.55458]
[1779503383585,56.67,75398.4,114.8,-0.0112,3e-05,0.55582]
[1779503388620,56.67,75398.33,114.8,-0.0112,3e-05,0.5559]
[1779503393655,56.67,75397.78,114.8,-0.01122,3e-05,0.55655]
[1779503398690,56.67,75397.52,114.8,-0.01123,3e-05,0.55685]
[1779503401711,56.67,75402.52,114.8,-0.01109,3e-05,0.55098]
[1779503406747,56.67,75400.66,114.8,-0.01114,3e-05,0.55316]
[1779503412789,56.67,75400.98,114.8,-0.01113,3e-05,0.55278]
[1779503417825,56.67,75401.29,114.8,-0.01112,3e-05,0.55242]
[1779503423339,56.67,75400.43,114.8,-0.01115,3e-05,0.55343]
[1779503431923,56.67,75396.4,114.8,-0.01115,3e-05,0.55296]
[1779503436958,56.67,75395.49,114.8,-0.01118,3e-05,0.55403]
[1779503441993,56.67,75395.28,114.8,-0.01119,3e-05,0.55428]
[1779503447029,56.67,75392.64,114.8,-0.01126,3e-05,0.5574]
[1779503452064,56.67,75393.08,114.8,-0.01125,3e-05,0.55688]
[1779503456092,56.67,75388.24,114.8,-0.01138,3e-05,0.56262]
[1779503461126,56.67,75386.0,114.8,-0.01144,3e-05,0.56529]
[1779503467173,56.67,75386.11,114.8,-0.01144,3e-05,0.56516]
[1779503474222,56.67,75385.51,114.8,-0.01146,3e-05,0.56588]
[1779503480263,56.67,75383.84,114.8,-0.0115,3e-05,0.56788]
[1779503486305,56.67,75385.0,114.8,-0.01147,3e-05,0.56649]
[1779503488319,56.67,75390.71,114.8,-0.01131,3e-05,0.55968]
[1779503489327,56.67,75395.38,114.8,-0.01118,3e-05,0.55416]
[1779503491341,56.67,75398.4,114.8,-0.011,3e-05,0.54544]
[1779503496376,56.67,75398.67,114.8,-0.01099,3e-05,0.54513]
[1779503501412,56.67,75395.91,114.8,-0.01107,3e-05,0.54835]
[1779503509471,56.67,75396.09,114.8,-0.01106,3e-05,0.54814]
[1779503515512,56.67,75395.91,114.8,-0.01107,3e-05,0.54835]
[1779503520548,56.67,75395.85,114.8,-0.01107,3e-05,0.54842]
[1779503522562,56.67,75401.73,114.8,-0.01091,3e-05,0.54158]
[1779503527597,56.67,75403.64,114.8,-0.01086,3e-05,0.53938]
[1779503533638,56.67,75405.35,114.8,-0.01081,3e-05,0.53741]
[1779503538674,56.67,75408.21,114.8,-0.01074,3e-05,0.53413]
[1779503543708,56.67,75408.94,114.8,-0.01072,3e-05,0.5333]
[1779503548744,56.67,75410.21,114.8,-0.01068,3e-05,0.53185]
[1779503553779,56.67,75410.18,114.8,-0.01059,3e-05,0.52681]
[1779503560828,56.67,75409.95,114.8,-0.01059,3e-05,0.52707]
[1779503565864,56.67,75406.61,114.8,-0.01068,3e-05,0.53087]
[1779503570900,56.67,75405.71,114.8,-0.0107,3e-05,0.53189]
[1779503575935,56.67,75405.48,114.8,-0.01071,3e-05,0.53216]
[1779503580970,56.67,75404.56,114.8,-0.01073,3e-05,0.53321]
[1779503586005,56.67,75405.38,114.8,-0.01071,3e-05,0.53227]
[1779503593054,56.67,75405.57,114.8,-0.01071,3e-05,0.53205]
[1779503598089,56.67,75405.56,114.8,-0.01071,3e-05,0.53206]
[1779503602118,56.67,75410.2,114.8,-0.01058,3e-05,0.52679]
[1779503607153,56.67,75412.75,114.8,-0.01052,3e-05,0.52391]
[1779503616216,56.67,75410.58,114.8,-0.01048,3e-05,0.52131]
[1779503622258,56.67,75406.85,114.8,-0.01057,3e-05,0.52552]
[1779503627292,56.67,75403.38,114.8,-0.01067,3e-05,0.52946]
[1779503632328,56.67,75403.01,114.8,-0.01068,3e-05,0.52988]
[1779503637363,56.67,75404.12,114.8,-0.01065,3e-05,0.52862]
[1779503642397,56.67,75406.22,114.8,-0.01059,3e-05,0.52623]
[1779503648440,56.67,75405.45,114.8,-0.01061,3e-05,0.52711]
[1779503653475,56.67,75405.54,114.8,-0.01061,3e-05,0.527]
[1779503658512,56.67,75407.09,114.8,-0.01057,3e-05,0.52525]
[1779503663547,56.67,75407.11,114.8,-0.01057,3e-05,0.52523]
[1779503668582,56.67,75406.65,114.8,-0.01058,3e-05,0.52575]
[1779503672610,56.67,75407.17,114.8,-0.01047,3e-05,0.52011]
[1779503677645,56.67,75407.78,114.8,-0.01045,3e-05,0.51942]
[1779503684693,56.67,75406.93,114.8,-0.01047,3e-05,0.52038]
[1779503688731,56.67,75397.89,114.8,-0.01071,3e-05,0.53062]
[1779503693766,56.67,75394.86,114.8,-0.01079,3e-05,0.53408]
[1779503698801,56.67,75394.71,114.8,-0.0108,3e-05,0.53426]
[1779503703837,56.67,75394.61,114.8,-0.0108,3e-05,0.53437]
[1779503708871,56.67,75394.72,114.8,-0.0108,3e-05,0.53425]
[1779503713907,56.67,75394.66,114.8,-0.0108,3e-05,0.53431]
[1779503719949,56.67,75393.92,114.8,-0.01082,3e-05,0.53516]
[1779503724984,56.67,75393.95,114.8,-0.01082,3e-05,0.53513]
[1779503732034,56.67,75393.86,114.8,-0.01072,3e-05,0.5301]
[1779503737069,56.67,75392.98,114.8,-0.01074,3e-05,0.53111]
[1779503748146,56.67,75392.95,114.8,-0.01074,3e-05,0.53114]
[1779503753181,56.67,75392.92,114.8,-0.01075,3e-05,0.53118]
[1779503760230,56.67,75393.76,114.8,-0.01072,3e-05,0.53022]
[1779503765265,56.67,75393.55,114.8,-0.01073,3e-05,0.53046]
[1779503770300,56.67,75393.36,114.8,-0.01073,3e-05,0.53068]
[1779503775335,56.67,75394.38,114.8,-0.01071,3e-05,0.52951]
[1779503780370,56.67,75396.22,114.8,-0.01066,3e-05,0.52741]
[1779503785405,56.67,75397.02,114.8,-0.01064,3e-05,0.5265]
[1779503790440,56.67,75396.72,114.8,-0.01064,3e-05,0.52685]
[1779503794468,56.67,75397.1,114.8,-0.01054,3e-05,0.52133]
[1779503799650,56.67,75395.59,114.8,-0.01058,3e-05,0.52303]
[1779503800511,56.67,75419.01,114.8,-0.00997,3e-05,0.49708]
[1779503801518,56.67,75433.67,114.8,-0.00961,2e-05,0.48138]
[1779503802525,56.67,75426.19,114.8,-0.00979,2e-05,0.48934]
[1779503804539,56.67,75420.84,114.8,-0.00993,2e-05,0.4951]
[1779503809574,56.67,75417.78,114.8,-0.01,3e-05,0.49842]
[1779503814609,56.67,75415.99,114.8,-0.01005,3e-05,0.50037]
[1779503819644,56.67,75416.06,114.8,-0.01005,3e-05,0.50029]
[1779503825688,56.67,75415.95,114.8,-0.01005,3e-05,0.50041]
[1779503830723,56.67,75408.79,114.8,-0.01023,3e-05,0.50827]
[1779503837772,56.67,75404.96,114.8,-0.01033,3e-05,0.51252]
[1779503842809,56.67,75402.88,114.8,-0.01038,3e-05,0.51484]
[1779503850865,56.67,75402.0,114.8,-0.01041,3e-05,0.51582]
[1779503860935,56.67,75402.0,114.8,-0.01031,3e-05,0.5108]
[1779503864963,56.67,75407.21,114.8,-0.01017,3e-05,0.50503]
[1779503869998,56.67,75407.87,114.8,-0.01016,3e-05,0.50431]
[1779503876044,56.67,75407.9,114.8,-0.01016,3e-05,0.50427]
[1779503879065,56.67,75403.18,114.8,-0.01028,3e-05,0.50949]
[1779503884100,56.67,75403.17,114.8,-0.01028,3e-05,0.5095]
[1779503889956,56.67,75402.5,114.8,-0.0103,3e-05,0.51024]
[1779503895179,56.67,75404.05,114.8,-0.01026,3e-05,0.50852]
[1779503901221,56.67,75403.88,114.8,-0.01026,3e-05,0.50871]
[1779503909278,56.67,75404.12,114.8,-0.01025,3e-05,0.50844]
[1779503911292,56.67,75404.32,114.8,-0.01015,3e-05,0.50323]
[1779503916327,56.67,75404.18,114.8,-0.01016,3e-05,0.50339]
[1779503922369,56.67,75404.25,114.8,-0.01015,3e-05,0.50331]
[1779503935461,56.67,75404.5,114.8,-0.01015,3e-05,0.50303]
[1779503943517,56.67,75403.55,114.8,-0.01017,3e-05,0.50408]
[1779503948552,56.67,75404.26,114.8,-0.01015,3e-05,0.5033]
[1779503954594,56.67,75403.78,114.8,-0.01017,3e-05,0.50383]
[1779503959629,56.67,75403.91,114.8,-0.01016,3e-05,0.50368]
[1779503964665,56.67,75403.61,114.8,-0.01017,3e-05,0.50401]
[1779503969700,56.67,75403.2,114.8,-0.01018,3e-05,0.50446]
[1779503973728,56.67,75406.59,114.8,-0.01,3e-05,0.49579]
[1779503978762,56.67,75409.71,114.8,-0.00992,3e-05,0.49241]
[1779503983798,56.67,75408.4,114.8,-0.00995,3e-05,0.49383]
[1779503989839,56.67,75408.64,114.8,-0.00995,3e-05,0.49357]
[1779503994876,56.67,75408.35,114.8,-0.00995,3e-05,0.49388]
[1779503999911,56.67,75409.79,114.8,-0.00992,3e-05,0.49232]
[1779504004946,56.67,75404.55,114.8,-0.01005,3e-05,0.49801]
[1779504009981,56.67,75404.57,114.8,-0.01005,3e-05,0.49799]
[1779504016025,56.67,75407.55,114.8,-0.00997,3e-05,0.49475]
[1779504021065,56.67,75404.41,114.8,-0.01005,3e-05,0.49816]
[1779504026100,56.67,75401.65,114.8,-0.01012,3e-05,0.50118]
[1779504031135,56.67,75400.73,114.8,-0.01005,3e-05,0.49722]
[1779504037178,56.67,75400.39,114.8,-0.01006,3e-05,0.49759]
[1779504043220,56.67,75400.31,114.8,-0.01006,3e-05,0.49768]
[1779504048255,56.67,75400.09,114.8,-0.01007,3e-05,0.49792]
[1779504053290,56.67,75394.78,114.8,-0.0102,3e-05,0.50375]
[1779504058325,56.67,75394.46,114.8,-0.01021,3e-05,0.5041]
[1779504063360,56.67,75393.36,114.8,-0.01024,3e-05,0.50532]
[1779504069402,56.67,75392.72,114.8,-0.01026,3e-05,0.50602]
[1779504073433,56.67,75398.27,114.8,-0.01011,3e-05,0.49991]
[1779504078742,56.67,75397.33,114.8,-0.01014,3e-05,0.50094]
[1779504085517,56.67,75396.87,114.8,-0.01015,3e-05,0.50145]
[1779504090553,56.67,75397.11,114.8,-0.01014,3e-05,0.50118]
[1779504095588,56.67,75397.12,114.8,-0.01004,3e-05,0.49619]
[1779504100685,56.67,75396.95,114.8,-0.01005,3e-05,0.49638]
[1779504106665,56.67,75397.52,114.8,-0.01003,3e-05,0.49575]
[1779504119757,56.67,75397.53,114.8,-0.01003,3e-05,0.49574]
[1779504124792,56.67,75397.66,114.8,-0.01003,3e-05,0.4956]
[1779504129827,56.67,75402.04,114.8,-0.00992,3e-05,0.49085]
[1779504135869,56.67,75401.67,114.8,-0.00993,3e-05,0.49125]
[1779504138890,56.67,75406.47,114.8,-0.00981,2e-05,0.48608]
[1779504141911,56.67,75411.95,114.8,-0.00967,2e-05,0.48023]
[1779504146947,56.67,75413.92,114.8,-0.00962,2e-05,0.47814]
[1779504151982,56.67,75419.26,114.8,-0.0094,2e-05,0.46772]
[1779504157017,56.67,75418.9,114.8,-0.00941,2e-05,0.46809]
[1779504163059,56.67,75418.7,114.8,-0.00941,2e-05,0.4683]
[1779504169101,56.67,75418.66,114.8,-0.00942,2e-05,0.46834]
[1779504175147,56.67,75419.63,114.8,-0.00939,2e-05,0.46733]
[1779504180182,56.67,75420.83,114.8,-0.00936,2e-05,0.46609]
[1779504181189,56.67,75429.25,114.8,-0.00916,2e-05,0.45742]
[1779504183203,56.67,75435.28,114.8,-0.00902,2e-05,0.45129]
[1779504188238,56.67,75438.36,114.8,-0.00895,2e-05,0.44819]
[1779504194281,56.67,75439.23,114.8,-0.00893,2e-05,0.44731]
[1779504200323,56.67,75439.01,114.8,-0.00894,2e-05,0.44753]
[1779504209386,56.67,75439.91,114.8,-0.00892,2e-05,0.44663]
[1779504211400,56.67,75439.9,114.8,-0.00883,2e-05,0.44202]
[1779504216435,56.67,75439.78,114.8,-0.00883,2e-05,0.44214]
[1779504221470,56.67,75438.59,114.8,-0.00886,2e-05,0.44332]
[1779504226505,56.67,75437.18,114.8,-0.00889,2e-05,0.44473]
[1779504231540,56.67,75433.38,114.8,-0.00898,2e-05,0.44854]
[1779504236575,56.67,75433.55,114.8,-0.00897,2e-05,0.44837]
[1779504241610,56.67,75433.55,114.8,-0.00897,2e-05,0.44837]
[1779504246645,56.67,75433.2,114.8,-0.00898,2e-05,0.44872]
[1779504251680,56.67,75433.56,114.8,-0.00897,2e-05,0.44836]
[1779504256716,56.67,75433.8,114.8,-0.00897,2e-05,0.44812]
[1779504261751,56.67,75433.45,114.8,-0.00897,2e-05,0.44847]
[1779504270814,56.67,75433.36,114.8,-0.00898,2e-05,0.44856]
[1779504273835,56.67,75433.82,114.8,-0.00888,2e-05,0.44345]
[1779504278870,56.67,75433.13,114.8,-0.00889,2e-05,0.44414]
[1779504282905,56.67,75424.24,114.8,-0.0091,2e-05,0.4531]
[1779504285006,56.67,75419.29,114.8,-0.00922,2e-05,0.45816]
[1779504288947,56.67,75404.04,114.8,-0.00958,2e-05,0.47402]
[1779504291968,56.67,75398.04,114.8,-0.00973,2e-05,0.48039]
[1779504297004,56.67,75397.54,114.8,-0.00974,2e-05,0.48092]
[1779504298011,56.67,75405.36,114.8,-0.00955,2e-05,0.47263]
[1779504303049,56.67,75409.08,114.8,-0.00946,2e-05,0.46873]
[1779504308084,56.67,75410.42,114.8,-0.00943,2e-05,0.46733]
[1779504313119,56.67,75410.83,114.8,-0.00942,2e-05,0.46691]
[1779504319161,56.67,75413.69,114.8,-0.00935,2e-05,0.46393]
[1779504324196,56.67,75413.73,114.8,-0.00935,2e-05,0.46389]
[1779504329231,56.67,75414.85,114.8,-0.00932,2e-05,0.46273]
[1779504329957,56.67,75414.85,114.8,-0.00932,2e-05,0.46273]
[1779504330238,56.67,75420.43,114.8,-0.00919,2e-05,0.45699]
[1779504331245,56.67,75422.06,114.8,-0.00906,2e-05,0.45061]
[1779504336280,56.67,75418.14,114.8,-0.00915,2e-05,0.4546]
[1779504341315,56.67,75416.09,114.8,-0.0092,2e-05,0.4567]
[1779504346350,56.67,75415.36,114.8,-0.00922,2e-05,0.45744]
[1779504351385,56.67,75415.39,114.8,-0.00922,2e-05,0.45741]
[1779504355413,56.67,75410.81,114.8,-0.00932,2e-05,0.46213]
[1779504356977,56.67,75409.81,114.8,-0.00935,2e-05,0.46317]
[1779504362462,56.67,75409.25,114.8,-0.00936,2e-05,0.46375]
[1779504367497,56.67,75408.39,114.8,-0.00938,2e-05,0.46464]
[1779504372533,56.67,75408.66,114.8,-0.00938,2e-05,0.46436]
[1779504375554,56.67,75414.62,114.8,-0.00923,2e-05,0.4582]
[1779504382603,56.67,75416.38,114.8,-0.00919,2e-05,0.4564]
[1779504387639,56.67,75419.04,114.8,-0.00913,2e-05,0.45368]
[1779504392673,56.67,75418.76,114.8,-0.00904,2e-05,0.44925]
[1779504397709,56.67,75419.67,114.8,-0.00902,2e-05,0.44833]
[1779504402744,56.67,75420.77,114.8,-0.009,2e-05,0.44722]
[1779504407779,56.67,75420.91,114.8,-0.00899,2e-05,0.44708]
[1779504412814,56.67,75420.87,114.8,-0.00899,2e-05,0.44712]
[1779504417849,56.67,75422.01,114.8,-0.00897,2e-05,0.44597]
[1779504422884,56.67,75425.84,114.8,-0.00888,2e-05,0.44213]
[1779504428502,56.67,75429.82,114.8,-0.00879,2e-05,0.43817]
[1779504437989,56.67,75432.92,114.8,-0.00872,2e-05,0.43511]
[1779504444031,56.67,75432.39,114.8,-0.00873,2e-05,0.43563]
[1779504449068,56.67,75432.02,114.8,-0.00874,2e-05,0.43599]
[1779504451082,56.67,75432.17,114.8,-0.00865,2e-05,0.43125]
[1779504456117,56.67,75432.62,114.8,-0.00864,2e-05,0.43081]
[1779504463166,56.67,75431.61,114.8,-0.00866,2e-05,0.4318]
[1779504473236,56.67,75431.77,114.8,-0.00865,2e-05,0.43164]
[1779504477264,56.67,75436.89,114.8,-0.00854,2e-05,0.42665]
[1779504482299,56.67,75439.72,114.8,-0.00848,2e-05,0.42391]
[1779504487333,56.67,75439.93,114.8,-0.00847,2e-05,0.4237]
[1779504492368,56.67,75435.44,114.8,-0.00857,2e-05,0.42806]
[1779504497403,56.67,75435.35,114.8,-0.00857,2e-05,0.42814]
[1779504502439,56.67,75438.4,114.8,-0.00851,2e-05,0.42518]
[1779504508483,56.67,75439.16,114.8,-0.00849,2e-05,0.42445]
[1779504513518,56.67,75438.7,114.8,-0.00841,2e-05,0.42037]
[1779504518554,56.67,75438.41,114.8,-0.00842,2e-05,0.42064]
[1779504523592,56.67,75438.54,114.8,-0.00842,2e-05,0.42052]
[1779504528627,56.67,75438.22,114.8,-0.00842,2e-05,0.42083]
[1779504532655,56.67,75443.14,114.8,-0.00831,2e-05,0.41612]
[1779504538697,56.67,75444.67,114.8,-0.00828,2e-05,0.41466]
[1779504541718,56.67,75439.51,114.8,-0.00839,2e-05,0.41959]
[1779504545745,56.67,75444.57,114.8,-0.00828,2e-05,0.41476]
[1779504550781,56.67,75446.44,114.8,-0.00824,2e-05,0.41298]
[1779504555816,56.67,75446.48,114.8,-0.00824,2e-05,0.41295]
[1779504560851,56.67,75448.63,114.8,-0.0082,2e-05,0.41092]
[1779504566641,56.67,75451.07,114.8,-0.00814,2e-05,0.40862]
[1779504568907,56.67,75457.03,114.8,-0.00802,2e-05,0.40306]
[1779504571928,56.67,75461.19,114.8,-0.00785,2e-05,0.39487]
[1779504576963,56.67,75459.67,114.8,-0.00788,2e-05,0.39626]
[1779504581998,56.67,75459.83,114.8,-0.00787,2e-05,0.39611]
[1779504588790,56.67,75459.83,114.8,-0.00787,2e-05,0.39611]
[1779504594083,56.67,75460.77,114.8,-0.00785,2e-05,0.39525]
[1779504599117,56.67,75462.18,114.8,-0.00782,2e-05,0.39397]
[1779504602139,56.67,75457.47,114.8,-0.00792,2e-05,0.39828]
[1779504607173,56.67,75457.16,114.8,-0.00793,2e-05,0.39857]
[1779504612209,56.67,75458.76,114.8,-0.0079,2e-05,0.3971]
[1779504618251,56.67,75458.92,114.8,-0.00789,2e-05,0.39695]
[1779504623286,56.67,75462.81,114.8,-0.00781,2e-05,0.39339]
[1779504625300,56.67,75457.67,114.8,-0.00792,2e-05,0.3981]
[1779504627314,56.67,75452.97,114.8,-0.00802,2e-05,0.40244]
[1779504632349,56.67,75448.11,114.8,-0.00804,2e-05,0.40255]
[1779504637384,56.67,75449.12,114.8,-0.00801,2e-05,0.40162]
[1779504642419,56.67,75448.1,114.8,-0.00804,2e-05,0.40256]
[1779504648461,56.67,75449.34,114.8,-0.00801,2e-05,0.40141]
[1779504654503,56.67,75450.07,114.8,-0.00799,2e-05,0.40073]
[1779504660545,56.67,75450.07,114.8,-0.00799,2e-05,0.40073]
[1779504665581,56.67,75451.26,114.8,-0.00797,2e-05,0.39963]
[1779504671623,56.67,75451.64,114.8,-0.00796,2e-05,0.39928]
[1779504674649,56.67,75456.95,114.8,-0.00785,2e-05,0.39441]
[1779504679684,56.67,75459.42,114.8,-0.0078,2e-05,0.39216]
[1779504684719,56.67,75462.15,114.8,-0.00774,2e-05,0.38968]
[1779504689754,56.67,75464.97,114.8,-0.00768,2e-05,0.38714]
[1779504692775,56.67,75467.77,114.8,-0.00755,2e-05,0.38037]
[1779504697810,56.67,75468.44,114.8,-0.00753,2e-05,0.37977]
[1779504702845,56.67,75467.41,114.8,-0.00755,2e-05,0.38069]
[1779504708961,56.67,75466.99,114.8,-0.00756,2e-05,0.38106]
[1779504715937,56.67,75464.79,114.8,-0.00761,2e-05,0.38302]
[1779504720972,56.67,75464.49,114.8,-0.00761,2e-05,0.38329]
[1779504726007,56.67,75464.66,114.8,-0.00761,2e-05,0.38314]
[1779504732049,56.67,75466.07,114.8,-0.00758,2e-05,0.38188]
[1779504738091,56.67,75466.83,114.8,-0.00756,2e-05,0.3812]
[1779504743125,56.67,75466.07,114.8,-0.00758,2e-05,0.38188]
[1779504748162,56.67,75466.78,114.8,-0.00757,2e-05,0.38125]
[1779504751182,56.67,75466.79,114.8,-0.00748,2e-05,0.377]
[1779504757225,56.67,75468.63,114.8,-0.00745,2e-05,0.37538]
[1779504762941,56.67,75470.44,114.8,-0.00741,2e-05,0.37379]
[1779504768302,56.67,75473.53,114.8,-0.00735,2e-05,0.37109]
[1779504773337,56.67,75478.16,114.8,-0.00726,2e-05,0.36708]
[1779504778372,56.67,75474.82,114.8,-0.00732,2e-05,0.36997]
[1779504783407,56.67,75474.86,114.8,-0.00732,2e-05,0.36993]
[1779504788442,56.67,75474.89,114.8,-0.00732,2e-05,0.36991]
[1779504793476,56.67,75474.79,114.8,-0.00733,2e-05,0.37]
[1779504798516,56.67,75479.47,114.8,-0.00723,2e-05,0.36595]
[1779504800530,56.67,75474.84,114.8,-0.00732,2e-05,0.36995]
[1779504806572,56.67,75473.38,114.8,-0.00735,2e-05,0.37122]
[1779504811607,56.67,75473.75,114.8,-0.00727,2e-05,0.36673]
[1779504818657,56.67,75473.77,114.8,-0.00727,2e-05,0.36671]
[1779504828727,56.67,75473.74,114.8,-0.00727,2e-05,0.36674]
[1779504833762,56.67,75473.93,114.8,-0.00726,2e-05,0.36658]
[1779504838797,56.67,75473.82,114.8,-0.00726,2e-05,0.36667]
[1779504843832,56.67,75475.08,114.8,-0.00724,2e-05,0.36558]
[1779504848867,56.67,75475.94,114.8,-0.00722,2e-05,0.36484]
[1779504855916,56.67,75476.58,114.8,-0.00721,2e-05,0.36429]
[1779504862965,56.67,75475.23,114.8,-0.00724,2e-05,0.36545]
[1779504864979,56.67,75469.88,114.8,-0.00734,2e-05,0.37009]
[1779504870014,56.67,75469.52,114.8,-0.00735,2e-05,0.3704]
[1779504871021,56.67,75469.58,114.8,-0.00727,2e-05,0.36617]
[1779504876060,56.67,75469.6,114.8,-0.00727,2e-05,0.36615]
[1779504882102,56.67,75470.25,114.8,-0.00725,2e-05,0.36559]
[1779504888143,56.67,75470.34,114.8,-0.00725,2e-05,0.36551]
[1779504893179,56.67,75470.0,114.8,-0.00726,2e-05,0.36581]
[1779504899221,56.67,75473.79,114.8,-0.00719,2e-05,0.36255]
[1779504903249,56.67,75467.77,114.8,-0.0073,2e-05,0.36774]
[1779504909291,56.67,75465.21,114.8,-0.00735,2e-05,0.36996]
[1779504914328,56.67,75465.54,114.8,-0.00735,2e-05,0.36967]
[1779504915596,56.67,75465.54,114.8,-0.00735,2e-05,0.36967]
[1779504923389,56.67,75465.17,114.8,-0.00735,2e-05,0.37]
[1779504925629,56.67,75463.76,114.8,-0.00738,2e-05,0.37123]
[1779504925651,56.67,75458.19,114.8,-0.00749,2e-05,0.37612]
[1779504934466,56.67,75462.97,114.8,-0.00732,2e-05,0.36772]
[1779504936480,56.67,75470.25,114.8,-0.00717,2e-05,0.36144]
[1779504940507,56.67,75474.8,114.8,-0.00709,2e-05,0.35757]
[1779504941621,56.67,75474.8,114.8,-0.00709,2e-05,0.35757]
[1779504945590,56.67,75475.58,114.8,-0.00707,2e-05,0.35691]
[1779504951586,56.67,75482.03,114.8,-0.00695,2e-05,0.35148]
[1779504956622,56.67,75482.82,114.8,-0.00693,2e-05,0.35082]
[1779504961657,56.67,75482.95,114.8,-0.00693,2e-05,0.35071]
[1779504966692,56.67,75482.46,114.8,-0.00694,2e-05,0.35112]
[1779504971728,56.67,75483.01,114.8,-0.00693,2e-05,0.35066]
[1779504975758,56.67,75488.31,114.8,-0.00683,2e-05,0.34627]
[1779504980793,56.67,75489.01,114.8,-0.00682,2e-05,0.34569]
[1779504985828,56.67,75489.75,114.8,-0.00681,2e-05,0.34508]
[1779504993887,56.67,75489.69,114.8,-0.00673,2e-05,0.34114]
[1779504998922,56.67,75491.12,114.8,-0.0067,2e-05,0.33997]
[1779505003957,56.67,75491.28,114.8,-0.0067,2e-05,0.33984]
[1779505008992,56.67,75491.53,114.8,-0.0067,2e-05,0.33964]
[1779505014029,56.67,75491.67,114.8,-0.00669,2e-05,0.33952]
[1779505019063,56.67,75492.55,114.8,-0.00668,2e-05,0.33881]
[1779505024099,56.67,75492.28,114.8,-0.00668,2e-05,0.33903]
[1779505029134,56.67,75491.84,114.8,-0.00669,2e-05,0.33938]
[1779505036183,56.67,75491.12,114.8,-0.0067,2e-05,0.33997]
[1779505042056,56.67,75490.02,114.8,-0.00672,2e-05,0.34087]
[1779505048421,56.67,75498.42,114.8,-0.00657,2e-05,0.33407]
[1779505051287,56.67,75499.39,114.8,-0.00648,2e-05,0.32939]
[1779505057329,56.67,75500.95,114.8,-0.00645,2e-05,0.32815]
[1779505063372,56.67,75501.27,114.8,-0.00645,2e-05,0.3279]
[1779505068407,56.67,75502.05,114.8,-0.00643,2e-05,0.32728]
[1779505072852,56.67,75502.0,114.8,-0.00643,2e-05,0.32732]
[1779505074551,56.67,75499.67,114.8,-0.00647,2e-05,0.32917]
[1779505074877,56.67,75499.67,114.8,-0.00647,2e-05,0.32917]
[1779505075460,56.67,75497.67,114.8,-0.00651,2e-05,0.33076]
[1779505075868,56.67,75497.67,114.8,-0.00651,2e-05,0.33076]
[1779505076448,56.67,75497.05,114.8,-0.00652,2e-05,0.33125]
[1779505078722,56.67,75496.25,114.8,-0.00654,2e-05,0.33189]
[1779505079179,56.67,75496.25,114.8,-0.00654,2e-05,0.33189]
[1779505087540,56.67,75494.89,114.8,-0.00656,2e-05,0.33298]
[1779505092575,56.67,75493.71,114.8,-0.00658,2e-05,0.33392]
[1779505098432,56.67,75494.07,114.8,-0.00657,2e-05,0.33363]
[1779505103652,56.67,75493.82,114.8,-0.00658,2e-05,0.33384]
[1779505109693,56.67,75493.83,114.8,-0.00658,2e-05,0.33383]
[1779505111956,56.67,75493.86,114.8,-0.00658,2e-05,0.3338]
[1779505112055,56.67,75493.86,114.8,-0.0065,2e-05,0.32988]
[1779505112495,56.67,75493.86,114.8,-0.0065,2e-05,0.32988]
[1779505116795,56.67,75493.86,114.8,-0.0065,2e-05,0.32988]
[1779505117524,56.67,75493.93,114.8,-0.0065,2e-05,0.32983]
[1779505117824,56.67,75493.93,114.8,-0.0065,2e-05,0.32983]
[1779505122915,56.67,75494.71,114.8,-0.00649,2e-05,0.32921]
[1779505128827,56.67,75490.53,114.8,-0.00656,2e-05,0.33254]
[1779505133863,56.67,75489.72,114.8,-0.00658,2e-05,0.33319]
[1779505138897,56.67,75483.97,114.8,-0.00668,2e-05,0.33783]
[1779505143933,56.67,75484.32,114.8,-0.00668,2e-05,0.33755]
[1779505150982,56.67,75482.96,114.8,-0.0067,2e-05,0.33865]
[1779505156017,56.67,75483.9,114.8,-0.00668,2e-05,0.33789]
[1779505163072,56.67,75486.74,114.8,-0.00663,2e-05,0.33559]
[1779505168108,56.67,75489.76,114.8,-0.00658,2e-05,0.33316]
[1779505172136,56.67,75489.43,114.8,-0.00651,2e-05,0.3295]
[1779505178178,56.67,75489.34,114.8,-0.00651,2e-05,0.32957]
[1779505183214,56.67,75489.49,114.8,-0.00651,2e-05,0.32945]
[1779505185644,56.67,75489.46,114.8,-0.00651,2e-05,0.32947]
[1779505192277,56.67,75487.89,114.8,-0.00653,2e-05,0.33072]
[1779505198449,56.67,75488.49,114.8,-0.00652,2e-05,0.33024]
[1779505201375,56.67,75482.34,114.8,-0.00664,2e-05,0.33518]
[1779505202496,56.67,75482.34,114.8,-0.00664,2e-05,0.33518]
[1779505203532,56.67,75479.87,114.8,-0.00668,2e-05,0.33718]
[1779505203842,56.67,75479.87,114.8,-0.00668,2e-05,0.33718]
[1779505206570,56.67,75478.46,114.8,-0.00671,2e-05,0.33833]
[1779505206853,56.67,75478.46,114.8,-0.00671,2e-05,0.33833]
[1779505213459,56.67,75479.52,114.8,-0.00669,2e-05,0.33747]
[1779505218494,56.67,75480.33,114.8,-0.00667,2e-05,0.33681]
[1779505223529,56.67,75480.2,114.8,-0.00667,2e-05,0.33691]
[1779505227874,56.67,75480.82,114.8,-0.00666,2e-05,0.33641]
[1779505229571,56.67,75488.81,114.8,-0.00652,2e-05,0.32999]
[1779505233599,56.67,75490.45,114.8,-0.00641,2e-05,0.32478]
[1779505238634,56.67,75491.41,114.8,-0.0064,2e-05,0.32403]
[1779505241654,56.67,75496.35,114.8,-0.00631,2e-05,0.32017]
[1779505247697,56.67,75497.14,114.8,-0.0063,2e-05,0.31955]
[1779505253739,56.67,75497.19,114.8,-0.0063,2e-05,0.31951]
[1779505258775,56.67,75496.06,114.8,-0.00632,2e-05,0.32039]
[1779505260789,56.67,75488.55,114.8,-0.00645,2e-05,0.32628]
[1779505265824,56.67,75489.86,114.8,-0.00642,2e-05,0.32525]
[1779505270859,56.67,75490.18,114.8,-0.00642,2e-05,0.325]
[1779505276901,56.67,75490.24,114.8,-0.00642,2e-05,0.32495]
[1779505278915,56.67,75495.82,114.8,-0.00632,2e-05,0.32058]
[1779505283950,56.67,75495.16,114.8,-0.00633,2e-05,0.32109]
[1779505288985,56.67,75496.66,114.8,-0.00631,2e-05,0.31992]
[1779505292006,56.67,75497.27,114.8,-0.00622,2e-05,0.31562]
[1779505297042,56.67,75497.29,114.8,-0.00622,2e-05,0.3156]
[1779505302077,56.67,75498.11,114.8,-0.00621,2e-05,0.31497]
[1779505307112,56.67,75501.77,114.8,-0.00614,2e-05,0.31217]
[1779505312147,56.67,75505.09,114.8,-0.00609,2e-05,0.30965]
[1779505317181,56.67,75505.38,114.8,-0.00608,2e-05,0.30943]
[1779505322217,56.67,75504.94,114.8,-0.00609,2e-05,0.30976]
[1779505329029,56.67,75504.94,114.8,-0.00609,2e-05,0.30976]
[1779505335312,56.67,75508.69,114.8,-0.00603,2e-05,0.30693]
[1779505340347,56.67,75508.73,114.8,-0.00603,2e-05,0.3069]
[1779505346389,56.67,75508.47,114.8,-0.00603,2e-05,0.30709]
[1779505353440,56.67,75509.22,114.8,-0.00595,2e-05,0.3028]
[1779505360489,56.67,75509.47,114.8,-0.00594,2e-05,0.30261]
[1779505365524,56.67,75507.69,114.8,-0.00597,2e-05,0.30394]
[1779505370559,56.67,75504.68,114.8,-0.00602,2e-05,0.3062]
[1779505376601,56.67,75506.64,114.8,-0.00599,2e-05,0.30473]
[1779505381636,56.67,75507.72,114.8,-0.00597,2e-05,0.30392]
[1779505386671,56.67,75507.34,114.8,-0.00598,2e-05,0.3042]
[1779505391705,56.67,75506.52,114.8,-0.00599,2e-05,0.30482]
[1779505394727,56.67,75512.07,114.8,-0.0059,2e-05,0.30068]
[1779505400769,56.67,75511.86,114.8,-0.0059,2e-05,0.30084]
[1779505405804,56.67,75507.71,114.8,-0.00597,2e-05,0.30393]
[1779505409832,56.67,75502.31,114.8,-0.00606,2e-05,0.30798]
[1779505415874,56.67,75500.48,114.8,-0.00602,2e-05,0.3056]
[1779505420909,56.67,75501.48,114.8,-0.006,2e-05,0.30485]
[1779505425944,56.67,75503.95,114.8,-0.00596,2e-05,0.303]
[1779505430979,56.67,75503.9,114.8,-0.00596,2e-05,0.30304]
[1779505441050,56.67,75505.13,114.8,-0.00594,2e-05,0.30213]
[1779505442057,56.67,75510.06,114.8,-0.00586,2e-05,0.29847]
[1779505447092,56.67,75514.01,114.8,-0.0058,2e-05,0.29558]
[1779505452127,56.67,75514.61,114.8,-0.00579,2e-05,0.29514]
[1779505457162,56.67,75519.08,114.8,-0.00572,2e-05,0.29189]
[1779505460917,56.67,75519.05,114.8,-0.00572,2e-05,0.29191]
[1779505461473,56.67,75519.05,114.8,-0.00572,2e-05,0.29191]
[1779505469246,56.67,75519.06,114.8,-0.00572,2e-05,0.29191]
[1779505471260,56.67,75518.95,114.8,-0.00565,2e-05,0.28836]
[1779505474504,56.67,75518.95,114.8,-0.00565,2e-05,0.28836]
[1779505482337,56.67,75519.2,114.8,-0.00565,2e-05,0.28819]
[1779505485635,56.67,75520.03,114.8,-0.00563,2e-05,0.28759]
[1779505491400,56.67,75519.58,114.8,-0.00564,2e-05,0.28791]
[1779505496434,56.67,75520.13,114.8,-0.00563,2e-05,0.28752]
[1779505502477,56.67,75520.19,114.8,-0.00563,2e-05,0.28748]
[1779505508521,56.67,75519.85,114.8,-0.00563,2e-05,0.28772]
[1779505514564,56.67,75520.07,114.8,-0.00563,2e-05,0.28756]
[1779505516320,56.67,75520.07,114.8,-0.00563,2e-05,0.28756]
[1779505521613,56.67,75522.48,114.8,-0.00559,2e-05,0.28584]
[1779505528662,56.67,75523.72,114.8,-0.00557,2e-05,0.28496]
[1779505532613,56.67,75523.88,114.8,-0.00557,2e-05,0.28485]
[1779505531683,56.67,75524.24,114.8,-0.0055,2e-05,0.28103]
[1779505537724,56.67,75526.16,114.8,-0.00547,2e-05,0.27969]
[1779505542760,56.67,75524.19,114.8,-0.0055,2e-05,0.28107]
[1779505548802,56.67,75524.32,114.8,-0.0055,2e-05,0.28098]
[1779505554844,56.67,75520.83,114.8,-0.00555,2e-05,0.28343]
[1779505559879,56.67,75521.21,114.8,-0.00554,2e-05,0.28317]
[1779505564914,56.67,75521.52,114.8,-0.00554,2e-05,0.28295]
[1779505567589,56.67,75521.51,114.8,-0.00554,2e-05,0.28295]
[1779505568508,56.67,75521.51,114.8,-0.00554,2e-05,0.28295]
[1779505569443,56.67,75521.51,114.8,-0.00554,2e-05,0.28295]
[1779505571412,56.67,75521.51,114.8,-0.00554,2e-05,0.28295]
[1779505572364,56.67,75521.41,114.8,-0.00554,2e-05,0.28302]
[1779505572970,56.67,75514.73,114.8,-0.00565,2e-05,0.28778]
[1779505578006,56.67,75514.84,114.8,-0.00565,2e-05,0.2877]
[1779505584048,56.67,75519.37,114.8,-0.00557,2e-05,0.28447]
[1779505590090,56.67,75520.85,114.8,-0.00555,2e-05,0.28342]
[1779505592516,56.67,75522.51,114.8,-0.00546,2e-05,0.2787]
[1779505593111,56.67,75514.52,114.8,-0.00558,2e-05,0.28432]
[1779505598149,56.67,75510.98,114.8,-0.00564,2e-05,0.28685]
[1779505603184,56.67,75511.64,114.8,-0.00563,2e-05,0.28638]
[1779505608219,56.67,75510.87,114.8,-0.00564,2e-05,0.28693]
[1779505613452,56.67,75511.63,114.8,-0.00563,2e-05,0.28638]
[1779505619296,56.67,75511.82,114.8,-0.00562,2e-05,0.28625]
[1779505624331,56.67,75510.68,114.8,-0.00564,2e-05,0.28706]
[1779505629366,56.67,75510.62,114.8,-0.00564,2e-05,0.28711]
[1779505641449,56.67,75510.85,114.8,-0.00564,2e-05,0.28694]
[1779505646485,56.67,75511.0,114.8,-0.00564,2e-05,0.28683]
[1779505651520,56.67,75511.29,114.8,-0.00556,2e-05,0.28302]
[1779505656554,56.67,75511.15,114.8,-0.00557,2e-05,0.28312]
[1779505662597,56.67,75509.39,114.8,-0.00559,2e-05,0.28437]
[1779505667632,56.67,75508.55,114.8,-0.00561,2e-05,0.28497]
[1779505672667,56.67,75508.52,114.8,-0.00561,2e-05,0.28499]
[1779505677703,56.67,75503.73,114.8,-0.00568,2e-05,0.28842]
[1779505682738,56.67,75503.88,114.8,-0.00568,2e-05,0.28831]
[1779505688780,56.67,75504.54,114.8,-0.00567,2e-05,0.28784]
[1779505692808,56.67,75510.1,114.8,-0.00558,2e-05,0.28387]
[1779505697843,56.67,75513.06,114.8,-0.00554,2e-05,0.28177]
[1779505703884,56.67,75510.27,114.8,-0.00558,2e-05,0.28375]
[1779505708920,56.67,75511.01,114.8,-0.00557,2e-05,0.28322]
[1779505711940,56.67,75510.81,114.8,-0.0055,2e-05,0.27978]
[1779505716976,56.67,75510.93,114.8,-0.0055,2e-05,0.2797]
[1779505722011,56.67,75511.65,114.8,-0.00549,2e-05,0.27919]
[1779505728870,56.67,75511.65,114.8,-0.00549,2e-05,0.27919]
[1779505737116,56.67,75511.35,114.8,-0.00549,2e-05,0.2794]
[1779505744165,56.67,75510.29,114.8,-0.00551,2e-05,0.28015]
[1779505749200,56.67,75510.32,114.8,-0.00551,2e-05,0.28012]
[1779505754235,56.67,75514.74,114.8,-0.00544,2e-05,0.27703]
[1779505760277,56.67,75515.53,114.8,-0.00543,2e-05,0.27648]
[1779505765314,56.67,75515.66,114.8,-0.00543,2e-05,0.27639]
[1779505771355,56.67,75515.77,114.8,-0.00536,2e-05,0.27278]
[1779505778405,56.67,75515.9,114.8,-0.00536,2e-05,0.27269]
[1779505783440,56.67,75515.63,114.8,-0.00536,2e-05,0.27288]
[1779505788474,56.67,75512.69,114.8,-0.00541,2e-05,0.27491]
[1779505801566,56.67,75512.97,114.8,-0.0054,2e-05,0.27472]
[1779505809622,56.67,75512.97,114.8,-0.0054,2e-05,0.27472]
[1779505815664,56.67,75512.27,114.8,-0.00541,2e-05,0.2752]
[1779505821706,56.67,75512.31,114.8,-0.00541,2e-05,0.27518]
[1779505827748,56.67,75512.27,114.8,-0.00541,2e-05,0.2752]
[1779505831776,56.67,75513.02,114.8,-0.00533,2e-05,0.27116]
[1779505837822,56.67,75513.0,114.8,-0.00533,2e-05,0.27117]
[1779505844870,56.67,75512.64,114.8,-0.00534,2e-05,0.27142]
[1779505849909,56.67,75504.89,114.8,-0.00546,2e-05,0.27679]
[1779505854944,56.67,75505.49,114.8,-0.00545,2e-05,0.27637]
[1779505859978,56.67,75505.49,114.8,-0.00545,2e-05,0.27637]
[1779505865327,56.67,75505.15,114.8,-0.00545,2e-05,0.27661]
[1779505871056,56.67,75505.45,114.8,-0.00545,2e-05,0.2764]
[1779505876091,56.67,75506.79,114.8,-0.00543,2e-05,0.27547]
[1779505881126,56.67,75506.92,114.8,-0.00543,2e-05,0.27538]
[1779505886161,56.67,75508.04,114.8,-0.00541,2e-05,0.2746]
[1779505898245,56.67,75509.69,114.8,-0.00532,2e-05,0.26993]
[1779505903280,56.67,75513.06,114.8,-0.00527,2e-05,0.26763]
[1779505908316,56.67,75513.07,114.8,-0.00527,2e-05,0.26763]
[1779505913350,56.67,75513.45,114.8,-0.00526,2e-05,0.26737]
[1779505923421,56.67,75514.95,114.8,-0.00524,2e-05,0.26635]
[1779505928456,56.67,75516.44,114.8,-0.00521,1e-05,0.26534]
[1779505936512,56.67,75517.81,114.8,-0.00519,1e-05,0.26442]
[1779505944567,56.67,75518.03,114.8,-0.00519,1e-05,0.26427]
[1779505949611,56.67,75518.1,114.8,-0.00519,1e-05,0.26423]
[1779505956661,56.67,75518.27,114.8,-0.00512,1e-05,0.26067]
[1779505961696,56.67,75519.47,114.8,-0.0051,1e-05,0.25987]
[1779505966731,56.67,75519.69,114.8,-0.0051,1e-05,0.25972]
[1779505971766,56.67,75519.2,114.8,-0.00511,1e-05,0.26005]
[1779505976801,56.67,75520.6,114.8,-0.00509,1e-05,0.25912]
[1779505977808,56.67,75526.63,114.8,-0.005,1e-05,0.25515]
[1779505982842,56.67,75528.93,114.8,-0.00497,1e-05,0.25365]
[1779505987878,56.67,75528.85,114.8,-0.00497,1e-05,0.2537]
[1779505992915,56.67,75529.39,114.8,-0.00496,1e-05,0.25335]
[1779505997950,56.67,75529.54,114.8,-0.00496,1e-05,0.25326]
[1779506005000,56.67,75529.71,114.8,-0.00495,1e-05,0.25315]
[1779506013058,56.67,75529.79,114.8,-0.00489,1e-05,0.24975]
[1779506023128,56.67,75529.94,114.8,-0.00489,1e-05,0.24965]
[1779506031183,56.67,75529.75,114.8,-0.00489,1e-05,0.24977]
[1779506037229,56.67,75530.22,114.8,-0.00488,1e-05,0.24947]
[1779506042264,56.67,75530.27,114.8,-0.00488,1e-05,0.24944]
[1779506047298,56.67,75530.47,114.8,-0.00488,1e-05,0.24931]
[1779506052334,56.67,75530.8,114.8,-0.00488,1e-05,0.2491]
[1779506057369,56.67,75531.58,114.8,-0.00486,1e-05,0.2486]
[1779506064419,56.67,75530.81,114.8,-0.00488,1e-05,0.24909]
[1779506069454,56.67,75530.86,114.8,-0.00487,1e-05,0.24906]
[1779506079524,56.67,75530.83,114.8,-0.00481,1e-05,0.24576]
[1779506084559,56.67,75530.86,114.8,-0.00481,1e-05,0.24574]
[1779506090601,56.67,75530.84,114.8,-0.00481,1e-05,0.24575]
[1779506101678,56.67,75531.09,114.8,-0.00481,1e-05,0.2456]
[1779506103692,56.67,75526.74,114.8,-0.00487,1e-05,0.24837]
[1779506109491,56.67,75523.8,114.8,-0.00491,1e-05,0.25026]
[1779506114770,56.67,75515.27,114.8,-0.00503,1e-05,0.25581]
[1779506120812,56.67,75512.65,114.8,-0.00507,1e-05,0.25754]
[1779506128868,56.67,75510.25,114.8,-0.00511,1e-05,0.25913]
[1779506131889,56.67,75510.19,114.8,-0.00504,1e-05,0.25574]
[1779506136923,56.67,75504.97,114.8,-0.00512,1e-05,0.2592]
[1779506141959,56.67,75503.31,114.8,-0.00514,1e-05,0.26031]
[1779506146994,56.67,75502.73,114.8,-0.00515,1e-05,0.26069]
[1779506152029,56.67,75505.57,114.8,-0.00511,1e-05,0.2588]
[1779506157064,56.67,75505.61,114.8,-0.00511,1e-05,0.25877]
[1779506162099,56.67,75507.54,114.8,-0.00508,1e-05,0.25749]
[1779506167133,56.67,75511.63,114.8,-0.00502,1e-05,0.2548]
[1779506172170,56.67,75514.06,114.8,-0.00499,1e-05,0.25321]
[1779506176373,56.67,75515.24,114.8,-0.00497,1e-05,0.25244]
[1779506183596,56.67,75515.36,114.8,-0.00497,1e-05,0.25236]
[1779506192309,56.67,75515.46,114.8,-0.0049,1e-05,0.24893]
[1779506195330,56.67,75519.85,114.8,-0.00484,1e-05,0.24611]
[1779506200366,56.67,75519.47,114.8,-0.00484,1e-05,0.24635]
[1779506205401,56.67,75519.65,114.8,-0.00484,1e-05,0.24624]
[1779506210422,56.67,75516.68,114.8,-0.00488,1e-05,0.24814]
[1779506220506,56.67,75517.87,114.8,-0.00487,1e-05,0.24738]
[1779506225540,56.67,75517.79,114.8,-0.00487,1e-05,0.24743]
[1779506235612,56.67,75518.01,114.8,-0.00487,1e-05,0.24729]
[1779506240647,56.67,75517.87,114.8,-0.00487,1e-05,0.24738]
[1779506245682,56.67,75517.93,114.8,-0.00487,1e-05,0.24734]
[1779506251244,56.67,75518.29,114.8,-0.00486,1e-05,0.24711]
[1779506251346,56.67,75518.91,114.8,-0.00479,1e-05,0.24339]
[1779506257361,56.67,75518.66,114.8,-0.00479,1e-05,0.24355]
[1779506263486,56.67,75519.83,114.8,-0.00478,1e-05,0.24281]
[1779506266390,56.67,75519.83,114.8,-0.00478,1e-05,0.24281]
[1779506273943,56.67,75520.5,114.8,-0.00477,1e-05,0.24238]
[1779506280928,56.67,75521.12,114.8,-0.00476,1e-05,0.24199]
[1779506288984,56.67,75520.99,114.8,-0.00476,1e-05,0.24207]
[1779506294022,56.67,75524.17,114.8,-0.00472,1e-05,0.24008]
[1779506299059,56.67,75529.34,114.8,-0.00464,1e-05,0.23686]
[1779506303473,56.67,75530.6,114.8,-0.00463,1e-05,0.23608]
[1779506313814,56.67,75530.82,114.8,-0.00462,1e-05,0.23595]
[1779506314165,56.67,75530.99,114.8,-0.00456,1e-05,0.23262]
[1779506318548,56.67,75531.82,114.8,-0.00455,1e-05,0.23211]
[1779506320955,56.67,75532.72,114.8,-0.00454,1e-05,0.23157]
[1779506321555,56.67,75532.26,114.8,-0.00454,1e-05,0.23185]
[1779506328263,56.67,75532.77,114.8,-0.00454,1e-05,0.23154]
[1779506333955,56.67,75532.8,114.8,-0.00454,1e-05,0.23152]
[1779506334063,56.67,75532.8,114.8,-0.00454,1e-05,0.23152]
[1779506340349,56.67,75533.75,114.8,-0.00452,1e-05,0.23094]
[1779506348405,56.67,75534.11,114.8,-0.00452,1e-05,0.23072]
[1779506353440,56.67,75533.97,114.8,-0.00452,1e-05,0.23081]
[1779506358475,56.67,75531.83,114.8,-0.00455,1e-05,0.23211]
[1779506363510,56.67,75531.48,114.8,-0.00455,1e-05,0.23232]
[1779506368545,56.67,75536.84,114.8,-0.00448,1e-05,0.22908]
[1779506371566,56.67,75537.06,114.8,-0.00442,1e-05,0.22578]
[1779506376601,56.67,75538.29,114.8,-0.0044,1e-05,0.22505]
[1779506381636,56.67,75540.11,114.8,-0.00438,1e-05,0.22397]
[1779506387678,56.67,75540.22,114.8,-0.00438,1e-05,0.2239]
[1779506388685,56.67,75534.04,114.8,-0.00446,1e-05,0.22758]
[1779506389692,56.67,75529.43,114.8,-0.00452,1e-05,0.23036]
[1779506390823,56.67,75522.54,114.8,-0.00461,1e-05,0.23456]
[1779506392713,56.67,75517.53,114.8,-0.00468,1e-05,0.23766]
[1779506397748,56.67,75519.65,114.8,-0.00465,1e-05,0.23635]
[1779506403790,56.67,75520.06,114.8,-0.00465,1e-05,0.23609]
[1779506409900,56.67,75522.18,114.8,-0.00462,1e-05,0.23479]
[1779506415874,56.67,75524.41,114.8,-0.00459,1e-05,0.23342]
[1779506420909,56.67,75525.85,114.8,-0.00457,1e-05,0.23254]
[1779506425944,56.67,75526.78,114.8,-0.00456,1e-05,0.23197]
[1779506430979,56.67,75527.29,114.8,-0.00455,1e-05,0.23166]
[1779506431986,56.67,75526.95,114.8,-0.00449,1e-05,0.22866]
[1779506437038,56.67,75527.67,114.8,-0.00448,1e-05,0.22823]
[1779506443081,56.67,75527.93,114.8,-0.00448,1e-05,0.22807]
[1779506450132,56.67,75527.93,114.8,-0.00448,1e-05,0.22807]
[1779506456174,56.67,75531.24,114.8,-0.00443,1e-05,0.22609]
[1779506461209,56.67,75531.88,114.8,-0.00443,1e-05,0.22571]
[1779506467251,56.67,75532.35,114.8,-0.00442,1e-05,0.22543]
[1779506472286,56.67,75535.58,114.8,-0.00438,1e-05,0.22351]
[1779506477322,56.67,75537.46,114.8,-0.00435,1e-05,0.2224]
[1779506482357,56.67,75539.11,114.8,-0.00433,1e-05,0.22143]
[1779506487392,56.67,75540.16,114.8,-0.00432,1e-05,0.22082]
[1779506491420,56.67,75540.29,114.8,-0.00426,1e-05,0.21764]
[1779506496455,56.67,75537.64,114.8,-0.00429,1e-05,0.21918]
[1779506501491,56.67,75537.64,114.8,-0.00429,1e-05,0.21918]
[1779506512567,56.67,75537.53,114.8,-0.00429,1e-05,0.21924]
[1779506517605,56.67,75537.68,114.8,-0.00429,1e-05,0.21916]
[1779506522640,56.67,75538.33,114.8,-0.00428,1e-05,0.21878]
[1779506535734,56.67,75540.82,114.8,-0.00425,1e-05,0.21734]
[1779506540769,56.67,75547.48,114.8,-0.00417,1e-05,0.21351]
[1779506546107,56.67,75547.02,114.8,-0.00417,1e-05,0.21378]
[1779506552852,56.67,75547.24,114.8,-0.00411,1e-05,0.21062]
[1779506554868,56.67,75541.04,114.8,-0.00419,1e-05,0.21414]
[1779506560910,56.67,75541.07,114.8,-0.00419,1e-05,0.21412]
[1779506565944,56.67,75541.76,114.8,-0.00418,1e-05,0.21373]
[1779506570979,56.67,75541.7,114.8,-0.00418,1e-05,0.21376]
[1779506576016,56.67,75540.92,114.8,-0.00419,1e-05,0.21421]
[1779506581053,56.67,75532.98,114.8,-0.00429,1e-05,0.21879]
[1779506582059,56.67,75526.85,114.8,-0.00437,1e-05,0.22238]
[1779506588225,56.67,75526.74,114.8,-0.00437,1e-05,0.22245]
[1779506594143,56.67,75524.64,114.8,-0.0044,1e-05,0.22369]
[1779506599178,56.67,75522.89,114.8,-0.00442,1e-05,0.22473]
[1779506602199,56.67,75517.1,114.8,-0.0045,1e-05,0.2282]
[1779506607234,56.67,75518.01,114.8,-0.00449,1e-05,0.22765]
[1779506611262,56.67,75522.04,114.8,-0.00437,1e-05,0.22207]
[1779506616297,56.67,75521.62,114.8,-0.00438,1e-05,0.22232]
[1779506621332,56.67,75524.17,114.8,-0.00435,1e-05,0.22082]
[1779506626369,56.67,75525.48,114.8,-0.00433,1e-05,0.22005]
[1779506631425,56.67,75526.56,114.8,-0.00431,1e-05,0.21941]
[1779506633768,56.67,75522.51,114.8,-0.00437,1e-05,0.22179]
[1779506643490,56.67,75522.22,114.8,-0.00437,1e-05,0.22196]
[1779506649532,56.67,75521.88,114.8,-0.00438,1e-05,0.22216]
[1779506654567,56.67,75521.62,114.8,-0.00438,1e-05,0.22232]
[1779506661615,56.67,75521.97,114.8,-0.00437,1e-05,0.22211]
[1779506666651,56.67,75522.45,114.8,-0.00437,1e-05,0.22183]
[1779506675714,56.67,75522.91,114.8,-0.0043,1e-05,0.21842]
[1779506682312,56.67,75522.78,114.8,-0.0043,1e-05,0.2185]
[1779506684777,56.67,75518.38,114.8,-0.00436,1e-05,0.22108]
[1779506689816,56.67,75511.79,114.8,-0.00445,1e-05,0.22499]
[1779506692839,56.67,75521.59,114.8,-0.00432,1e-05,0.21919]
[1779506693844,56.67,75531.55,114.8,-0.00419,1e-05,0.21343]
[1779506699062,56.67,75531.35,114.8,-0.00419,1e-05,0.21354]
[1779506701901,56.67,75525.78,114.8,-0.00426,1e-05,0.21675]
[1779506704929,56.67,75520.7,114.8,-0.00433,1e-05,0.21971]
[1779506710972,56.67,75515.82,114.8,-0.00439,1e-05,0.22259]
[1779506716008,56.67,75515.12,114.8,-0.0044,1e-05,0.223]
[1779506721042,56.67,75515.33,114.8,-0.0044,1e-05,0.22288]
[1779506728091,56.67,75515.94,114.8,-0.00439,1e-05,0.22252]
[1779506729098,56.67,75521.43,114.8,-0.00432,1e-05,0.21928]
[1779506732118,56.67,75522.8,114.8,-0.00424,1e-05,0.21537]
[1779506737154,56.67,75522.93,114.8,-0.00424,1e-05,0.2153]
[1779506743196,56.67,75522.94,114.8,-0.00424,1e-05,0.21529]
[1779506748230,56.67,75522.82,114.8,-0.00424,1e-05,0.21536]
[1779506753267,56.67,75522.86,114.8,-0.00424,1e-05,0.21534]
[1779506758301,56.67,75522.83,114.8,-0.00424,1e-05,0.21535]
[1779506763336,56.67,75520.35,114.8,-0.00427,1e-05,0.21679]
[1779506768371,56.67,75518.11,114.8,-0.0043,1e-05,0.21809]
[1779506773406,56.67,75517.4,114.8,-0.00431,1e-05,0.21851]
[1779506778441,56.67,75515.69,114.8,-0.00434,1e-05,0.21951]
[1779506786498,56.67,75515.69,114.8,-0.00434,1e-05,0.21951]
[1779506798581,56.67,75515.49,114.8,-0.00428,1e-05,0.21649]
[1779506803617,56.67,75517.28,114.8,-0.00425,1e-05,0.21545]
[1779506808652,56.67,75517.71,114.8,-0.00425,1e-05,0.2152]
[1779506813686,56.67,75517.48,114.8,-0.00425,1e-05,0.21534]
[1779506818722,56.67,75516.26,114.8,-0.00427,1e-05,0.21604]
[1779506824764,56.67,75515.29,114.8,-0.00428,1e-05,0.21661]
[1779506829803,56.67,75515.65,114.8,-0.00428,1e-05,0.2164]
[1779506835845,56.67,75516.24,114.8,-0.00427,1e-05,0.21605]
[1779506841734,56.67,75516.34,114.8,-0.00427,1e-05,0.216]
[1779506847929,56.67,75516.28,114.8,-0.00427,1e-05,0.21603]
[1779506851957,56.67,75515.75,114.8,-0.00421,1e-05,0.21323]
[1779506857999,56.67,75516.09,114.8,-0.00421,1e-05,0.21303]
[1779506862523,56.67,75516.01,114.8,-0.00421,1e-05,0.21308]
[1779506863620,56.67,75516.07,114.8,-0.00421,1e-05,0.21304]
[1779506866488,56.67,75516.5,114.8,-0.0042,1e-05,0.2128]
[1779506878139,56.67,75516.41,114.8,-0.00421,1e-05,0.21285]
[1779506885188,56.67,75518.63,114.8,-0.00418,1e-05,0.21158]
[1779506893244,56.67,75519.31,114.8,-0.00417,1e-05,0.21119]
[1779506898279,56.67,75519.49,114.8,-0.00417,1e-05,0.21109]
[1779506903314,56.67,75519.79,114.8,-0.00416,1e-05,0.21092]
[1779506908349,56.67,75519.64,114.8,-0.00416,1e-05,0.211]
[1779506916715,56.67,75519.69,114.8,-0.00416,1e-05,0.21098]
[1779506916777,56.67,75522.11,114.8,-0.00407,1e-05,0.20655]
[1779506920452,56.67,75524.1,114.8,-0.00405,1e-05,0.20544]
[1779506921520,56.67,75524.1,114.8,-0.00405,1e-05,0.20544]
[1779506928489,56.67,75524.68,114.8,-0.00404,1e-05,0.20512]
[1779506933524,56.67,75524.72,114.8,-0.00404,1e-05,0.2051]
[1779506938559,56.67,75526.04,114.8,-0.00403,1e-05,0.20437]
[1779506944956,56.67,75526.04,114.8,-0.00403,1e-05,0.20437]
[1779506946084,56.67,75526.04,114.8,-0.00403,1e-05,0.20437]
[1779506954725,56.67,75527.58,114.8,-0.00401,1e-05,0.20351]
[1779506960714,56.67,75528.42,114.8,-0.004,1e-05,0.20305]
[1779506965756,56.67,75529.93,114.8,-0.00398,1e-05,0.20222]
[1779506970790,56.67,75529.73,114.8,-0.00398,1e-05,0.20233]
[1779506971798,56.67,75529.7,114.8,-0.00392,1e-05,0.19937]
[1779506976833,56.67,75529.66,114.8,-0.00392,1e-05,0.19939]
[1779506981870,56.67,75531.75,114.8,-0.0039,1e-05,0.19826]
[1779506987912,56.67,75532.09,114.8,-0.0039,1e-05,0.19807]
[1779506992948,56.67,75532.75,114.8,-0.00389,1e-05,0.19772]
[1779506996976,56.67,75524.98,114.8,-0.00398,1e-05,0.20195]
[1779506998993,56.67,75520.16,114.8,-0.00404,1e-05,0.20461]
[1779506999999,56.67,75512.1,114.8,-0.00414,1e-05,0.20914]
[1779507005034,56.67,75513.99,114.8,-0.00412,1e-05,0.20807]
[1779507010069,56.67,75516.03,114.8,-0.00409,1e-05,0.20692]
[1779507015104,56.67,75516.45,114.8,-0.00409,1e-05,0.20668]
[1779507018124,56.67,75521.25,114.8,-0.00403,1e-05,0.20401]
[1779507020139,56.67,75526.41,114.8,-0.00396,1e-05,0.20116]
[1779507025174,56.67,75528.8,114.8,-0.00394,1e-05,0.19986]
[1779507030209,56.67,75530.5,114.8,-0.00391,1e-05,0.19893]
[1779507031216,56.67,75531.66,114.8,-0.00384,1e-05,0.19536]
[1779507036251,56.67,75532.92,114.8,-0.00383,1e-05,0.19469]
[1779507041286,56.67,75533.03,114.8,-0.00383,1e-05,0.19463]
[1779507050349,56.67,75533.42,114.8,-0.00382,1e-05,0.19442]
[1779507057398,56.67,75533.43,114.8,-0.00382,1e-05,0.19442]
[1779507062433,56.67,75533.57,114.8,-0.00382,1e-05,0.19434]
[1779507067470,56.67,75535.93,114.8,-0.00379,1e-05,0.19309]
[1779507072505,56.67,75535.85,114.8,-0.0038,1e-05,0.19313]
[1779507075918,56.67,75535.84,114.8,-0.0038,1e-05,0.19314]
[1779507081570,56.67,75535.68,114.8,-0.0038,1e-05,0.19322]
[1779507086799,56.67,75535.68,114.8,-0.0038,1e-05,0.19322]
[1779507091640,56.67,75536.52,114.8,-0.00373,1e-05,0.18989]
[1779507098688,56.67,75536.6,114.8,-0.00373,1e-05,0.18984]
[1779507103723,56.67,75536.89,114.8,-0.00373,1e-05,0.18969]
[1779507108758,56.67,75537.84,114.8,-0.00372,1e-05,0.1892]
[1779507113793,56.67,75539.6,114.8,-0.0037,1e-05,0.18828]
[1779507118829,56.67,75539.39,114.8,-0.0037,1e-05,0.18839]
[1779507123864,56.67,75539.95,114.8,-0.00369,1e-05,0.1881]
[1779507126608,56.67,75539.95,114.8,-0.00369,1e-05,0.1881]
[1779507126918,56.67,75539.95,114.8,-0.00369,1e-05,0.1881]
[1779507132828,56.67,75541.18,114.8,-0.00368,1e-05,0.18746]
[1779507136940,56.67,75541.46,114.8,-0.00368,1e-05,0.18732]
[1779507138969,56.67,75546.43,114.8,-0.00362,1e-05,0.18476]
[1779507146019,56.67,75549.78,114.8,-0.00358,1e-05,0.18306]
[1779507151054,56.67,75550.29,114.8,-0.00352,1e-05,0.18002]
[1779507156090,56.67,75551.13,114.8,-0.00351,1e-05,0.1796]
[1779507161125,56.67,75553.03,114.8,-0.00349,1e-05,0.17865]
[1779507166160,56.67,75553.46,114.8,-0.00349,1e-05,0.17844]
[1779507171195,56.67,75553.82,114.8,-0.00348,1e-05,0.17826]
[1779507176233,56.67,75557.07,114.8,-0.00345,1e-05,0.17665]
[1779507181268,56.67,75566.8,114.8,-0.00335,1e-05,0.17192]
[1779507186303,56.67,75565.21,114.8,-0.00336,1e-05,0.17269]
[1779507192345,56.67,75563.4,114.8,-0.00338,1e-05,0.17356]
[1779507197380,56.67,75562.8,114.8,-0.00339,1e-05,0.17385]
[1779507204429,56.67,75563.03,114.8,-0.00339,1e-05,0.17374]
[1779507210471,56.67,75562.57,114.8,-0.00339,1e-05,0.17396]
[1779507213492,56.67,75562.5,114.8,-0.00334,1e-05,0.17131]
[1779507218527,56.67,75562.6,114.8,-0.00334,1e-05,0.17126]
[1779507223562,56.67,75562.6,114.8,-0.00334,1e-05,0.17126]
[1779507236653,56.67,75562.59,114.8,-0.00334,1e-05,0.17126]
[1779507242695,56.67,75562.43,114.8,-0.00334,1e-05,0.17134]
[1779507246551,56.67,75562.64,114.8,-0.00334,1e-05,0.17124]
[1779507247469,56.67,75562.64,114.8,-0.00334,1e-05,0.17124]
[1779507252765,56.67,75562.71,114.8,-0.00334,1e-05,0.17121]
[1779507259813,56.67,75562.72,114.8,-0.00334,1e-05,0.1712]
[1779507261060,56.67,75562.72,114.8,-0.00334,1e-05,0.1712]
[1779507266867,56.67,75562.78,114.8,-0.00334,1e-05,0.17117]
[1779507272674,56.67,75562.72,114.8,-0.00334,1e-05,0.1712]
[1779507272680,56.67,75562.72,114.8,-0.00334,1e-05,0.1712]
[1779507272775,56.67,75562.72,114.8,-0.00329,1e-05,0.16853]
[1779507277946,56.67,75562.75,114.8,-0.00329,1e-05,0.16852]
[1779507279548,56.67,75562.75,114.8,-0.00329,1e-05,0.16852]
[1779507286585,56.67,75562.77,114.8,-0.00329,1e-05,0.16851]
[1779507292044,56.67,75561.32,114.8,-0.0033,1e-05,0.1692]
[1779507298085,56.67,75561.04,114.8,-0.0033,1e-05,0.16933]
[1779507303609,56.67,75560.96,114.8,-0.00331,1e-05,0.16937]
[1779507314202,56.67,75560.99,114.8,-0.0033,1e-05,0.16936]
[1779507316334,56.67,75560.99,114.8,-0.0033,1e-05,0.16936]
[1779507322257,56.67,75560.26,114.8,-0.00331,1e-05,0.1697]
[1779507327293,56.67,75561.27,114.8,-0.0033,1e-05,0.16922]
[1779507333335,56.67,75559.28,114.8,-0.00327,1e-05,0.16751]
[1779507338370,56.67,75561.35,114.8,-0.00325,1e-05,0.16653]
[1779507343407,56.67,75565.7,114.8,-0.00321,1e-05,0.1645]
[1779507348441,56.67,75567.1,114.8,-0.00319,1e-05,0.16385]
[1779507350456,56.67,75562.33,114.8,-0.00324,1e-05,0.16607]
[1779507356498,56.67,75562.85,114.8,-0.00324,1e-05,0.16583]
[1779507361533,56.67,75563.01,114.8,-0.00323,1e-05,0.16575]
[1779507362846,56.67,75563.01,114.8,-0.00323,1e-05,0.16575]
[1779507369589,56.67,75563.53,114.8,-0.00323,1e-05,0.16551]
[1779507374624,56.67,75565.16,114.8,-0.00321,1e-05,0.16475]
[1779507380216,56.67,75565.52,114.8,-0.00321,1e-05,0.16458]
[1779507385701,56.67,75567.4,114.8,-0.00319,1e-05,0.16371]
[1779507390736,56.67,75569.9,114.8,-0.00316,1e-05,0.16256]
[1779507391743,56.67,75570.25,114.8,-0.00311,1e-05,0.15982]
[1779507397238,56.67,75569.55,114.8,-0.00312,1e-05,0.16013]
[1779507402834,56.67,75568.97,114.8,-0.00312,1e-05,0.1604]
[1779507407869,56.67,75569.21,114.8,-0.00312,1e-05,0.16029]
[1779507412904,56.67,75568.99,114.8,-0.00312,1e-05,0.16039]
[1779507414261,56.67,75568.99,114.8,-0.00312,1e-05,0.16039]
[1779507421967,56.67,75567.96,114.8,-0.00313,1e-05,0.16086]
[1779507427002,56.67,75565.79,114.8,-0.00316,1e-05,0.16185]
[1779507431295,56.67,75568.46,114.8,-0.00313,1e-05,0.16063]
[1779507437073,56.67,75566.51,114.8,-0.00315,1e-05,0.16152]
[1779507443115,56.67,75566.92,114.8,-0.00314,1e-05,0.16133]
[1779507448331,56.67,75567.95,114.8,-0.00313,1e-05,0.16086]
[1779507451172,56.67,75568.37,114.8,-0.00308,1e-05,0.1581]
[1779507456216,56.67,75568.82,114.8,-0.00308,1e-05,0.1579]
[1779507461251,56.67,75569.16,114.8,-0.00307,1e-05,0.15775]
[1779507465364,56.67,75568.39,114.8,-0.00308,1e-05,0.1581]
[1779507471322,56.67,75569.22,114.8,-0.00307,1e-05,0.15772]
[1779507477364,56.67,75568.2,114.8,-0.00308,1e-05,0.15818]
[1779507482386,56.67,75568.89,114.8,-0.00308,1e-05,0.15787]
[1779507488441,56.67,75568.81,114.8,-0.00308,1e-05,0.15791]
[1779507493477,56.67,75568.89,114.8,-0.00308,1e-05,0.15787]
[1779507499398,56.67,75568.24,114.8,-0.00308,1e-05,0.15816]
[1779507504554,56.67,75568.11,114.8,-0.00308,1e-05,0.15822]
[1779507509589,56.67,75568.7,114.8,-0.00308,1e-05,0.15796]
[1779507511603,56.67,75568.76,114.8,-0.00303,1e-05,0.15539]
[1779507516408,56.67,75568.57,114.8,-0.00303,1e-05,0.15547]
[1779507522681,56.67,75567.95,114.8,-0.00304,1e-05,0.15575]
[1779507531743,56.67,75567.5,114.8,-0.00304,1e-05,0.15595]
[1779507533417,56.67,75567.5,114.8,-0.00304,1e-05,0.15595]
[1779507541814,56.67,75571.51,114.8,-0.003,1e-05,0.15417]
[1779507546849,56.67,75571.97,114.8,-0.003,1e-05,0.15397]
[1779507550428,56.67,75572.1,114.8,-0.003,1e-05,0.15391]
[1779507555957,56.67,75573.08,114.8,-0.00299,1e-05,0.15348]
[1779507556661,56.67,75573.08,114.8,-0.00299,1e-05,0.15348]
[1779507561954,56.67,75572.49,114.8,-0.00299,1e-05,0.15374]
[1779507567452,56.67,75571.48,114.8,-0.003,1e-05,0.15418]
[1779507571017,56.67,75571.53,114.8,-0.00295,1e-05,0.15166]
[1779507576052,56.67,75571.71,114.8,-0.00295,1e-05,0.15158]
[1779507581087,56.67,75571.61,114.8,-0.00295,1e-05,0.15162]
[1779507584472,56.67,75571.69,114.8,-0.00295,1e-05,0.15159]
[1779507590150,56.67,75574.39,114.8,-0.00293,1e-05,0.15041]
[1779507595185,56.67,75574.59,114.8,-0.00293,1e-05,0.15033]
[1779507601283,56.67,75578.39,114.8,-0.00289,1e-05,0.14869]
[1779507609283,56.67,75575.66,114.8,-0.00292,1e-05,0.14986]
[1779507614318,56.67,75574.67,114.8,-0.00292,1e-05,0.15029]
[1779507618293,56.67,75572.2,114.8,-0.00295,1e-05,0.15136]
[1779507623384,56.67,75573.54,114.8,-0.00294,1e-05,0.15078]
[1779507625097,56.67,75573.66,114.8,-0.00293,1e-05,0.15073]
[1779507630433,56.67,75574.09,114.8,-0.00293,1e-05,0.15054]
[1779507631052,56.67,75574.09,114.8,-0.00293,1e-05,0.15054]
[1779507631440,56.67,75573.52,114.8,-0.00289,1e-05,0.14832]
[1779507631899,56.67,75573.52,114.8,-0.00289,1e-05,0.14832]
[1779507637482,56.67,75573.22,114.8,-0.00289,1e-05,0.14845]
[1779507643817,56.67,75573.43,114.8,-0.00289,1e-05,0.14836]
[1779507650574,56.67,75570.98,114.8,-0.00291,1e-05,0.14941]
[1779507658630,56.67,75569.68,114.8,-0.00292,1e-05,0.14998]
[1779507660840,56.67,75569.68,114.8,-0.00292,1e-05,0.14998]
[1779507668700,56.67,75570.71,114.8,-0.00291,1e-05,0.14953]
[1779507673736,56.67,75571.6,114.8,-0.00291,1e-05,0.14915]
[1779507677861,56.67,75571.66,114.8,-0.00291,1e-05,0.14912]
[1779507694872,56.67,75571.28,114.8,-0.00291,1e-05,0.14928]
[1779507694973,56.67,75571.28,114.8,-0.00286,1e-05,0.14683]
[1779507700925,56.67,75571.0,114.8,-0.00286,1e-05,0.14694]
[1779507705960,56.67,75571.37,114.8,-0.00286,1e-05,0.14679]
[1779507711884,56.67,75571.32,114.8,-0.00286,1e-05,0.14681]
[1779507717037,56.67,75571.36,114.8,-0.00286,1e-05,0.14679]
[1779507724086,56.67,75571.35,114.8,-0.00286,1e-05,0.1468]
[1779507728893,56.67,75571.25,114.8,-0.00286,1e-05,0.14684]
[1779507738184,56.67,75572.6,114.8,-0.00285,1e-05,0.14626]
[1779507744226,56.67,75572.03,114.8,-0.00286,1e-05,0.14651]
[1779507745917,56.67,75572.03,114.8,-0.00286,1e-05,0.14651]
[1779507754296,56.67,75571.93,114.8,-0.00281,1e-05,0.14412]
[1779507759330,56.67,75571.87,114.8,-0.00281,1e-05,0.14414]
[1779507762939,56.67,75571.87,114.8,-0.00281,1e-05,0.14414]
[1779507769400,56.67,75571.87,114.8,-0.00281,1e-05,0.14414]
[1779507779963,56.67,75572.21,114.8,-0.00281,1e-05,0.144]
[1779507785514,56.67,75574.66,114.8,-0.00278,1e-05,0.14298]
[1779507790549,56.67,75574.52,114.8,-0.00279,1e-05,0.14303]
[1779507796972,56.67,75574.65,114.8,-0.00278,1e-05,0.14298]
[1779507803640,56.67,75575.6,114.8,-0.00278,1e-05,0.14258]
[1779507810690,56.67,75578.1,114.8,-0.00275,1e-05,0.14155]
[1779507811697,56.67,75579.4,114.8,-0.0027,1e-05,0.13864]
[1779507813980,56.67,75580.95,114.8,-0.00268,1e-05,0.13802]
[1779507824788,56.67,75580.78,114.8,-0.00269,1e-05,0.13808]
[1779507829472,56.67,75579.33,114.8,-0.0027,1e-05,0.13867]
[1779507831415,56.67,75578.56,114.8,-0.0027,1e-05,0.13899]
[1779507841908,56.67,75580.36,114.8,-0.00269,1e-05,0.13825]
[1779507846493,56.67,75578.93,114.8,-0.0027,1e-05,0.13883]
[1779507853992,56.67,75578.9,114.8,-0.0027,1e-05,0.13885]
[1779507861042,56.67,75578.68,114.8,-0.0027,1e-05,0.13894]
[1779507863518,56.67,75576.18,114.8,-0.00273,1e-05,0.13996]
[1779507870105,56.67,75576.45,114.8,-0.00272,1e-05,0.13985]
[1779507871112,56.67,75576.21,114.8,-0.00268,1e-05,0.13758]
[1779507880539,56.67,75576.21,114.8,-0.00268,1e-05,0.13758]
[1779507885809,56.67,75576.16,114.8,-0.00268,1e-05,0.1376]
[1779507891255,56.67,75576.32,114.8,-0.00268,1e-05,0.13754]
[1779507897549,56.67,75576.32,114.8,-0.00268,1e-05,0.13754]
[1779507903339,56.67,75576.36,114.8,-0.00268,1e-05,0.13752]
[1779507908375,56.67,75576.02,114.8,-0.00268,1e-05,0.13766]
[1779507914559,56.67,75576.14,114.8,-0.00268,1e-05,0.13761]
[1779507920459,56.67,75576.69,114.8,-0.00268,1e-05,0.13739]
[1779507926501,56.67,75577.89,114.8,-0.00267,1e-05,0.1369]
[1779507931584,56.67,75577.57,114.8,-0.00267,1e-05,0.13703]
[1779507931685,56.67,75577.57,114.8,-0.00262,1e-05,0.1347]
[1779507938589,56.67,75576.86,114.8,-0.00263,1e-05,0.13498]
[1779507943624,56.67,75576.04,114.8,-0.00264,1e-05,0.13531]
[1779507948593,56.67,75576.08,114.8,-0.00264,1e-05,0.13529]
[1779507951680,56.67,75567.88,114.8,-0.00271,1e-05,0.1386]
[1779507956714,56.67,75566.58,114.8,-0.00272,1e-05,0.13913]
[1779507961750,56.67,75563.45,114.8,-0.00275,1e-05,0.14042]
[1779507965630,56.67,75562.23,114.8,-0.00276,1e-05,0.14092]
[1779507967600,56.67,75559.87,114.8,-0.00278,1e-05,0.1419]
[1779507972833,56.67,75561.79,114.8,-0.00276,1e-05,0.1411]
[1779507977868,56.67,75561.97,114.8,-0.00276,1e-05,0.14103]
[1779507980526,56.67,75561.87,114.8,-0.00276,1e-05,0.14107]
[1779507986931,56.67,75561.51,114.8,-0.00277,1e-05,0.14122]
[1779507991148,56.67,75561.52,114.8,-0.00277,1e-05,0.14121]
[1779507991966,56.67,75561.52,114.8,-0.00272,1e-05,0.13882]
[1779507997019,56.67,75564.76,114.8,-0.00269,1e-05,0.1375]
[1779508002055,56.67,75569.61,114.8,-0.00265,1e-05,0.13554]
[1779508004069,56.67,75574.25,114.8,-0.00261,1e-05,0.1337]
[1779508005252,56.67,75575.61,114.8,-0.0026,1e-05,0.13316]
[1779508007090,56.67,75570.35,114.8,-0.00264,1e-05,0.13525]
[1779508009104,56.67,75563.57,114.8,-0.0027,1e-05,0.13798]
[1779508014139,56.67,75564.21,114.8,-0.0027,1e-05,0.13772]
[1779508016688,56.67,75562.78,114.8,-0.00271,1e-05,0.1383]
[1779508022198,56.67,75562.64,114.8,-0.00271,1e-05,0.13836]
[1779508028240,56.67,75561.22,114.8,-0.00272,1e-05,0.13894]
[1779508033708,56.67,75562.25,114.8,-0.00271,1e-05,0.13852]
[1779508041818,56.67,75562.5,114.8,-0.00271,1e-05,0.13842]
[1779508048380,56.67,75562.14,114.8,-0.00271,1e-05,0.13856]
[1779508053414,56.67,75561.26,114.8,-0.00268,1e-05,0.13655]
[1779508059457,56.67,75560.17,114.8,-0.00269,1e-05,0.13699]
[1779508064492,56.67,75558.89,114.8,-0.0027,1e-05,0.13751]
[1779508068827,56.67,75558.52,114.8,-0.0027,1e-05,0.13766]
[1779508078590,56.67,75559.04,114.8,-0.0027,1e-05,0.13745]
[1779508080737,56.67,75559.1,114.8,-0.0027,1e-05,0.13742]
[1779508080803,56.67,75559.1,114.8,-0.0027,1e-05,0.13742]
[1779508086646,56.67,75557.41,114.8,-0.00271,1e-05,0.13811]
[1779508093244,56.67,75557.64,114.8,-0.00271,1e-05,0.13802]
[1779508098730,56.67,75557.36,114.8,-0.00271,1e-05,0.13813]
[1779508103765,56.67,75557.1,114.8,-0.00271,1e-05,0.13824]
[1779508108800,56.67,75556.32,114.8,-0.00272,1e-05,0.13856]
[1779508111820,56.67,75556.35,114.8,-0.00267,1e-05,0.13617]
[1779508116856,56.67,75554.5,114.8,-0.00269,1e-05,0.13691]
[1779508122898,56.67,75554.2,114.8,-0.00269,1e-05,0.13704]
[1779508129947,56.67,75552.84,114.8,-0.0027,1e-05,0.13759]
[1779508134982,56.67,75552.45,114.8,-0.00271,1e-05,0.13775]
[1779508140023,56.67,75552.16,114.8,-0.00271,1e-05,0.13787]
[1779508145052,56.67,75552.16,114.8,-0.00271,1e-05,0.13787]
[1779508150087,56.67,75553.21,114.8,-0.0027,1e-05,0.13744]
[1779508155123,56.67,75556.04,114.8,-0.00268,1e-05,0.13629]
[1779508155961,56.67,75556.04,114.8,-0.00268,1e-05,0.13629]
[1779508159153,56.67,75565.13,114.8,-0.0026,1e-05,0.13266]
[1779508164187,56.67,75566.72,114.8,-0.00258,1e-05,0.13204]
[1779508166958,56.67,75567.14,114.8,-0.00258,1e-05,0.13187]
[1779508166986,56.67,75567.14,114.8,-0.00258,1e-05,0.13187]
[1779508168083,56.67,75567.41,114.8,-0.00258,1e-05,0.13177]
[1779508171237,56.67,75567.85,114.8,-0.00253,1e-05,0.1293]
[1779508176272,56.67,75564.52,114.8,-0.00256,1e-05,0.13059]
[1779508181306,56.67,75564.63,114.8,-0.00256,1e-05,0.13055]
[1779508186342,56.67,75565.55,114.8,-0.00255,1e-05,0.13019]
[1779508191378,56.67,75565.32,114.8,-0.00255,1e-05,0.13028]
[1779508196412,56.67,75565.27,114.8,-0.00255,1e-05,0.1303]
[1779508201447,56.67,75565.13,114.8,-0.00255,1e-05,0.13036]
[1779508206482,56.67,75565.09,114.8,-0.00255,1e-05,0.13037]
[1779508211517,56.67,75565.2,114.8,-0.00255,1e-05,0.13033]
[1779508219573,56.67,75567.21,114.8,-0.00254,1e-05,0.12955]
[1779508223285,56.67,75567.2,114.8,-0.00254,1e-05,0.12955]
[1779508223288,56.67,75567.2,114.8,-0.00254,1e-05,0.12955]
[1779508224636,56.67,75567.2,114.8,-0.00254,1e-05,0.12955]
[1779508230650,56.67,75566.87,114.8,-0.00254,1e-05,0.12968]
[1779508235684,56.67,75567.05,114.8,-0.00249,1e-05,0.12734]
[1779508237891,56.67,75566.96,114.8,-0.00249,1e-05,0.12737]
[1779508240503,56.67,75566.98,114.8,-0.00249,1e-05,0.12736]
[1779508249783,56.67,75566.88,114.8,-0.00249,1e-05,0.1274]
[1779508254902,56.67,75566.63,114.8,-0.0025,1e-05,0.1275]
[1779508265895,56.67,75566.68,114.8,-0.0025,1e-05,0.12748]
[1779508270935,56.67,75566.71,114.8,-0.0025,1e-05,0.12747]
[1779508284027,56.67,75566.7,114.8,-0.0025,1e-05,0.12747]
[1779508292083,56.67,75566.66,114.8,-0.00245,1e-05,0.12523]
[1779508300139,56.67,75565.93,114.8,-0.00246,1e-05,0.12551]
[1779508305174,56.67,75563.77,114.8,-0.00248,1e-05,0.12633]
[1779508310208,56.67,75566.78,114.8,-0.00245,1e-05,0.12519]
[1779508321286,56.67,75566.74,114.8,-0.00245,1e-05,0.1252]
[1779508328334,56.67,75566.77,114.8,-0.00245,1e-05,0.12519]
[1779508333370,56.67,75567.57,114.8,-0.00245,1e-05,0.12489]
[1779508338406,56.67,75574.13,114.8,-0.00239,1e-05,0.12244]
[1779508343441,56.67,75575.23,114.8,-0.00238,1e-05,0.12204]
[1779508348477,56.67,75574.95,114.8,-0.00239,1e-05,0.12214]
[1779508354521,56.67,75574.84,114.8,-0.00234,1e-05,0.11999]
[1779508363584,56.67,75574.84,114.8,-0.00234,1e-05,0.11999]
[1779508369626,56.67,75574.82,114.8,-0.00235,1e-05,0.12]
[1779508377681,56.67,75574.97,114.8,-0.00234,1e-05,0.11995]
[1779508382717,56.67,75575.52,114.8,-0.00234,1e-05,0.11975]
[1779508387752,56.67,75575.91,114.8,-0.00234,1e-05,0.1196]
[1779508395809,56.67,75577.39,114.8,-0.00232,1e-05,0.11907]
[1779508405879,56.67,75578.35,114.8,-0.00232,1e-05,0.11872]
[1779508410915,56.67,75578.15,114.8,-0.00232,1e-05,0.11879]
[1779508411921,56.67,75578.02,114.8,-0.00228,1e-05,0.11669]
[1779508416956,56.67,75578.06,114.8,-0.00228,1e-05,0.11668]
[1779508422998,56.67,75578.86,114.8,-0.00227,1e-05,0.11639]
[1779508428033,56.67,75578.7,114.8,-0.00227,1e-05,0.11645]
[1779508434075,56.67,75578.09,114.8,-0.00228,1e-05,0.11667]
[1779508439115,56.67,75578.02,114.8,-0.00228,1e-05,0.11669]
[1779508444150,56.67,75577.21,114.8,-0.00229,1e-05,0.11698]
[1779508449185,56.67,75577.59,114.8,-0.00228,1e-05,0.11684]
[1779508455227,56.67,75578.02,114.8,-0.00228,1e-05,0.11669]
[1779508460262,56.67,75577.6,114.8,-0.00228,1e-05,0.11684]
[1779508466304,56.67,75577.63,114.8,-0.00228,1e-05,0.11683]
[1779508473352,56.67,75577.76,114.8,-0.00224,1e-05,0.11466]
[1779508478388,56.67,75578.33,114.8,-0.00224,1e-05,0.11446]
[1779508485436,56.67,75577.74,114.8,-0.00224,1e-05,0.11466]
[1779508490472,56.67,75577.77,114.8,-0.00224,1e-05,0.11465]
[1779508495507,56.67,75581.64,114.8,-0.00221,1e-05,0.1133]
[1779508500542,56.67,75578.33,114.8,-0.00224,1e-05,0.11446]
[1779508505578,56.67,75576.92,114.8,-0.00225,1e-05,0.11495]
[1779508513634,56.67,75577.0,114.8,-0.00225,1e-05,0.11492]
[1779508519676,56.67,75577.12,114.8,-0.00224,1e-05,0.11488]
[1779508525718,56.67,75577.33,114.8,-0.00224,1e-05,0.11481]
[1779508531761,56.67,75577.59,114.8,-0.0022,1e-05,0.11261]
[1779508538810,56.67,75577.63,114.8,-0.0022,1e-05,0.1126]
[1779508546866,56.67,75577.92,114.8,-0.0022,1e-05,0.1125]
[1779508549888,56.67,75573.28,114.8,-0.00223,1e-05,0.11411]
[1779508554923,56.67,75571.47,114.8,-0.00225,1e-05,0.11475]
[1779508559958,56.67,75571.93,114.8,-0.00224,1e-05,0.11458]
[1779508564993,56.67,75572.78,114.8,-0.00224,1e-05,0.11429]
[1779508567008,56.67,75568.41,114.8,-0.00227,1e-05,0.11583]
[1779508572044,56.67,75567.61,114.8,-0.00228,1e-05,0.11611]
[1779508578086,56.67,75568.04,114.8,-0.00227,1e-05,0.11596]
[1779508583124,56.67,75565.09,114.8,-0.0023,1e-05,0.11701]
[1779508588159,56.67,75564.99,114.8,-0.0023,1e-05,0.11705]
[1779508591180,56.67,75564.81,114.8,-0.00226,1e-05,0.11496]
[1779508592869,56.67,75564.87,114.8,-0.00226,1e-05,0.11494]
[1779508598229,56.67,75564.63,114.8,-0.00226,1e-05,0.11503]
[1779508603264,56.67,75564.9,114.8,-0.00226,1e-05,0.11493]
[1779508608299,56.67,75564.89,114.8,-0.00226,1e-05,0.11493]
[1779508613334,56.67,75561.7,114.8,-0.00228,1e-05,0.11607]
[1779508619376,56.67,75561.31,114.8,-0.00228,1e-05,0.1162]
[1779508624769,56.67,75557.98,114.8,-0.00231,1e-05,0.1174]
[1779508626425,56.67,75550.79,114.8,-0.00237,1e-05,0.12001]
[1779508631460,56.67,75551.46,114.8,-0.00236,1e-05,0.11976]
[1779508640524,56.67,75550.29,114.8,-0.00237,1e-05,0.12019]
[1779508645559,56.67,75549.19,114.8,-0.00238,1e-05,0.12059]
[1779508652608,56.67,75549.65,114.8,-0.00233,1e-05,0.11822]
[1779508657643,56.67,75550.54,114.8,-0.00233,1e-05,0.1179]
[1779508662678,56.67,75550.78,114.8,-0.00232,1e-05,0.11781]
[1779508670734,56.67,75550.47,114.8,-0.00233,1e-05,0.11793]
[1779508675769,56.67,75550.39,114.8,-0.00233,1e-05,0.11795]
[1779508683828,56.67,75551.7,114.8,-0.00232,1e-05,0.11748]
[1779508688862,56.67,75553.03,114.8,-0.00231,1e-05,0.117]
[1779508694904,56.67,75553.03,114.8,-0.00231,1e-05,0.117]
[1779508699940,56.67,75552.68,114.8,-0.00231,1e-05,0.11713]
[1779508705982,56.67,75552.95,114.8,-0.00231,1e-05,0.11703]
[1779508711017,56.67,75552.56,114.8,-0.00227,1e-05,0.11501]
[1779508717059,56.67,75552.21,114.8,-0.00227,1e-05,0.11513]
[1779508722094,56.67,75551.3,114.8,-0.00228,1e-05,0.11546]
[1779508730151,56.67,75551.47,114.8,-0.00228,1e-05,0.11539]
[1779508736388,56.67,75551.47,114.8,-0.00228,1e-05,0.11539]
[1779508742236,56.67,75555.02,114.8,-0.00225,1e-05,0.11414]
[1779508749285,56.67,75556.85,114.8,-0.00224,1e-05,0.1135]
[1779508754320,56.67,75557.05,114.8,-0.00223,1e-05,0.11343]
[1779508759355,56.67,75555.68,114.8,-0.00224,1e-05,0.11391]
[1779508764390,56.67,75553.96,114.8,-0.00226,1e-05,0.11451]
[1779508769406,56.67,75553.92,114.8,-0.00226,1e-05,0.11453]
[1779508771439,56.67,75554.66,114.8,-0.00221,1e-05,0.11214]
[1779508776476,56.67,75554.63,114.8,-0.00221,1e-05,0.11215]
[1779508777955,56.67,75554.63,114.8,-0.00221,1e-05,0.11215]
[1779508777990,56.67,75554.63,114.8,-0.00221,1e-05,0.11215]
[1779508781320,56.67,75554.43,114.8,-0.00221,1e-05,0.11222]
[1779508789567,56.67,75554.28,114.8,-0.00221,1e-05,0.11227]
[1779508793239,56.67,75554.49,114.8,-0.00221,1e-05,0.11219]
[1779508799636,56.67,75554.33,114.8,-0.00221,1e-05,0.11225]
[1779508804672,56.67,75553.68,114.8,-0.00222,1e-05,0.11248]
[1779508805148,56.67,75553.68,114.8,-0.00222,1e-05,0.11248]
[1779508810714,56.67,75553.49,114.8,-0.00222,1e-05,0.11254]
[1779508815749,56.67,75553.61,114.8,-0.00222,1e-05,0.1125]
[1779508821465,56.67,75553.91,114.8,-0.00222,1e-05,0.1124]
[1779508826826,56.67,75553.85,114.8,-0.00222,1e-05,0.11242]
[1779508828965,56.67,75553.85,114.8,-0.00222,1e-05,0.11242]
[1779508831861,56.67,75554.89,114.8,-0.00217,1e-05,0.10995]
[1779508839918,56.67,75555.19,114.8,-0.00217,1e-05,0.10985]
[1779508842947,56.67,75553.7,114.8,-0.00218,1e-05,0.11036]
[1779508848058,56.67,75552.32,114.8,-0.00219,1e-05,0.11083]
[1779508854021,56.67,75552.33,114.8,-0.00219,1e-05,0.11083]
[1779508859056,56.67,75552.03,114.8,-0.00219,1e-05,0.11093]
[1779508867112,56.67,75552.02,114.8,-0.00219,1e-05,0.11094]
[1779508873154,56.67,75551.52,114.8,-0.00219,1e-05,0.11111]
[1779508879196,56.67,75551.38,114.8,-0.0022,1e-05,0.11116]
[1779508884231,56.67,75551.42,114.8,-0.0022,1e-05,0.11114]
[1779508890274,56.67,75551.37,114.8,-0.0022,1e-05,0.11116]
[1779508891281,56.67,75550.4,114.8,-0.00216,1e-05,0.10939]
[1779508896316,56.67,75549.18,114.8,-0.00217,1e-05,0.10981]
[1779508905379,56.67,75550.05,114.8,-0.00216,1e-05,0.10951]
[1779508911420,56.67,75550.7,114.8,-0.00216,1e-05,0.10929]
[1779508916458,56.67,75550.62,114.8,-0.00216,1e-05,0.10932]
[1779508921493,56.67,75550.85,114.8,-0.00216,1e-05,0.10924]
[1779508926528,56.67,75552.92,114.8,-0.00214,1e-05,0.10853]
[1779508931563,56.67,75552.94,114.8,-0.00214,1e-05,0.10853]
[1779508938612,56.67,75552.93,114.8,-0.00214,1e-05,0.10853]
[1779508943464,56.67,75552.66,114.8,-0.00215,1e-05,0.10862]
[1779508953717,56.67,75552.31,114.8,-0.00211,1e-05,0.10667]
[1779508955372,56.67,75552.31,114.8,-0.00211,1e-05,0.10667]
[1779508962780,56.67,75551.19,114.8,-0.00212,1e-05,0.10704]
[1779508971843,56.67,75550.49,114.8,-0.00212,1e-05,0.10728]
[1779508976878,56.67,75550.45,114.8,-0.00212,1e-05,0.10729]
[1779508982920,56.67,75548.88,114.8,-0.00213,1e-05,0.10782]
[1779508990976,56.67,75548.35,114.8,-0.00214,1e-05,0.108]
[1779508997021,56.67,75547.9,114.8,-0.00214,1e-05,0.10815]
[1779509005077,56.67,75544.21,114.8,-0.00217,1e-05,0.10941]
[1779509010112,56.67,75543.74,114.8,-0.00217,1e-05,0.10957]
[1779509011119,56.67,75543.67,114.8,-0.00213,1e-05,0.1075]
[1779509016153,56.67,75545.0,114.8,-0.00212,1e-05,0.10705]
[1779509022195,56.67,75544.34,114.8,-0.00213,1e-05,0.10727]
[1779509028239,56.67,75544.43,114.8,-0.00213,1e-05,0.10724]
[1779509041329,56.67,75544.08,114.8,-0.00213,1e-05,0.10736]
[1779509046364,56.67,75545.72,114.8,-0.00212,1e-05,0.10681]
[1779509049385,56.67,75550.52,114.8,-0.00208,1e-05,0.10521]
[1779509053413,56.67,75555.51,114.8,-0.00204,1e-05,0.10357]
[1779509058448,56.67,75557.93,114.8,-0.00203,1e-05,0.10278]
[1779509064489,56.67,75557.71,114.8,-0.00203,1e-05,0.10286]
[1779509069525,56.67,75558.53,114.8,-0.00202,1e-05,0.10259]
[1779509073553,56.67,75558.49,114.8,-0.00199,1e-05,0.10061]
[1779509078588,56.67,75559.84,114.8,-0.00198,1e-05,0.10018]
[1779509084630,56.67,75559.3,114.8,-0.00198,1e-05,0.10035]
[1779509089665,56.67,75564.71,114.8,-0.00194,1e-05,0.09864]
[1779509096715,56.67,75564.13,114.8,-0.00195,1e-05,0.09883]
[1779509101750,56.67,75563.58,114.8,-0.00195,1e-05,0.099]
[1779509106786,56.67,75563.21,114.8,-0.00195,1e-05,0.09911]
[1779509111821,56.67,75563.99,114.8,-0.00195,1e-05,0.09887]
[1779509116856,56.67,75563.8,114.8,-0.00195,1e-05,0.09893]
[1779509121891,56.67,75562.49,114.8,-0.00196,1e-05,0.09934]
[1779509127199,56.67,75564.55,114.8,-0.00194,1e-05,0.09869]
[1779509130265,56.67,75564.34,114.8,-0.00194,1e-05,0.09876]
[1779509132967,56.67,75564.35,114.8,-0.00191,1e-05,0.09681]
[1779509138465,56.67,75564.35,114.8,-0.00191,1e-05,0.09681]
[1779509146059,56.67,75560.92,114.8,-0.00193,1e-05,0.09788]
[1779509151094,56.67,75559.53,114.8,-0.00194,1e-05,0.09831]
[1779509158326,56.67,75558.66,114.8,-0.00195,1e-05,0.09858]
[1779509161163,56.67,75557.08,114.8,-0.00196,1e-05,0.09908]
[1779509161976,56.67,75557.08,114.8,-0.00196,1e-05,0.09908]
[1779509168213,56.67,75557.22,114.8,-0.00196,1e-05,0.09904]
[1779509173248,56.67,75560.65,114.8,-0.00193,1e-05,0.09796]
[1779509176712,56.67,75560.59,114.8,-0.00193,1e-05,0.09798]
[1779509178719,56.67,75560.04,114.8,-0.00194,1e-05,0.09815]
[1779509183860,56.67,75560.3,114.8,-0.00193,1e-05,0.09807]
[1779509190370,56.67,75560.58,114.8,-0.00193,1e-05,0.09798]
[1779509191376,56.67,75560.45,114.8,-0.0019,1e-05,0.09609]
[1779509196412,56.67,75561.51,114.8,-0.00189,1e-05,0.09576]
[1779509200873,56.67,75561.89,114.8,-0.00189,1e-05,0.09564]
[1779509206660,56.67,75560.9,114.8,-0.00189,1e-05,0.09595]
[1779509216554,56.67,75560.94,114.8,-0.00189,1e-05,0.09593]
[1779509225617,56.67,75561.04,114.8,-0.00189,1e-05,0.0959]
[1779509230652,56.67,75562.47,114.8,-0.00188,1e-05,0.09547]
[1779509235687,56.67,75561.82,114.8,-0.00189,1e-05,0.09567]
[1779509240722,56.67,75558.43,114.8,-0.00191,1e-05,0.09671]
[1779509245757,56.67,75555.6,114.8,-0.00193,1e-05,0.09759]
[1779509251913,56.67,75555.71,114.8,-0.00193,1e-05,0.09755]
[1779509252015,56.67,75555.66,114.8,-0.00189,1e-05,0.09563]
[1779509257841,56.67,75555.64,114.8,-0.00189,1e-05,0.09563]
[1779509263157,56.67,75555.99,114.8,-0.00189,1e-05,0.09553]
[1779509271939,56.67,75555.99,114.8,-0.00189,1e-05,0.09553]
[1779509278987,56.67,75555.54,114.8,-0.00189,1e-05,0.09566]
[1779509285948,56.67,75555.54,114.8,-0.00189,1e-05,0.09566]
[1779509290050,56.67,75556.09,114.8,-0.00189,1e-05,0.0955]
[1779509295101,56.67,75555.42,114.8,-0.00189,1e-05,0.0957]
[1779509302957,56.67,75555.21,114.8,-0.00189,1e-05,0.09577]
[1779509307898,56.67,75555.2,114.8,-0.00189,1e-05,0.09577]
[1779509314234,56.67,75555.26,114.8,-0.00186,1e-05,0.09383]
[1779509315620,56.67,75555.3,114.8,-0.00186,1e-05,0.09382]
[1779509322290,56.67,75554.63,114.8,-0.00186,1e-05,0.09402]
[1779509328332,56.67,75554.53,114.8,-0.00186,1e-05,0.09405]
[1779509332605,56.67,75554.53,114.8,-0.00186,1e-05,0.09405]
[1779509338409,56.67,75552.42,114.8,-0.00187,1e-05,0.09469]
[1779509341111,56.67,75552.42,114.8,-0.00187,1e-05,0.09469]
[1779509347472,56.67,75554.72,114.8,-0.00186,1e-05,0.094]
[1779509354521,56.67,75553.91,114.8,-0.00186,1e-05,0.09424]
[1779509366605,56.67,75553.63,114.8,-0.00187,1e-05,0.09433]
[1779509371640,56.67,75553.62,114.8,-0.00183,1e-05,0.09243]
[1779509381710,56.67,75553.5,114.8,-0.00183,1e-05,0.09246]
[1779509388955,56.67,75553.6,114.8,-0.00183,1e-05,0.09243]
[1779509389853,56.67,75553.6,114.8,-0.00183,1e-05,0.09243]
[1779509399836,56.67,75553.9,114.8,-0.00183,1e-05,0.09234]
[1779509405878,56.67,75556.84,114.8,-0.00181,1e-05,0.09147]
[1779509411920,56.67,75556.99,114.8,-0.00181,1e-05,0.09143]
[1779509419976,56.67,75557.12,114.8,-0.00181,1e-05,0.09139]
[1779509425014,56.67,75557.15,114.8,-0.00181,1e-05,0.09138]
[1779509431056,56.67,75557.22,114.8,-0.00177,1e-05,0.0895]
[1779509438105,56.67,75557.12,114.8,-0.00177,1e-05,0.08952]
[1779509444147,56.67,75556.76,114.8,-0.00177,1e-05,0.08963]
[1779509449182,56.67,75555.79,114.8,-0.00178,1e-05,0.08991]
[1779509454217,56.67,75555.17,114.8,-0.00178,1e-05,0.09009]
[1779509460261,56.67,75553.21,114.8,-0.0018,1e-05,0.09067]
[1779509466302,56.67,75553.22,114.8,-0.0018,1e-05,0.09067]
[1779509473351,56.67,75554.98,114.8,-0.00178,1e-05,0.09015]
[1779509482414,56.67,75555.39,114.8,-0.00178,1e-05,0.09003]
[1779509488455,56.67,75555.11,114.8,-0.00178,1e-05,0.09011]
[1779509491476,56.67,75558.06,114.8,-0.00173,1e-05,0.08742]
[1779509496513,56.67,75558.1,114.8,-0.00173,1e-05,0.0874]
[1779509506582,56.67,75557.74,114.8,-0.00173,1e-05,0.08751]
[1779509514638,56.67,75557.61,114.8,-0.00173,1e-05,0.08754]
[1779509520680,56.67,75557.88,114.8,-0.00173,1e-05,0.08747]
[1779509524728,56.67,75562.17,114.8,-0.0017,1e-05,0.08625]
[1779509529762,56.67,75563.1,114.8,-0.0017,1e-05,0.08599]
[1779509534798,56.67,75562.73,114.8,-0.0017,1e-05,0.08609]
[1779509539833,56.67,75563.3,114.8,-0.0017,1e-05,0.08593]
[1779509544869,56.67,75563.75,114.8,-0.00169,1e-05,0.08581]
[1779509549904,56.67,75564.14,114.8,-0.00169,1e-05,0.0857]
[1779509551917,56.67,75563.68,114.8,-0.00166,1e-05,0.08404]
[1779509556953,56.67,75563.71,114.8,-0.00166,1e-05,0.08403]
[1779509561987,56.67,75563.59,114.8,-0.00166,1e-05,0.08406]
[1779509566016,56.67,75557.75,114.8,-0.0017,1e-05,0.08569]
[1779509571051,56.67,75557.62,114.8,-0.0017,1e-05,0.08573]
[1779509581120,56.67,75557.89,114.8,-0.0017,1e-05,0.08565]
[1779509588170,56.67,75557.47,114.8,-0.0017,1e-05,0.08577]
[1779509593205,56.67,75558.76,114.8,-0.00169,1e-05,0.08541]
[1779509598240,56.67,75560.02,114.8,-0.00168,1e-05,0.08506]
[1779509603276,56.67,75559.49,114.8,-0.00169,1e-05,0.0852]
[1779509608311,56.67,75559.39,114.8,-0.00169,1e-05,0.08523]
[1779509612339,56.67,75560.29,114.8,-0.00165,1e-05,0.0832]
[1779509617373,56.67,75561.05,114.8,-0.00164,1e-05,0.08299]
[1779509622409,56.67,75558.84,114.8,-0.00165,1e-05,0.0836]
[1779509628451,56.67,75557.08,114.8,-0.00167,1e-05,0.08409]
[1779509633485,56.67,75557.11,114.8,-0.00166,1e-05,0.08408]
[1779509640535,56.67,75558.21,114.8,-0.00166,1e-05,0.08377]
[1779509645570,56.67,75559.19,114.8,-0.00165,1e-05,0.0835]
[1779509650605,56.67,75560.0,114.8,-0.00165,1e-05,0.08328]
[1779509655640,56.67,75560.12,114.8,-0.00165,1e-05,0.08325]
[1779509663696,56.67,75560.25,114.8,-0.00165,1e-05,0.08321]
[1779509668730,56.67,75559.28,114.8,-0.00165,1e-05,0.08348]
[1779509671751,56.67,75557.91,114.8,-0.00163,1e-05,0.08209]
[1779509676787,56.67,75557.06,114.8,-0.00163,1e-05,0.08232]
[1779509681822,56.67,75557.0,114.8,-0.00163,1e-05,0.08234]
[1779509687864,56.67,75554.15,114.8,-0.00165,1e-05,0.08311]
[1779509692899,56.67,75553.84,114.8,-0.00165,1e-05,0.0832]
[1779509697934,56.67,75549.81,114.8,-0.00167,1e-05,0.08431]
[1779509702968,56.67,75549.53,114.8,-0.00168,1e-05,0.08439]
[1779509710026,56.67,75550.01,114.8,-0.00167,1e-05,0.08426]
[1779509715062,56.67,75550.01,114.8,-0.00167,1e-05,0.08426]
[1779509721104,56.67,75550.51,114.8,-0.00167,1e-05,0.08412]
[1779509726139,56.67,75550.42,114.8,-0.00167,1e-05,0.08414]
[1779509732181,56.67,75550.26,114.8,-0.00164,1e-05,0.08241]
[1779509740239,56.67,75550.49,114.8,-0.00164,1e-05,0.08235]
[1779509750309,56.67,75550.43,114.8,-0.00164,1e-05,0.08236]
[1779509757358,56.67,75550.26,114.8,-0.00164,1e-05,0.08241]
[1779509762393,56.67,75550.38,114.8,-0.00164,1e-05,0.08238]
[1779509769442,56.67,75550.63,114.8,-0.00163,1e-05,0.08231]
[1779509775484,56.67,75550.58,114.8,-0.00163,1e-05,0.08232]
[1779509782533,56.67,75550.53,114.8,-0.00164,1e-05,0.08234]
[1779509787568,56.67,75550.6,114.8,-0.00163,1e-05,0.08232]
[1779509792603,56.67,75550.19,114.8,-0.0016,1e-05,0.08067]
[1779509803679,56.67,75550.11,114.8,-0.0016,1e-05,0.08069]
[1779509811736,56.67,75550.1,114.8,-0.0016,1e-05,0.0807]
[1779509816771,56.67,75547.32,114.8,-0.00162,1e-05,0.08145]
[1779509823820,56.67,75547.21,114.8,-0.00162,1e-05,0.08147]
[1779509829861,56.67,75547.35,114.8,-0.00162,1e-05,0.08144]
[1779509834896,56.67,75547.05,114.8,-0.00162,1e-05,0.08152]
[1779509839932,56.67,75544.88,114.8,-0.00163,1e-05,0.08211]
[1779509844967,56.67,75543.9,114.8,-0.00164,1e-05,0.08238]
[1779509850009,56.67,75544.03,114.8,-0.00164,1e-05,0.08234]
[1779509851009,56.67,75545.52,114.8,-0.0016,1e-05,0.08018]
[1779509860072,56.67,75543.51,114.8,-0.00161,1e-05,0.08072]
[1779509865107,56.67,75542.97,114.8,-0.00161,1e-05,0.08086]
[1779509871148,56.67,75542.36,114.8,-0.00161,1e-05,0.08103]
[1779509872779,56.67,75542.36,114.8,-0.00161,1e-05,0.08103]
[1779509878738,56.67,75542.26,114.8,-0.00162,1e-05,0.08105]
[1779509887261,56.67,75542.45,114.8,-0.00161,1e-05,0.081]
[1779509892296,56.67,75542.04,114.8,-0.00162,1e-05,0.08111]
[1779509894310,56.67,75536.98,114.8,-0.00165,1e-05,0.08249]
[1779509899345,56.67,75538.13,114.8,-0.00164,1e-05,0.08218]
[1779509904380,56.67,75538.79,114.8,-0.00164,1e-05,0.082]
[1779509909419,56.67,75536.64,114.8,-0.00165,1e-05,0.08259]
[1779509911433,56.67,75535.97,114.8,-0.00162,1e-05,0.08099]
[1779509916467,56.67,75536.8,114.8,-0.00161,1e-05,0.08077]
[1779509921505,56.67,75537.87,114.8,-0.00161,1e-05,0.08048]
[1779509924588,56.67,75537.85,114.8,-0.00161,1e-05,0.08049]
[1779509931575,56.67,75537.76,114.8,-0.00161,1e-05,0.08051]
[1779509937617,56.67,75538.23,114.8,-0.0016,1e-05,0.08038]
[1779509945673,56.67,75536.72,114.8,-0.00161,1e-05,0.08079]
[1779509950707,56.67,75533.96,114.8,-0.00163,1e-05,0.08154]
[1779509955743,56.67,75531.91,114.8,-0.00164,1e-05,0.0821]
[1779509962792,56.67,75531.49,114.8,-0.00165,1e-05,0.08221]
[1779509968834,56.67,75530.36,114.8,-0.00165,1e-05,0.08252]
[1779509971856,56.67,75529.99,114.8,-0.00162,1e-05,0.08084]
[1779509972863,56.67,75522.71,114.8,-0.00166,1e-05,0.08284]
[1779509975689,56.67,75520.13,114.8,-0.00168,1e-05,0.08355]
[1779509975884,56.67,75495.07,114.8,-0.00184,1e-05,0.0908]
[1779509980919,56.67,75496.44,114.8,-0.00183,1e-05,0.09039]
[1779509982675,56.67,75496.9,114.8,-0.00183,1e-05,0.09025]
[1779509985954,56.67,75502.58,114.8,-0.00179,1e-05,0.08857]
[1779509990989,56.67,75503.35,114.8,-0.00179,1e-05,0.08835]
[1779509996024,56.67,75502.75,114.8,-0.00179,1e-05,0.08852]
[1779509999956,56.67,75502.48,114.8,-0.00179,1e-05,0.0886]
[1779510000542,56.67,75502.24,114.8,-0.00179,1e-05,0.08867]
[1779510007103,56.67,75502.25,114.8,-0.00179,1e-05,0.08867]
[1779510012138,56.67,75501.9,114.8,-0.0018,1e-05,0.08877]
[1779510020194,56.67,75500.86,114.8,-0.0018,1e-05,0.08908]
[1779510025233,56.67,75500.64,114.8,-0.0018,1e-05,0.08914]
[1779510030268,56.67,75500.38,114.8,-0.00181,1e-05,0.08922]
[1779510031275,56.67,75500.3,114.8,-0.00177,1e-05,0.08734]
[1779510036309,56.67,75497.55,114.8,-0.00179,1e-05,0.08815]
[1779510041345,56.67,75497.21,114.8,-0.00179,1e-05,0.08824]
[1779510046380,56.67,75493.46,114.8,-0.00181,1e-05,0.08935]
[1779510052421,56.67,75493.5,114.8,-0.00181,1e-05,0.08934]
[1779510057463,56.67,75494.87,114.8,-0.0018,1e-05,0.08893]
[1779510062498,56.67,75497.17,114.8,-0.00179,1e-05,0.08826]
[1779510067540,56.67,75497.21,114.8,-0.00179,1e-05,0.08824]
[1779510072568,56.67,75497.22,114.8,-0.00179,1e-05,0.08824]
[1779510082640,56.67,75497.07,114.8,-0.00179,1e-05,0.08829]
[1779510087675,56.67,75496.43,114.8,-0.00179,1e-05,0.08847]
[1779510091703,56.67,75493.58,114.8,-0.00177,1e-05,0.0874]
[1779510096739,56.67,75493.19,114.8,-0.00178,1e-05,0.08752]
[1779510101773,56.67,75492.67,114.8,-0.00178,1e-05,0.08767]
[1779510110836,56.67,75492.53,114.8,-0.00178,1e-05,0.08771]
[1779510117885,56.67,75492.82,114.8,-0.00178,1e-05,0.08763]
[1779510122920,56.67,75493.42,114.8,-0.00177,1e-05,0.08745]
[1779510127955,56.67,75493.37,114.8,-0.00178,1e-05,0.08747]
[1779510139032,56.67,75493.54,114.8,-0.00177,1e-05,0.08742]
[1779510145074,56.67,75493.84,114.8,-0.00177,1e-05,0.08733]
[1779510151116,56.67,75496.49,114.8,-0.00172,1e-05,0.08469]
[1779510158165,56.67,75494.85,114.8,-0.00173,1e-05,0.08516]
[1779510167229,56.67,75494.53,114.8,-0.00173,1e-05,0.08525]
[1779510172263,56.67,75494.65,114.8,-0.00173,1e-05,0.08521]
[1779510177298,56.67,75494.69,114.8,-0.00173,1e-05,0.0852]
[1779510185354,56.67,75494.76,114.8,-0.00173,1e-05,0.08518]
[1779510193410,56.67,75494.82,114.8,-0.00173,1e-05,0.08516]
[1779510199453,56.67,75494.85,114.8,-0.00173,1e-05,0.08516]
[1779510205495,56.67,75497.21,114.8,-0.00171,1e-05,0.08448]
[1779510210529,56.67,75498.56,114.8,-0.0017,1e-05,0.0841]
[1779510211537,56.67,75498.71,114.8,-0.00167,1e-05,0.08222]
[1779510216573,56.67,75500.44,114.8,-0.00166,1e-05,0.08175]
[1779510222615,56.67,75501.83,114.8,-0.00165,1e-05,0.08136]
[1779510235706,56.67,75501.67,114.8,-0.00165,1e-05,0.08141]
[1779510240741,56.67,75501.89,114.8,-0.00165,1e-05,0.08135]
[1779510245776,56.67,75503.52,114.8,-0.00164,1e-05,0.0809]
[1779510252827,56.67,75503.8,114.8,-0.00164,1e-05,0.08082]
[1779510257862,56.67,75503.7,114.8,-0.00164,1e-05,0.08085]
[1779510264911,56.67,75504.07,114.8,-0.00163,1e-05,0.08075]
[1779510269946,56.67,75504.21,114.8,-0.00163,1e-05,0.08071]
[1779510271960,56.67,75503.71,114.8,-0.0016,1e-05,0.07906]
[1779510276997,56.67,75502.87,114.8,-0.00161,1e-05,0.07929]
[1779510286060,56.67,75502.88,114.8,-0.00161,1e-05,0.07928]
[1779510293109,56.67,75504.07,114.8,-0.0016,1e-05,0.07897]
[1779510298144,56.67,75500.09,114.8,-0.00162,1e-05,0.08004]
[1779510303179,56.67,75499.69,114.8,-0.00162,1e-05,0.08015]
[1779510311234,56.67,75499.73,114.8,-0.00162,1e-05,0.08014]
[1779510316270,56.67,75498.92,114.8,-0.00163,1e-05,0.08036]
[1779510321476,56.67,75498.96,114.8,-0.00163,1e-05,0.08035]
[1779510323420,56.67,75499.47,114.8,-0.00163,1e-05,0.08021]
[1779510329360,56.67,75499.94,114.8,-0.00162,1e-05,0.08008]
[1779510331375,56.67,75500.3,114.8,-0.00159,1e-05,0.0782]
[1779510336410,56.67,75500.44,114.8,-0.00158,1e-05,0.07816]
[1779510345472,56.67,75500.93,114.8,-0.00158,1e-05,0.07803]
[1779510350507,56.67,75501.89,114.8,-0.00158,1e-05,0.07778]
[1779510362592,56.67,75501.76,114.8,-0.00158,1e-05,0.07781]
[1779510367627,56.67,75501.93,114.8,-0.00158,1e-05,0.07777]
[1779510373671,56.67,75501.76,114.8,-0.00158,1e-05,0.07781]
[1779510384748,56.67,75501.89,114.8,-0.00158,1e-05,0.07778]
[1779510395824,56.67,75501.57,114.8,-0.00154,1e-05,0.07612]
[1779510401866,56.67,75501.4,114.8,-0.00154,1e-05,0.07616]
[1779510408916,56.67,75501.4,114.8,-0.00154,1e-05,0.07616]
[1779510415965,56.67,75501.46,114.8,-0.00154,1e-05,0.07614]
[1779510422007,56.67,75501.78,114.8,-0.00154,1e-05,0.07606]
[1779510430063,56.67,75501.4,114.8,-0.00154,1e-05,0.07616]
[1779510435097,56.67,75498.55,114.8,-0.00156,1e-05,0.07691]
[1779510440133,56.67,75495.65,114.8,-0.00158,1e-05,0.07767]
[1779510445168,56.67,75495.84,114.8,-0.00158,1e-05,0.07762]
[1779510451210,56.67,75495.86,114.8,-0.00154,1e-05,0.07586]
[1779510465308,56.67,75495.26,114.8,-0.00155,1e-05,0.07602]
[1779510470342,56.67,75495.26,114.8,-0.00155,1e-05,0.07602]
[1779510475380,56.67,75495.72,114.8,-0.00154,1e-05,0.0759]
[1779510480415,56.67,75496.06,114.8,-0.00154,1e-05,0.07581]
[1779510485494,56.67,75495.93,114.8,-0.00154,1e-05,0.07585]
[1779510492500,56.67,75494.94,114.8,-0.00155,1e-05,0.0761]
[1779510502569,56.67,75494.95,114.8,-0.00155,1e-05,0.0761]
[1779510510626,56.67,75495.47,114.8,-0.00154,1e-05,0.07596]
[1779510511633,56.67,75495.42,114.8,-0.00151,1e-05,0.07425]
[1779510518681,56.67,75495.46,114.8,-0.00151,1e-05,0.07424]
[1779510523717,56.67,75495.3,114.8,-0.00151,1e-05,0.07428]
[1779510528752,56.67,75493.86,114.8,-0.00152,1e-05,0.07465]
[1779510534829,56.67,75494.01,114.8,-0.00152,1e-05,0.07461]
[1779510540769,56.67,75494.01,114.8,-0.00152,1e-05,0.07461]
[1779510546730,56.67,75496.26,114.8,-0.0015,1e-05,0.07403]
[1779510556586,56.67,75495.89,114.8,-0.00151,1e-05,0.07413]
[1779510556949,56.67,75488.84,114.8,-0.00155,1e-05,0.07595]
[1779510557956,56.67,75482.93,114.8,-0.00158,1e-05,0.07751]
[1779510562991,56.67,75480.63,114.8,-0.0016,1e-05,0.07812]
[1779510568026,56.67,75477.13,114.8,-0.00162,1e-05,0.07906]
[1779510571047,56.67,75476.69,114.8,-0.00158,1e-05,0.07739]
[1779510577088,56.67,75476.36,114.8,-0.00159,1e-05,0.07747]
[1779510583130,56.67,75479.33,114.8,-0.00157,1e-05,0.07669]
[1779510584138,56.67,75483.81,114.8,-0.00154,1e-05,0.07551]
[1779510586152,56.67,75490.21,114.8,-0.00151,1e-05,0.07386]
[1779510586980,56.67,75490.21,114.8,-0.00151,1e-05,0.07386]
[1779510590181,56.67,75495.89,114.8,-0.00147,1e-05,0.07242]
[1779510592195,56.67,75500.66,114.8,-0.00145,1e-05,0.07124]
[1779510595216,56.67,75504.91,114.8,-0.00142,1e-05,0.07019]
[1779510600251,56.67,75506.3,114.8,-0.00142,1e-05,0.06986]
[1779510605286,56.67,75511.5,114.8,-0.00139,1e-05,0.0686]
[1779510610960,56.67,75511.92,114.8,-0.00139,1e-05,0.0685]
[1779510612015,56.67,75511.35,114.8,-0.00139,1e-05,0.06864]
[1779510617370,56.67,75510.58,114.8,-0.00139,1e-05,0.06882]
[1779510622404,56.67,75512.46,114.8,-0.00138,1e-05,0.06837]
[1779510628447,56.67,75512.48,114.8,-0.00138,1e-05,0.06837]
[1779510629592,56.67,75512.48,114.8,-0.00138,1e-05,0.06837]
[1779510634488,56.67,75512.69,114.8,-0.00135,1e-05,0.06672]
[1779510639524,56.67,75517.31,114.8,-0.00133,1e-05,0.06564]
[1779510644558,56.67,75520.03,114.8,-0.00131,1e-05,0.06502]
[1779510647561,56.67,75520.71,114.8,-0.00131,1e-05,0.06487]
[1779510652636,56.67,75527.39,114.8,-0.00128,0.0,0.06336]
[1779510655657,56.67,75535.88,114.8,-0.00123,0.0,0.06149]
[1779510656664,56.67,75540.07,114.8,-0.00121,0.0,0.06059]
[1779510661699,56.67,75540.56,114.8,-0.00121,0.0,0.06048]
[1779510663721,56.67,75540.74,114.8,-0.00121,0.0,0.06044]
[1779510669754,56.67,75541.34,114.8,-0.00121,0.0,0.06031]
[1779510675798,56.67,75541.37,114.8,-0.00121,0.0,0.06031]
[1779510680832,56.67,75541.52,114.8,-0.00121,0.0,0.06028]
[1779510685868,56.67,75540.19,114.8,-0.00121,0.0,0.06056]
[1779510691910,56.67,75539.97,114.8,-0.00119,0.0,0.05915]
[1779510696947,56.67,75540.81,114.8,-0.00118,0.0,0.05897]
[1779510701981,56.67,75541.66,114.8,-0.00118,0.0,0.05879]
[1779510707020,56.67,75543.77,114.8,-0.00117,0.0,0.05835]
[1779510711089,56.67,75544.0,114.8,-0.00117,0.0,0.0583]
[1779510718098,56.67,75546.24,114.8,-0.00116,0.0,0.05784]
[1779510723133,56.67,75552.93,114.8,-0.00113,0.0,0.05648]
[1779510727160,56.67,75557.68,114.8,-0.00111,0.0,0.05552]
[1779510732196,56.67,75559.4,114.8,-0.0011,0.0,0.05518]
[1779510738238,56.67,75561.11,114.8,-0.00109,0.0,0.05485]
[1779510743273,56.67,75564.43,114.8,-0.00108,0.0,0.0542]
[1779510749315,56.67,75564.06,114.8,-0.00108,0.0,0.05427]
[1779510751329,56.67,75563.0,114.8,-0.00106,0.0,0.05313]
[1779510756661,56.67,75561.88,114.8,-0.00106,0.0,0.05334]
[1779510762406,56.67,75561.91,114.8,-0.00106,0.0,0.05334]
[1779510768448,56.67,75561.6,114.8,-0.00106,0.0,0.0534]
[1779510773484,56.67,75561.76,114.8,-0.00106,0.0,0.05337]
[1779510775498,56.67,75567.23,114.8,-0.00104,0.0,0.05232]
[1779510780534,56.67,75569.28,114.8,-0.00103,0.0,0.05194]
[1779510785570,56.67,75570.01,114.8,-0.00103,0.0,0.0518]
[1779510790605,56.67,75571.24,114.8,-0.00102,0.0,0.05157]
[1779510795640,56.67,75572.54,114.8,-0.00102,0.0,0.05133]
[1779510802689,56.67,75572.41,114.8,-0.00102,0.0,0.05135]
[1779510815780,56.67,75571.9,114.8,-0.001,0.0,0.05016]
[1779510819808,56.67,75566.5,114.8,-0.00102,0.0,0.05115]
[1779510824843,56.67,75561.43,114.8,-0.00104,0.0,0.0521]
[1779510829878,56.67,75559.31,114.8,-0.00105,0.0,0.0525]
[1779510841962,56.67,75559.27,114.8,-0.00105,0.0,0.05251]
[1779510846996,56.67,75559.71,114.8,-0.00104,0.0,0.05242]
[1779510852033,56.67,75559.56,114.8,-0.00105,0.0,0.05245]
[1779510861105,56.67,75559.36,114.8,-0.00105,0.0,0.05249]
[1779510871170,56.67,75557.36,114.8,-0.00103,0.0,0.05154]
[1779510878219,56.67,75558.15,114.8,-0.00103,0.0,0.0514]
[1779510883254,56.67,75555.74,114.8,-0.00103,0.0,0.05185]
[1779510892369,56.67,75556.09,114.8,-0.00103,0.0,0.05178]
[1779510901380,56.67,75551.31,114.8,-0.00105,0.0,0.05269]
[1779510902387,56.67,75547.33,114.8,-0.00107,0.0,0.05345]
[1779510914471,56.67,75547.32,114.8,-0.00107,0.0,0.05345]
[1779510919506,56.67,75547.76,114.8,-0.00107,0.0,0.05337]
[1779510922527,56.67,75544.03,114.8,-0.00108,0.0,0.05409]
[1779510925548,56.67,75538.1,114.8,-0.00111,0.0,0.05526]
[1779510926722,56.67,75533.48,114.8,-0.00113,0.0,0.05619]
[1779510931590,56.67,75532.39,114.8,-0.00111,0.0,0.05501]
[1779510936625,56.67,75531.12,114.8,-0.00111,0.0,0.05526]
[1779510941660,56.67,75531.63,114.8,-0.00111,0.0,0.05516]
[1779510944281,56.67,75531.45,114.8,-0.00111,0.0,0.0552]
[1779510945501,56.67,75531.39,114.8,-0.00111,0.0,0.05521]
[1779510950722,56.67,75531.33,114.8,-0.00111,0.0,0.05522]
[1779510956765,56.67,75531.39,114.8,-0.00111,0.0,0.05521]
[1779510962807,56.67,75531.36,114.8,-0.00111,0.0,0.05521]
[1779510964821,56.67,75522.81,114.8,-0.00115,0.0,0.05694]
[1779510970863,56.67,75522.05,114.8,-0.00115,0.0,0.0571]
[1779510974891,56.67,75517.64,114.8,-0.00117,0.0,0.05801]
[1779510985968,56.67,75514.71,114.8,-0.00119,0.0,0.05863]
[1779510991003,56.67,75514.77,114.8,-0.00116,0.0,0.05716]
[1779510991796,56.67,75514.77,114.8,-0.00116,0.0,0.05716]
[1779510994211,56.67,75514.77,114.8,-0.00116,0.0,0.05716]
[1779511000069,56.67,75508.18,114.8,-0.00119,0.0,0.05853]
[1779511005104,56.67,75508.56,114.8,-0.00119,0.0,0.05845]
[1779511012157,56.67,75511.69,114.8,-0.00117,0.0,0.0578]
[1779511017189,56.67,75514.06,114.8,-0.00116,0.0,0.05731]
[1779511022225,56.67,75513.28,114.8,-0.00116,0.0,0.05747]
[1779511027260,56.67,75509.47,114.8,-0.00118,0.0,0.05826]
[1779511032295,56.67,75508.81,114.8,-0.00119,0.0,0.0584]
[1779511038337,56.67,75508.78,114.8,-0.00119,0.0,0.05841]
[1779511046393,56.67,75509.01,114.8,-0.00118,0.0,0.05836]
[1779511051428,56.67,75509.26,114.8,-0.00115,0.0,0.05685]
[1779511057470,56.67,75509.83,114.8,-0.00115,0.0,0.05674]
[1779511063514,56.67,75510.15,114.8,-0.00115,0.0,0.05667]
[1779511068549,56.67,75509.62,114.8,-0.00115,0.0,0.05678]
[1779511073584,56.67,75505.76,114.8,-0.00117,0.0,0.05758]
[1779511081640,56.67,75507.0,114.8,-0.00116,0.0,0.05732]
[1779511086675,56.67,75500.32,114.8,-0.0012,0.0,0.05872]
[1779511089696,56.67,75496.62,114.8,-0.00121,0.0,0.05951]
[1779511092717,56.67,75491.8,114.8,-0.00124,0.0,0.06055]
[1779511097193,56.67,75489.4,114.8,-0.00125,0.0,0.06107]
[1779511100010,56.67,75490.79,114.8,-0.00124,0.0,0.06077]
[1779511100773,56.67,75485.84,114.8,-0.00127,0.0,0.06186]
[1779511104801,56.67,75481.89,114.8,-0.00129,1e-05,0.06274]
[1779511108881,56.67,75481.05,114.8,-0.00129,1e-05,0.06293]
[1779511111850,56.67,75478.17,114.8,-0.00127,1e-05,0.06202]
[1779511116549,56.67,75478.01,114.8,-0.00127,1e-05,0.06205]
[1779511123934,56.67,75476.54,114.8,-0.00128,1e-05,0.06238]
[1779511130983,56.67,75473.48,114.8,-0.0013,1e-05,0.06307]
[1779511136017,56.67,75473.32,114.8,-0.0013,1e-05,0.0631]
[1779511141053,56.67,75470.75,114.8,-0.00131,1e-05,0.06369]
[1779511146088,56.67,75471.38,114.8,-0.00131,1e-05,0.06355]
[1779511154144,56.67,75473.41,114.8,-0.0013,1e-05,0.06308]
[1779511159178,56.67,75470.42,114.8,-0.00131,1e-05,0.06376]
[1779511164214,56.67,75469.64,114.8,-0.00132,1e-05,0.06394]
[1779511169249,56.67,75469.83,114.8,-0.00132,1e-05,0.0639]
[1779511171263,56.67,75468.61,114.8,-0.00129,1e-05,0.06259]
[1779511174284,56.67,75464.2,114.8,-0.00131,1e-05,0.06359]
[1779511179319,56.67,75462.52,114.8,-0.00132,1e-05,0.06398]
[1779511181333,56.67,75456.79,114.8,-0.00135,1e-05,0.06531]
[1779511183346,56.67,75449.97,114.8,-0.00139,1e-05,0.06692]
[1779511184353,56.67,75445.1,114.8,-0.00142,1e-05,0.0681]
[1779511189389,56.67,75442.23,114.8,-0.00143,1e-05,0.0688]
[1779511194427,56.67,75441.03,114.8,-0.00144,1e-05,0.06909]
[1779511195434,56.67,75445.43,114.8,-0.00141,1e-05,0.06801]
[1779511200470,56.67,75443.27,114.8,-0.00143,1e-05,0.06854]
[1779511207519,56.67,75445.16,114.8,-0.00141,1e-05,0.06808]
[1779511213562,56.67,75441.48,114.8,-0.00144,1e-05,0.06898]
[1779511218596,56.67,75440.62,114.8,-0.00144,1e-05,0.06919]
[1779511221966,56.67,75440.59,114.8,-0.00144,1e-05,0.0692]
[1779511222805,56.67,75440.67,114.8,-0.00144,1e-05,0.06918]
[1779511228667,56.67,75445.75,114.8,-0.00141,1e-05,0.06794]
[1779511231693,56.67,75445.76,114.8,-0.00138,1e-05,0.06627]
[1779511236728,56.67,75445.77,114.8,-0.00138,1e-05,0.06627]
[1779511241763,56.67,75443.78,114.8,-0.00139,1e-05,0.06674]
[1779511246797,56.67,75443.05,114.8,-0.00139,1e-05,0.06692]
[1779511251833,56.67,75443.17,114.8,-0.00139,1e-05,0.06689]
[1779511258882,56.67,75443.02,114.8,-0.00139,1e-05,0.06692]
[1779511263916,56.67,75441.16,114.8,-0.0014,1e-05,0.06737]
[1779511267945,56.67,75437.55,114.8,-0.00142,1e-05,0.06825]
[1779511272979,56.67,75435.59,114.8,-0.00143,1e-05,0.06872]
[1779511278014,56.67,75436.73,114.8,-0.00143,1e-05,0.06845]
[1779511283050,56.67,75435.01,114.8,-0.00144,1e-05,0.06887]
[1779511288088,56.67,75433.53,114.8,-0.00145,1e-05,0.06923]
[1779511291109,56.67,75436.46,114.8,-0.00139,1e-05,0.06683]
[1779511296144,56.67,75435.84,114.8,-0.0014,1e-05,0.06698]
[1779511301179,56.67,75436.81,114.8,-0.00139,1e-05,0.06674]
[1779511306214,56.67,75436.12,114.8,-0.0014,1e-05,0.06691]
[1779511311248,56.67,75435.52,114.8,-0.0014,1e-05,0.06705]
[1779511316284,56.67,75435.82,114.8,-0.0014,1e-05,0.06698]
[1779511321319,56.67,75436.3,114.8,-0.00139,1e-05,0.06686]
[1779511331389,56.67,75435.95,114.8,-0.0014,1e-05,0.06695]
[1779511336424,56.67,75436.09,114.8,-0.0014,1e-05,0.06692]
[1779511341459,56.67,75436.03,114.8,-0.0014,1e-05,0.06693]
[1779511346493,56.67,75434.18,114.8,-0.00141,1e-05,0.06738]
[1779511351529,56.67,75433.19,114.8,-0.00138,1e-05,0.06594]
[1779511357571,56.67,75436.44,114.8,-0.00136,1e-05,0.06517]
[1779511362605,56.67,75436.38,114.8,-0.00136,1e-05,0.06519]
[1779511367643,56.67,75437.64,114.8,-0.00135,1e-05,0.06489]
[1779511375699,56.67,75438.57,114.8,-0.00135,1e-05,0.06467]
[1779511380734,56.67,75438.6,114.8,-0.00135,1e-05,0.06467]
[1779511385769,56.67,75438.49,114.8,-0.00135,1e-05,0.06469]
[1779511390804,56.67,75438.17,114.8,-0.00135,1e-05,0.06477]
[1779511395839,56.67,75438.28,114.8,-0.00135,1e-05,0.06474]
[1779511402891,56.67,75438.23,114.8,-0.00135,1e-05,0.06475]
[1779511409940,56.67,75439.71,114.8,-0.00134,1e-05,0.06441]
[1779511411954,56.67,75443.14,114.8,-0.00129,1e-05,0.06201]
[1779511416989,56.67,75441.9,114.8,-0.0013,1e-05,0.06229]
[1779511422024,56.67,75441.47,114.8,-0.0013,1e-05,0.06239]
[1779511434108,56.67,75441.4,114.8,-0.0013,1e-05,0.0624]
[1779511440151,56.67,75441.21,114.8,-0.0013,1e-05,0.06245]
[1779511445186,56.67,75441.18,114.8,-0.0013,1e-05,0.06245]
[1779511450220,56.67,75441.06,114.8,-0.0013,1e-05,0.06248]
[1779511457270,56.67,75441.1,114.8,-0.0013,1e-05,0.06247]
[1779511458176,56.67,75441.1,114.8,-0.0013,1e-05,0.06247]
[1779511459284,56.67,75435.52,114.8,-0.00133,1e-05,0.06375]
[1779511462305,56.67,75429.99,114.8,-0.00136,1e-05,0.06504]
[1779511467340,56.67,75428.19,114.8,-0.00137,1e-05,0.06547]
[1779511470231,56.67,75428.19,114.8,-0.00137,1e-05,0.06547]
[1779511471368,56.67,75428.18,114.8,-0.00134,1e-05,0.06382]
[1779511477410,56.67,75427.55,114.8,-0.00134,1e-05,0.06397]
[1779511480431,56.67,75431.63,114.8,-0.00132,1e-05,0.06302]
[1779511485466,56.67,75431.27,114.8,-0.00132,1e-05,0.06311]
[1779511490501,56.67,75431.75,114.8,-0.00132,1e-05,0.063]
[1779511497550,56.67,75431.93,114.8,-0.00132,1e-05,0.06296]
[1779511502584,56.67,75433.57,114.8,-0.00131,1e-05,0.06258]
[1779511507629,56.67,75435.38,114.8,-0.0013,1e-05,0.06217]
[1779511508634,56.67,75442.99,114.8,-0.00126,1e-05,0.06047]
[1779511513668,56.67,75442.16,114.8,-0.00126,1e-05,0.06065]
[1779511518704,56.67,75436.28,114.8,-0.00129,1e-05,0.06197]
[1779511523739,56.67,75435.26,114.8,-0.0013,1e-05,0.0622]
[1779511528774,56.67,75433.16,114.8,-0.00131,1e-05,0.06267]
[1779511531797,56.67,75433.0,114.8,-0.00128,1e-05,0.06111]
[1779511536832,56.67,75432.15,114.8,-0.00128,1e-05,0.0613]
[1779511541866,56.67,75432.36,114.8,-0.00128,1e-05,0.06126]
[1779511547909,56.67,75430.34,114.8,-0.00129,1e-05,0.06171]
[1779511552944,56.67,75428.56,114.8,-0.0013,1e-05,0.06211]
[1779511557978,56.67,75432.42,114.8,-0.00128,1e-05,0.06124]
[1779511563014,56.67,75432.33,114.8,-0.00128,1e-05,0.06126]
[1779511571070,56.67,75431.78,114.8,-0.00128,1e-05,0.06139]
[1779511577112,56.67,75432.32,114.8,-0.00128,1e-05,0.06127]
[1779511583154,56.67,75431.83,114.8,-0.00128,1e-05,0.06138]
[1779511589196,56.67,75431.87,114.8,-0.00128,1e-05,0.06137]
[1779511591229,56.67,75431.78,114.8,-0.00125,1e-05,0.05981]
[1779511596263,56.67,75432.63,114.8,-0.00125,1e-05,0.05962]
[1779511601298,56.67,75434.05,114.8,-0.00124,1e-05,0.05931]
[1779511606333,56.67,75437.92,114.8,-0.00122,0.0,0.05847]
[1779511611368,56.67,75437.27,114.8,-0.00122,0.0,0.05861]
[1779511614389,56.67,75431.91,114.8,-0.00125,1e-05,0.05978]
[1779511619596,56.67,75432.54,114.8,-0.00125,1e-05,0.05964]
[1779511625466,56.67,75435.97,114.8,-0.00123,0.0,0.05889]
[1779511630501,56.67,75437.13,114.8,-0.00123,0.0,0.05864]
[1779511638557,56.67,75437.39,114.8,-0.00122,0.0,0.05859]
[1779511646613,56.67,75437.49,114.8,-0.00122,0.0,0.05856]
[1779511651648,56.67,75437.46,114.8,-0.00119,0.0,0.05704]
[1779511656683,56.67,75437.26,114.8,-0.00119,0.0,0.05709]
[1779511661718,56.67,75435.86,114.8,-0.0012,0.0,0.05738]
[1779511666753,56.67,75435.34,114.8,-0.0012,0.0,0.05749]
[1779511671788,56.67,75434.46,114.8,-0.00121,0.0,0.05768]
[1779511676823,56.67,75433.86,114.8,-0.00121,0.0,0.05781]
[1779511681858,56.67,75433.77,114.8,-0.00121,0.0,0.05783]
[1779511688907,56.67,75435.1,114.8,-0.0012,0.0,0.05754]
[1779511693946,56.67,75437.33,114.8,-0.00119,0.0,0.05707]
[1779511698980,56.67,75436.51,114.8,-0.0012,0.0,0.05724]
[1779511705024,56.67,75434.94,114.8,-0.0012,0.0,0.05758]
[1779511710059,56.67,75436.05,114.8,-0.0012,0.0,0.05734]
[1779511711066,56.67,75437.1,114.8,-0.00116,0.0,0.05562]
[1779511716102,56.67,75434.38,114.8,-0.00118,0.0,0.05618]
[1779511721137,56.67,75434.25,114.8,-0.00118,0.0,0.05621]
[1779511726172,56.67,75432.84,114.8,-0.00118,0.0,0.0565]
[1779511728185,56.67,75429.3,114.8,-0.0012,0.0,0.05725]
[1779511733221,56.67,75426.2,114.8,-0.00122,0.0,0.05791]
[1779511738256,56.67,75426.26,114.8,-0.00122,0.0,0.0579]
[1779511741279,56.67,75430.02,114.8,-0.0012,0.0,0.0571]
[1779511746312,56.67,75428.83,114.8,-0.0012,0.0,0.05735]
[1779511751347,56.67,75428.82,114.8,-0.0012,0.0,0.05735]
[1779511757390,56.67,75430.43,114.8,-0.0012,0.0,0.05701]
[1779511762423,56.67,75430.46,114.8,-0.0012,0.0,0.05701]
[1779511767461,56.67,75430.94,114.8,-0.00119,0.0,0.05691]
[1779511771489,56.67,75430.65,114.8,-0.00116,0.0,0.05546]
[1779511776524,56.67,75430.48,114.8,-0.00116,0.0,0.05549]
[1779511781559,56.67,75430.34,114.8,-0.00116,0.0,0.05552]
[1779511786594,56.67,75431.82,114.8,-0.00116,0.0,0.05522]
[1779511791629,56.67,75433.22,114.8,-0.00115,0.0,0.05493]
[1779511797671,56.67,75431.38,114.8,-0.00116,0.0,0.05531]
[1779511799685,56.67,75441.57,114.8,-0.00111,0.0,0.05324]
[1779511804720,56.67,75441.07,114.8,-0.00111,0.0,0.05334]
[1779511809755,56.67,75441.42,114.8,-0.00111,0.0,0.05327]
[1779511810762,56.67,75446.28,114.8,-0.00109,0.0,0.05231]
[1779511811931,56.67,75446.28,114.8,-0.00109,0.0,0.05231]
[1779511815621,56.67,75446.67,114.8,-0.00109,0.0,0.05223]
[1779511818385,56.67,75446.65,114.8,-0.00109,0.0,0.05223]
[1779511823854,56.67,75447.52,114.8,-0.00109,0.0,0.05206]
[1779511826875,56.67,75452.32,114.8,-0.00106,0.0,0.05113]
[1779511832959,56.67,75452.67,114.8,-0.00106,0.0,0.05106]
[1779511833055,56.67,75452.67,114.8,-0.00103,0.0,0.04968]
[1779511833411,56.67,75452.67,114.8,-0.00103,0.0,0.04968]
[1779511838959,56.67,75452.74,114.8,-0.00103,0.0,0.04967]
[1779511843995,56.67,75452.1,114.8,-0.00104,0.0,0.04979]
[1779511849029,56.67,75452.19,114.8,-0.00104,0.0,0.04977]
[1779511851274,56.67,75452.33,114.8,-0.00104,0.0,0.04974]
[1779511852469,56.67,75451.91,114.8,-0.00104,0.0,0.04982]
[1779511858092,56.67,75451.32,114.8,-0.00104,0.0,0.04993]
[1779511863128,56.67,75451.1,114.8,-0.00104,0.0,0.04997]
[1779511868164,56.67,75454.01,114.8,-0.00103,0.0,0.04943]
[1779511874206,56.67,75453.64,114.8,-0.00103,0.0,0.0495]
[1779511879241,56.67,75453.92,114.8,-0.00103,0.0,0.04944]
[1779511884275,56.67,75454.02,114.8,-0.00103,0.0,0.04943]
[1779511889815,56.67,75454.61,114.8,-0.00103,0.0,0.04931]
[1779511893339,56.67,75453.64,114.8,-0.001,0.0,0.04814]
[1779511898376,56.67,75454.4,114.8,-0.001,0.0,0.048]
[1779511903414,56.67,75454.22,114.8,-0.001,0.0,0.04803]
[1779511908448,56.67,75454.52,114.8,-0.001,0.0,0.04798]
[1779511911546,56.67,75454.61,114.8,-0.001,0.0,0.04796]
[1779511918519,56.67,75455.63,114.8,-0.00099,0.0,0.04777]
[1779511923553,56.67,75455.16,114.8,-0.001,0.0,0.04786]
[1779511925612,56.67,75455.19,114.8,-0.001,0.0,0.04786]
[1779511932617,56.67,75454.61,114.8,-0.001,0.0,0.04796]
[1779511938658,56.67,75454.77,114.8,-0.001,0.0,0.04793]
[1779511941857,56.67,75454.77,114.8,-0.001,0.0,0.04793]
[1779511948729,56.67,75455.41,114.8,-0.00099,0.0,0.04781]
[1779511949749,56.67,75455.41,114.8,-0.00099,0.0,0.04781]
[1779511950442,56.67,75455.38,114.8,-0.00099,0.0,0.04782]
[1779511951750,56.67,75454.68,114.8,-0.00097,0.0,0.04662]
[1779511957798,56.67,75454.84,114.8,-0.00097,0.0,0.04659]
[1779511962833,56.67,75451.85,114.8,-0.00098,0.0,0.04713]
[1779511967876,56.67,75451.26,114.8,-0.00098,0.0,0.04723]
[1779511975935,56.67,75450.92,114.8,-0.00099,0.0,0.04729]
[1779511980969,56.67,75451.43,114.8,-0.00098,0.0,0.0472]
[1779511987012,56.67,75451.35,114.8,-0.00098,0.0,0.04722]
[1779511994060,56.67,75452.66,114.8,-0.00098,0.0,0.04698]
[1779512001110,56.67,75452.11,114.8,-0.00098,0.0,0.04708]
[1779512009166,56.67,75452.05,114.8,-0.00098,0.0,0.04709]
[1779512012186,56.67,75452.43,114.8,-0.00095,0.0,0.04571]
[1779512017222,56.67,75452.97,114.8,-0.00095,0.0,0.04561]
[1779512022257,56.67,75452.87,114.8,-0.00095,0.0,0.04563]
[1779512028299,56.67,75446.75,114.8,-0.00098,0.0,0.04671]
[1779512033334,56.67,75445.5,114.8,-0.00098,0.0,0.04694]
[1779512038369,56.67,75446.06,114.8,-0.00098,0.0,0.04684]
[1779512044411,56.67,75445.31,114.8,-0.00098,0.0,0.04697]
[1779512049446,56.67,75441.63,114.8,-0.001,0.0,0.04764]
[1779512056494,56.67,75441.48,114.8,-0.001,0.0,0.04767]
[1779512061531,56.67,75441.32,114.8,-0.001,0.0,0.0477]
[1779512066566,56.67,75438.98,114.8,-0.00101,0.0,0.04813]
[1779512071601,56.67,75438.97,114.8,-0.00098,0.0,0.04678]
[1779512081178,56.67,75439.19,114.8,-0.00098,0.0,0.04674]
[1779512086707,56.67,75439.19,114.8,-0.00098,0.0,0.04674]
[1779512091742,56.67,75439.08,114.8,-0.00098,0.0,0.04676]
[1779512100805,56.67,75439.31,114.8,-0.00098,0.0,0.04672]
[1779512104832,56.67,75444.78,114.8,-0.00096,0.0,0.04575]
[1779512109868,56.67,75443.53,114.8,-0.00096,0.0,0.04597]
[1779512114903,56.67,75443.51,114.8,-0.00096,0.0,0.04597]
[1779512119938,56.67,75443.5,114.8,-0.00096,0.0,0.04597]
[1779512124973,56.67,75443.89,114.8,-0.00096,0.0,0.0459]
[1779512131015,56.67,75443.67,114.8,-0.00093,0.0,0.04464]
[1779512139071,56.67,75443.67,114.8,-0.00093,0.0,0.04464]
[1779512144106,56.67,75443.68,114.8,-0.00093,0.0,0.04464]
[1779512154195,56.67,75443.71,114.8,-0.00093,0.0,0.04463]
[1779512161248,56.67,75443.29,114.8,-0.00094,0.0,0.04471]
[1779512168296,56.67,75443.56,114.8,-0.00093,0.0,0.04466]
[1779512173331,56.67,75443.52,114.8,-0.00093,0.0,0.04467]
[1779512178367,56.67,75443.19,114.8,-0.00094,0.0,0.04472]
[1779512187430,56.67,75442.77,114.8,-0.00094,0.0,0.0448]
[1779512188437,56.67,75439.18,114.8,-0.00095,0.0,0.04542]
[1779512192464,56.67,75438.04,114.8,-0.00093,0.0,0.04432]
[1779512197499,56.67,75437.97,114.8,-0.00093,0.0,0.04433]
[1779512203542,56.67,75438.0,114.8,-0.00093,0.0,0.04433]
[1779512210590,56.67,75437.75,114.8,-0.00093,0.0,0.04437]
[1779512215626,56.67,75437.41,114.8,-0.00093,0.0,0.04443]
[1779512228717,56.67,75437.55,114.8,-0.00093,0.0,0.04441]
[1779512236772,56.67,75437.52,114.8,-0.00093,0.0,0.04441]
[1779512242814,56.67,75437.71,114.8,-0.00093,0.0,0.04438]
[1779512247802,56.67,75437.46,114.8,-0.00093,0.0,0.04442]
[1779512254608,56.67,75437.71,114.8,-0.00093,0.0,0.04438]
[1779512254899,56.67,75437.69,114.8,-0.0009,0.0,0.0431]
[1779512267564,56.67,75437.52,114.8,-0.00091,0.0,0.04313]
[1779512274254,56.67,75437.52,114.8,-0.00091,0.0,0.04313]
[1779512280074,56.67,75437.24,114.8,-0.00091,0.0,0.04318]
[1779512283290,56.67,75437.52,114.8,-0.00091,0.0,0.04313]
[1779512290144,56.67,75437.09,114.8,-0.00091,0.0,0.0432]
[1779512296186,56.67,75437.49,114.8,-0.00091,0.0,0.04314]
[1779512300298,56.67,75437.49,114.8,-0.00091,0.0,0.04314]
[1779512306257,56.67,75437.28,114.8,-0.00091,0.0,0.04317]
[1779512312299,56.67,75437.32,114.8,-0.00088,0.0,0.04191]
[1779512316184,56.67,75437.14,114.8,-0.00088,0.0,0.04194]
[1779512321361,56.67,75437.25,114.8,-0.00088,0.0,0.04192]
[1779512326405,56.67,75438.1,114.8,-0.00088,0.0,0.04178]
[1779512331440,56.67,75439.03,114.8,-0.00087,0.0,0.04163]
[1779512334334,56.67,75440.4,114.8,-0.00087,0.0,0.0414]
[1779512341510,56.67,75442.04,114.8,-0.00086,0.0,0.04114]
[1779512349566,56.67,75441.88,114.8,-0.00086,0.0,0.04116]
[1779512354600,56.67,75441.84,114.8,-0.00086,0.0,0.04117]
[1779512363664,56.67,75441.88,114.8,-0.00086,0.0,0.04116]
[1779512369708,56.67,75449.67,114.8,-0.00083,0.0,0.03992]
[1779512372729,56.67,75450.02,114.8,-0.00081,0.0,0.03868]
[1779512377763,56.67,75449.82,114.8,-0.00081,0.0,0.03871]
[1779512378771,56.67,75456.04,114.8,-0.00079,0.0,0.03777]
[1779512384813,56.67,75457.77,114.8,-0.00078,0.0,0.03751]
[1779512389848,56.67,75457.62,114.8,-0.00078,0.0,0.03753]
[1779512394882,56.67,75457.04,114.8,-0.00078,0.0,0.03762]
[1779512399918,56.67,75457.18,114.8,-0.00078,0.0,0.03759]
[1779512404954,56.67,75458.4,114.8,-0.00078,0.0,0.03741]
[1779512409989,56.67,75457.62,114.8,-0.00078,0.0,0.03753]
[1779512415027,56.67,75457.49,114.8,-0.00078,0.0,0.03755]
[1779512420062,56.67,75457.57,114.8,-0.00078,0.0,0.03754]
[1779512425097,56.67,75457.54,114.8,-0.00078,0.0,0.03754]
[1779512430133,56.67,75456.56,114.8,-0.00079,0.0,0.03769]
[1779512431139,56.67,75456.48,114.8,-0.00076,0.0,0.03656]
[1779512437188,56.67,75451.99,114.8,-0.00078,0.0,0.03723]
[1779512440216,56.67,75443.44,114.8,-0.00081,0.0,0.03852]
[1779512443956,56.67,75441.27,114.8,-0.00082,0.0,0.03885]
[1779512444073,56.67,75441.27,114.8,-0.00082,0.0,0.03885]
[1779512450286,56.67,75441.12,114.8,-0.00082,0.0,0.03887]
[1779512455321,56.67,75442.15,114.8,-0.00081,0.0,0.03872]
[1779512460356,56.67,75443.78,114.8,-0.00081,0.0,0.03847]
[1779512466399,56.67,75444.57,114.8,-0.0008,0.0,0.03834]
[1779512474455,56.67,75444.19,114.8,-0.0008,0.0,0.0384]
[1779512479490,56.67,75445.09,114.8,-0.0008,0.0,0.03827]
[1779512482511,56.67,75440.46,114.8,-0.00082,0.0,0.03898]
[1779512487546,56.67,75439.59,114.8,-0.00082,0.0,0.03911]
[1779512491574,56.67,75438.83,114.8,-0.0008,0.0,0.03805]
[1779512498624,56.67,75438.68,114.8,-0.0008,0.0,0.03807]
[1779512510709,56.67,75438.65,114.8,-0.0008,0.0,0.03808]
[1779512516751,56.67,75437.86,114.8,-0.0008,0.0,0.0382]
[1779512523243,56.67,75437.86,114.8,-0.0008,0.0,0.0382]
[1779512529842,56.67,75437.89,114.8,-0.0008,0.0,0.03819]
[1779512536891,56.67,75436.44,114.8,-0.00081,0.0,0.03842]
[1779512541925,56.67,75435.88,114.8,-0.00081,0.0,0.0385]
[1779512553003,56.67,75435.84,114.8,-0.00079,0.0,0.03734]
[1779512565087,56.67,75435.91,114.8,-0.00079,0.0,0.03733]
[1779512570122,56.67,75434.89,114.8,-0.00079,0.0,0.03748]
[1779512578178,56.67,75434.88,114.8,-0.00079,0.0,0.03748]
[1779512584219,56.67,75434.93,114.8,-0.00079,0.0,0.03748]
[1779512593283,56.67,75434.89,114.8,-0.00079,0.0,0.03748]
[1779512599325,56.67,75434.31,114.8,-0.00079,0.0,0.03757]
[1779512604359,56.67,75434.72,114.8,-0.00079,0.0,0.03751]
[1779512609395,56.67,75435.33,114.8,-0.00079,0.0,0.03742]
[1779512618458,56.67,75435.21,114.8,-0.00076,0.0,0.03629]
[1779512623493,56.67,75435.09,114.8,-0.00076,0.0,0.03631]
[1779512628528,56.67,75435.34,114.8,-0.00076,0.0,0.03627]
[1779512633562,56.67,75438.19,114.8,-0.00075,0.0,0.03585]
[1779512638597,56.67,75437.66,114.8,-0.00076,0.0,0.03593]
[1779512643632,56.67,75438.45,114.8,-0.00075,0.0,0.03582]
[1779512648668,56.67,75437.24,114.8,-0.00076,0.0,0.03599]
[1779512655717,56.67,75436.8,114.8,-0.00076,0.0,0.03606]
[1779512661759,56.67,75436.83,114.8,-0.00076,0.0,0.03605]
[1779512666794,56.67,75436.31,114.8,-0.00076,0.0,0.03613]
[1779512673843,56.67,75437.19,114.8,-0.00073,0.0,0.03488]
[1779512678878,56.67,75435.53,114.8,-0.00074,0.0,0.03512]
[1779512683912,56.67,75434.81,114.8,-0.00074,0.0,0.03522]
[1779512687942,56.67,75444.51,114.8,-0.00071,0.0,0.03386]
[1779512692978,56.67,75465.0,114.8,-0.00065,0.0,0.03114]
[1779512693985,56.67,75469.33,114.8,-0.00064,0.0,0.03059]
[1779512698014,56.67,75461.14,114.8,-0.00066,0.0,0.03163]
[1779512703053,56.67,75457.3,114.8,-0.00067,0.0,0.03213]
[1779512705067,56.67,75453.33,114.8,-0.00068,0.0,0.03266]
[1779512710104,56.67,75454.07,114.8,-0.00068,0.0,0.03256]
[1779512715139,56.67,75454.03,114.8,-0.00068,0.0,0.03257]
[1779512720174,56.67,75454.15,114.8,-0.00068,0.0,0.03255]
[1779512727223,56.67,75453.28,114.8,-0.00068,0.0,0.03267]
[1779512731251,56.67,75453.31,114.8,-0.00066,0.0,0.03163]
[1779512740314,56.67,75453.44,114.8,-0.00066,0.0,0.03161]
[1779512743335,56.67,75457.12,114.8,-0.00065,0.0,0.03114]
[1779512748370,56.67,75460.31,114.8,-0.00064,0.0,0.03073]
[1779512750384,56.67,75464.8,114.8,-0.00063,0.0,0.03016]
[1779512753405,56.67,75474.89,114.8,-0.0006,0.0,0.02893]
[1779512758317,56.67,75474.46,114.8,-0.0006,0.0,0.02898]
[1779512764482,56.67,75477.39,114.8,-0.00059,0.0,0.02863]
[1779512769519,56.67,75477.74,114.8,-0.00059,0.0,0.02859]
[1779512771533,56.67,75472.23,114.8,-0.00061,0.0,0.02925]
[1779512776568,56.67,75472.12,114.8,-0.00061,0.0,0.02927]
[1779512781602,56.67,75471.15,114.8,-0.00061,0.0,0.02938]
[1779512783617,56.67,75464.53,114.8,-0.00063,0.0,0.0302]
[1779512785631,56.67,75461.04,114.8,-0.00064,0.0,0.03064]
[1779512790666,56.67,75454.39,114.8,-0.00066,0.0,0.03149]
[1779512791673,56.67,75453.43,114.8,-0.00064,0.0,0.0306]
[1779512796708,56.67,75452.22,114.8,-0.00064,0.0,0.03075]
[1779512801744,56.67,75447.08,114.8,-0.00066,0.0,0.03141]
[1779512802751,56.67,75443.14,114.8,-0.00067,0.0,0.03193]
[1779512803797,56.67,75443.14,114.8,-0.00067,0.0,0.03193]
[1779512809800,56.67,75440.14,114.8,-0.00068,0.0,0.03232]
[1779512814834,56.67,75441.51,114.8,-0.00068,0.0,0.03214]
[1779512816849,56.67,75444.9,114.8,-0.00067,0.0,0.0317]
[1779512821885,56.67,75443.94,114.8,-0.00067,0.0,0.03182]
[1779512827927,56.67,75444.66,114.8,-0.00067,0.0,0.03173]
[1779512832967,56.67,75444.77,114.8,-0.00067,0.0,0.03171]
[1779512838002,56.67,75444.66,114.8,-0.00067,0.0,0.03173]
[1779512845051,56.67,75444.84,114.8,-0.00067,0.0,0.0317]
[1779512850086,56.67,75443.51,114.8,-0.00067,0.0,0.03188]
[1779512855121,56.67,75443.65,114.8,-0.00065,0.0,0.03083]
[1779512864184,56.67,75441.69,114.8,-0.00065,0.0,0.03109]
[1779512870226,56.67,75441.62,114.8,-0.00065,0.0,0.0311]
[1779512875261,56.67,75441.29,114.8,-0.00066,0.0,0.03114]
[1779512879288,56.67,75444.86,114.8,-0.00064,0.0,0.03068]
[1779512884323,56.67,75445.5,114.8,-0.00064,0.0,0.0306]
[1779512890365,56.67,75445.46,114.8,-0.00064,0.0,0.0306]
[1779512900437,56.67,75444.93,114.8,-0.00064,0.0,0.03067]
[1779512905471,56.67,75440.81,114.8,-0.00066,0.0,0.0312]
[1779512911514,56.67,75440.33,114.8,-0.00064,0.0,0.03025]
[1779512916549,56.67,75441.89,114.8,-0.00063,0.0,0.03005]
[1779512922591,56.67,75441.96,114.8,-0.00063,0.0,0.03004]
[1779512927626,56.67,75441.61,114.8,-0.00063,0.0,0.03009]
[1779512932662,56.67,75440.94,114.8,-0.00064,0.0,0.03017]
[1779512937697,56.67,75441.1,114.8,-0.00063,0.0,0.03015]
[1779512942732,56.67,75442.22,114.8,-0.00063,0.0,0.03001]
[1779512952802,56.67,75441.54,114.8,-0.00063,0.0,0.0301]
[1779512962871,56.67,75441.6,114.8,-0.00063,0.0,0.03009]
[1779512967907,56.67,75441.84,114.8,-0.00063,0.0,0.03006]
[1779512972942,56.67,75442.0,114.8,-0.00061,0.0,0.02905]
[1779512979991,56.67,75441.48,114.8,-0.00061,0.0,0.02911]
[1779512985026,56.67,75441.7,114.8,-0.00061,0.0,0.02909]
[1779512992077,56.67,75439.33,114.8,-0.00062,0.0,0.02938]
[1779512995097,56.67,75435.53,114.8,-0.00063,0.0,0.02985]
[1779512997111,56.67,75441.25,114.8,-0.00061,0.0,0.02914]
[1779512998118,56.67,75462.71,114.8,-0.00056,0.0,0.02663]
[1779512999133,56.67,75467.95,114.8,-0.00054,0.0,0.02604]
[1779513001146,56.67,75472.72,114.8,-0.00053,0.0,0.02552]
[1779513002153,56.67,75466.66,114.8,-0.00055,0.0,0.02618]
[1779513003160,56.67,75462.99,114.8,-0.00056,0.0,0.02659]
[1779513009206,56.67,75460.8,114.8,-0.00056,0.0,0.02684]
[1779513014241,56.67,75460.65,114.8,-0.00056,0.0,0.02686]
[1779513020282,56.67,75460.63,114.8,-0.00056,0.0,0.02686]
[1779513025318,56.67,75460.55,114.8,-0.00056,0.0,0.02687]
[1779513030353,56.67,75460.09,114.8,-0.00056,0.0,0.02692]
[1779513031360,56.67,75458.85,114.8,-0.00055,0.0,0.02615]
[1779513036395,56.67,75454.95,114.8,-0.00056,0.0,0.02659]
[1779513039416,56.67,75449.13,114.8,-0.00057,0.0,0.02725]
[1779513044451,56.67,75441.63,114.8,-0.00059,0.0,0.02813]
[1779513048479,56.67,75437.91,114.8,-0.0006,0.0,0.02857]
[1779513053514,56.67,75437.65,114.8,-0.0006,0.0,0.02861]
[1779513054959,56.67,75437.65,114.8,-0.0006,0.0,0.02861]
[1779513055815,56.67,75437.75,114.8,-0.0006,0.0,0.02859]
[1779513061570,56.67,75437.63,114.8,-0.0006,0.0,0.02861]
[1779513066607,56.67,75437.57,114.8,-0.0006,0.0,0.02861]
[1779513071655,56.67,75437.6,114.8,-0.0006,0.0,0.02861]
[1779513077684,56.67,75437.57,114.8,-0.0006,0.0,0.02861]
[1779513082719,56.67,75438.96,114.8,-0.0006,0.0,0.02845]
[1779513084733,56.67,75442.42,114.8,-0.00059,0.0,0.02804]
[1779513089768,56.67,75442.58,114.8,-0.00059,0.0,0.02802]
[1779513091782,56.67,75441.25,114.8,-0.00057,0.0,0.02723]
[1779513098831,56.67,75438.6,114.8,-0.00058,0.0,0.02754]
[1779513104873,56.67,75437.76,114.8,-0.00058,0.0,0.02763]
[1779513109908,56.67,75439.18,114.8,-0.00058,0.0,0.02747]
[1779513115950,56.67,75439.65,114.8,-0.00058,0.0,0.02741]
[1779513120985,56.67,75439.52,114.8,-0.00058,0.0,0.02743]
[1779513127027,56.67,75439.75,114.8,-0.00058,0.0,0.0274]
[1779513132062,56.67,75442.98,114.8,-0.00057,0.0,0.02703]
[1779513137097,56.67,75440.54,114.8,-0.00058,0.0,0.02731]
[1779513142132,56.67,75439.97,114.8,-0.00058,0.0,0.02738]
[1779513147167,56.67,75441.42,114.8,-0.00057,0.0,0.02721]
[1779513160258,56.67,75439.88,114.8,-0.00056,0.0,0.02646]
[1779513165293,56.67,75440.21,114.8,-0.00056,0.0,0.02642]
[1779513170327,56.67,75440.07,114.8,-0.00056,0.0,0.02644]
[1779513174355,56.67,75444.03,114.8,-0.00055,0.0,0.02599]
[1779513178834,56.67,75444.42,114.8,-0.00055,0.0,0.02595]
[1779513184426,56.67,75441.37,114.8,-0.00055,0.0,0.02629]
[1779513190468,56.67,75439.48,114.8,-0.00056,0.0,0.0265]
[1779513190825,56.67,75439.48,114.8,-0.00056,0.0,0.0265]
[1779513195456,56.67,75439.45,114.8,-0.00056,0.0,0.02651]
[1779513207054,56.67,75439.46,114.8,-0.00056,0.0,0.02651]
[1779513210778,56.67,75439.39,114.8,-0.00056,0.0,0.02651]
[1779513211618,56.67,75438.9,114.8,-0.00054,0.0,0.02566]
[1779513217659,56.67,75438.85,114.8,-0.00054,0.0,0.02566]
[1779513224709,56.67,75437.85,114.8,-0.00054,0.0,0.02577]
[1779513232765,56.67,75437.71,114.8,-0.00054,0.0,0.02579]
[1779513238806,56.67,75438.26,114.8,-0.00054,0.0,0.02573]
[1779513243842,56.67,75438.05,114.8,-0.00054,0.0,0.02575]
[1779513248877,56.67,75437.95,114.8,-0.00054,0.0,0.02576]
[1779513249596,56.67,75437.95,114.8,-0.00054,0.0,0.02576]
[1779513254924,56.67,75440.66,114.8,-0.00054,0.0,0.02547]
[1779513261973,56.67,75439.69,114.8,-0.00054,0.0,0.02557]
[1779513267012,56.67,75439.31,114.8,-0.00054,0.0,0.02561]
[1779513271039,56.67,75439.55,114.8,-0.00052,0.0,0.0247]
[1779513281110,56.67,75439.55,114.8,-0.00052,0.0,0.0247]
[1779513286145,56.67,75439.34,114.8,-0.00052,0.0,0.02472]
[1779513291179,56.67,75440.77,114.8,-0.00052,0.0,0.02457]
[1779513296215,56.67,75441.48,114.8,-0.00052,0.0,0.02449]
[1779513302257,56.67,75440.77,114.8,-0.00052,0.0,0.02457]
[1779513307292,56.67,75440.77,114.8,-0.00052,0.0,0.02457]
[1779513312327,56.67,75440.79,114.8,-0.00052,0.0,0.02457]
[1779513323404,56.67,75440.79,114.8,-0.00052,0.0,0.02457]
[1779513334484,56.67,75440.81,114.8,-0.0005,0.0,0.0237]
[1779513339519,56.67,75440.83,114.8,-0.0005,0.0,0.0237]
[1779513345760,56.67,75440.6,114.8,-0.0005,0.0,0.02372]
[1779513358653,56.67,75440.75,114.8,-0.0005,0.0,0.02371]
[1779513365703,56.67,75440.85,114.8,-0.0005,0.0,0.0237]
[1779513373759,56.67,75441.15,114.8,-0.0005,0.0,0.02367]
[1779513375407,56.67,75441.15,114.8,-0.0005,0.0,0.02367]
[1779513380808,56.67,75441.08,114.8,-0.0005,0.0,0.02368]
[1779513391884,56.67,75443.5,114.8,-0.00048,0.0,0.02259]
[1779513393899,56.67,75450.16,114.8,-0.00046,0.0,0.02194]
[1779513396919,56.67,75456.71,114.8,-0.00045,0.0,0.02132]
[1779513401955,56.67,75456.18,114.8,-0.00045,0.0,0.02137]
[1779513406990,56.67,75455.77,114.8,-0.00045,0.0,0.02141]
[1779513412025,56.67,75456.26,114.8,-0.00045,0.0,0.02136]
[1779513417060,56.67,75456.69,114.8,-0.00045,0.0,0.02132]
[1779513422095,56.67,75458.16,114.8,-0.00044,0.0,0.02119]
[1779513427129,56.67,75457.97,114.8,-0.00045,0.0,0.0212]
[1779513432165,56.67,75458.73,114.8,-0.00044,0.0,0.02113]
[1779513439214,56.67,75458.03,114.8,-0.00044,0.0,0.0212]
[1779513444472,56.67,75459.31,114.8,-0.00044,0.0,0.02108]
[1779513449511,56.67,75461.03,114.8,-0.00044,0.0,0.02092]
[1779513451298,56.67,75461.52,114.8,-0.00042,0.0,0.02011]
[1779513454201,56.67,75462.26,114.8,-0.00042,0.0,0.02005]
[1779513454618,56.67,75462.26,114.8,-0.00042,0.0,0.02005]
[1779513461369,56.67,75464.91,114.8,-0.00042,0.0,0.01981]
[1779513466403,56.67,75464.55,114.8,-0.00042,0.0,0.01985]
[1779513472446,56.67,75465.01,114.8,-0.00041,0.0,0.0198]
[1779513477482,56.67,75465.32,114.8,-0.00041,0.0,0.01978]
[1779513483523,56.67,75465.32,114.8,-0.00041,0.0,0.01978]
[1779513491580,56.67,75465.37,114.8,-0.00041,0.0,0.01977]
[1779513497622,56.67,75467.51,114.8,-0.00041,0.0,0.01959]
[1779513505678,56.67,75465.22,114.8,-0.00041,0.0,0.01979]
[1779513510713,56.67,75463.21,114.8,-0.00042,0.0,0.01996]
[1779513511719,56.67,75462.1,114.8,-0.00041,0.0,0.01932]
[1779513515509,56.67,75462.2,114.8,-0.00041,0.0,0.01931]
[1779513520782,56.67,75461.99,114.8,-0.00041,0.0,0.01933]
[1779513525818,56.67,75462.18,114.8,-0.00041,0.0,0.01931]
[1779513537901,56.67,75463.75,114.8,-0.0004,0.0,0.01918]
[1779513544951,56.67,75463.61,114.8,-0.0004,0.0,0.01919]
[1779513549986,56.67,75463.64,114.8,-0.0004,0.0,0.01919]
[1779513553007,56.67,75459.26,114.8,-0.00041,0.0,0.01957]
[1779513559056,56.67,75457.66,114.8,-0.00041,0.0,0.01971]
[1779513564807,56.67,75458.24,114.8,-0.00041,0.0,0.01966]
[1779513566312,56.67,75458.5,114.8,-0.00041,0.0,0.01963]
[1779513573154,56.67,75458.16,114.8,-0.0004,0.0,0.01893]
[1779513579196,56.67,75456.98,114.8,-0.0004,0.0,0.01903]
[1779513584231,56.67,75456.02,114.8,-0.0004,0.0,0.01911]
[1779513590276,56.67,75455.61,114.8,-0.0004,0.0,0.01915]
[1779513593298,56.67,75445.49,114.8,-0.00042,0.0,0.02004]
[1779513601353,56.67,75444.61,114.8,-0.00042,0.0,0.02011]
[1779513611424,56.67,75442.1,114.8,-0.00043,0.0,0.02034]
[1779513613438,56.67,75437.45,114.8,-0.00044,0.0,0.02077]
[1779513614445,56.67,75433.06,114.8,-0.00045,0.0,0.02117]
[1779513619700,56.67,75432.27,114.8,-0.00045,0.0,0.02125]
[1779513625524,56.67,75433.86,114.8,-0.00045,0.0,0.0211]
[1779513631566,56.67,75433.83,114.8,-0.00043,0.0,0.02032]
[1779513635594,56.67,75430.26,114.8,-0.00044,0.0,0.02065]
[1779513636354,56.67,75430.26,114.8,-0.00044,0.0,0.02065]
[1779513641636,56.67,75430.68,114.8,-0.00044,0.0,0.02061]
[1779513646671,56.67,75430.68,114.8,-0.00044,0.0,0.02061]
[1779513651705,56.67,75430.66,114.8,-0.00044,0.0,0.02061]
[1779513656741,56.67,75428.33,114.8,-0.00044,0.0,0.02083]
[1779513657471,56.67,75428.33,114.8,-0.00044,0.0,0.02083]
[1779513659780,56.67,75422.16,114.8,-0.00046,0.0,0.02141]
[1779513664815,56.67,75420.52,114.8,-0.00046,0.0,0.02156]
[1779513669851,56.67,75420.26,114.8,-0.00046,0.0,0.02159]
[1779513673879,56.67,75416.75,114.8,-0.00047,0.0,0.02193]
[1779513678914,56.67,75418.01,114.8,-0.00047,0.0,0.0218]
[1779513684959,56.67,75417.84,114.8,-0.00047,0.0,0.02182]
[1779513693016,56.67,75417.85,114.8,-0.00045,0.0,0.02101]
[1779513700065,56.67,75417.12,114.8,-0.00045,0.0,0.02108]
[1779513705099,56.67,75418.19,114.8,-0.00045,0.0,0.02098]
[1779513709128,56.67,75421.4,114.8,-0.00044,0.0,0.02068]
[1779513717184,56.67,75422.51,114.8,-0.00044,0.0,0.02058]
[1779513722220,56.67,75422.13,114.8,-0.00044,0.0,0.02061]
[1779513727288,56.67,75422.48,114.8,-0.00044,0.0,0.02058]
[1779513733297,56.67,75422.6,114.8,-0.00044,0.0,0.02057]
[1779513738331,56.67,75422.83,114.8,-0.00044,0.0,0.02055]
[1779513743366,56.67,75422.81,114.8,-0.00044,0.0,0.02055]
[1779513748400,56.67,75422.95,114.8,-0.00044,0.0,0.02054]
[1779513751422,56.67,75422.47,114.8,-0.00042,0.0,0.01981]
[1779513757464,56.67,75421.92,114.8,-0.00042,0.0,0.01986]
[1779513762499,56.67,75420.83,114.8,-0.00043,0.0,0.01996]
[1779513766527,56.67,75417.6,114.8,-0.00043,0.0,0.02025]
[1779513769835,56.67,75417.66,114.8,-0.00043,0.0,0.02024]
[1779513773461,56.67,75415.72,114.8,-0.00044,0.0,0.02042]
[1779513773874,56.67,75415.72,114.8,-0.00044,0.0,0.02042]
[1779513779618,56.67,75418.35,114.8,-0.00043,0.0,0.02018]
[1779513781997,56.67,75418.34,114.8,-0.00043,0.0,0.02018]
[1779513789687,56.67,75417.7,114.8,-0.00043,0.0,0.02024]
[1779513794723,56.67,75418.15,114.8,-0.00043,0.0,0.0202]
[1779513799010,56.67,75418.53,114.8,-0.00043,0.0,0.02016]
[1779513804792,56.67,75419.43,114.8,-0.00043,0.0,0.02008]
[1779513809828,56.67,75419.32,114.8,-0.00043,0.0,0.02009]
[1779513811842,56.67,75418.74,114.8,-0.00041,0.0,0.01938]
[1779513816877,56.67,75419.51,114.8,-0.00041,0.0,0.01931]
[1779513821911,56.67,75419.32,114.8,-0.00041,0.0,0.01933]
[1779513826947,56.67,75419.77,114.8,-0.00041,0.0,0.01929]
[1779513828962,56.67,75424.77,114.8,-0.0004,0.0,0.01886]
[1779513833996,56.67,75422.74,114.8,-0.00041,0.0,0.01903]
[1779513839031,56.67,75421.36,114.8,-0.00041,0.0,0.01915]
[1779513844067,56.67,75421.1,114.8,-0.00041,0.0,0.01917]
[1779513849113,56.67,75418.61,114.8,-0.00041,0.0,0.01939]
[1779513854148,56.67,75417.17,114.8,-0.00042,0.0,0.01952]
[1779513859184,56.67,75415.13,114.8,-0.00042,0.0,0.0197]
[1779513860190,56.67,75411.73,114.8,-0.00043,0.0,0.02]
[1779513864222,56.67,75403.31,114.8,-0.00045,0.0,0.02078]
[1779513866238,56.67,75398.91,114.8,-0.00046,0.0,0.02119]
[1779513871270,56.67,75395.04,114.8,-0.00045,0.0,0.02075]
[1779513875298,56.67,75399.15,114.8,-0.00044,0.0,0.02037]
[1779513880333,56.67,75400.2,114.8,-0.00044,0.0,0.02027]
[1779513886375,56.67,75400.27,114.8,-0.00044,0.0,0.02026]
[1779513891410,56.67,75400.38,114.8,-0.00044,0.0,0.02025]
[1779513892417,56.67,75405.11,114.8,-0.00043,0.0,0.01983]
[1779513897452,56.67,75406.27,114.8,-0.00042,0.0,0.01972]
[1779513902486,56.67,75405.73,114.8,-0.00042,0.0,0.01977]
[1779513908529,56.67,75406.15,114.8,-0.00042,0.0,0.01973]
[1779513913565,56.67,75406.42,114.8,-0.00042,0.0,0.01971]
[1779513915578,56.67,75409.61,114.8,-0.00042,0.0,0.01942]
[1779513922629,56.67,75410.28,114.8,-0.00042,0.0,0.01937]
[1779513929678,56.67,75411.22,114.8,-0.00041,0.0,0.01928]
[1779513931692,56.67,75411.64,114.8,-0.0004,0.0,0.0185]
[1779513934713,56.67,75418.14,114.8,-0.00038,0.0,0.01796]
[1779513937734,56.67,75421.52,114.8,-0.00038,0.0,0.01768]
[1779513942769,56.67,75424.0,114.8,-0.00037,0.0,0.01748]
[1779513947804,56.67,75421.2,114.8,-0.00038,0.0,0.01771]
[1779513952839,56.67,75420.46,114.8,-0.00038,0.0,0.01777]
[1779513957874,56.67,75420.62,114.8,-0.00038,0.0,0.01776]
[1779513962909,56.67,75419.82,114.8,-0.00038,0.0,0.01782]
[1779513967944,56.67,75422.23,114.8,-0.00038,0.0,0.01763]
[1779513968950,56.67,75425.92,114.8,-0.00037,0.0,0.01733]
[1779513969957,56.67,75429.43,114.8,-0.00036,0.0,0.01705]
[1779513971972,56.67,75433.58,114.8,-0.00036,0.0,0.01673]
[1779513974993,56.67,75436.95,114.8,-0.00035,0.0,0.01647]
[1779513980028,56.67,75438.83,114.8,-0.00035,0.0,0.01633]
[1779513985063,56.67,75439.02,114.8,-0.00035,0.0,0.01631]
[1779513990098,56.67,75438.89,114.8,-0.00035,0.0,0.01632]
[1779513991105,56.67,75438.61,114.8,-0.00033,0.0,0.01569]
[1779513993119,56.67,75435.37,114.8,-0.00034,0.0,0.01593]
[1779513998155,56.67,75436.13,114.8,-0.00034,0.0,0.01587]
[1779514007219,56.67,75436.11,114.8,-0.00034,0.0,0.01588]
[1779514012253,56.67,75437.7,114.8,-0.00033,0.0,0.01576]
[1779514017289,56.67,75437.47,114.8,-0.00034,0.0,0.01578]
[1779514022324,56.67,75437.51,114.8,-0.00033,0.0,0.01577]
[1779514028367,56.67,75436.27,114.8,-0.00034,0.0,0.01586]
[1779514033402,56.67,75436.36,114.8,-0.00034,0.0,0.01586]
[1779514040241,56.67,75436.36,114.8,-0.00034,0.0,0.01586]
[1779514044482,56.67,75439.74,114.8,-0.00033,0.0,0.01561]
[1779514049517,56.67,75441.48,114.8,-0.00033,0.0,0.01548]
[1779514051868,56.67,75441.92,114.8,-0.00033,0.0,0.01545]
[1779514051967,56.67,75441.92,114.8,-0.00031,0.0,0.01483]
[1779514057573,56.67,75442.57,114.8,-0.00031,0.0,0.01478]
[1779514062879,56.67,75444.37,114.8,-0.00031,0.0,0.01466]
[1779514068650,56.67,75444.45,114.8,-0.00031,0.0,0.01465]
[1779514073685,56.67,75441.17,114.8,-0.00032,0.0,0.01488]
[1779514078720,56.67,75440.19,114.8,-0.00032,0.0,0.01495]
[1779514090806,56.67,75440.06,114.8,-0.00032,0.0,0.01496]
[1779514091812,56.67,75434.51,114.8,-0.00033,0.0,0.01535]
[1779514094833,56.67,75430.05,114.8,-0.00033,0.0,0.01567]
[1779514099868,56.67,75427.08,114.8,-0.00034,0.0,0.01589]
[1779514104770,56.67,75426.87,114.8,-0.00034,0.0,0.01591]
[1779514105658,56.67,75426.65,114.8,-0.00034,0.0,0.01592]
[1779514108931,56.67,75423.3,114.8,-0.00035,0.0,0.01617]
[1779514111952,56.67,75422.98,114.8,-0.00033,0.0,0.01554]
[1779514116987,56.67,75422.44,114.8,-0.00033,0.0,0.01558]
[1779514122022,56.67,75422.45,114.8,-0.00033,0.0,0.01558]
[1779514127057,56.67,75420.75,114.8,-0.00034,0.0,0.01571]
[1779514132091,56.67,75423.22,114.8,-0.00033,0.0,0.01552]
[1779514137127,56.67,75425.36,114.8,-0.00033,0.0,0.01537]
[1779514141155,56.67,75429.4,114.8,-0.00032,0.0,0.01508]
[1779514147197,56.67,75429.44,114.8,-0.00032,0.0,0.01508]
[1779514159281,56.67,75430.26,114.8,-0.00032,0.0,0.01502]
[1779514164316,56.67,75430.84,114.8,-0.00032,0.0,0.01498]
[1779514171364,56.67,75431.63,114.8,-0.0003,0.0,0.01431]
[1779514176399,56.67,75431.42,114.8,-0.00031,0.0,0.01432]
[1779514180428,56.67,75427.76,114.8,-0.00031,0.0,0.01457]
[1779514182442,56.67,75422.57,114.8,-0.00032,0.0,0.01493]
[1779514186470,56.67,75418.23,114.8,-0.00033,0.0,0.01524]
[1779514186827,56.67,75418.23,114.8,-0.00033,0.0,0.01524]
[1779514190498,56.67,75410.35,114.8,-0.00034,0.0,0.01582]
[1779514195534,56.67,75404.33,114.8,-0.00035,0.0,0.01627]
[1779514196541,56.67,75399.37,114.8,-0.00036,0.0,0.01665]
[1779514201576,56.67,75398.93,114.8,-0.00036,0.0,0.01669]
[1779514206613,56.67,75398.65,114.8,-0.00036,0.0,0.01671]
[1779514211648,56.67,75397.18,114.8,-0.00036,0.0,0.01682]
[1779514217690,56.67,75397.67,114.8,-0.00036,0.0,0.01678]
[1779514222725,56.67,75397.28,114.8,-0.00036,0.0,0.01682]
[1779514231788,56.67,75398.92,114.8,-0.00035,0.0,0.01601]
[1779514236823,56.67,75401.12,114.8,-0.00034,0.0,0.01584]
[1779514241858,56.67,75404.96,114.8,-0.00033,0.0,0.01556]
[1779514242865,56.67,75408.19,114.8,-0.00033,0.0,0.01532]
[1779514247900,56.67,75410.24,114.8,-0.00033,0.0,0.01518]
[1779514252935,56.67,75409.62,114.8,-0.00033,0.0,0.01522]
[1779514255523,56.67,75409.47,114.8,-0.00033,0.0,0.01523]
[1779514260879,56.67,75410.24,114.8,-0.00033,0.0,0.01518]
[1779514270059,56.67,75410.99,114.8,-0.00032,0.0,0.01512]
[1779514275094,56.67,75410.95,114.8,-0.00032,0.0,0.01512]
[1779514277108,56.67,75407.63,114.8,-0.00033,0.0,0.01536]
[1779514282143,56.67,75407.08,114.8,-0.00033,0.0,0.0154]
[1779514288184,56.67,75406.43,114.8,-0.00033,0.0,0.01545]
[1779514291205,56.67,75405.3,114.8,-0.00032,0.0,0.01489]
[1779514296225,56.67,75405.36,114.8,-0.00032,0.0,0.01488]
[1779514302284,56.67,75406.19,114.8,-0.00032,0.0,0.01483]
[1779514305739,56.67,75407.21,114.8,-0.00032,0.0,0.01475]
[1779514311349,56.67,75407.03,114.8,-0.00032,0.0,0.01477]
[1779514316384,56.67,75409.15,114.8,-0.00031,0.0,0.01462]
[1779514319460,56.67,75409.62,114.8,-0.00031,0.0,0.01459]
[1779514322458,56.67,75409.8,114.8,-0.00031,0.0,0.01457]
[1779514325447,56.67,75413.65,114.8,-0.00031,0.0,0.01431]
[1779514330482,56.67,75414.9,114.8,-0.00031,0.0,0.01422]
[1779514335517,56.67,75415.39,114.8,-0.0003,0.0,0.01419]
[1779514340412,56.67,75416.01,114.8,-0.0003,0.0,0.01415]
[1779514340832,56.67,75416.12,114.8,-0.0003,0.0,0.01414]
[1779514341559,56.67,75419.44,114.8,-0.0003,0.0,0.01392]
[1779514345289,56.67,75420.5,114.8,-0.0003,0.0,0.01385]
[1779514351629,56.67,75420.86,114.8,-0.00028,0.0,0.01324]
[1779514356664,56.67,75420.46,114.8,-0.00028,0.0,0.01326]
[1779514361699,56.67,75422.94,114.8,-0.00028,0.0,0.01311]
[1779514363656,56.67,75423.22,114.8,-0.00028,0.0,0.01309]
[1779514368750,56.67,75421.76,114.8,-0.00028,0.0,0.01318]
[1779514368895,56.67,75421.76,114.8,-0.00028,0.0,0.01318]
[1779514379827,56.67,75421.52,114.8,-0.00028,0.0,0.0132]
[1779514384862,56.67,75420.89,114.8,-0.00028,0.0,0.01324]
[1779514389897,56.67,75420.56,114.8,-0.00028,0.0,0.01326]
[1779514394932,56.67,75420.61,114.8,-0.00028,0.0,0.01325]
[1779514400974,56.67,75420.76,114.8,-0.00028,0.0,0.01324]
[1779514407016,56.67,75420.85,114.8,-0.00028,0.0,0.01324]
[1779514411044,56.67,75421.25,114.8,-0.00027,0.0,0.01264]
[1779514416079,56.67,75421.67,114.8,-0.00027,0.0,0.01262]
[1779514424135,56.67,75421.51,114.8,-0.00027,0.0,0.01263]
[1779514430176,56.67,75421.22,114.8,-0.00027,0.0,0.01265]
[1779514439239,56.67,75421.28,114.8,-0.00027,0.0,0.01264]
[1779514445282,56.67,75421.25,114.8,-0.00027,0.0,0.01264]
[1779514450317,56.67,75421.28,114.8,-0.00027,0.0,0.01264]
[1779514456359,56.67,75421.0,114.8,-0.00027,0.0,0.01266]
[1779514462401,56.67,75420.66,114.8,-0.00027,0.0,0.01268]
[1779514467436,56.67,75420.9,114.8,-0.00027,0.0,0.01267]
[1779514472472,56.67,75414.7,114.8,-0.00027,0.0,0.01249]
[1779514480527,56.67,75412.7,114.8,-0.00027,0.0,0.01261]
[1779514487577,56.67,75413.12,114.8,-0.00027,0.0,0.01258]
[1779514491605,56.67,75408.07,114.8,-0.00028,0.0,0.01289]
[1779514496639,56.67,75405.73,114.8,-0.00028,0.0,0.01304]
[1779514498653,56.67,75394.8,114.8,-0.0003,0.0,0.01375]
[1779514500668,56.67,75391.58,114.8,-0.0003,0.0,0.01396]
[1779514505703,56.67,75396.26,114.8,-0.0003,0.0,0.01365]
[1779514510738,56.67,75396.18,114.8,-0.0003,0.0,0.01366]
[1779514516780,56.67,75396.52,114.8,-0.00029,0.0,0.01364]
[1779514522822,56.67,75396.58,114.8,-0.00029,0.0,0.01363]
[1779514527857,56.67,75397.16,114.8,-0.00029,0.0,0.01359]
[1779514531885,56.67,75399.46,114.8,-0.00028,0.0,0.01286]
[1779514537927,56.67,75399.13,114.8,-0.00028,0.0,0.01288]
[1779514542962,56.67,75399.36,114.8,-0.00028,0.0,0.01286]
[1779514550012,56.67,75399.7,114.8,-0.00028,0.0,0.01284]
[1779514558068,56.67,75399.53,114.8,-0.00028,0.0,0.01285]
[1779514563103,56.67,75400.18,114.8,-0.00028,0.0,0.01281]
[1779514568140,56.67,75399.96,114.8,-0.00028,0.0,0.01283]
[1779514574185,56.67,75400.22,114.8,-0.00028,0.0,0.01281]
[1779514580226,56.67,75400.0,114.8,-0.00028,0.0,0.01282]
[1779514585262,56.67,75402.19,114.8,-0.00027,0.0,0.01269]
[1779514590297,56.67,75405.12,114.8,-0.00027,0.0,0.01251]
[1779514591304,56.67,75405.41,114.8,-0.00026,0.0,0.01194]
[1779514596339,56.67,75405.29,114.8,-0.00026,0.0,0.01195]
[1779514601375,56.67,75405.18,114.8,-0.00026,0.0,0.01195]
[1779514606411,56.67,75406.18,114.8,-0.00026,0.0,0.01189]
[1779514611446,56.67,75405.92,114.8,-0.00026,0.0,0.01191]
[1779514616481,56.67,75403.35,114.8,-0.00026,0.0,0.01206]
[1779514621516,56.67,75402.26,114.8,-0.00026,0.0,0.01212]
[1779514626554,56.67,75401.91,114.8,-0.00026,0.0,0.01215]
[1779514631590,56.67,75401.06,114.8,-0.00026,0.0,0.0122]
[1779514641659,56.67,75402.42,114.8,-0.00026,0.0,0.01211]
[1779514646695,56.67,75405.82,114.8,-0.00026,0.0,0.01191]
[1779514651730,56.67,75405.65,114.8,-0.00025,0.0,0.01139]
[1779514658779,56.67,75405.05,114.8,-0.00025,0.0,0.01142]
[1779514664821,56.67,75404.95,114.8,-0.00025,0.0,0.01143]
[1779514671870,56.67,75405.55,114.8,-0.00025,0.0,0.0114]
[1779514677911,56.67,75407.25,114.8,-0.00024,0.0,0.0113]
[1779514683954,56.67,75409.4,114.8,-0.00024,0.0,0.01118]
[1779514688989,56.67,75411.97,114.8,-0.00024,0.0,0.01104]
[1779514693065,56.67,75412.33,114.8,-0.00024,0.0,0.01102]
[1779514693648,56.67,75412.43,114.8,-0.00024,0.0,0.01101]
[1779514696038,56.67,75417.2,114.8,-0.00023,0.0,0.01076]
[1779514701073,56.67,75417.51,114.8,-0.00023,0.0,0.01074]
[1779514708122,56.67,75417.94,114.8,-0.00023,0.0,0.01072]
[1779514711143,56.67,75417.21,114.8,-0.00022,0.0,0.01026]
[1779514719199,56.67,75416.04,114.8,-0.00022,0.0,0.01032]
[1779514724234,56.67,75414.22,114.8,-0.00022,0.0,0.01042]
[1779514729269,56.67,75414.83,114.8,-0.00022,0.0,0.01039]
[1779514735311,56.67,75415.09,114.8,-0.00022,0.0,0.01037]
[1779514740347,56.67,75414.94,114.8,-0.00022,0.0,0.01038]
[1779514747395,56.67,75414.46,114.8,-0.00022,0.0,0.0104]
[1779514752430,56.67,75412.95,114.8,-0.00023,0.0,0.01048]
[1779514757467,56.67,75412.65,114.8,-0.00023,0.0,0.0105]
[1779514762502,56.67,75412.63,114.8,-0.00023,0.0,0.0105]
[1779514768545,56.67,75412.56,114.8,-0.00023,0.0,0.0105]
[1779514771565,56.67,75412.59,114.8,-0.00022,0.0,0.01002]
[1779514777607,56.67,75412.58,114.8,-0.00022,0.0,0.01002]
[1779514782642,56.67,75413.21,114.8,-0.00022,0.0,0.00998]
[1779514790697,56.67,75413.19,114.8,-0.00022,0.0,0.00999]
[1779514795733,56.67,75413.36,114.8,-0.00021,0.0,0.00998]
[1779514804795,56.67,75413.45,114.8,-0.00021,0.0,0.00997]
[1779514806810,56.67,75417.19,114.8,-0.00021,0.0,0.00979]
[1779514811845,56.67,75417.66,114.8,-0.00021,0.0,0.00976]
[1779514816880,56.67,75417.34,114.8,-0.00021,0.0,0.00978]
[1779514821915,56.67,75417.91,114.8,-0.00021,0.0,0.00975]
[1779514827957,56.67,75418.59,114.8,-0.00021,0.0,0.00972]
[1779514831985,56.67,75418.86,114.8,-0.0002,0.0,0.00925]
[1779514839838,56.67,75419.25,114.8,-0.0002,0.0,0.00923]
[1779514845077,56.67,75418.9,114.8,-0.0002,0.0,0.00925]
[1779514851118,56.67,75418.16,114.8,-0.0002,0.0,0.00928]
[1779514856154,56.67,75417.66,114.8,-0.0002,0.0,0.0093]
[1779514861189,56.67,75417.31,114.8,-0.0002,0.0,0.00932]
[1779514871259,56.67,75415.58,114.8,-0.0002,0.0,0.0094]
[1779514877301,56.67,75415.44,114.8,-0.0002,0.0,0.00941]
[1779514883348,56.67,75415.61,114.8,-0.0002,0.0,0.0094]
[1779514889074,56.67,75416.25,114.8,-0.0002,0.0,0.00937]
[1779514891404,56.67,75417.34,114.8,-0.00019,0.0,0.00887]
[1779514898453,56.67,75417.45,114.8,-0.00019,0.0,0.00887]
[1779514903487,56.67,75417.34,114.8,-0.00019,0.0,0.00887]
[1779514908528,56.67,75416.36,114.8,-0.00019,0.0,0.00892]
[1779514913562,56.67,75416.23,114.8,-0.00019,0.0,0.00893]
[1779514918598,56.67,75416.38,114.8,-0.00019,0.0,0.00892]
[1779514926654,56.67,75416.73,114.8,-0.00019,0.0,0.0089]
[1779514932008,56.67,75416.92,114.8,-0.00019,0.0,0.00889]
[1779514941759,56.67,75417.01,114.8,-0.00019,0.0,0.00889]
[1779514948807,56.67,75416.8,114.8,-0.00019,0.0,0.0089]
[1779514951829,56.67,75416.59,114.8,-0.00018,0.0,0.00848]
[1779514956864,56.67,75417.15,114.8,-0.00018,0.0,0.00845]
[1779514962906,56.67,75417.17,114.8,-0.00018,0.0,0.00845]
[1779514967941,56.67,75417.1,114.8,-0.00018,0.0,0.00846]
[1779514974996,56.67,75417.25,114.8,-0.00018,0.0,0.00845]
[1779514980032,56.67,75417.23,114.8,-0.00018,0.0,0.00845]
[1779514985067,56.67,75417.37,114.8,-0.00018,0.0,0.00844]
[1779514990102,56.67,75418.48,114.8,-0.00018,0.0,0.0084]
[1779514995137,56.67,75419.43,114.8,-0.00018,0.0,0.00835]
[1779515000173,56.67,75422.96,114.8,-0.00018,0.0,0.0082]
[1779515005208,56.67,75424.89,114.8,-0.00017,0.0,0.00812]
[1779515010243,56.67,75425.16,114.8,-0.00017,0.0,0.00811]
[1779515011250,56.67,75424.83,114.8,-0.00017,0.0,0.00772]
[1779515016285,56.67,75424.96,114.8,-0.00017,0.0,0.00772]
[1779515021320,56.67,75425.35,114.8,-0.00017,0.0,0.0077]
[1779515026355,56.67,75425.47,114.8,-0.00017,0.0,0.0077]
[1779515031390,56.67,75425.47,114.8,-0.00017,0.0,0.0077]
[1779515036425,56.67,75428.09,114.8,-0.00016,0.0,0.00759]
[1779515041460,56.67,75429.57,114.8,-0.00016,0.0,0.00754]
[1779515048510,56.67,75430.27,114.8,-0.00016,0.0,0.00751]
[1779515053545,56.67,75430.29,114.8,-0.00016,0.0,0.00751]
[1779515058684,56.67,75430.34,114.8,-0.00016,0.0,0.00751]
[1779515064622,56.67,75430.44,114.8,-0.00016,0.0,0.0075]
[1779515070047,56.67,75430.5,114.8,-0.00016,0.0,0.0075]
[1779515071671,56.67,75430.57,114.8,-0.00015,0.0,0.00712]
[1779515076706,56.67,75433.17,114.8,-0.00015,0.0,0.00702]
[1779515082747,56.67,75432.94,114.8,-0.00015,0.0,0.00703]
[1779515088399,56.67,75432.59,114.8,-0.00015,0.0,0.00705]
[1779515093824,56.67,75433.37,114.8,-0.00015,0.0,0.00702]
[1779515099235,56.67,75433.03,114.8,-0.00015,0.0,0.00703]
[1779515105910,56.67,75434.52,114.8,-0.00015,0.0,0.00697]
[1779515111503,56.67,75434.5,114.8,-0.00015,0.0,0.00697]
[1779515117999,56.67,75434.58,114.8,-0.00015,0.0,0.00697]
[1779515123039,56.67,75434.44,114.8,-0.00015,0.0,0.00698]
[1779515128074,56.67,75436.53,114.8,-0.00015,0.0,0.0069]
[1779515131095,56.67,75438.77,114.8,-0.00014,0.0,0.00647]
[1779515137136,56.67,75437.74,114.8,-0.00014,0.0,0.00651]
[1779515142172,56.67,75437.6,114.8,-0.00014,0.0,0.00651]
[1779515151235,56.67,75437.83,114.8,-0.00014,0.0,0.0065]
[1779515156270,56.67,75436.58,114.8,-0.00014,0.0,0.00655]
[1779515161305,56.67,75433.49,114.8,-0.00014,0.0,0.00665]
[1779515163320,56.67,75430.26,114.8,-0.00015,0.0,0.00677]
[1779515167350,56.67,75427.02,114.8,-0.00015,0.0,0.00689]
[1779515172385,56.67,75427.68,114.8,-0.00015,0.0,0.00686]
[1779515181448,56.67,75428.66,114.8,-0.00015,0.0,0.00683]
[1779515186483,56.67,75432.91,114.8,-0.00014,0.0,0.00667]
[1779515192525,56.67,75432.62,114.8,-0.00014,0.0,0.00634]
[1779515197559,56.67,75432.76,114.8,-0.00014,0.0,0.00633]
[1779515203602,56.67,75433.02,114.8,-0.00014,0.0,0.00633]
[1779515209644,56.67,75433.28,114.8,-0.00014,0.0,0.00632]
[1779515215686,56.67,75433.65,114.8,-0.00014,0.0,0.0063]
[1779515223743,56.67,75434.03,114.8,-0.00013,0.0,0.00629]
[1779515228796,56.67,75433.46,114.8,-0.00014,0.0,0.00631]
[1779515234819,56.67,75434.98,114.8,-0.00013,0.0,0.00626]
[1779515239858,56.67,75435.89,114.8,-0.00013,0.0,0.00623]
[1779515245898,56.67,75435.52,114.8,-0.00013,0.0,0.00624]
[1779515250934,56.67,75435.39,114.8,-0.00013,0.0,0.00625]
[1779515251941,56.67,75435.25,114.8,-0.00013,0.0,0.00592]
[1779515255969,56.67,75430.9,114.8,-0.00013,0.0,0.00606]
[1779515257983,56.67,75427.91,114.8,-0.00013,0.0,0.00616]
[1779515260584,56.67,75427.18,114.8,-0.00013,0.0,0.00619]
[1779515260621,56.67,75408.4,114.8,-0.00015,0.0,0.00684]
[1779515261532,56.67,75408.4,114.8,-0.00015,0.0,0.00684]
[1779515261631,56.67,75401.14,114.8,-0.00015,0.0,0.00711]
[1779515263018,56.67,75404.74,114.8,-0.00015,0.0,0.00697]
[1779515269060,56.67,75405.41,114.8,-0.00015,0.0,0.00695]
[1779515274281,56.67,75405.59,114.8,-0.00015,0.0,0.00694]
[1779515280137,56.67,75405.77,114.8,-0.00015,0.0,0.00694]
[1779515285172,56.67,75405.71,114.8,-0.00015,0.0,0.00694]
[1779515290476,56.67,75405.5,114.8,-0.00015,0.0,0.00695]
[1779515290593,56.67,75405.5,114.8,-0.00015,0.0,0.00695]
[1779515292493,56.67,75408.47,114.8,-0.00015,0.0,0.00684]
[1779515298265,56.67,75407.92,114.8,-0.00015,0.0,0.00686]
[1779515303300,56.67,75407.6,114.8,-0.00015,0.0,0.00687]
[1779515305523,56.67,75408.04,114.8,-0.00015,0.0,0.00685]
[1779515305623,56.67,75413.43,114.8,-0.00014,0.0,0.00666]
[1779515311356,56.67,75413.98,114.8,-0.00014,0.0,0.00629]
[1779515318405,56.67,75413.87,114.8,-0.00014,0.0,0.00629]
[1779515319812,56.67,75412.78,114.8,-0.00014,0.0,0.00633]
[1779515326461,56.67,75412.63,114.8,-0.00014,0.0,0.00634]
[1779515327756,56.67,75412.63,114.8,-0.00014,0.0,0.00634]
[1779515335524,56.67,75412.59,114.8,-0.00014,0.0,0.00634]
[1779515347608,56.67,75413.34,114.8,-0.00014,0.0,0.00631]
[1779515348437,56.67,75413.34,114.8,-0.00014,0.0,0.00631]
[1779515351982,56.67,75413.68,114.8,-0.00014,0.0,0.0063]
[1779515358688,56.67,75413.72,114.8,-0.00014,0.0,0.0063]
[1779515360299,56.67,75413.72,114.8,-0.00014,0.0,0.0063]
[1779515364927,56.67,75415.04,114.8,-0.00014,0.0,0.00625]
[1779515365625,56.67,75415.04,114.8,-0.00014,0.0,0.00625]
[1779515373799,56.67,75415.32,114.8,-0.00013,0.0,0.00591]
[1779515374396,56.67,75415.32,114.8,-0.00013,0.0,0.00591]
[1779515379841,56.67,75415.21,114.8,-0.00013,0.0,0.00592]
[1779515391925,56.67,75416.52,114.8,-0.00013,0.0,0.00587]
[1779515398973,56.67,75414.03,114.8,-0.00013,0.0,0.00595]
[1779515400988,56.67,75410.13,114.8,-0.00013,0.0,0.00608]
[1779515406024,56.67,75410.61,114.8,-0.00013,0.0,0.00607]
[1779515411060,56.67,75408.65,114.8,-0.00013,0.0,0.00613]
[1779515416095,56.67,75408.59,114.8,-0.00013,0.0,0.00613]
[1779515421130,56.67,75407.26,114.8,-0.00013,0.0,0.00618]
[1779515429186,56.67,75406.19,114.8,-0.00013,0.0,0.00621]
[1779515431199,56.67,75405.89,114.8,-0.00013,0.0,0.00589]
[1779515433214,56.67,75401.64,114.8,-0.00013,0.0,0.00603]
[1779515438249,56.67,75401.92,114.8,-0.00013,0.0,0.00602]
[1779515443284,56.67,75402.15,114.8,-0.00013,0.0,0.00601]
[1779515448321,56.67,75403.81,114.8,-0.00013,0.0,0.00596]
[1779515452349,56.67,75400.81,114.8,-0.00013,0.0,0.00605]
[1779515457384,56.67,75400.67,114.8,-0.00013,0.0,0.00606]
[1779515462419,56.67,75399.3,114.8,-0.00013,0.0,0.0061]
[1779515469469,56.67,75398.54,114.8,-0.00013,0.0,0.00613]
[1779515475511,56.67,75396.39,114.8,-0.00014,0.0,0.0062]
[1779515479310,56.67,75396.03,114.8,-0.00014,0.0,0.00621]
[1779515479653,56.67,75396.03,114.8,-0.00014,0.0,0.00621]
[1779515486588,56.67,75396.28,114.8,-0.00014,0.0,0.0062]
[1779515491623,56.67,75399.6,114.8,-0.00013,0.0,0.00576]
[1779515494643,56.67,75403.58,114.8,-0.00012,0.0,0.00564]
[1779515498968,56.67,75404.64,114.8,-0.00012,0.0,0.00561]
[1779515499537,56.67,75404.64,114.8,-0.00012,0.0,0.00561]
[1779515501693,56.67,75409.59,114.8,-0.00012,0.0,0.00546]
[1779515506728,56.67,75410.03,114.8,-0.00012,0.0,0.00544]
[1779515512770,56.67,75410.11,114.8,-0.00012,0.0,0.00544]
[1779515518876,56.67,75410.49,114.8,-0.00012,0.0,0.00543]
[1779515528881,56.67,75410.89,114.8,-0.00012,0.0,0.00542]
[1779515533917,56.67,75410.95,114.8,-0.00012,0.0,0.00542]
[1779515535558,56.67,75411.2,114.8,-0.00012,0.0,0.00541]
[1779515540968,56.67,75413.27,114.8,-0.00012,0.0,0.00535]
[1779515546606,56.67,75413.34,114.8,-0.00012,0.0,0.00534]
[1779515551038,56.67,75411.32,114.8,-0.00011,0.0,0.0051]
[1779515556073,56.67,75410.77,114.8,-0.00011,0.0,0.00512]
[1779515561108,56.67,75407.16,114.8,-0.00011,0.0,0.00522]
[1779515566143,56.67,75404.76,114.8,-0.00012,0.0,0.00529]
[1779515571179,56.67,75400.97,114.8,-0.00012,0.0,0.00541]
[1779515574850,56.67,75400.88,114.8,-0.00012,0.0,0.00541]
[1779515574877,56.67,75400.88,114.8,-0.00012,0.0,0.00541]
[1779515581249,56.67,75400.93,114.8,-0.00012,0.0,0.00541]
[1779515587291,56.67,75400.33,114.8,-0.00012,0.0,0.00542]
[1779515589154,56.67,75400.08,114.8,-0.00012,0.0,0.00543]
[1779515590312,56.67,75396.47,114.8,-0.00012,0.0,0.00554]
[1779515595346,56.67,75396.24,114.8,-0.00012,0.0,0.00555]
[1779515596805,56.67,75396.24,114.8,-0.00012,0.0,0.00555]
[1779515603403,56.67,75396.06,114.8,-0.00012,0.0,0.00555]
[1779515606167,56.67,75398.29,114.8,-0.00012,0.0,0.00549]
[1779515611469,56.67,75398.13,114.8,-0.00011,0.0,0.00518]
[1779515616511,56.67,75397.21,114.8,-0.00011,0.0,0.00521]
[1779515623186,56.67,75395.75,114.8,-0.00011,0.0,0.00525]
[1779515632623,56.67,75396.02,114.8,-0.00011,0.0,0.00525]
[1779515640678,56.67,75396.07,114.8,-0.00011,0.0,0.00524]
[1779515645714,56.67,75396.03,114.8,-0.00011,0.0,0.00525]
[1779515650749,56.67,75397.84,114.8,-0.00011,0.0,0.00519]
[1779515656791,56.67,75397.98,114.8,-0.00011,0.0,0.00519]
[1779515663840,56.67,75398.31,114.8,-0.00011,0.0,0.00518]
[1779515669882,56.67,75397.57,114.8,-0.00011,0.0,0.0052]
[1779515671896,56.67,75397.85,114.8,-0.00011,0.0,0.0049]
[1779515678946,56.67,75398.18,114.8,-0.00011,0.0,0.00489]
[1779515684988,56.67,75397.92,114.8,-0.00011,0.0,0.0049]
[1779515690024,56.67,75396.14,114.8,-0.00011,0.0,0.00495]
[1779515695060,56.67,75396.09,114.8,-0.00011,0.0,0.00495]
[1779515700094,56.67,75395.17,114.8,-0.00011,0.0,0.00497]
[1779515705129,56.67,75396.05,114.8,-0.00011,0.0,0.00495]
[1779515710846,56.67,75395.69,114.8,-0.00011,0.0,0.00496]
[1779515718219,56.67,75395.47,114.8,-0.00011,0.0,0.00496]
[1779515722247,56.67,75402.89,114.8,-0.0001,0.0,0.00476]
[1779515725299,56.67,75404.61,114.8,-0.0001,0.0,0.00472]
[1779515734348,56.67,75404.71,114.8,-0.0001,0.0,0.00444]
[1779515742319,56.67,75403.83,114.8,-0.0001,0.0,0.00446]
[1779515747439,56.67,75403.88,114.8,-0.0001,0.0,0.00446]
[1779515759342,56.67,75404.0,114.8,-0.0001,0.0,0.00446]
[1779515764558,56.67,75402.14,114.8,-0.0001,0.0,0.00451]
[1779515770600,56.67,75401.01,114.8,-0.0001,0.0,0.00454]
[1779515776365,56.67,75400.61,114.8,-0.0001,0.0,0.00455]
[1779515777648,56.67,75397.75,114.8,-0.0001,0.0,0.00462]
[1779515782684,56.67,75397.53,114.8,-0.0001,0.0,0.00463]
[1779515787719,56.67,75396.13,114.8,-0.0001,0.0,0.00466]
[1779515793388,56.67,75395.98,114.8,-0.0001,0.0,0.00467]
[1779515793761,56.67,75396.06,114.8,-0.0001,0.0,0.00439]
[1779515798796,56.67,75396.55,114.8,-0.0001,0.0,0.00438]
[1779515804837,56.67,75396.76,114.8,-0.0001,0.0,0.00438]
[1779515810410,56.67,75396.78,114.8,-0.0001,0.0,0.00437]
[1779515821956,56.67,75396.82,114.8,-0.0001,0.0,0.00437]
[1779515827421,56.67,75396.63,114.8,-0.0001,0.0,0.00438]
[1779515834041,56.67,75396.86,114.8,-0.0001,0.0,0.00437]
[1779515839076,56.67,75396.93,114.8,-0.0001,0.0,0.00437]
[1779515844431,56.67,75396.93,114.8,-0.0001,0.0,0.00437]
[1779515851160,56.67,75396.97,114.8,-9e-05,0.0,0.00411]
[1779515855337,56.67,75396.79,114.8,-9e-05,0.0,0.00412]
[1779515865264,56.67,75394.45,114.8,-9e-05,0.0,0.00417]
[1779515867219,56.67,75394.18,114.8,-9e-05,0.0,0.00418]
[1779515873323,56.67,75393.86,114.8,-9e-05,0.0,0.00419]
[1779515878466,56.67,75393.91,114.8,-9e-05,0.0,0.00418]
[1779515881379,56.67,75401.75,114.8,-9e-05,0.0,0.004]
[1779515885407,56.67,75398.41,114.8,-9e-05,0.0,0.00408]
[1779515890442,56.67,75397.19,114.8,-9e-05,0.0,0.00411]
[1779515895488,56.67,75399.35,114.8,-9e-05,0.0,0.00406]
[1779515902526,56.67,75399.52,114.8,-9e-05,0.0,0.00405]
[1779515908568,56.67,75399.98,114.8,-9e-05,0.0,0.00404]
[1779515911589,56.67,75400.12,114.8,-8e-05,0.0,0.00379]
[1779515912509,56.67,75400.12,114.8,-8e-05,0.0,0.00379]
[1779515918637,56.67,75399.38,114.8,-8e-05,0.0,0.00381]
[1779515924680,56.67,75399.57,114.8,-8e-05,0.0,0.00381]
[1779515929519,56.67,75399.77,114.8,-8e-05,0.0,0.0038]
[1779515935758,56.67,75400.44,114.8,-8e-05,0.0,0.00379]
[1779515941801,56.67,75400.36,114.8,-8e-05,0.0,0.00379]
[1779515946627,56.67,75401.19,114.8,-8e-05,0.0,0.00377]
[1779515952878,56.67,75404.89,114.8,-8e-05,0.0,0.00369]
[1779515957913,56.67,75402.72,114.8,-8e-05,0.0,0.00374]
[1779515963671,56.67,75402.7,114.8,-8e-05,0.0,0.00374]
[1779515968991,56.67,75404.84,114.8,-8e-05,0.0,0.00369]
[1779515973019,56.67,75405.11,114.8,-8e-05,0.0,0.00346]
[1779515978054,56.67,75405.72,114.8,-8e-05,0.0,0.00345]
[1779515980696,56.67,75405.95,114.8,-8e-05,0.0,0.00344]
[1779515986110,56.67,75406.86,114.8,-7e-05,0.0,0.00342]
[1779515991145,56.67,75406.68,114.8,-7e-05,0.0,0.00343]
[1779515996180,56.67,75407.22,114.8,-7e-05,0.0,0.00342]
[1779515997718,56.67,75407.21,114.8,-7e-05,0.0,0.00342]
[1779516003229,56.67,75407.43,114.8,-7e-05,0.0,0.00341]
[1779516008264,56.67,75407.03,114.8,-7e-05,0.0,0.00342]
[1779516013299,56.67,75412.21,114.8,-7e-05,0.0,0.00332]
[1779516014732,56.67,75413.92,114.8,-7e-05,0.0,0.00329]
[1779516020348,56.67,75417.97,114.8,-7e-05,0.0,0.00321]
[1779516025383,56.67,75418.76,114.8,-7e-05,0.0,0.00319]
[1779516030417,56.67,75418.4,114.8,-7e-05,0.0,0.0032]
[1779516031425,56.67,75416.99,114.8,-7e-05,0.0,0.00302]
[1779516031764,56.67,75416.99,114.8,-7e-05,0.0,0.00302]
[1779516041497,56.67,75415.55,114.8,-7e-05,0.0,0.00305]
[1779516046531,56.67,75413.67,114.8,-7e-05,0.0,0.00308]
[1779516048786,56.67,75413.83,114.8,-7e-05,0.0,0.00308]
[1779516052575,56.67,75410.37,114.8,-7e-05,0.0,0.00314]
[1779516057608,56.67,75409.06,114.8,-7e-05,0.0,0.00317]
[1779516062646,56.67,75408.97,114.8,-7e-05,0.0,0.00317]
[1779516065812,56.67,75409.3,114.8,-7e-05,0.0,0.00316]
[1779516072718,56.67,75407.77,114.8,-7e-05,0.0,0.00319]
[1779516076746,56.67,75404.68,114.8,-7e-05,0.0,0.00325]
[1779516081781,56.67,75402.55,114.8,-7e-05,0.0,0.00329]
[1779516082842,56.67,75402.55,114.8,-7e-05,0.0,0.00329]
[1779516090844,56.67,75402.02,114.8,-7e-05,0.0,0.0033]
[1779516095878,56.67,75401.84,114.8,-7e-05,0.0,0.0031]
[1779516099854,56.67,75400.87,114.8,-7e-05,0.0,0.00312]
[1779516102805,56.67,75400.87,114.8,-7e-05,0.0,0.00312]
[1779516103458,56.67,75400.87,114.8,-7e-05,0.0,0.00312]
[1779516103943,56.67,75397.48,114.8,-7e-05,0.0,0.00318]
[1779516105462,56.67,75397.48,114.8,-7e-05,0.0,0.00318]
[1779516109979,56.67,75396.12,114.8,-7e-05,0.0,0.00321]
[1779516116446,56.67,75393.77,114.8,-7e-05,0.0,0.00325]
[1779516131132,56.67,75393.77,114.8,-7e-05,0.0,0.00325]
[1779516136167,56.67,75393.85,114.8,-7e-05,0.0,0.00325]
[1779516141202,56.67,75394.0,114.8,-7e-05,0.0,0.00325]
[1779516146237,56.67,75394.27,114.8,-7e-05,0.0,0.00324]
[1779516151271,56.67,75394.71,114.8,-7e-05,0.0,0.00303]
[1779516156307,56.67,75394.39,114.8,-7e-05,0.0,0.00303]
[1779516161342,56.67,75395.04,114.8,-7e-05,0.0,0.00302]
[1779516166377,56.67,75396.49,114.8,-7e-05,0.0,0.00299]
[1779516171412,56.67,75396.03,114.8,-7e-05,0.0,0.003]
[1779516176446,56.67,75396.33,114.8,-7e-05,0.0,0.003]
[1779516181482,56.67,75395.56,114.8,-7e-05,0.0,0.00301]
[1779516187528,56.67,75395.5,114.8,-7e-05,0.0,0.00301]
[1779516192563,56.67,75393.62,114.8,-7e-05,0.0,0.00305]
[1779516197598,56.67,75393.27,114.8,-7e-05,0.0,0.00305]
[1779516202633,56.67,75395.48,114.8,-7e-05,0.0,0.00301]
[1779516208675,56.67,75395.93,114.8,-7e-05,0.0,0.003]
[1779516212702,56.67,75395.93,114.8,-6e-05,0.0,0.00281]
[1779516217738,56.67,75396.31,114.8,-6e-05,0.0,0.0028]
[1779516223780,56.67,75396.42,114.8,-6e-05,0.0,0.0028]
[1779516224786,56.67,75400.7,114.8,-6e-05,0.0,0.00273]
[1779516225794,56.67,75406.87,114.8,-6e-05,0.0,0.00263]
[1779516230829,56.67,75406.42,114.8,-6e-05,0.0,0.00264]
[1779516231836,56.67,75403.32,114.8,-6e-05,0.0,0.00269]
[1779516232842,56.67,75399.71,114.8,-6e-05,0.0,0.00275]
[1779516238885,56.67,75398.4,114.8,-6e-05,0.0,0.00277]
[1779516243920,56.67,75398.42,114.8,-6e-05,0.0,0.00277]
[1779516252983,56.67,75398.31,114.8,-6e-05,0.0,0.00277]
[1779516254997,56.67,75395.37,114.8,-6e-05,0.0,0.00282]
[1779516262046,56.67,75394.39,114.8,-6e-05,0.0,0.00283]
[1779516270102,56.67,75394.42,114.8,-6e-05,0.0,0.00283]
[1779516271109,56.67,75394.39,114.8,-6e-05,0.0,0.00265]
[1779516279165,56.67,75392.94,114.8,-6e-05,0.0,0.00267]
[1779516284200,56.67,75393.44,114.8,-6e-05,0.0,0.00266]
[1779516291249,56.67,75393.45,114.8,-6e-05,0.0,0.00266]
[1779516296286,56.67,75393.43,114.8,-6e-05,0.0,0.00266]
[1779516301322,56.67,75394.11,114.8,-6e-05,0.0,0.00265]
[1779516306357,56.67,75397.11,114.8,-6e-05,0.0,0.0026]
[1779516312399,56.67,75399.62,114.8,-6e-05,0.0,0.00257]
[1779516317435,56.67,75399.86,114.8,-6e-05,0.0,0.00256]
[1779516323477,56.67,75399.69,114.8,-6e-05,0.0,0.00256]
[1779516328512,56.67,75399.16,114.8,-6e-05,0.0,0.00257]
[1779516332539,56.67,75399.63,114.8,-5e-05,0.0,0.00239]
[1779516337575,56.67,75399.4,114.8,-5e-05,0.0,0.0024]
[1779516343617,56.67,75399.72,114.8,-5e-05,0.0,0.00239]
[1779516347645,56.67,75405.33,114.8,-5e-05,0.0,0.00231]
[1779516352680,56.67,75407.23,114.8,-5e-05,0.0,0.00228]
[1779516357715,56.67,75409.01,114.8,-5e-05,0.0,0.00226]
[1779516362750,56.67,75409.81,114.8,-5e-05,0.0,0.00225]
[1779516365771,56.67,75413.54,114.8,-5e-05,0.0,0.0022]
[1779516370809,56.67,75412.53,114.8,-5e-05,0.0,0.00221]
[1779516375844,56.67,75412.94,114.8,-5e-05,0.0,0.0022]
[1779516377858,56.67,75416.13,114.8,-5e-05,0.0,0.00216]
[1779516379872,56.67,75419.16,114.8,-5e-05,0.0,0.00212]
[1779516387928,56.67,75420.2,114.8,-5e-05,0.0,0.00211]
[1779516391956,56.67,75420.4,114.8,-4e-05,0.0,0.00196]
[1779516396992,56.67,75422.62,114.8,-4e-05,0.0,0.00193]
[1779516402035,56.67,75421.33,114.8,-4e-05,0.0,0.00195]
[1779516403043,56.67,75418.56,114.8,-4e-05,0.0,0.00198]
[1779516407070,56.67,75415.61,114.8,-4e-05,0.0,0.00202]
[1779516412105,56.67,75415.72,114.8,-4e-05,0.0,0.00202]
[1779516421169,56.67,75415.7,114.8,-4e-05,0.0,0.00202]
[1779516426204,56.67,75416.49,114.8,-4e-05,0.0,0.00201]
[1779516433253,56.67,75415.99,114.8,-4e-05,0.0,0.00201]
[1779516440302,56.67,75416.0,114.8,-4e-05,0.0,0.00201]
[1779516448358,56.67,75416.37,114.8,-4e-05,0.0,0.00201]
[1779516452386,56.67,75416.21,114.8,-4e-05,0.0,0.00187]
[1779516457421,56.67,75416.13,114.8,-4e-05,0.0,0.00187]
[1779516462456,56.67,75416.16,114.8,-4e-05,0.0,0.00187]
[1779516468498,56.67,75415.94,114.8,-4e-05,0.0,0.00187]
[1779516476555,56.67,75416.09,114.8,-4e-05,0.0,0.00187]
[1779516482596,56.67,75416.44,114.8,-4e-05,0.0,0.00187]
[1779516489646,56.67,75416.34,114.8,-4e-05,0.0,0.00187]
[1779516495688,56.67,75416.48,114.8,-4e-05,0.0,0.00187]
[1779516500723,56.67,75416.26,114.8,-4e-05,0.0,0.00187]
[1779516504751,56.67,75410.18,114.8,-4e-05,0.0,0.00194]
[1779516509786,56.67,75409.5,114.8,-4e-05,0.0,0.00195]
[1779516511800,56.67,75409.4,114.8,-4e-05,0.0,0.00181]
[1779516516835,56.67,75410.96,114.8,-4e-05,0.0,0.00179]
[1779516521870,56.67,75410.82,114.8,-4e-05,0.0,0.0018]
[1779516526905,56.67,75411.67,114.8,-4e-05,0.0,0.00179]
[1779516532947,56.67,75412.04,114.8,-4e-05,0.0,0.00178]
[1779516537985,56.67,75412.05,114.8,-4e-05,0.0,0.00178]
[1779516543021,56.67,75413.4,114.8,-4e-05,0.0,0.00177]
[1779516548058,56.67,75415.49,114.8,-4e-05,0.0,0.00174]
[1779516553094,56.67,75416.67,114.8,-4e-05,0.0,0.00173]
[1779516558129,56.67,75416.89,114.8,-4e-05,0.0,0.00173]
[1779516563164,56.67,75417.72,114.8,-4e-05,0.0,0.00172]
[1779516568199,56.67,75418.35,114.8,-4e-05,0.0,0.00171]
[1779516571220,56.67,75419.35,114.8,-3e-05,0.0,0.00158]
[1779516577261,56.67,75419.31,114.8,-3e-05,0.0,0.00158]
[1779516590355,56.67,75419.69,114.8,-3e-05,0.0,0.00157]
[1779516595390,56.67,75419.68,114.8,-3e-05,0.0,0.00157]
[1779516598739,56.67,75419.84,114.8,-3e-05,0.0,0.00157]
[1779516599751,56.67,75419.84,114.8,-3e-05,0.0,0.00157]
[1779516604790,56.67,75419.15,114.8,-3e-05,0.0,0.00158]
[1779516610496,56.67,75419.12,114.8,-3e-05,0.0,0.00158]
[1779516618552,56.67,75419.24,114.8,-3e-05,0.0,0.00158]
[1779516623587,56.67,75419.38,114.8,-3e-05,0.0,0.00158]
[1779516629629,56.67,75419.59,114.8,-3e-05,0.0,0.00157]
[1779516632650,56.67,75419.27,114.8,-3e-05,0.0,0.00146]
[1779516638693,56.67,75419.31,114.8,-3e-05,0.0,0.00146]
[1779516643728,56.67,75418.11,114.8,-3e-05,0.0,0.00147]
[1779516648763,56.67,75417.05,114.8,-3e-05,0.0,0.00148]
[1779516653797,56.67,75416.77,114.8,-3e-05,0.0,0.00148]
[1779516661854,56.67,75417.69,114.8,-3e-05,0.0,0.00148]
[1779516666896,56.67,75417.58,114.8,-3e-05,0.0,0.00148]
[1779516671931,56.67,75416.97,114.8,-3e-05,0.0,0.00148]
[1779516676966,56.67,75416.99,114.8,-3e-05,0.0,0.00148]
[1779516682001,56.67,75415.82,114.8,-3e-05,0.0,0.00149]
[1779516685024,56.67,75410.83,114.8,-3e-05,0.0,0.00154]
[1779516686031,56.67,75404.33,114.8,-4e-05,0.0,0.00161]
[1779516691066,56.67,75402.15,114.8,-3e-05,0.0,0.00151]
[1779516698115,56.67,75401.94,114.8,-3e-05,0.0,0.00151]
[1779516703150,56.67,75401.65,114.8,-3e-05,0.0,0.00151]
[1779516712213,56.67,75402.09,114.8,-3e-05,0.0,0.00151]
[1779516718255,56.67,75401.93,114.8,-3e-05,0.0,0.00151]
[1779516720962,56.67,75402.0,114.8,-3e-05,0.0,0.00151]
[1779516721881,56.67,75401.96,114.8,-3e-05,0.0,0.00151]
[1779516731346,56.67,75402.02,114.8,-3e-05,0.0,0.00151]
[1779516736381,56.67,75401.78,114.8,-3e-05,0.0,0.00151]
[1779516741416,56.67,75402.05,114.8,-3e-05,0.0,0.00151]
[1779516747458,56.67,75401.99,114.8,-3e-05,0.0,0.00151]
[1779516755513,56.67,75401.85,114.8,-3e-05,0.0,0.0014]
[1779516761556,56.67,75402.0,114.8,-3e-05,0.0,0.0014]
[1779516766592,56.67,75401.03,114.8,-3e-05,0.0,0.00141]
[1779516771627,56.67,75400.89,114.8,-3e-05,0.0,0.00141]
[1779516778675,56.67,75400.85,114.8,-3e-05,0.0,0.00141]
[1779516783711,56.67,75400.57,114.8,-3e-05,0.0,0.00141]
[1779516788747,56.67,75400.31,114.8,-3e-05,0.0,0.00141]
[1779516793781,56.67,75400.21,114.8,-3e-05,0.0,0.00141]
[1779516798817,56.67,75398.83,114.8,-3e-05,0.0,0.00143]
[1779516803852,56.67,75401.0,114.8,-3e-05,0.0,0.00141]
[1779516809893,56.67,75400.35,114.8,-3e-05,0.0,0.00141]
[1779516812915,56.67,75400.38,114.8,-3e-05,0.0,0.0013]
[1779516817950,56.67,75400.34,114.8,-3e-05,0.0,0.0013]
[1779516823992,56.67,75400.46,114.8,-3e-05,0.0,0.0013]
[1779516835069,56.67,75400.19,114.8,-3e-05,0.0,0.0013]
[1779516840104,56.67,75400.19,114.8,-3e-05,0.0,0.0013]
[1779516845139,56.67,75399.53,114.8,-3e-05,0.0,0.00131]
[1779516853196,56.67,75399.3,114.8,-3e-05,0.0,0.00131]
[1779516863265,56.67,75399.32,114.8,-3e-05,0.0,0.00131]
[1779516871323,56.67,75399.09,114.8,-3e-05,0.0,0.00121]
[1779516878373,56.67,75399.37,114.8,-3e-05,0.0,0.00121]
[1779516880387,56.67,75396.11,114.8,-3e-05,0.0,0.00124]
[1779516885422,56.67,75394.98,114.8,-3e-05,0.0,0.00124]
[1779516890458,56.67,75392.78,114.8,-3e-05,0.0,0.00126]
[1779516896501,56.67,75392.87,114.8,-3e-05,0.0,0.00126]
[1779516901536,56.67,75392.75,114.8,-3e-05,0.0,0.00126]
[1779516911606,56.67,75392.75,114.8,-3e-05,0.0,0.00126]
[1779516917648,56.67,75392.72,114.8,-3e-05,0.0,0.00126]
[1779516923690,56.67,75392.8,114.8,-3e-05,0.0,0.00126]
[1779516928726,56.67,75391.96,114.8,-3e-05,0.0,0.00127]
[1779516929733,56.67,75399.65,114.8,-3e-05,0.0,0.00121]
[1779516931747,56.67,75401.43,114.8,-2e-05,0.0,0.0011]
[1779516937789,56.67,75402.1,114.8,-2e-05,0.0,0.00109]
[1779516942823,56.67,75401.82,114.8,-2e-05,0.0,0.00109]
[1779516945845,56.67,75405.41,114.8,-2e-05,0.0,0.00107]
[1779516950880,56.67,75406.27,114.8,-2e-05,0.0,0.00106]
[1779516955915,56.67,75407.68,114.8,-2e-05,0.0,0.00105]
[1779516960950,56.67,75407.93,114.8,-2e-05,0.0,0.00105]
[1779516965984,56.67,75408.78,114.8,-2e-05,0.0,0.00104]
[1779516967999,56.67,75411.87,114.8,-2e-05,0.0,0.00102]
[1779516974041,56.67,75411.9,114.8,-2e-05,0.0,0.00102]
[1779516980083,56.67,75412.32,114.8,-2e-05,0.0,0.00102]
[1779516986125,56.67,75412.49,114.8,-2e-05,0.0,0.00102]
[1779516991160,56.67,75412.5,114.8,-2e-05,0.0,0.00093]
[1779516996195,56.67,75411.74,114.8,-2e-05,0.0,0.00094]
[1779517001230,56.67,75411.27,114.8,-2e-05,0.0,0.00094]
[1779517006265,56.67,75410.34,114.8,-2e-05,0.0,0.00095]
[1779517011300,56.67,75410.47,114.8,-2e-05,0.0,0.00095]
[1779517018349,56.67,75410.83,114.8,-2e-05,0.0,0.00094]
[1779517032449,56.67,75410.72,114.8,-2e-05,0.0,0.00095]
[1779517038491,56.67,75410.55,114.8,-2e-05,0.0,0.00095]
[1779517043526,56.67,75410.47,114.8,-2e-05,0.0,0.00095]
[1779517048561,56.67,75410.52,114.8,-2e-05,0.0,0.00095]
[1779517051581,56.67,75411.16,114.8,-2e-05,0.0,0.00086]
[1779517059637,56.67,75411.27,114.8,-2e-05,0.0,0.00086]
[1779517064673,56.67,75411.81,114.8,-2e-05,0.0,0.00086]
[1779517070715,56.67,75413.99,114.8,-2e-05,0.0,0.00085]
[1779517077764,56.67,75414.18,114.8,-2e-05,0.0,0.00085]
[1779517084813,56.67,75412.27,114.8,-2e-05,0.0,0.00086]
[1779517089848,56.67,75412.3,114.8,-2e-05,0.0,0.00086]
[1779517094883,56.67,75412.61,114.8,-2e-05,0.0,0.00086]
[1779517100925,56.67,75412.48,114.8,-2e-05,0.0,0.00086]
[1779517105961,56.67,75412.1,114.8,-2e-05,0.0,0.00086]
[1779517110995,56.67,75412.71,114.8,-2e-05,0.0,0.00085]
[1779517116033,56.67,75412.73,114.8,-2e-05,0.0,0.00078]
[1779517130131,56.67,75412.85,114.8,-2e-05,0.0,0.00078]
[1779517136173,56.67,75412.88,114.8,-2e-05,0.0,0.00078]
[1779517142215,56.67,75412.8,114.8,-2e-05,0.0,0.00078]
[1779517147250,56.67,75411.58,114.8,-2e-05,0.0,0.00079]
[1779517152286,56.67,75411.57,114.8,-2e-05,0.0,0.00079]
[1779517154300,56.67,75408.05,114.8,-2e-05,0.0,0.00081]
[1779517159335,56.67,75406.75,114.8,-2e-05,0.0,0.00082]
[1779517164370,56.67,75406.66,114.8,-2e-05,0.0,0.00082]
[1779517171422,56.67,75407.87,114.8,-2e-05,0.0,0.00074]
[1779517178470,56.67,75407.86,114.8,-2e-05,0.0,0.00074]
[1779517184513,56.67,75407.47,114.8,-2e-05,0.0,0.00074]
[1779517190555,56.67,75407.45,114.8,-2e-05,0.0,0.00074]
[1779517196597,56.67,75407.69,114.8,-2e-05,0.0,0.00074]
[1779517200625,56.67,75410.79,114.8,-2e-05,0.0,0.00072]
[1779517206667,56.67,75411.96,114.8,-2e-05,0.0,0.00072]
[1779517212708,56.67,75412.15,114.8,-2e-05,0.0,0.00072]
[1779517217744,56.67,75411.13,114.8,-2e-05,0.0,0.00072]
[1779517223790,56.67,75410.03,114.8,-2e-05,0.0,0.00073]
[1779517226811,56.67,75406.5,114.8,-2e-05,0.0,0.00075]
[1779517231845,56.67,75406.46,114.8,-1e-05,0.0,0.00068]
[1779517236881,56.67,75408.27,114.8,-1e-05,0.0,0.00067]
[1779517242924,56.67,75409.06,114.8,-1e-05,0.0,0.00067]
[1779517247958,56.67,75408.5,114.8,-1e-05,0.0,0.00067]
[1779517254000,56.67,75408.75,114.8,-1e-05,0.0,0.00067]
[1779517260044,56.67,75408.4,114.8,-1e-05,0.0,0.00067]
[1779517265080,56.67,75409.03,114.8,-1e-05,0.0,0.00067]
[1779517272129,56.67,75407.88,114.8,-1e-05,0.0,0.00067]
[1779517280185,56.67,75408.09,114.8,-1e-05,0.0,0.00067]
[1779517285221,56.67,75408.29,114.8,-1e-05,0.0,0.00067]
[1779517290256,56.67,75408.43,114.8,-1e-05,0.0,0.00067]
[1779517291263,56.67,75408.36,114.8,-1e-05,0.0,0.00061]
[1779517293310,56.67,75408.29,114.8,-1e-05,0.0,0.00061]
[1779517294469,56.67,75408.29,114.8,-1e-05,0.0,0.00061]
[1779517300326,56.67,75407.51,114.8,-1e-05,0.0,0.00062]
[1779517305360,56.67,75407.67,114.8,-1e-05,0.0,0.00061]
[1779517310396,56.67,75407.48,114.8,-1e-05,0.0,0.00062]
[1779517315431,56.67,75407.47,114.8,-1e-05,0.0,0.00062]
[1779517320466,56.67,75407.53,114.8,-1e-05,0.0,0.00062]
[1779517325501,56.67,75407.52,114.8,-1e-05,0.0,0.00062]
[1779517330536,56.67,75408.38,114.8,-1e-05,0.0,0.00061]
[1779517331955,56.67,75408.01,114.8,-1e-05,0.0,0.00061]
[1779517332825,56.67,75408.6,114.8,-1e-05,0.0,0.00061]
[1779517338592,56.67,75407.84,114.8,-1e-05,0.0,0.00061]
[1779517343626,56.67,75407.73,114.8,-1e-05,0.0,0.00061]
[1779517350676,56.67,75404.88,114.8,-1e-05,0.0,0.00063]
[1779517351683,56.67,75404.84,114.8,-1e-05,0.0,0.00057]
[1779517356718,56.67,75406.88,114.8,-1e-05,0.0,0.00056]
[1779517361753,56.67,75406.5,114.8,-1e-05,0.0,0.00056]
[1779517366788,56.67,75406.04,114.8,-1e-05,0.0,0.00057]
[1779517380887,56.67,75407.07,114.8,-1e-05,0.0,0.00056]
[1779517389950,56.67,75405.06,114.8,-1e-05,0.0,0.00057]
[1779517395992,56.67,75405.24,114.8,-1e-05,0.0,0.00057]
[1779517398005,56.67,75408.09,114.8,-1e-05,0.0,0.00056]
[1779517403041,56.67,75407.83,114.8,-1e-05,0.0,0.00056]
[1779517408076,56.67,75407.62,114.8,-1e-05,0.0,0.00056]
[1779517411097,56.67,75406.77,114.8,-1e-05,0.0,0.00051]
[1779517419785,56.67,75407.01,114.8,-1e-05,0.0,0.00051]
[1779517425195,56.67,75407.01,114.8,-1e-05,0.0,0.00051]
[1779517432244,56.67,75405.0,114.8,-1e-05,0.0,0.00052]
[1779517435265,56.67,75398.53,114.8,-1e-05,0.0,0.00054]
[1779517440300,56.67,75396.5,114.8,-1e-05,0.0,0.00055]
[1779517448357,56.67,75398.59,114.8,-1e-05,0.0,0.00054]
[1779517455405,56.67,75398.5,114.8,-1e-05,0.0,0.00054]
[1779517460440,56.67,75396.22,114.8,-1e-05,0.0,0.00055]
[1779517468496,56.67,75398.37,114.8,-1e-05,0.0,0.00054]
[1779517472524,56.67,75398.19,114.8,-1e-05,0.0,0.00049]
[1779517477558,56.67,75399.03,114.8,-1e-05,0.0,0.00049]
[1779517482594,56.67,75399.03,114.8,-1e-05,0.0,0.00049]
[1779517487629,56.67,75398.5,114.8,-1e-05,0.0,0.00049]
[1779517493671,56.67,75397.99,114.8,-1e-05,0.0,0.00049]
[1779517495685,56.67,75394.88,114.8,-1e-05,0.0,0.0005]
[1779517500720,56.67,75395.1,114.8,-1e-05,0.0,0.0005]
[1779517505755,56.67,75395.06,114.8,-1e-05,0.0,0.0005]
[1779517511797,56.67,75391.34,114.8,-1e-05,0.0,0.00052]
[1779517512805,56.67,75388.64,114.8,-1e-05,0.0,0.00053]
[1779517518847,56.67,75388.09,114.8,-1e-05,0.0,0.00053]
[1779517524889,56.67,75387.7,114.8,-1e-05,0.0,0.00053]
[1779517527910,56.67,75384.71,114.8,-1e-05,0.0,0.00054]
[1779517531938,56.67,75384.67,114.8,-1e-05,0.0,0.00049]
[1779517536973,56.67,75385.03,114.8,-1e-05,0.0,0.00049]
[1779517542010,56.67,75385.19,114.8,-1e-05,0.0,0.00049]
[1779517548052,56.67,75385.24,114.8,-1e-05,0.0,0.00049]
[1779517553088,56.67,75387.08,114.8,-1e-05,0.0,0.00048]
[1779517558123,56.67,75386.49,114.8,-1e-05,0.0,0.00048]
[1779517563157,56.67,75385.19,114.8,-1e-05,0.0,0.00049]
[1779517565172,56.67,75378.93,114.8,-1e-05,0.0,0.00051]
[1779517566180,56.67,75371.3,114.8,-1e-05,0.0,0.00054]
[1779517571214,56.67,75371.35,114.8,-1e-05,0.0,0.00054]
[1779517576249,56.67,75371.76,114.8,-1e-05,0.0,0.00054]
[1779517581284,56.67,75373.67,114.8,-1e-05,0.0,0.00053]
[1779517586319,56.67,75375.07,114.8,-1e-05,0.0,0.00053]
[1779517591353,56.67,75378.02,114.8,-1e-05,0.0,0.00047]
[1779517596389,56.67,75378.54,114.8,-1e-05,0.0,0.00046]
[1779517601424,56.67,75377.11,114.8,-1e-05,0.0,0.00047]
[1779517608511,56.67,75376.93,114.8,-1e-05,0.0,0.00047]
[1779517614553,56.67,75376.88,114.8,-1e-05,0.0,0.00047]
[1779517624623,56.67,75376.99,114.8,-1e-05,0.0,0.00047]
[1779517629658,56.67,75375.25,114.8,-1e-05,0.0,0.00048]
[1779517635700,56.67,75377.36,114.8,-1e-05,0.0,0.00047]
[1779517640735,56.67,75377.39,114.8,-1e-05,0.0,0.00047]
[1779517645770,56.67,75377.45,114.8,-1e-05,0.0,0.00047]
[1779517649798,56.67,75383.6,114.8,-1e-05,0.0,0.00045]
[1779517651812,56.67,75383.29,114.8,-1e-05,0.0,0.0004]
[1779517656847,56.67,75383.83,114.8,-1e-05,0.0,0.0004]
[1779517659868,56.67,75386.75,114.8,-1e-05,0.0,0.00039]
[1779517664903,56.67,75386.26,114.8,-1e-05,0.0,0.0004]
[1779517671953,56.67,75386.09,114.8,-1e-05,0.0,0.0004]
[1779517676988,56.67,75385.79,114.8,-1e-05,0.0,0.0004]
[1779517682027,56.67,75385.44,114.8,-1e-05,0.0,0.0004]
[1779517687062,56.67,75385.0,114.8,-1e-05,0.0,0.0004]
[1779517694111,56.67,75379.44,114.8,-1e-05,0.0,0.00042]
[1779517695118,56.67,75375.4,114.8,-1e-05,0.0,0.00043]
[1779517700153,56.67,75377.9,114.8,-1e-05,0.0,0.00042]
[1779517706199,56.67,75378.37,114.8,-1e-05,0.0,0.00042]
[1779517711230,56.67,75380.2,114.8,-1e-05,0.0,0.00037]
[1779517716267,56.67,75377.36,114.8,-1e-05,0.0,0.00038]
[1779517721302,56.67,75387.26,114.8,-1e-05,0.0,0.00035]
[1779517722309,56.67,75391.37,114.8,-1e-05,0.0,0.00034]
[1779517728352,56.67,75389.77,114.8,-1e-05,0.0,0.00035]
[1779517735401,56.67,75389.47,114.8,-1e-05,0.0,0.00035]
[1779517741443,56.67,75387.37,114.8,-1e-05,0.0,0.00035]
[1779517747486,56.67,75385.55,114.8,-1e-05,0.0,0.00036]
[1779517753527,56.67,75384.46,114.8,-1e-05,0.0,0.00036]
[1779517762590,56.67,75384.32,114.8,-1e-05,0.0,0.00036]
[1779517767625,56.67,75379.16,114.8,-1e-05,0.0,0.00037]
[1779517771653,56.67,75378.21,114.8,-1e-05,0.0,0.00034]
[1779517774673,56.67,75374.81,114.8,-1e-05,0.0,0.00035]
[1779517786758,56.67,75376.96,114.8,-1e-05,0.0,0.00034]
[1779517793824,56.67,75375.6,114.8,-1e-05,0.0,0.00035]
[1779517799866,56.67,75374.08,114.8,-1e-05,0.0,0.00035]
[1779517806915,56.67,75373.7,114.8,-1e-05,0.0,0.00035]
[1779517811951,56.67,75373.62,114.8,-1e-05,0.0,0.00035]
[1779517816985,56.67,75374.01,114.8,-1e-05,0.0,0.00035]
[1779517820023,56.67,75379.49,114.8,-1e-05,0.0,0.00034]
[1779517823029,56.67,75382.01,114.8,-1e-05,0.0,0.00033]
[1779517828064,56.67,75380.88,114.8,-1e-05,0.0,0.00033]
[1779517832092,56.67,75380.18,114.8,-1e-05,0.0,0.0003]
[1779517837137,56.67,75381.0,114.8,-1e-05,0.0,0.0003]
[1779517842172,56.67,75382.16,114.8,-1e-05,0.0,0.00029]
[1779517846200,56.67,75376.62,114.8,-1e-05,0.0,0.00031]
[1779517851235,56.67,75374.56,114.8,-1e-05,0.0,0.00031]
[1779517856269,56.67,75374.32,114.8,-1e-05,0.0,0.00031]
[1779517862312,56.67,75376.54,114.8,-1e-05,0.0,0.00031]
[1779517868354,56.67,75377.01,114.8,-1e-05,0.0,0.00031]
[1779517870368,56.67,75373.77,114.8,-1e-05,0.0,0.00031]
[1779517876410,56.67,75373.81,114.8,-1e-05,0.0,0.00031]
[1779517879431,56.67,75377.07,114.8,-1e-05,0.0,0.00031]
[1779517881444,56.67,75382.46,114.8,-1e-05,0.0,0.00029]
[1779517886480,56.67,75384.06,114.8,-1e-05,0.0,0.00029]
[1779517888494,56.67,75387.5,114.8,-1e-05,0.0,0.00028]
[1779517891515,56.67,75388.36,114.8,-1e-05,0.0,0.00025]
[1779517896550,56.67,75389.56,114.8,-1e-05,0.0,0.00025]
[1779517901585,56.67,75389.6,114.8,-1e-05,0.0,0.00025]
[1779517907627,56.67,75390.21,114.8,-1e-05,0.0,0.00025]
[1779517908634,56.67,75395.91,114.8,-1e-05,0.0,0.00024]
[1779517915686,56.67,75396.04,114.8,-1e-05,0.0,0.00024]
[1779517921728,56.67,75396.75,114.8,-1e-05,0.0,0.00023]
[1779517927770,56.67,75396.35,114.8,-1e-05,0.0,0.00023]
[1779517932805,56.67,75396.79,114.8,-1e-05,0.0,0.00023]
[1779517937840,56.67,75397.75,114.8,-1e-05,0.0,0.00023]
[1779517942956,56.67,75397.59,114.8,-1e-05,0.0,0.00023]
[1779517944045,56.67,75397.59,114.8,-1e-05,0.0,0.00023]
[1779517949925,56.67,75397.55,114.8,-1e-05,0.0,0.00023]
[1779517951939,56.67,75397.49,114.8,0.0,0.0,0.00021]
[1779517952946,56.67,75403.46,114.8,0.0,0.0,0.0002]
[1779517957981,56.67,75403.11,114.8,0.0,0.0,0.0002]
[1779517963016,56.67,75405.13,114.8,0.0,0.0,0.00019]
[1779517968054,56.67,75405.14,114.8,0.0,0.0,0.00019]
[1779517973089,56.67,75405.06,114.8,0.0,0.0,0.00019]
[1779517980138,56.67,75402.91,114.8,0.0,0.0,0.0002]
[1779517982152,56.67,75396.78,114.8,0.0,0.0,0.00021]
[1779517987188,56.67,75394.58,114.8,0.0,0.0,0.00021]
[1779517991216,56.67,75391.66,114.8,0.0,0.0,0.00022]
[1779517992223,56.67,75389.27,114.8,0.0,0.0,0.00022]
[1779518000280,56.67,75388.59,114.8,0.0,0.0,0.00022]
[1779518005315,56.67,75388.36,114.8,0.0,0.0,0.00022]
[1779518010349,56.67,75388.3,114.8,0.0,0.0,0.00022]
[1779518011357,56.67,75389.52,114.8,0.0,0.0,0.0002]
[1779518016392,56.67,75390.89,114.8,0.0,0.0,0.00019]
[1779518021427,56.67,75391.0,114.8,0.0,0.0,0.00019]
[1779518025456,56.67,75395.79,114.8,0.0,0.0,0.00019]
[1779518030491,56.67,75395.48,114.8,0.0,0.0,0.00019]
[1779518036534,56.67,75396.09,114.8,0.0,0.0,0.00019]
[1779518038547,56.67,75393.61,114.8,0.0,0.0,0.00019]
[1779518046603,56.67,75392.89,114.8,0.0,0.0,0.00019]
[1779518052645,56.67,75393.62,114.8,0.0,0.0,0.00019]
[1779518054659,56.67,75388.99,114.8,0.0,0.0,0.0002]
[1779518056673,56.67,75386.26,114.8,0.0,0.0,0.0002]
[1779518058688,56.67,75382.31,114.8,0.0,0.0,0.00021]
[1779518059694,56.67,75378.91,114.8,0.0,0.0,0.00021]
[1779518064729,56.67,75378.74,114.8,0.0,0.0,0.00021]
[1779518069764,56.67,75378.74,114.8,0.0,0.0,0.00021]
[1779518074798,56.67,75378.63,114.8,0.0,0.0,0.00019]
[1779518079834,56.67,75378.7,114.8,0.0,0.0,0.00019]
[1779518084869,56.67,75380.15,114.8,0.0,0.0,0.00019]
[1779518090910,56.67,75380.77,114.8,0.0,0.0,0.00019]
[1779518095946,56.67,75380.85,114.8,0.0,0.0,0.00019]
[1779518101989,56.67,75380.95,114.8,0.0,0.0,0.00019]
[1779518107024,56.67,75379.57,114.8,0.0,0.0,0.00019]
[1779518112061,56.67,75380.72,114.8,0.0,0.0,0.00019]
[1779518117096,56.67,75382.23,114.8,0.0,0.0,0.00018]
[1779518120116,56.67,75386.63,114.8,0.0,0.0,0.00018]
[1779518121124,56.67,75389.07,114.8,0.0,0.0,0.00017]
[1779518126158,56.67,75388.96,114.8,0.0,0.0,0.00017]
[1779518131194,56.67,75389.07,114.8,0.0,0.0,0.00015]
[1779518136229,56.67,75388.55,114.8,0.0,0.0,0.00015]
[1779518141264,56.67,75386.93,114.8,0.0,0.0,0.00016]
[1779518146299,56.67,75388.1,114.8,0.0,0.0,0.00015]
[1779518151334,56.67,75388.31,114.8,0.0,0.0,0.00015]
[1779518156369,56.67,75387.64,114.8,0.0,0.0,0.00016]
[1779518161405,56.67,75387.16,114.8,0.0,0.0,0.00016]
[1779518167448,56.67,75387.41,114.8,0.0,0.0,0.00016]
[1779518172483,56.67,75389.06,114.8,0.0,0.0,0.00015]
[1779518177519,56.67,75388.86,114.8,0.0,0.0,0.00015]
[1779518182554,56.67,75388.59,114.8,0.0,0.0,0.00015]
[1779518187588,56.67,75389.84,114.8,0.0,0.0,0.00015]
[1779518192624,56.67,75389.47,114.8,0.0,0.0,0.00013]
[1779518197658,56.67,75390.56,114.8,0.0,0.0,0.00013]
[1779518202694,56.67,75390.67,114.8,0.0,0.0,0.00013]
[1779518209743,56.67,75390.52,114.8,0.0,0.0,0.00013]
[1779518214778,56.67,75389.99,114.8,0.0,0.0,0.00013]
[1779518220820,56.67,75388.72,114.8,0.0,0.0,0.00014]
[1779518223841,56.67,75382.81,114.8,0.0,0.0,0.00014]
[1779518228875,56.67,75382.22,114.8,0.0,0.0,0.00014]
[1779518231897,56.67,75379.71,114.8,0.0,0.0,0.00015]
[1779518232904,56.67,75377.2,114.8,0.0,0.0,0.00015]
[1779518235925,56.67,75374.49,114.8,0.0,0.0,0.00015]
[1779518240969,56.67,75371.39,114.8,0.0,0.0,0.00016]
[1779518241974,56.67,75362.04,114.8,0.0,0.0,0.00017]
[1779518243988,56.67,75356.24,114.8,0.0,0.0,0.00018]
[1779518246002,56.67,75352.68,114.8,0.0,0.0,0.00018]
[1779518247009,56.67,75346.34,114.8,0.0,0.0,0.00019]
[1779518251043,56.67,75343.75,114.8,0.0,0.0,0.00017]
[1779518252050,56.67,75338.53,114.8,0.0,0.0,0.00018]
[1779518261113,56.67,75336.96,114.8,0.0,0.0,0.00018]
[1779518266148,56.67,75339.8,114.8,0.0,0.0,0.00018]
[1779518271183,56.67,75339.68,114.8,0.0,0.0,0.00018]
[1779518276218,56.67,75340.61,114.8,0.0,0.0,0.00018]
[1779518281253,56.67,75340.79,114.8,0.0,0.0,0.00018]
[1779518284274,56.67,75343.93,114.8,0.0,0.0,0.00017]
[1779518289309,56.67,75345.33,114.8,0.0,0.0,0.00017]
[1779518294344,56.67,75346.24,114.8,0.0,0.0,0.00017]
[1779518298372,56.67,75349.57,114.8,0.0,0.0,0.00017]
[1779518303406,56.67,75349.17,114.8,0.0,0.0,0.00017]
[1779518310458,56.67,75348.35,114.8,0.0,0.0,0.00017]
[1779518311465,56.67,75349.3,114.8,0.0,0.0,0.00015]
[1779518317507,56.67,75349.32,114.8,0.0,0.0,0.00015]
[1779518326571,56.67,75350.13,114.8,0.0,0.0,0.00014]
[1779518331606,56.67,75350.2,114.8,0.0,0.0,0.00014]
[1779518337648,56.67,75350.21,114.8,0.0,0.0,0.00014]
[1779518342683,56.67,75349.79,114.8,0.0,0.0,0.00015]
[1779518349732,56.67,75351.1,114.8,0.0,0.0,0.00014]
[1779518354767,56.67,75350.91,114.8,0.0,0.0,0.00014]
[1779518355774,56.67,75357.73,114.8,0.0,0.0,0.00014]
[1779518361818,56.67,75359.36,114.8,0.0,0.0,0.00013]
[1779518363832,56.67,75368.32,114.8,0.0,0.0,0.00012]
[1779518368866,56.67,75370.22,114.8,0.0,0.0,0.00012]
[1779518371834,56.67,75370.33,114.8,0.0,0.0,0.00011]
[1779518377930,56.67,75369.35,114.8,0.0,0.0,0.00011]
[1779518382965,56.67,75366.71,114.8,0.0,0.0,0.00011]
[1779518386992,56.67,75356.65,114.8,0.0,0.0,0.00012]
[1779518393035,56.67,75356.06,114.8,0.0,0.0,0.00012]
[1779518399076,56.67,75356.38,114.8,0.0,0.0,0.00012]
[1779518407136,56.67,75356.28,114.8,0.0,0.0,0.00012]
[1779518416204,56.67,75353.81,114.8,0.0,0.0,0.00012]
[1779518421239,56.67,75353.84,114.8,0.0,0.0,0.00012]
[1779518424259,56.67,75358.21,114.8,0.0,0.0,0.00012]
[1779518430302,56.67,75360.45,114.8,0.0,0.0,0.00012]
[1779518433323,56.67,75360.03,114.8,0.0,0.0,0.0001]
[1779518439365,56.67,75359.97,114.8,0.0,0.0,0.0001]
[1779518444400,56.67,75359.97,114.8,0.0,0.0,0.0001]
[1779518449436,56.67,75364.34,114.8,0.0,0.0,0.0001]
[1779518454472,56.67,75365.36,114.8,0.0,0.0,0.0001]
[1779518460514,56.67,75365.78,114.8,0.0,0.0,0.0001]
[1779518466556,56.67,75364.81,114.8,0.0,0.0,0.0001]
[1779518471592,56.67,75364.03,114.8,0.0,0.0,0.0001]
[1779518476627,56.67,75363.66,114.8,0.0,0.0,0.0001]
[1779518481662,56.67,75363.77,114.8,0.0,0.0,0.0001]
[1779518486697,56.67,75364.57,114.8,0.0,0.0,0.0001]
[1779518494753,56.67,75364.22,114.8,0.0,0.0,8e-05]
[1779518499788,56.67,75364.48,114.8,0.0,0.0,8e-05]
[1779518507690,56.67,75364.09,114.8,0.0,0.0,8e-05]
[1779518513886,56.67,75364.09,114.8,0.0,0.0,8e-05]
[1779518518921,56.67,75363.64,114.8,0.0,0.0,9e-05]
[1779518523955,56.67,75365.28,114.8,0.0,0.0,8e-05]
[1779518528991,56.67,75366.25,114.8,0.0,0.0,8e-05]
[1779518535037,56.67,75366.76,114.8,0.0,0.0,8e-05]
[1779518540072,56.67,75366.15,114.8,0.0,0.0,8e-05]
[1779518545107,56.67,75365.99,114.8,0.0,0.0,8e-05]
[1779518551149,56.67,75367.13,114.8,0.0,0.0,7e-05]
[1779518552156,56.67,75370.26,114.8,0.0,0.0,7e-05]
[1779518553957,56.67,75370.26,114.8,0.0,0.0,7e-05]
[1779518554041,56.67,75370.26,114.8,0.0,0.0,7e-05]
[1779518562229,56.67,75370.6,114.8,0.0,0.0,7e-05]
[1779518567264,56.67,75371.19,114.8,0.0,0.0,7e-05]
[1779518573307,56.67,75369.72,114.8,0.0,0.0,7e-05]
[1779518578343,56.67,75371.41,114.8,0.0,0.0,7e-05]
[1779518584385,56.67,75371.28,114.8,0.0,0.0,7e-05]
[1779518589420,56.67,75371.37,114.8,0.0,0.0,7e-05]
[1779518594455,56.67,75371.73,114.8,0.0,0.0,7e-05]
[1779518599490,56.67,75371.84,114.8,0.0,0.0,7e-05]
[1779518604525,56.67,75370.0,114.8,0.0,0.0,7e-05]
[1779518609560,56.67,75370.16,114.8,0.0,0.0,7e-05]
[1779518611574,56.67,75370.31,114.8,0.0,0.0,6e-05]
[1779518613589,56.67,75367.31,114.8,0.0,0.0,6e-05]
[1779518618624,56.67,75366.84,114.8,0.0,0.0,6e-05]
[1779518623659,56.67,75367.07,114.8,0.0,0.0,6e-05]
[1779518628694,56.67,75367.04,114.8,0.0,0.0,6e-05]
[1779518633729,56.67,75367.07,114.8,0.0,0.0,6e-05]
[1779518638764,56.67,75367.12,114.8,0.0,0.0,6e-05]
[1779518643799,56.67,75367.37,114.8,0.0,0.0,6e-05]
[1779518648835,56.67,75366.93,114.8,0.0,0.0,6e-05]
[1779518654877,56.67,75366.66,114.8,0.0,0.0,6e-05]
[1779518664947,56.67,75366.66,114.8,0.0,0.0,6e-05]
[1779518669982,56.67,75366.86,114.8,0.0,0.0,6e-05]
[1779518671996,56.67,75366.72,114.8,0.0,0.0,5e-05]
[1779518677031,56.67,75367.15,114.8,0.0,0.0,5e-05]
[1779518682066,56.67,75368.31,114.8,0.0,0.0,5e-05]
[1779518688108,56.67,75368.83,114.8,0.0,0.0,5e-05]
[1779518693419,56.67,75369.03,114.8,0.0,0.0,5e-05]
[1779518699185,56.67,75367.13,114.8,0.0,0.0,5e-05]
[1779518704236,56.67,75367.0,114.8,0.0,0.0,5e-05]
[1779518707241,56.67,75370.46,114.8,0.0,0.0,5e-05]
[1779518713283,56.67,75370.22,114.8,0.0,0.0,5e-05]
[1779518718317,56.67,75370.02,114.8,0.0,0.0,5e-05]
[1779518723355,56.67,75371.46,114.8,0.0,0.0,5e-05]
[1779518728391,56.67,75370.49,114.8,0.0,0.0,5e-05]
[1779518731412,56.67,75371.01,114.8,0.0,0.0,4e-05]
[1779518742539,56.67,75370.47,114.8,0.0,0.0,4e-05]
[1779518746568,56.67,75357.03,114.8,0.0,0.0,5e-05]
[1779518751602,56.67,75356.22,114.8,0.0,0.0,5e-05]
[1779518756638,56.67,75354.4,114.8,0.0,0.0,5e-05]
[1779518761673,56.67,75353.68,114.8,0.0,0.0,5e-05]
[1779518766708,56.67,75353.86,114.8,0.0,0.0,5e-05]
[1779518767715,56.67,75350.42,114.8,0.0,0.0,5e-05]
[1779518768723,56.67,75347.59,114.8,0.0,0.0,5e-05]
[1779518773758,56.67,75347.35,114.8,0.0,0.0,5e-05]
[1779518778793,56.67,75343.02,114.8,0.0,0.0,6e-05]
[1779518780807,56.67,75340.78,114.8,0.0,0.0,6e-05]
[1779518785842,56.67,75338.8,114.8,0.0,0.0,6e-05]
[1779518790877,56.67,75337.27,114.8,0.0,0.0,6e-05]
[1779518791883,56.67,75337.31,114.8,0.0,0.0,5e-05]
[1779518796918,56.67,75335.79,114.8,0.0,0.0,5e-05]
[1779518800947,56.67,75330.44,114.8,0.0,0.0,5e-05]
[1779518805982,56.67,75330.84,114.8,0.0,0.0,5e-05]
[1779518811018,56.67,75328.5,114.8,0.0,0.0,6e-05]
[1779518815046,56.67,75324.68,114.8,0.0,0.0,6e-05]
[1779518820081,56.67,75323.89,114.8,0.0,0.0,6e-05]
[1779518825116,56.67,75323.34,114.8,0.0,0.0,6e-05]
[1779518832165,56.67,75322.63,114.8,0.0,0.0,6e-05]
[1779518837200,56.67,75322.76,114.8,0.0,0.0,6e-05]
[1779518842234,56.67,75321.29,114.8,0.0,0.0,6e-05]
[1779518845256,56.67,75318.54,114.8,0.0,0.0,6e-05]
[1779518851299,56.67,75317.56,114.8,0.0,0.0,5e-05]
[1779518857341,56.67,75316.2,114.8,0.0,0.0,5e-05]
[1779518862376,56.67,75315.94,114.8,0.0,0.0,5e-05]
[1779518867411,56.67,75316.19,114.8,0.0,0.0,5e-05]
[1779518871439,56.67,75320.46,114.8,0.0,0.0,5e-05]
[1779518876474,56.67,75319.99,114.8,0.0,0.0,5e-05]
[1779518881509,56.67,75316.31,114.8,0.0,0.0,5e-05]
[1779518886544,56.67,75314.52,114.8,0.0,0.0,5e-05]
[1779518891579,56.67,75312.39,114.8,0.0,0.0,5e-05]
[1779518896614,56.67,75312.36,114.8,0.0,0.0,5e-05]
[1779518901649,56.67,75312.09,114.8,0.0,0.0,6e-05]
[1779518906683,56.67,75312.26,114.8,0.0,0.0,5e-05]
[1779518912726,56.67,75312.03,114.8,0.0,0.0,5e-05]
[1779518918768,56.67,75311.45,114.8,0.0,0.0,5e-05]
[1779518924810,56.67,75310.76,114.8,0.0,0.0,5e-05]
[1779518929845,56.67,75310.95,114.8,0.0,0.0,5e-05]
[1779518934879,56.67,75310.88,114.8,0.0,0.0,5e-05]
[1779518945957,56.67,75310.91,114.8,0.0,0.0,5e-05]
[1779518947971,56.67,75313.13,114.8,0.0,0.0,5e-05]
[1779518953007,56.67,75312.97,114.8,0.0,0.0,5e-05]
[1779518958043,56.67,75312.82,114.8,0.0,0.0,5e-05]
[1779518963078,56.67,75312.91,114.8,0.0,0.0,5e-05]
[1779518968113,56.67,75313.64,114.8,0.0,0.0,5e-05]
[1779518971134,56.67,75313.57,114.8,0.0,0.0,4e-05]
[1779518980197,56.67,75313.96,114.8,0.0,0.0,4e-05]
[1779518985232,56.67,75316.57,114.8,0.0,0.0,4e-05]
[1779518990267,56.67,75316.89,114.8,0.0,0.0,4e-05]
[1779518992281,56.67,75319.23,114.8,0.0,0.0,4e-05]
[1779518997316,56.67,75319.09,114.8,0.0,0.0,4e-05]
[1779519002351,56.67,75319.1,114.8,0.0,0.0,4e-05]
[1779519007386,56.67,75323.61,114.8,0.0,0.0,4e-05]
[1779519008393,56.67,75325.92,114.8,0.0,0.0,3e-05]
[1779519011413,56.67,75328.45,114.8,0.0,0.0,3e-05]
[1779519012421,56.67,75330.7,114.8,0.0,0.0,3e-05]
[1779519018463,56.67,75330.27,114.8,0.0,0.0,3e-05]
[1779519023498,56.67,75331.02,114.8,0.0,0.0,3e-05]
[1779519028535,56.67,75331.24,114.8,0.0,0.0,3e-05]
[1779519031556,56.67,75331.32,114.8,0.0,0.0,3e-05]
[1779519037598,56.67,75331.25,114.8,0.0,0.0,3e-05]
[1779519042633,56.67,75330.89,114.8,0.0,0.0,3e-05]
[1779519043640,56.67,75320.18,114.8,0.0,0.0,3e-05]
[1779519048675,56.67,75319.66,114.8,0.0,0.0,3e-05]
[1779519055724,56.67,75319.12,114.8,0.0,0.0,3e-05]
[1779519060759,56.67,75319.05,114.8,0.0,0.0,3e-05]
[1779519065797,56.67,75319.2,114.8,0.0,0.0,3e-05]
[1779519071839,56.67,75319.18,114.8,0.0,0.0,3e-05]
[1779519076874,56.67,75318.08,114.8,0.0,0.0,3e-05]
[1779519077881,56.67,75314.25,114.8,0.0,0.0,3e-05]
[1779519086944,56.67,75313.72,114.8,0.0,0.0,3e-05]
[1779519092986,56.67,75313.76,114.8,0.0,0.0,3e-05]
[1779519098022,56.67,75315.39,114.8,0.0,0.0,3e-05]
[1779519103057,56.67,75316.63,114.8,0.0,0.0,3e-05]
[1779519107281,56.67,75315.85,114.8,0.0,0.0,3e-05]
[1779519108095,56.67,75313.35,114.8,0.0,0.0,3e-05]
[1779519108707,56.67,75313.35,114.8,0.0,0.0,3e-05]
[1779519119172,56.67,75312.48,114.8,0.0,0.0,3e-05]
[1779519124207,56.67,75311.87,114.8,0.0,0.0,3e-05]
[1779519128234,56.67,75315.92,114.8,0.0,0.0,3e-05]
[1779519130249,56.67,75318.85,114.8,0.0,0.0,3e-05]
[1779519131256,56.67,75325.02,114.8,0.0,0.0,2e-05]
[1779519134277,56.67,75330.27,114.8,0.0,0.0,2e-05]
[1779519145355,56.67,75316.92,114.8,0.0,0.0,3e-05]
[1779519153411,56.67,75315.5,114.8,0.0,0.0,2e-05]
[1779519158446,56.67,75313.96,114.8,0.0,0.0,2e-05]
[1779519164959,56.67,75313.86,114.8,0.0,0.0,2e-05]
[1779519166092,56.67,75313.86,114.8,0.0,0.0,2e-05]
[1779519171537,56.67,75313.32,114.8,0.0,0.0,2e-05]
[1779519183621,56.67,75315.92,114.8,0.0,0.0,2e-05]
[1779519184628,56.67,75325.36,114.8,0.0,0.0,2e-05]
[1779519189665,56.67,75326.98,114.8,0.0,0.0,2e-05]
[1779519199736,56.67,75326.98,114.8,0.0,0.0,2e-05]
[1779519209806,56.67,75326.98,114.8,0.0,0.0,2e-05]
[1779519216855,56.67,75327.57,114.8,0.0,0.0,2e-05]
[1779519221890,56.67,75327.26,114.8,0.0,0.0,2e-05]
[1779519225918,56.67,75323.38,114.8,0.0,0.0,2e-05]
[1779519232966,56.67,75323.92,114.8,0.0,0.0,2e-05]
[1779519238003,56.67,75323.48,114.8,0.0,0.0,2e-05]
[1779519240024,56.67,75327.14,114.8,0.0,0.0,2e-05]
[1779519245055,56.67,75327.29,114.8,0.0,0.0,2e-05]
[1779519250090,56.67,75327.25,114.8,0.0,0.0,2e-05]
[1779519256132,56.67,75327.26,114.8,0.0,0.0,2e-05]
[1779519261167,56.67,75328.04,114.8,0.0,0.0,2e-05]
[1779519266202,56.67,75329.54,114.8,0.0,0.0,2e-05]
[1779519273251,56.67,75328.5,114.8,0.0,0.0,1e-05]
[1779519278286,56.67,75327.69,114.8,0.0,0.0,1e-05]
[1779519283321,56.67,75324.89,114.8,0.0,0.0,1e-05]
[1779519286342,56.67,75320.67,114.8,0.0,0.0,1e-05]
[1779519293391,56.67,75320.69,114.8,0.0,0.0,1e-05]
[1779519305475,56.67,75320.83,114.8,0.0,0.0,1e-05]
[1779519310511,56.67,75320.4,114.8,0.0,0.0,1e-05]
[1779519318567,56.67,75322.35,114.8,0.0,0.0,1e-05]
[1779519320581,56.67,75325.19,114.8,0.0,0.0,1e-05]
[1779519321588,56.67,75328.29,114.8,0.0,0.0,1e-05]
[1779519326622,56.67,75329.74,114.8,0.0,0.0,1e-05]
[1779519331666,56.67,75330.01,114.8,0.0,0.0,1e-05]
[1779519333681,56.67,75332.47,114.8,0.0,0.0,1e-05]
[1779519338715,56.67,75331.98,114.8,0.0,0.0,1e-05]
[1779519343750,56.67,75333.44,114.8,0.0,0.0,1e-05]
[1779519348784,56.67,75333.7,114.8,0.0,0.0,1e-05]
[1779519353820,56.67,75333.64,114.8,0.0,0.0,1e-05]
[1779519358854,56.67,75333.65,114.8,0.0,0.0,1e-05]
[1779519360869,56.67,75329.11,114.8,0.0,0.0,1e-05]
[1779519363890,56.67,75326.33,114.8,0.0,0.0,1e-05]
[1779519364897,56.67,75323.94,114.8,0.0,0.0,1e-05]
[1779519370939,56.67,75323.49,114.8,0.0,0.0,1e-05]
[1779519376981,56.67,75323.45,114.8,0.0,0.0,1e-05]
[1779519378995,56.67,75316.8,114.8,0.0,0.0,1e-05]
[1779519384030,56.67,75315.41,114.8,0.0,0.0,1e-05]
[1779519389065,56.67,75314.31,114.8,0.0,0.0,1e-05]
[1779519392086,56.67,75314.64,114.8,0.0,0.0,1e-05]
[1779519397121,56.67,75314.88,114.8,0.0,0.0,1e-05]
[1779519402156,56.67,75314.84,114.8,0.0,0.0,1e-05]
[1779519407191,56.67,75314.78,114.8,0.0,0.0,1e-05]
[1779519408198,56.67,75322.44,114.8,0.0,0.0,1e-05]
[1779519409205,56.67,75330.19,114.8,0.0,0.0,1e-05]
[1779519417261,56.67,75329.77,114.8,0.0,0.0,1e-05]
[1779519422296,56.67,75330.24,114.8,0.0,0.0,1e-05]
[1779519426325,56.67,75335.18,114.8,0.0,0.0,1e-05]
[1779519427332,56.67,75332.0,114.8,0.0,0.0,1e-05]
[1779519432367,56.67,75333.02,114.8,0.0,0.0,1e-05]
[1779519437401,56.67,75332.22,114.8,0.0,0.0,1e-05]
[1779519441430,56.67,75335.11,114.8,0.0,0.0,1e-05]
[1779519446465,56.67,75340.22,114.8,0.0,0.0,1e-05]
[1779519450494,56.67,75342.62,114.8,0.0,0.0,1e-05]
[1779519451501,56.67,75342.6,114.8,0.0,0.0,1e-05]
[1779519457542,56.67,75342.7,114.8,0.0,0.0,1e-05]
[1779519462578,56.67,75343.3,114.8,0.0,0.0,1e-05]
[1779519467612,56.67,75344.84,114.8,0.0,0.0,1e-05]
[1779519472648,56.67,75345.2,114.8,0.0,0.0,1e-05]
[1779519481711,56.67,75343.7,114.8,0.0,0.0,1e-05]
[1779519486746,56.67,75341.66,114.8,0.0,0.0,1e-05]
[1779519493794,56.67,75340.44,114.8,0.0,0.0,1e-05]
[1779519494802,56.67,75336.25,114.8,0.0,0.0,1e-05]
[1779519495809,56.67,75331.64,114.8,0.0,0.0,1e-05]
[1779519501851,56.67,75329.88,114.8,0.0,0.0,1e-05]
[1779519508899,56.67,75327.96,114.8,0.0,0.0,1e-05]
[1779519512928,56.67,75326.77,114.8,0.0,0.0,1e-05]
[1779519515772,56.67,75326.75,114.8,0.0,0.0,1e-05]
[1779519526029,56.67,75326.87,114.8,0.0,0.0,1e-05]
[1779519527036,56.67,75314.47,114.8,0.0,0.0,1e-05]
[1779519532071,56.67,75315.68,114.8,0.0,0.0,1e-05]
[1779519542141,56.67,75315.91,114.8,0.0,0.0,1e-05]
[1779519548182,56.67,75316.23,114.8,0.0,0.0,1e-05]
[1779519554224,56.67,75316.23,114.8,0.0,0.0,1e-05]
[1779519560266,56.67,75316.25,114.8,0.0,0.0,1e-05]
[1779519565302,56.67,75318.65,114.8,0.0,0.0,1e-05]
[1779519570337,56.67,75318.53,114.8,0.0,0.0,1e-05]
[1779519571344,56.67,75318.63,114.8,0.0,0.0,1e-05]
[1779519577386,56.67,75317.48,114.8,0.0,0.0,1e-05]
[1779519582422,56.67,75319.35,114.8,0.0,0.0,1e-05]
[1779519587457,56.67,75319.33,114.8,0.0,0.0,1e-05]
[1779519592491,56.67,75319.6,114.8,0.0,0.0,1e-05]
[1779519595514,56.67,75322.38,114.8,0.0,0.0,0.0]
[1779519600807,56.67,75323.87,114.8,0.0,0.0,0.0]
[1779519601555,56.67,75327.25,114.8,0.0,0.0,0.0]
[1779519602562,56.67,75331.98,114.8,0.0,0.0,0.0]
[1779519605583,56.67,75334.81,114.8,0.0,0.0,0.0]
[1779519607596,56.67,75337.33,114.8,0.0,0.0,0.0]
[1779519611625,56.67,75340.76,114.8,0.0,0.0,0.0]
[1779519616660,56.67,75340.84,114.8,0.0,0.0,0.0]
[1779519617666,56.67,75344.16,114.8,0.0,0.0,0.0]
[1779519622702,56.67,75345.27,114.8,0.0,0.0,0.0]
[1779519627737,56.67,75346.55,114.8,0.0,0.0,0.0]
[1779519629751,56.67,75349.39,114.8,0.0,0.0,0.0]
[1779519630758,56.67,75353.03,114.8,0.0,0.0,0.0]
[1779519631765,56.67,75356.72,114.8,0.0,0.0,0.0]
[1779519636799,56.67,75359.02,114.8,0.0,0.0,0.0]
[1779519642841,56.67,75360.59,114.8,0.0,0.0,0.0]
[1779519648885,56.67,75360.56,114.8,0.0,0.0,0.0]
[1779519653920,56.67,75359.14,114.8,0.0,0.0,0.0]
[1779519654927,56.67,75356.91,114.8,0.0,0.0,0.0]
[1779519659962,56.67,75355.76,114.8,0.0,0.0,0.0]
[1779519667010,56.67,75354.94,114.8,0.0,0.0,0.0]
[1779519672046,56.67,75355.46,114.8,0.0,0.0,0.0]
[1779519676074,56.67,75353.24,114.8,0.0,0.0,0.0]
[1779519677081,56.67,75350.85,114.8,0.0,0.0,0.0]
[1779519678088,56.67,75348.65,114.8,0.0,0.0,0.0]
[1779519682116,56.67,75346.14,114.8,0.0,0.0,0.0]
[1779519683123,56.67,75342.21,114.8,0.0,0.0,0.0]
[1779519689165,56.67,75340.82,114.8,0.0,0.0,0.0]
[1779519691179,56.67,75340.87,114.8,0.0,0.0,0.0]
[1779519693193,56.67,75338.59,114.8,0.0,0.0,0.0]
[1779519695207,56.67,75340.83,114.8,0.0,0.0,0.0]
[1779519700241,56.67,75340.83,114.8,0.0,0.0,0.0]
[1779519706285,56.67,75341.43,114.8,0.0,0.0,0.0]
[1779519709306,56.67,75336.22,114.8,0.0,0.0,0.0]
[1779519711321,56.67,75328.08,114.8,0.0,0.0,0.0]
[1779519712328,56.67,75325.08,114.8,0.0,0.0,0.0]
[1779519715349,56.67,75322.52,114.8,0.0,0.0,0.0]
[1779519721391,56.67,75322.48,114.8,0.0,0.0,0.0]
[1779519726426,56.67,75322.24,114.8,0.0,0.0,0.0]
[1779519731461,56.67,75320.1,114.8,0.0,0.0,0.0]
[1779519732468,56.67,75318.15,114.8,0.0,0.0,0.0]
[1779519737503,56.67,75317.58,114.8,0.0,0.0,0.0]
[1779519743545,56.67,75317.69,114.8,0.0,0.0,0.0]
[1779519748580,56.67,75319.39,114.8,0.0,0.0,0.0]
[1779519749587,56.67,75313.63,114.8,0.0,0.0,0.0]
[1779519751601,56.67,75314.58,114.8,0.0,0.0,0.0]
[1779519754632,56.67,75312.13,114.8,0.0,0.0,0.0]
[1779519755628,56.67,75307.17,114.8,0.0,0.0,0.0]
[1779519760664,56.67,75307.86,114.8,0.0,0.0,0.0]
[1779519763685,56.67,75302.67,114.8,0.0,0.0,0.0]
[1779519764692,56.67,75297.23,114.8,0.0,0.0,0.0]
[1779519770734,56.67,75294.92,114.8,0.0,0.0,0.0]
[1779519775768,56.67,75296.38,114.8,0.0,0.0,0.0]
[1779519780805,56.67,75295.99,114.8,0.0,0.0,0.0]
[1779519785839,56.67,75295.5,114.8,0.0,0.0,0.0]
[1779519788860,56.67,75290.24,114.8,0.0,0.0,0.0]
[1779519789866,56.67,75284.09,114.8,0.0,0.0,0.0]
[1779519794902,56.67,75283.74,114.8,0.0,0.0,0.0]
[1779519799936,56.67,75284.17,114.8,0.0,0.0,0.0]
[1779519806986,56.67,75287.98,114.8,0.0,0.0,0.0]
[1779519809000,56.67,75292.98,114.8,0.0,0.0,0.0]
[1779519811014,56.67,75293.71,114.8,0.0,0.0,0.0]
[1779519812021,56.67,75297.47,114.8,0.0,0.0,0.0]
[1779519817057,56.67,75297.56,114.8,0.0,0.0,0.0]
[1779519820085,56.67,75305.97,114.8,0.0,0.0,0.0]
[1779519825125,56.67,75306.62,114.8,0.0,0.0,0.0]
[1779519832174,56.67,75306.56,114.8,0.0,0.0,0.0]
[1779519834188,56.67,75308.87,114.8,0.0,0.0,0.0]
[1779519840230,56.67,75309.37,114.8,0.0,0.0,0.0]
[1779519845265,56.67,75309.92,114.8,0.0,0.0,0.0]
[1779519846274,56.67,75302.42,114.8,0.0,0.0,0.0]
[1779519851309,56.67,75302.45,114.8,0.0,0.0,0.0]
[1779519852315,56.67,75299.21,114.8,0.0,0.0,0.0]
[1779519853323,56.67,75296.85,114.8,0.0,0.0,0.0]
[1779519858358,56.67,75295.55,114.8,0.0,0.0,0.0]
[1779519863395,56.67,75295.96,114.8,0.0,0.0,0.0]
[1779519869437,56.67,75295.96,114.8,0.0,0.0,0.0]
[1779519871451,56.67,75295.99,114.8,0.0,0.0,0.0]
[1779519874472,56.67,75292.53,114.8,0.0,0.0,0.0]
[1779519880514,56.67,75293.32,114.8,0.0,0.0,0.0]
[1779519885549,56.67,75293.47,114.8,0.0,0.0,0.0]
[1779519888570,56.67,75290.17,114.8,0.0,0.0,0.0]
[1779519893606,56.67,75289.45,114.8,0.0,0.0,0.0]
[1779519898640,56.67,75288.21,114.8,0.0,0.0,0.0]
[1779519903675,56.67,75287.91,114.8,0.0,0.0,0.0]
[1779519908711,56.67,75297.26,114.8,0.0,0.0,0.0]
[1779519910725,56.67,75294.0,114.8,0.0,0.0,0.0]
[1779519911732,56.67,75291.55,114.8,0.0,0.0,0.0]
[1779519915760,56.67,75286.68,114.8,0.0,0.0,0.0]
[1779519916767,56.67,75281.69,114.8,0.0,0.0,0.0]
[1779519920795,56.67,75273.51,114.8,0.0,0.0,0.0]
[1779519925830,56.67,75275.91,114.8,0.0,0.0,0.0]
[1779519930865,56.67,75276.57,114.8,0.0,0.0,0.0]
[1779519931872,56.67,75277.68,114.8,0.0,0.0,0.0]
[1779519936907,56.67,75276.77,114.8,0.0,0.0,0.0]
[1779519938920,56.67,75274.78,114.8,0.0,0.0,0.0]
[1779519943956,56.67,75273.89,114.8,0.0,0.0,0.0]
[1779519948990,56.67,75273.81,114.8,0.0,0.0,0.0]
[1779519954028,56.67,75273.39,114.8,0.0,0.0,0.0]
[1779519961077,56.67,75271.78,114.8,0.0,0.0,0.0]
[1779519966112,56.67,75271.35,114.8,0.0,0.0,0.0]
[1779519971147,56.67,75272.86,114.8,0.0,0.0,0.0]
[1779519976181,56.67,75272.65,114.8,0.0,0.0,0.0]
[1779519981217,56.67,75271.2,114.8,0.0,0.0,0.0]
[1779519987259,56.67,75270.71,114.8,0.0,0.0,0.0]
[1779519991287,56.67,75270.4,114.8,0.0,0.0,0.0]
[1779519996322,56.67,75270.74,114.8,0.0,0.0,0.0]
[1779520001357,56.67,75270.68,114.8,0.0,0.0,0.0]
[1779520004377,56.67,75268.61,114.8,0.0,0.0,0.0]
[1779520007399,56.67,75266.63,114.8,0.0,0.0,0.0]
[1779520011427,56.67,75263.88,114.8,0.0,0.0,0.0]
[1779520014448,56.67,75261.66,114.8,0.0,0.0,0.0]
[1779520019484,56.67,75261.51,114.8,0.0,0.0,0.0]
[1779520024518,56.67,75260.52,114.8,0.0,0.0,0.0]
[1779520027538,56.67,75257.64,114.8,0.0,0.0,0.0]
[1779520028546,56.67,75254.67,114.8,0.0,0.0,0.0]
[1779520029553,56.67,75250.45,114.8,0.0,0.0,0.0]
[1779520030560,56.67,75233.44,114.8,0.0,0.0,0.0]
[1779520033580,56.67,75231.55,114.8,0.0,0.0,0.0]
[1779520038616,56.67,75231.88,114.8,0.0,0.0,0.0]
[1779520043651,56.67,75232.87,114.8,0.0,0.0,0.0]
[1779520051707,56.67,75232.4,114.8,0.0,0.0,0.0]
[1779520056741,56.67,75233.36,114.8,0.0,0.0,0.0]
[1779520057749,56.67,75231.54,114.8,0.0,0.0,0.0]
[1779520058755,56.67,75229.1,114.8,0.0,0.0,0.0]
[1779520062789,56.67,75212.59,114.8,0.0,0.0,0.0]
[1779520063797,56.67,75195.95,114.8,0.0,0.0,0.0]
[1779520064805,56.67,75201.15,114.8,0.0,0.0,0.0]
[1779520065812,56.67,75196.12,114.8,0.0,0.0,0.0]
[1779520068833,56.67,75198.1,114.8,0.0,0.0,0.0]
[1779520069840,56.67,75207.48,114.8,0.0,0.0,0.0]
[1779520070847,56.67,75211.59,114.8,0.0,0.0,0.0]
[1779520072861,56.67,75214.8,114.8,0.0,0.0,0.0]
[1779520073867,56.67,75222.66,114.8,0.0,0.0,0.0]
[1779520076890,56.67,75226.16,114.8,0.0,0.0,0.0]
[1779520077896,56.67,75230.34,114.8,0.0,0.0,0.0]
[1779520082930,56.67,75229.52,114.8,0.0,0.0,0.0]
[1779520087965,56.67,75228.71,114.8,0.0,0.0,0.0]
[1779520093001,56.67,75228.69,114.8,0.0,0.0,0.0]
[1779520098036,56.67,75230.14,114.8,0.0,0.0,0.0]
[1779520103070,56.67,75231.88,114.8,0.0,0.0,0.0]
[1779520105085,56.67,75235.46,114.8,0.0,0.0,0.0]
[1779520107099,56.67,75237.63,114.8,0.0,0.0,0.0]
[1779520110120,56.67,75243.9,114.8,0.0,0.0,0.0]
[1779520111127,56.67,75244.67,114.8,0.0,0.0,0.0]
[1779520114149,56.67,75246.53,114.8,0.0,0.0,0.0]
[1779520118177,56.67,75249.59,114.8,0.0,0.0,0.0]
[1779520119190,56.67,75252.66,114.8,0.0,0.0,0.0]
[1779520120195,56.67,75255.82,114.8,0.0,0.0,0.0]
[1779520122226,56.67,75254.0,114.8,0.0,0.0,0.0]
[1779520127262,56.67,75255.06,114.8,0.0,0.0,0.0]
[1779520130283,56.67,75257.56,114.8,0.0,0.0,0.0]
[1779520135532,56.67,75256.67,114.8,0.0,0.0,0.0]
[1779520138340,56.67,75259.52,114.8,0.0,0.0,0.0]
[1779520143375,56.67,75261.18,114.8,0.0,0.0,0.0]
[1779520145389,56.67,75266.48,114.8,0.0,0.0,0.0]
[1779520150424,56.67,75268.93,114.8,0.0,0.0,0.0]
[1779520151433,56.67,75271.09,114.8,0.0,0.0,0.0]
[1779520155461,56.67,75269.07,114.8,0.0,0.0,0.0]
[1779520156467,56.67,75266.46,114.8,0.0,0.0,0.0]
[1779520161503,56.67,75266.2,114.8,0.0,0.0,0.0]
[1779520166538,56.67,75268.1,114.8,0.0,0.0,0.0]
[1779520171573,56.67,75267.13,114.8,0.0,0.0,0.0]
[1779520176608,56.67,75266.79,114.8,0.0,0.0,0.0]
[1779520181642,56.67,75267.51,114.8,0.0,0.0,0.0]
[1779520186677,56.67,75266.58,114.8,0.0,0.0,0.0]
[1779520192720,56.67,75265.86,114.8,0.0,0.0,0.0]
[1779520193728,56.67,75268.76,114.8,0.0,0.0,0.0]
[1779520194734,56.67,75271.11,114.8,0.0,0.0,0.0]
[1779520201786,56.67,75271.05,114.8,0.0,0.0,0.0]
[1779520206821,56.67,75271.46,114.8,0.0,0.0,0.0]
[1779520211856,56.67,75271.46,114.8,0.0,0.0,0.0]
[1779520212863,56.67,75273.51,114.8,0.0,0.0,0.0]
[1779520216891,56.67,75275.77,114.8,0.0,0.0,0.0]
[1779520221926,56.67,75277.58,114.8,0.0,0.0,0.0]
[1779520222933,56.67,75284.42,114.8,0.0,0.0,0.0]
[1779520223939,56.67,75287.53,114.8,0.0,0.0,0.0]
[1779520228974,56.67,75287.31,114.8,0.0,0.0,0.0]
[1779520230989,56.67,75284.33,114.8,0.0,0.0,0.0]
[1779520231995,56.67,75283.44,114.8,0.0,0.0,0.0]
[1779520233003,56.67,75281.26,114.8,0.0,0.0,0.0]
[1779520234010,56.67,75278.31,114.8,0.0,0.0,0.0]
[1779520239046,56.67,75278.71,114.8,0.0,0.0,0.0]
[1779520243073,56.67,75274.66,114.8,0.0,0.0,0.0]
[1779520248108,56.67,75273.43,114.8,0.0,0.0,0.0]
[1779520253145,56.67,75273.01,114.8,0.0,0.0,0.0]
[1779520256166,56.67,75266.21,114.8,0.0,0.0,0.0]
[1779520257173,56.67,75256.85,114.8,0.0,0.0,0.0]
[1779520262208,56.67,75255.69,114.8,0.0,0.0,0.0]
[1779520264222,56.67,75253.54,114.8,0.0,0.0,0.0]
[1779520266236,56.67,75251.69,114.8,0.0,0.0,0.0]
[1779520267243,56.67,75253.92,114.8,0.0,0.0,0.0]
[1779520268250,56.67,75256.83,114.8,0.0,0.0,0.0]
[1779520273285,56.67,75257.02,114.8,0.0,0.0,0.0]
[1779520275299,56.67,75254.29,114.8,0.0,0.0,0.0]
[1779520280334,56.67,75254.27,114.8,0.0,0.0,0.0]
[1779520285370,56.67,75254.27,114.8,0.0,0.0,0.0]
[1779520286376,56.67,75259.34,114.8,0.0,0.0,0.0]
[1779520287383,56.67,75261.74,114.8,0.0,0.0,0.0]
[1779520291411,56.67,75261.39,114.8,0.0,0.0,0.0]
[1779520296446,56.67,75261.93,114.8,0.0,0.0,0.0]
[1779520301481,56.67,75262.52,114.8,0.0,0.0,0.0]
[1779520306516,56.67,75262.47,114.8,0.0,0.0,0.0]
[1779520311551,56.67,75262.26,114.8,0.0,0.0,0.0]
[1779520316586,56.67,75262.21,114.8,0.0,0.0,0.0]
[1779520321621,56.67,75262.66,114.8,0.0,0.0,0.0]
[1779520326656,56.67,75263.49,114.8,0.0,0.0,0.0]
[1779520331691,56.67,75264.08,114.8,0.0,0.0,0.0]
[1779520336726,56.67,75262.8,114.8,0.0,0.0,0.0]
[1779520341761,56.67,75263.24,114.8,0.0,0.0,0.0]
[1779520344782,56.67,75261.04,114.8,0.0,0.0,0.0]
[1779520345788,56.67,75258.1,114.8,0.0,0.0,0.0]
[1779520348810,56.67,75260.6,114.8,0.0,0.0,0.0]
[1779520351831,56.67,75260.32,114.8,0.0,0.0,0.0]
[1779520356866,56.67,75260.06,114.8,0.0,0.0,0.0]
[1779520361901,56.67,75259.71,114.8,0.0,0.0,0.0]
[1779520363915,56.67,75271.23,114.8,0.0,0.0,0.0]
[1779520364922,56.67,75276.25,114.8,0.0,0.0,0.0]
[1779520369977,56.67,75275.72,114.8,0.0,0.0,0.0]
[1779520374994,56.67,75275.74,114.8,0.0,0.0,0.0]
[1779520379022,56.67,75278.15,114.8,0.0,0.0,0.0]
[1779520383051,56.67,75280.62,114.8,0.0,0.0,0.0]
[1779520390100,56.67,75280.15,114.8,0.0,0.0,0.0]
[1779520395135,56.67,75279.33,114.8,0.0,0.0,0.0]
[1779520401177,56.67,75279.41,114.8,0.0,0.0,0.0]
[1779520403190,56.67,75281.22,114.8,0.0,0.0,0.0]
[1779520409234,56.67,75281.09,114.8,0.0,0.0,0.0]
[1779520411247,56.67,75281.46,114.8,0.0,0.0,0.0]
[1779520416282,56.67,75283.19,114.8,0.0,0.0,0.0]
[1779520421317,56.67,75283.18,114.8,0.0,0.0,0.0]
[1779520426352,56.67,75283.07,114.8,0.0,0.0,0.0]
[1779520433401,56.67,75283.15,114.8,0.0,0.0,0.0]
[1779520441457,56.67,75283.86,114.8,0.0,0.0,0.0]
[1779520446492,56.67,75283.99,114.8,0.0,0.0,0.0]
[1779520451527,56.67,75283.74,114.8,0.0,0.0,0.0]
[1779520456562,56.67,75283.79,114.8,0.0,0.0,0.0]
[1779520461597,56.67,75283.51,114.8,0.0,0.0,0.0]
[1779520469653,56.67,75283.78,114.8,0.0,0.0,0.0]
[1779520472673,56.67,75283.54,114.8,0.0,0.0,0.0]
[1779520477709,56.67,75284.15,114.8,0.0,0.0,0.0]
[1779520482744,56.67,75285.03,114.8,0.0,0.0,0.0]
[1779520487779,56.67,75284.91,114.8,0.0,0.0,0.0]
[1779520492814,56.67,75283.39,114.8,0.0,0.0,0.0]
[1779520497850,56.67,75280.62,114.8,0.0,0.0,0.0]
[1779520498856,56.67,75278.92,114.8,0.0,0.0,0.0]
[1779520499863,56.67,75276.84,114.8,0.0,0.0,0.0]
[1779520501878,56.67,75274.8,114.8,0.0,0.0,0.0]
[1779520505905,56.67,75269.07,114.8,0.0,0.0,0.0]
[1779520506922,56.67,75266.68,114.8,0.0,0.0,0.0]
[1779520507929,56.67,75268.93,114.8,0.0,0.0,0.0]
[1779520512964,56.67,75268.0,114.8,0.0,0.0,0.0]
[1779520517998,56.67,75267.88,114.8,0.0,0.0,0.0]
[1779520521021,56.67,75264.36,114.8,0.0,0.0,0.0]
[1779520529081,56.67,75264.58,114.8,0.0,0.0,0.0]
[1779520532102,56.67,75264.23,114.8,0.0,0.0,0.0]
[1779520536130,56.67,75262.59,114.8,0.0,0.0,0.0]
[1779520537137,56.67,75259.76,114.8,0.0,0.0,0.0]
[1779520539152,56.67,75257.35,114.8,0.0,0.0,0.0]
[1779520540158,56.67,75254.56,114.8,0.0,0.0,0.0]
[1779520545193,56.67,75253.16,114.8,0.0,0.0,0.0]
[1779520551235,56.67,75252.86,114.8,0.0,0.0,0.0]
[1779520553593,56.67,75252.81,114.8,0.0,0.0,0.0]
[1779520559290,56.67,75252.65,114.8,0.0,0.0,0.0]
[1779520569362,56.67,75252.89,114.8,0.0,0.0,0.0]
[1779520575404,56.67,75253.44,114.8,0.0,0.0,0.0]
[1779520576165,56.67,75253.44,114.8,0.0,0.0,0.0]
[1779520580439,56.67,75256.09,114.8,0.0,0.0,0.0]
[1779520581446,56.67,75259.41,114.8,0.0,0.0,0.0]
[1779520585473,56.67,75262.19,114.8,0.0,0.0,0.0]
[1779520591516,56.67,75263.26,114.8,0.0,0.0,0.0]
[1779520594537,56.67,75256.43,114.8,0.0,0.0,0.0]
[1779520598565,56.67,75253.96,114.8,0.0,0.0,0.0]
[1779520601587,56.67,75255.88,114.8,0.0,0.0,0.0]
[1779520604608,56.67,75258.55,114.8,0.0,0.0,0.0]
[1779520610649,56.67,75258.42,114.8,0.0,0.0,0.0]
[1779520615712,56.67,75257.86,114.8,0.0,0.0,0.0]
[1779520620747,56.67,75257.56,114.8,0.0,0.0,0.0]
[1779520627796,56.67,75258.33,114.8,0.0,0.0,0.0]
[1779520632830,56.67,75258.22,114.8,0.0,0.0,0.0]
[1779520637865,56.67,75257.08,114.8,0.0,0.0,0.0]
[1779520642901,56.67,75258.52,114.8,0.0,0.0,0.0]
[1779520647936,56.67,75257.75,114.8,0.0,0.0,0.0]
[1779520651964,56.67,75257.56,114.8,0.0,0.0,0.0]
[1779520656999,56.67,75257.08,114.8,0.0,0.0,0.0]
[1779520661027,56.67,75255.15,114.8,0.0,0.0,0.0]
[1779520667069,56.67,75255.29,114.8,0.0,0.0,0.0]
[1779520672103,56.67,75255.2,114.8,0.0,0.0,0.0]
[1779520677138,56.67,75255.52,114.8,0.0,0.0,0.0]
[1779520682173,56.67,75255.61,114.8,0.0,0.0,0.0]
[1779520687209,56.67,75255.66,114.8,0.0,0.0,0.0]
[1779520690230,56.67,75259.29,114.8,0.0,0.0,0.0]
[1779520691236,56.67,75261.99,114.8,0.0,0.0,0.0]
[1779520693251,56.67,75264.2,114.8,0.0,0.0,0.0]
[1779520698286,56.67,75265.1,114.8,0.0,0.0,0.0]
[1779520703321,56.67,75266.11,114.8,0.0,0.0,0.0]
[1779520705335,56.67,75262.79,114.8,0.0,0.0,0.0]
[1779520707349,56.67,75261.15,114.8,0.0,0.0,0.0]
[1779520711377,56.67,75259.07,114.8,0.0,0.0,0.0]
[1779520716411,56.67,75258.41,114.8,0.0,0.0,0.0]
[1779520721447,56.67,75258.01,114.8,0.0,0.0,0.0]
[1779520726482,56.67,75257.04,114.8,0.0,0.0,0.0]
[1779520732086,56.67,75257.15,114.8,0.0,0.0,0.0]
[1779520739573,56.67,75256.96,114.8,0.0,0.0,0.0]
[1779520746625,56.67,75256.86,114.8,0.0,0.0,0.0]
[1779520751660,56.67,75256.62,114.8,0.0,0.0,0.0]
[1779520752667,56.67,75253.99,114.8,0.0,0.0,0.0]
[1779520757702,56.67,75253.95,114.8,0.0,0.0,0.0]
[1779520762737,56.67,75252.62,114.8,0.0,0.0,0.0]
[1779520765758,56.67,75242.31,114.8,0.0,0.0,0.0]
[1779520766765,56.67,75238.23,114.8,0.0,0.0,0.0]
[1779520771802,56.67,75237.04,114.8,0.0,0.0,0.0]
[1779520776838,56.67,75237.85,114.8,0.0,0.0,0.0]
[1779520777845,56.67,75234.84,114.8,0.0,0.0,0.0]
[1779520778852,56.67,75230.26,114.8,0.0,0.0,0.0]
[1779520781873,56.67,75228.42,114.8,0.0,0.0,0.0]
[1779520786908,56.67,75231.86,114.8,0.0,0.0,0.0]
[1779520792950,56.67,75231.89,114.8,0.0,0.0,0.0]
[1779520797988,56.67,75231.96,114.8,0.0,0.0,0.0]
[1779520801009,56.67,75234.12,114.8,0.0,0.0,0.0]
[1779520802026,56.67,75214.26,114.8,0.0,0.0,0.0]
[1779520803022,56.67,75207.05,114.8,0.0,0.0,0.0]
[1779520805074,56.67,75204.25,114.8,0.0,0.0,0.0]
[1779520807088,56.67,75199.89,114.8,0.0,0.0,0.0]
[1779520812124,56.67,75199.92,114.8,0.0,0.0,0.0]
[1779520812608,56.67,75199.92,114.8,0.0,0.0,0.0]
[1779520813131,56.67,75202.26,114.8,0.0,0.0,0.0]
[1779520814138,56.67,75204.05,114.8,0.0,0.0,0.0]
[1779520819172,56.67,75203.38,114.8,0.0,0.0,0.0]
[1779520824208,56.67,75202.88,114.8,0.0,0.0,0.0]
[1779520825215,56.67,75200.9,114.8,0.0,0.0,0.0]
[1779520830250,56.67,75202.51,114.8,0.0,0.0,0.0]
[1779520831256,56.67,75204.4,114.8,0.0,0.0,0.0]
[1779520835285,56.67,75202.38,114.8,0.0,0.0,0.0]
[1779520840320,56.67,75202.28,114.8,0.0,0.0,0.0]
[1779520846363,56.67,75202.44,114.8,0.0,0.0,0.0]
[1779520848377,56.67,75204.63,114.8,0.0,0.0,0.0]
[1779520855425,56.67,75205.13,114.8,0.0,0.0,0.0]
[1779520857440,56.67,75207.46,114.8,0.0,0.0,0.0]
[1779520862475,56.67,75207.78,114.8,0.0,0.0,0.0]
[1779520871538,56.67,75207.94,114.8,0.0,0.0,0.0]
[1779520876572,56.67,75205.96,114.8,0.0,0.0,0.0]
[1779520878587,56.67,75208.11,114.8,0.0,0.0,0.0]
[1779520880601,56.67,75206.23,114.8,0.0,0.0,0.0]
[1779520885636,56.67,75205.53,114.8,0.0,0.0,0.0]
[1779520891678,56.67,75205.12,114.8,0.0,0.0,0.0]
[1779520892685,56.67,75203.28,114.8,0.0,0.0,0.0]
[1779520897720,56.67,75203.29,114.8,0.0,0.0,0.0]
[1779520905776,56.67,75203.64,114.8,0.0,0.0,0.0]
[1779520910811,56.67,75202.8,114.8,0.0,0.0,0.0]
[1779520916853,56.67,75202.31,114.8,0.0,0.0,0.0]
[1779520921888,56.67,75203.61,114.8,0.0,0.0,0.0]
[1779520926923,56.67,75203.57,114.8,0.0,0.0,0.0]
[1779520933973,56.67,75203.79,114.8,0.0,0.0,0.0]
[1779520939008,56.67,75204.6,114.8,0.0,0.0,0.0]
[1779520946058,56.67,75204.63,114.8,0.0,0.0,0.0]
[1779520951093,56.67,75204.59,114.8,0.0,0.0,0.0]
[1779520957135,56.67,75204.23,114.8,0.0,0.0,0.0]
[1779520962170,56.67,75203.69,114.8,0.0,0.0,0.0]
[1779520967205,56.67,75204.07,114.8,0.0,0.0,0.0]
[1779520976268,56.67,75204.45,114.8,0.0,0.0,0.0]
[1779520978282,56.67,75208.66,114.8,0.0,0.0,0.0]
[1779520981303,56.67,75205.18,114.8,0.0,0.0,0.0]
[1779520982310,56.67,75203.27,114.8,0.0,0.0,0.0]
[1779520987345,56.67,75202.61,114.8,0.0,0.0,0.0]
[1779520992381,56.67,75200.42,114.8,0.0,0.0,0.0]
[1779520998423,56.67,75199.48,114.8,0.0,0.0,0.0]
[1779520999429,56.67,75193.0,114.8,0.0,0.0,0.0]
[1779521001444,56.67,75190.56,114.8,0.0,0.0,0.0]
[1779521006479,56.67,75187.24,114.8,0.0,0.0,0.0]
[1779521010507,56.67,75185.71,114.8,0.0,0.0,0.0]
[1779521011514,56.67,75185.58,114.8,0.0,0.0,0.0]
[1779521013528,56.67,75183.83,114.8,0.0,0.0,0.0]
[1779521018563,56.67,75182.34,114.8,0.0,0.0,0.0]
[1779521024605,56.67,75182.65,114.8,0.0,0.0,0.0]
[1779521029640,56.67,75187.19,114.8,0.0,0.0,0.0]
[1779521030647,56.67,75193.65,114.8,0.0,0.0,0.0]
[1779521031654,56.67,75195.56,114.8,0.0,0.0,0.0]
[1779521033668,56.67,75197.13,114.8,0.0,0.0,0.0]
[1779521034676,56.67,75203.18,114.8,0.0,0.0,0.0]
[1779521035683,56.67,75206.63,114.8,0.0,0.0,0.0]
[1779521037696,56.67,75208.85,114.8,0.0,0.0,0.0]
[1779521039611,56.67,75208.85,114.8,0.0,0.0,0.0]
[1779521042732,56.67,75211.23,114.8,0.0,0.0,0.0]
[1779521047767,56.67,75203.55,114.8,0.0,0.0,0.0]
[1779521048777,56.67,75201.75,114.8,0.0,0.0,0.0]
[1779521049784,56.67,75203.27,114.8,0.0,0.0,0.0]
[1779521059854,56.67,75202.86,114.8,0.0,0.0,0.0]
[1779521065896,56.67,75202.54,114.8,0.0,0.0,0.0]
[1779521070932,56.67,75202.73,114.8,0.0,0.0,0.0]
[1779521071938,56.67,75202.18,114.8,0.0,0.0,0.0]
[1779521074959,56.67,75200.2,114.8,0.0,0.0,0.0]
[1779521081001,56.67,75200.47,114.8,0.0,0.0,0.0]
[1779521086036,56.67,75200.41,114.8,0.0,0.0,0.0]
[1779521094094,56.67,75200.43,114.8,0.0,0.0,0.0]
[1779521098122,56.67,75202.5,114.8,0.0,0.0,0.0]
[1779521103156,56.67,75202.65,114.8,0.0,0.0,0.0]
[1779521108193,56.67,75201.31,114.8,0.0,0.0,0.0]
[1779521111213,56.67,75198.42,114.8,0.0,0.0,0.0]
[1779521116249,56.67,75198.89,114.8,0.0,0.0,0.0]
[1779521121284,56.67,75199.34,114.8,0.0,0.0,0.0]
[1779521126319,56.67,75200.41,114.8,0.0,0.0,0.0]
[1779521129341,56.67,75203.47,114.8,0.0,0.0,0.0]
[1779521131355,56.67,75204.95,114.8,0.0,0.0,0.0]
[1779521133369,56.67,75202.99,114.8,0.0,0.0,0.0]
[1779521137398,56.67,75205.18,114.8,0.0,0.0,0.0]
[1779521142434,56.67,75205.36,114.8,0.0,0.0,0.0]
[1779521147469,56.67,75204.01,114.8,0.0,0.0,0.0]
[1779521149483,56.67,75201.84,114.8,0.0,0.0,0.0]
[1779521150490,56.67,75199.78,114.8,0.0,0.0,0.0]
[1779521155525,56.67,75200.82,114.8,0.0,0.0,0.0]
[1779521161567,56.67,75201.11,114.8,0.0,0.0,0.0]
[1779521167609,56.67,75200.67,114.8,0.0,0.0,0.0]
[1779521172644,56.67,75201.15,114.8,0.0,0.0,0.0]
[1779521177679,56.67,75200.54,114.8,0.0,0.0,0.0]
[1779521182715,56.67,75201.29,114.8,0.0,0.0,0.0]
[1779521188757,56.67,75201.21,114.8,0.0,0.0,0.0]
[1779521191777,56.67,75201.17,114.8,0.0,0.0,0.0]
[1779521196813,56.67,75200.54,114.8,0.0,0.0,0.0]
[1779521206883,56.67,75200.17,114.8,0.0,0.0,0.0]
[1779521210911,56.67,75196.34,114.8,0.0,0.0,0.0]
[1779521215945,56.67,75196.5,114.8,0.0,0.0,0.0]
[1779521221988,56.67,75197.01,114.8,0.0,0.0,0.0]
[1779521226015,56.67,75198.93,114.8,0.0,0.0,0.0]
[1779521231051,56.67,75199.46,114.8,0.0,0.0,0.0]
[1779521241123,56.67,75199.46,114.8,0.0,0.0,0.0]
[1779521246158,56.67,75199.46,114.8,0.0,0.0,0.0]
[1779521257235,56.67,75199.51,114.8,0.0,0.0,0.0]
[1779521263277,56.67,75199.53,114.8,0.0,0.0,0.0]
[1779521268312,56.67,75199.83,114.8,0.0,0.0,0.0]
[1779521269319,56.67,75195.07,114.8,0.0,0.0,0.0]
[1779521270326,56.67,75192.06,114.8,0.0,0.0,0.0]
[1779521275361,56.67,75191.93,114.8,0.0,0.0,0.0]
[1779521281403,56.67,75190.28,114.8,0.0,0.0,0.0]
[1779521286438,56.67,75189.67,114.8,0.0,0.0,0.0]
[1779521287445,56.67,75193.4,114.8,0.0,0.0,0.0]
[1779521292480,56.67,75195.7,114.8,0.0,0.0,0.0]
[1779521297515,56.67,75196.0,114.8,0.0,0.0,0.0]
[1779521299529,56.67,75177.5,114.8,0.0,0.0,0.0]
[1779521300536,56.67,75167.34,114.8,0.0,0.0,0.0]
[1779521305571,56.67,75167.34,114.8,0.0,0.0,0.0]
[1779521310606,56.67,75166.81,114.8,0.0,0.0,0.0]
[1779521311613,56.67,75167.3,114.8,0.0,0.0,0.0]
[1779521316648,56.67,75167.01,114.8,0.0,0.0,0.0]
[1779521322690,56.67,75167.05,114.8,0.0,0.0,0.0]
[1779521327725,56.67,75166.75,114.8,0.0,0.0,0.0]
[1779521329739,56.67,75164.61,114.8,0.0,0.0,0.0]
[1779521330750,56.67,75161.73,114.8,0.0,0.0,0.0]
[1779521331753,56.67,75150.61,114.8,0.0,0.0,0.0]
[1779521333767,56.67,75155.77,114.8,0.0,0.0,0.0]
[1779521334774,56.67,75160.29,114.8,0.0,0.0,0.0]
[1779521336788,56.67,75162.3,114.8,0.0,0.0,0.0]
[1779521337795,56.67,75169.97,114.8,0.0,0.0,0.0]
[1779521338802,56.67,75177.1,114.8,0.0,0.0,0.0]
[1779521339809,56.67,75179.84,114.8,0.0,0.0,0.0]
[1779521340816,56.67,75184.48,114.8,0.0,0.0,0.0]
[1779521341823,56.67,75186.47,114.8,0.0,0.0,0.0]
[1779521342830,56.67,75188.48,114.8,0.0,0.0,0.0]
[1779521347865,56.67,75189.91,114.8,0.0,0.0,0.0]
[1779521349880,56.67,75193.1,114.8,0.0,0.0,0.0]
[1779521350887,56.67,75194.95,114.8,0.0,0.0,0.0]
[1779521352901,56.67,75197.05,114.8,0.0,0.0,0.0]
[1779521354915,56.67,75198.97,114.8,0.0,0.0,0.0]
[1779521359950,56.67,75199.04,114.8,0.0,0.0,0.0]
[1779521367000,56.67,75199.13,114.8,0.0,0.0,0.0]
[1779521371033,56.67,75199.5,114.8,0.0,0.0,0.0]
[1779521375061,56.67,75194.63,114.8,0.0,0.0,0.0]
[1779521379088,56.67,75197.17,114.8,0.0,0.0,0.0]
[1779521384123,56.67,75198.07,114.8,0.0,0.0,0.0]
[1779521395202,56.67,75198.08,114.8,0.0,0.0,0.0]
[1779521397216,56.67,75205.05,114.8,0.0,0.0,0.0]
[1779521398223,56.67,75207.25,114.8,0.0,0.0,0.0]
[1779521399815,56.67,75208.71,114.8,0.0,0.0,0.0]
[1779521401244,56.67,75210.31,114.8,0.0,0.0,0.0]
[1779521403492,56.67,75210.5,114.8,0.0,0.0,0.0]
[1779521409301,56.67,75210.55,114.8,0.0,0.0,0.0]
[1779521412322,56.67,75206.84,114.8,0.0,0.0,0.0]
[1779521416350,56.67,75205.21,114.8,0.0,0.0,0.0]
[1779521420378,56.67,75202.91,114.8,0.0,0.0,0.0]
[1779521425413,56.67,75203.33,114.8,0.0,0.0,0.0]
[1779521430449,56.67,75203.29,114.8,0.0,0.0,0.0]
[1779521431456,56.67,75203.29,114.8,0.0,0.0,0.0]
[1779521432463,56.67,75199.66,114.8,0.0,0.0,0.0]
[1779521436491,56.67,75201.77,114.8,0.0,0.0,0.0]
[1779521440519,56.67,75197.82,114.8,0.0,0.0,0.0]
[1779521445556,56.67,75197.35,114.8,0.0,0.0,0.0]
[1779521450591,56.67,75198.05,114.8,0.0,0.0,0.0]
[1779521455626,56.67,75198.21,114.8,0.0,0.0,0.0]
[1779521456633,56.67,75187.72,114.8,0.0,0.0,0.0]
[1779521460661,56.67,75184.25,114.8,0.0,0.0,0.0]
[1779521464722,56.67,75137.77,114.8,0.0,0.0,0.0]
[1779521468752,56.67,75096.21,114.8,0.0,0.0,0.0]
[1779521473787,56.67,75096.7,114.8,0.0,0.0,0.0]
[1779521476808,56.67,75112.96,114.8,0.0,0.0,0.0]
[1779521480837,56.67,75103.38,114.8,0.0,0.0,0.0]
[1779521485878,56.67,75103.43,114.8,0.0,0.0,0.0]
[1779521488899,56.67,75114.3,114.8,0.0,0.0,0.0]
[1779521491920,56.67,75114.3,114.8,0.0,0.0,0.0]
[1779521492927,56.67,75128.48,114.8,0.0,0.0,0.0]
[1779521496955,56.67,75135.04,114.8,0.0,0.0,0.0]
[1779521500983,56.67,75136.65,114.8,0.0,0.0,0.0]
[1779521505011,56.67,75118.42,114.8,0.0,0.0,0.0]
[1779521510046,56.67,75119.06,114.8,0.0,0.0,0.0]
[1779521513068,56.67,75120.96,114.8,0.0,0.0,0.0]
[1779521517096,56.67,75127.54,114.8,0.0,0.0,0.0]
[1779521522130,56.67,75126.79,114.8,0.0,0.0,0.0]
[1779521525152,56.67,75117.21,114.8,0.0,0.0,0.0]
[1779521529180,56.67,75114.5,114.8,0.0,0.0,0.0]
[1779521534215,56.67,75114.8,114.8,0.0,0.0,0.0]
[1779521536336,56.67,75121.16,114.8,0.0,0.0,0.0]
[1779521542272,56.67,75121.25,114.8,0.0,0.0,0.0]
[1779521544286,56.67,75126.23,114.8,0.0,0.0,0.0]
[1779521549323,56.67,75126.66,114.8,0.0,0.0,0.0]
[1779521551347,56.67,75126.66,114.8,0.0,0.0,0.0]
[1779521552348,56.67,75132.44,114.8,0.0,0.0,0.0]
[1779521556439,56.67,75139.26,114.8,0.0,0.0,0.0]
[1779521560468,56.67,75136.72,114.8,0.0,0.0,0.0]
[1779521565503,56.67,75136.38,114.8,0.0,0.0,0.0]
[1779521568524,56.67,75133.38,114.8,0.0,0.0,0.0]
[1779521573559,56.67,75132.93,114.8,0.0,0.0,0.0]
[1779521576579,56.67,75135.06,114.8,0.0,0.0,0.0]
[1779521580608,56.67,75138.11,114.8,0.0,0.0,0.0]
[1779521585643,56.67,75138.03,114.8,0.0,0.0,0.0]
[1779521588664,56.67,75141.49,114.8,0.0,0.0,0.0]
[1779521592692,56.67,75147.56,114.8,0.0,0.0,0.0]
[1779521596720,56.67,75150.48,114.8,0.0,0.0,0.0]
[1779521601754,56.67,75149.98,114.8,0.0,0.0,0.0]
[1779521606791,56.67,75150.46,114.8,0.0,0.0,0.0]
[1779521611829,56.67,75150.92,114.8,0.0,0.0,0.0]
[1779521612834,56.67,75143.65,114.8,0.0,0.0,0.0]
[1779521616862,56.67,75142.19,114.8,0.0,0.0,0.0]
[1779521621898,56.67,75142.47,114.8,0.0,0.0,0.0]
[1779521626933,56.67,75142.48,114.8,0.0,0.0,0.0]
[1779521631968,56.67,75142.51,114.8,0.0,0.0,0.0]
[1779521632975,56.67,75143.82,114.8,0.0,0.0,0.0]
[1779521638010,56.67,75144.06,114.8,0.0,0.0,0.0]
[1779521643045,56.67,75144.15,114.8,0.0,0.0,0.0]
[1779521645059,56.67,75142.67,114.8,0.0,0.0,0.0]
[1779521649088,56.67,75138.86,114.8,0.0,0.0,0.0]
[1779521655131,56.67,75138.93,114.8,0.0,0.0,0.0]
[1779521657145,56.67,75140.32,114.8,0.0,0.0,0.0]
[1779521662180,56.67,75140.97,114.8,0.0,0.0,0.0]
[1779521668222,56.67,75140.97,114.8,0.0,0.0,0.0]
[1779521671243,56.67,75141.01,114.8,0.0,0.0,0.0]
[1779521673257,56.67,75145.26,114.8,0.0,0.0,0.0]
[1779521677284,56.67,75147.89,114.8,0.0,0.0,0.0]
[1779521681313,56.67,75155.97,114.8,0.0,0.0,0.0]
[1779521685340,56.67,75161.0,114.8,0.0,0.0,0.0]
[1779521689369,56.67,75163.16,114.8,0.0,0.0,0.0]
[1779521694405,56.67,75162.9,114.8,0.0,0.0,0.0]
[1779521696419,56.67,75164.47,114.8,0.0,0.0,0.0]
[1779521700447,56.67,75186.87,114.8,0.0,0.0,0.0]
[1779521704527,56.67,75183.73,114.8,0.0,0.0,0.0]
[1779521709532,56.67,75184.16,114.8,0.0,0.0,0.0]
[1779521714546,56.67,75183.54,114.8,0.0,0.0,0.0]
[1779521719581,56.67,75182.75,114.8,0.0,0.0,0.0]
[1779521720588,56.67,75184.1,114.8,0.0,0.0,0.0]
[1779521724616,56.67,75182.64,114.8,0.0,0.0,0.0]
[1779521729650,56.67,75183.12,114.8,0.0,0.0,0.0]
[1779521731665,56.67,75183.12,114.8,0.0,0.0,0.0]
[1779521736701,56.67,75184.47,114.8,0.0,0.0,0.0]
[1779521742749,56.67,75185.25,114.8,0.0,0.0,0.0]
[1779521747784,56.67,75184.94,114.8,0.0,0.0,0.0]
[1779521748791,56.67,75186.86,114.8,0.0,0.0,0.0]
[1779521752819,56.67,75189.25,114.8,0.0,0.0,0.0]
[1779521757854,56.67,75189.76,114.8,0.0,0.0,0.0]
[1779521762889,56.67,75189.87,114.8,0.0,0.0,0.0]
[1779521764902,56.67,75195.19,114.8,0.0,0.0,0.0]
[1779521768934,56.67,75198.61,114.8,0.0,0.0,0.0]
[1779521772962,56.67,75214.81,114.8,0.0,0.0,0.0]
[1779521776990,56.67,75216.94,114.8,0.0,0.0,0.0]
[1779521782028,56.67,75216.5,114.8,0.0,0.0,0.0]
[1779521785049,56.67,75218.08,114.8,0.0,0.0,0.0]
[1779521789077,56.67,75220.25,114.8,0.0,0.0,0.0]
[1779521791091,56.67,75220.25,114.8,0.0,0.0,0.0]
[1779521793105,56.67,75226.28,114.8,0.0,0.0,0.0]
[1779521797134,56.67,75228.33,114.8,0.0,0.0,0.0]
[1779521801161,56.67,75229.68,114.8,0.0,0.0,0.0]
[1779521805190,56.67,75232.92,114.8,0.0,0.0,0.0]
[1779521809218,56.67,75229.78,114.8,0.0,0.0,0.0]
[1779521813245,56.67,75236.39,114.8,0.0,0.0,0.0]
[1779521817274,56.67,75241.84,114.8,0.0,0.0,0.0]
[1779521822309,56.67,75242.39,114.8,0.0,0.0,0.0]
[1779521825330,56.67,75235.9,114.8,0.0,0.0,0.0]
[1779521829358,56.67,75240.55,114.8,0.0,0.0,0.0]
[1779521833386,56.67,75242.63,114.8,0.0,0.0,0.0]
[1779521838421,56.67,75243.01,114.8,0.0,0.0,0.0]
[1779521843455,56.67,75242.32,114.8,0.0,0.0,0.0]
[1779521848491,56.67,75242.55,114.8,0.0,0.0,0.0]
[1779521848594,56.67,75240.1,114.8,0.0,0.0,0.0]
[1779521851512,56.67,75240.1,114.8,0.0,0.0,0.0]
[1779521856547,56.67,75240.2,114.8,0.0,0.0,0.0]
[1779521861583,56.67,75239.86,114.8,0.0,0.0,0.0]
[1779521866618,56.67,75239.58,114.8,0.0,0.0,0.0]
[1779521868632,56.67,75233.92,114.8,0.0,0.0,0.0]
[1779521872660,56.67,75236.6,114.8,0.0,0.0,0.0]
[1779521877695,56.67,75236.99,114.8,0.0,0.0,0.0]
[1779521882729,56.67,75237.69,114.8,0.0,0.0,0.0]
[1779521884744,56.67,75228.77,114.8,0.0,0.0,0.0]
[1779521889779,56.67,75227.62,114.8,0.0,0.0,0.0]
[1779521894814,56.67,75227.73,114.8,0.0,0.0,0.0]
[1779521899849,56.67,75227.6,114.8,0.0,0.0,0.0]
[1779521900856,56.67,75229.43,114.8,0.0,0.0,0.0]
[1779521904883,56.67,75225.4,114.8,0.0,0.0,0.0]
[1779521909919,56.67,75225.35,114.8,0.0,0.0,0.0]
[1779521911933,56.67,75225.35,114.8,0.0,0.0,0.0]
[1779521916979,56.67,75224.91,114.8,0.0,0.0,0.0]
[1779521922014,56.67,75224.86,114.8,0.0,0.0,0.0]
[1779521925035,56.67,75222.27,114.8,0.0,0.0,0.0]
[1779521930074,56.67,75222.37,114.8,0.0,0.0,0.0]
[1779521932759,56.67,75228.63,114.8,0.0,0.0,0.0]
[1779521937761,56.67,75228.63,114.8,0.0,0.0,0.0]
[1779521943174,56.67,75228.81,114.8,0.0,0.0,0.0]
[1779521948208,56.67,75229.26,114.8,0.0,0.0,0.0]
[1779521953244,56.67,75232.41,114.8,0.0,0.0,0.0]
[1779521957273,56.67,75239.14,114.8,0.0,0.0,0.0]
[1779521961301,56.67,75241.62,114.8,0.0,0.0,0.0]
[1779521965328,56.67,75239.5,114.8,0.0,0.0,0.0]
[1779521970364,56.67,75240.1,114.8,0.0,0.0,0.0]
[1779521971371,56.67,75240.1,114.8,0.0,0.0,0.0]
[1779521976406,56.67,75240.25,114.8,0.0,0.0,0.0]
[1779521981440,56.67,75238.88,114.8,0.0,0.0,0.0]
[1779521986476,56.67,75239.42,114.8,0.0,0.0,0.0]
[1779521991511,56.67,75238.81,114.8,0.0,0.0,0.0]
[1779521997553,56.67,75239.54,114.8,0.0,0.0,0.0]
[1779522002588,56.67,75239.4,114.8,0.0,0.0,0.0]
[1779522005609,56.67,75235.35,114.8,0.0,0.0,0.0]
[1779522008732,56.67,75231.8,114.8,0.0,0.0,0.0]
[1779522014672,56.67,75231.51,114.8,0.0,0.0,0.0]
[1779522017694,56.67,75230.01,114.8,0.0,0.0,0.0]
[1779522021722,56.67,75227.77,114.8,0.0,0.0,0.0]
[1779522026757,56.67,75228.54,114.8,0.0,0.0,0.0]
[1779522031792,56.67,75227.89,114.8,0.0,0.0,0.0]
[1779522036827,56.67,75228.2,114.8,0.0,0.0,0.0]
[1779522041867,56.67,75227.93,114.8,0.0,0.0,0.0]
[1779522046897,56.67,75227.7,114.8,0.0,0.0,0.0]
[1779522048911,56.67,75226.24,114.8,0.0,0.0,0.0]
[1779522053946,56.67,75226.1,114.8,0.0,0.0,0.0]
[1779522058981,56.67,75226.44,114.8,0.0,0.0,0.0]
[1779522064891,56.67,75227.32,114.8,0.0,0.0,0.0]
[1779522070058,56.67,75227.29,114.8,0.0,0.0,0.0]
[1779522073079,56.67,75228.86,114.8,0.0,0.0,0.0]
[1779522078904,56.67,75229.68,114.8,0.0,0.0,0.0]
[1779522084156,56.67,75229.82,114.8,0.0,0.0,0.0]
[1779522088918,56.67,75226.45,114.8,0.0,0.0,0.0]
[1779522091205,56.67,75226.45,114.8,0.0,0.0,0.0]
[1779522096241,56.67,75226.17,114.8,0.0,0.0,0.0]
[1779522101280,56.67,75226.25,114.8,0.0,0.0,0.0]
[1779522106316,56.67,75226.46,114.8,0.0,0.0,0.0]
[1779522108937,56.67,75225.11,114.8,0.0,0.0,0.0]
[1779522114372,56.67,75225.07,114.8,0.0,0.0,0.0]
[1779522119950,56.67,75225.11,114.8,0.0,0.0,0.0]
[1779522125449,56.67,75225.31,114.8,0.0,0.0,0.0]
[1779522130485,56.67,75225.5,114.8,0.0,0.0,0.0]
[1779522133506,56.67,75221.11,114.8,0.0,0.0,0.0]
[1779522138541,56.67,75221.21,114.8,0.0,0.0,0.0]
[1779522143576,56.67,75221.25,114.8,0.0,0.0,0.0]
[1779522148977,56.67,75221.32,114.8,0.0,0.0,0.0]
[1779522151632,56.67,75221.32,114.8,0.0,0.0,0.0]
[1779522156669,56.67,75221.53,114.8,0.0,0.0,0.0]
[1779522157676,56.67,75185.85,114.8,0.0,0.0,0.0]
[1779522161704,56.67,75182.51,114.8,0.0,0.0,0.0]
[1779522165732,56.67,75191.16,114.8,0.0,0.0,0.0]
[1779522170767,56.67,75192.07,114.8,0.0,0.0,0.0]
[1779522175802,56.67,75192.75,114.8,0.0,0.0,0.0]
[1779522180837,56.67,75193.48,114.8,0.0,0.0,0.0]
[1779522185875,56.67,75193.38,114.8,0.0,0.0,0.0]
[1779522189903,56.67,75198.01,114.8,0.0,0.0,0.0]
[1779522194938,56.67,75198.54,114.8,0.0,0.0,0.0]
[1779522199972,56.67,75198.65,114.8,0.0,0.0,0.0]
[1779522200979,56.67,75201.91,114.8,0.0,0.0,0.0]
[1779522206015,56.67,75201.96,114.8,0.0,0.0,0.0]
[1779522211061,56.67,75202.26,114.8,0.0,0.0,0.0]
[1779522213075,56.67,75199.43,114.8,0.0,0.0,0.0]
[1779522217103,56.67,75197.98,114.8,0.0,0.0,0.0]
[1779522222137,56.67,75198.87,114.8,0.0,0.0,0.0]
[1779522225159,56.67,75201.2,114.8,0.0,0.0,0.0]
[1779522229058,56.67,75202.53,114.8,0.0,0.0,0.0]
[1779522234222,56.67,75202.71,114.8,0.0,0.0,0.0]
[1779522239257,56.67,75202.05,114.8,0.0,0.0,0.0]
[1779522241271,56.67,75203.58,114.8,0.0,0.0,0.0]
[1779522245299,56.67,75205.38,114.8,0.0,0.0,0.0]
[1779522250334,56.67,75205.53,114.8,0.0,0.0,0.0]
[1779522255369,56.67,75205.83,114.8,0.0,0.0,0.0]
[1779522260404,56.67,75205.83,114.8,0.0,0.0,0.0]
[1779522265439,56.67,75205.92,114.8,0.0,0.0,0.0]
[1779522270474,56.67,75206.84,114.8,0.0,0.0,0.0]
[1779522271482,56.67,75206.84,114.8,0.0,0.0,0.0]
[1779522276517,56.67,75206.22,114.8,0.0,0.0,0.0]
[1779522282558,56.67,75206.27,114.8,0.0,0.0,0.0]
[1779522287593,56.67,75206.53,114.8,0.0,0.0,0.0]
[1779522289608,56.67,75204.72,114.8,0.0,0.0,0.0]
[1779522295650,56.67,75204.68,114.8,0.0,0.0,0.0]
[1779522301692,56.67,75205.27,114.8,0.0,0.0,0.0]
[1779522304720,56.67,75173.39,114.8,0.0,0.0,0.0]
[1779522309764,56.67,75168.69,114.8,0.0,0.0,0.0]
[1779522312785,56.67,75170.72,114.8,0.0,0.0,0.0]
[1779522316813,56.67,75171.97,114.8,0.0,0.0,0.0]
[1779522320841,56.67,75173.5,114.8,0.0,0.0,0.0]
[1779522324869,56.67,75176.2,114.8,0.0,0.0,0.0]
[1779522328897,56.67,75178.52,114.8,0.0,0.0,0.0]
[1779522331919,56.67,75178.52,114.8,0.0,0.0,0.0]
[1779522336956,56.67,75179.08,114.8,0.0,0.0,0.0]
[1779522340984,56.67,75184.1,114.8,0.0,0.0,0.0]
[1779522345012,56.67,75188.47,114.8,0.0,0.0,0.0]
[1779522351054,56.67,75189.31,114.8,0.0,0.0,0.0]
[1779522353068,56.67,75191.36,114.8,0.0,0.0,0.0]
[1779522357096,56.67,75192.32,114.8,0.0,0.0,0.0]
[1779522360221,56.67,75189.79,114.8,0.0,0.0,0.0]
[1779522366158,56.67,75189.23,114.8,0.0,0.0,0.0]
[1779522371194,56.67,75189.06,114.8,0.0,0.0,0.0]
[1779522372201,56.67,75182.13,114.8,0.0,0.0,0.0]
[1779522377236,56.67,75181.95,114.8,0.0,0.0,0.0]
[1779522382271,56.67,75181.94,114.8,0.0,0.0,0.0]
[1779522387376,56.67,75181.87,114.8,0.0,0.0,0.0]
[1779522388354,56.67,75131.15,114.8,0.0,0.0,0.0]
[1779522391391,56.67,75131.15,114.8,0.0,0.0,0.0]
[1779522392412,56.67,75115.41,114.8,0.0,0.0,0.0]
[1779522396488,56.67,75082.09,114.8,0.0,0.0,0.0]
[1779522400519,56.67,75080.64,114.8,0.0,0.0,0.0]
[1779522404547,56.67,75073.63,114.8,0.0,0.0,0.0]
[1779522409583,56.67,75073.51,114.8,0.0,0.0,0.0]
[1779522412605,56.67,75078.89,114.8,0.0,0.0,0.0]
[1779522416634,56.67,75081.81,114.8,0.0,0.0,0.0]
[1779522420662,56.67,75080.03,114.8,0.0,0.0,0.0]
[1779522424690,56.67,75098.71,114.8,0.0,0.0,0.0]
[1779522428719,56.67,75106.83,114.8,0.0,0.0,0.0]
[1779522432747,56.67,75105.37,114.8,0.0,0.0,0.0]
[1779522436775,56.67,75111.53,114.8,0.0,0.0,0.0]
[1779522440816,56.67,75103.2,114.8,0.0,0.0,0.0]
[1779522444843,56.67,75090.75,114.8,0.0,0.0,0.0]
[1779522448881,56.67,75088.99,114.8,0.0,0.0,0.0]
[1779522451915,56.67,75088.99,114.8,0.0,0.0,0.0]
[1779522452922,56.67,75118.01,114.8,0.0,0.0,0.0]
[1779522457957,56.67,75118.05,114.8,0.0,0.0,0.0]
[1779522460978,56.67,75115.76,114.8,0.0,0.0,0.0]
[1779522465007,56.67,75108.93,114.8,0.0,0.0,0.0]
[1779522469049,56.67,75103.59,114.8,0.0,0.0,0.0]
[1779522473077,56.67,75094.09,114.8,0.0,0.0,0.0]
[1779522477105,56.67,75098.63,114.8,0.0,0.0,0.0]
[1779522481133,56.67,75100.24,114.8,0.0,0.0,0.0]
[1779522485167,56.67,75105.97,114.8,0.0,0.0,0.0]
[1779522489195,56.67,75101.05,114.8,0.0,0.0,0.0]
[1779522493227,56.67,75093.96,114.8,0.0,0.0,0.0]
[1779522497262,56.67,75092.71,114.8,0.0,0.0,0.0]
[1779522501319,56.67,75104.95,114.8,0.0,0.0,0.0]
[1779522505346,56.67,75102.47,114.8,0.0,0.0,0.0]
[1779522508367,56.67,75100.69,114.8,0.0,0.0,0.0]
[1779522511388,56.67,75100.69,114.8,0.0,0.0,0.0]
[1779522512395,56.67,75101.74,114.8,0.0,0.0,0.0]
[1779522516423,56.67,75109.02,114.8,0.0,0.0,0.0]
[1779522520451,56.67,75113.58,114.8,0.0,0.0,0.0]
[1779522524479,56.67,75115.92,114.8,0.0,0.0,0.0]
[1779522528509,56.67,75116.87,114.8,0.0,0.0,0.0]
[1779522532537,56.67,75118.26,114.8,0.0,0.0,0.0]
[1779522537572,56.67,75118.79,114.8,0.0,0.0,0.0]
[1779522540593,56.67,75121.16,114.8,0.0,0.0,0.0]
[1779522544622,56.67,75124.47,114.8,0.0,0.0,0.0]
[1779522548650,56.67,75122.35,114.8,0.0,0.0,0.0]
[1779522552487,56.67,75117.33,114.8,0.0,0.0,0.0]
[1779522557714,56.67,75116.99,114.8,0.0,0.0,0.0]
[1779522560735,56.67,75118.09,114.8,0.0,0.0,0.0]
[1779522564764,56.67,75121.06,114.8,0.0,0.0,0.0]
[1779522568793,56.67,75122.78,114.8,0.0,0.0,0.0]
[1779522571824,56.67,75122.78,114.8,0.0,0.0,0.0]
[1779522572831,56.67,75106.64,114.8,0.0,0.0,0.0]
[1779522576859,56.67,75097.1,114.8,0.0,0.0,0.0]
[1779522580887,56.67,75094.24,114.8,0.0,0.0,0.0]
[1779522584916,56.67,75103.71,114.8,0.0,0.0,0.0]
[1779522588947,56.67,75098.6,114.8,0.0,0.0,0.0]
[1779522592978,56.67,75092.65,114.8,0.0,0.0,0.0]
[1779522597004,56.67,75094.51,114.8,0.0,0.0,0.0]
[1779522601036,56.67,75091.36,114.8,0.0,0.0,0.0]
[1779522605078,56.67,75089.08,114.8,0.0,0.0,0.0]
[1779522609110,56.67,75083.64,114.8,0.0,0.0,0.0]
[1779522613140,56.67,75085.93,114.8,0.0,0.0,0.0]
[1779522617168,56.67,75089.24,114.8,0.0,0.0,0.0]
[1779522621230,56.67,75056.62,114.8,0.0,0.0,0.0]
[1779522625276,56.67,75028.53,114.8,0.0,0.0,0.0]
[1779522629314,56.67,75006.77,114.8,0.0,0.0,0.0]
[1779522631336,56.67,75006.77,114.8,0.0,0.0,0.0]
[1779522633353,56.67,74996.45,114.8,0.0,0.0,0.0]
[1779522637387,56.67,74936.09,114.8,0.0,0.0,0.0]
[1779522641433,56.67,74953.46,114.8,0.0,0.0,0.0]
[1779522645482,56.67,74936.45,114.8,0.0,0.0,0.0]
[1779522649523,56.67,74916.81,114.8,0.0,0.0,0.0]
[1779522653579,56.67,74888.44,114.8,0.0,0.0,0.0]
[1779522656622,56.67,74899.37,114.8,0.0,0.0,0.0]
[1779522660877,56.67,74865.89,114.8,0.0,0.0,0.0]
[1779522664700,56.67,74882.92,114.8,0.0,0.0,0.0]
[1779522668744,56.67,74893.33,114.8,0.0,0.0,0.0]
[1779522672796,56.67,74889.87,114.8,0.0,0.0,0.0]
[1779522676825,56.67,74921.76,114.8,0.0,0.0,0.0]
[1779522680865,56.67,74932.88,114.8,0.0,0.0,0.0]
[1779522684894,56.67,74931.98,114.8,0.0,0.0,0.0]
[1779522688949,56.67,74937.72,114.8,0.0,0.0,0.0]
[1779522691974,56.67,74937.72,114.8,0.0,0.0,0.0]
[1779522692977,56.67,74940.88,114.8,0.0,0.0,0.0]
[1779522697006,56.67,74939.1,114.8,0.0,0.0,0.0]
[1779522701034,56.67,74945.52,114.8,0.0,0.0,0.0]
[1779522705063,56.67,74932.13,114.8,0.0,0.0,0.0]
[1779522709090,56.67,74919.69,114.8,0.0,0.0,0.0]
[1779522713150,56.67,74921.79,114.8,0.0,0.0,0.0]
[1779522717176,56.67,74919.77,114.8,0.0,0.0,0.0]
[1779522720237,56.67,74919.77,114.8,0.0,0.0,0.0]
[1779522720309,56.67,74919.77,114.8,0.0,0.0,0.0]
[1779522721209,56.67,74934.63,114.8,0.0,0.0,0.0]
[1779522725245,56.67,74951.48,114.8,0.0,0.0,0.0]
[1779522729276,56.67,74954.38,114.8,0.0,0.0,0.0]
[1779522733305,56.67,74962.86,114.8,0.0,0.0,0.0]
[1779522737332,56.67,74960.69,114.8,0.0,0.0,0.0]
[1779522741360,56.67,74962.41,114.8,0.0,0.0,0.0]
[1779522745389,56.67,74964.26,114.8,0.0,0.0,0.0]
[1779522749417,56.67,74950.25,114.8,0.0,0.0,0.0]
[1779522751431,56.67,74950.25,114.8,0.0,0.0,0.0]
[1779522753445,56.67,74951.0,114.8,0.0,0.0,0.0]
[1779522757474,56.67,74958.02,114.8,0.0,0.0,0.0]
[1779522761502,56.67,74950.68,114.8,0.0,0.0,0.0]
[1779522765530,56.67,74946.65,114.8,0.0,0.0,0.0]
[1779522769566,56.67,74949.82,114.8,0.0,0.0,0.0]
[1779522773595,56.67,74954.79,114.8,0.0,0.0,0.0]
[1779522777624,56.67,74958.25,114.8,0.0,0.0,0.0]
[1779522781652,56.67,74950.62,114.8,0.0,0.0,0.0]
[1779522785700,56.67,74947.92,114.8,0.0,0.0,0.0]
[1779522789723,56.67,74937.09,114.8,0.0,0.0,0.0]
[1779522793753,56.67,74940.64,114.8,0.0,0.0,0.0]
[1779522797782,56.67,74941.93,114.8,0.0,0.0,0.0]
[1779522801809,56.67,74939.16,114.8,0.0,0.0,0.0]
[1779522804831,56.67,74941.47,114.8,0.0,0.0,0.0]
[1779522809874,56.67,74941.45,114.8,0.0,0.0,0.0]
[1779522811885,56.67,74941.45,114.8,0.0,0.0,0.0]
[1779522812892,56.67,74933.33,114.8,0.0,0.0,0.0]
[1779522816920,56.67,74939.14,114.8,0.0,0.0,0.0]
[1779522820948,56.67,74939.82,114.8,0.0,0.0,0.0]
[1779522824976,56.67,74939.28,114.8,0.0,0.0,0.0]
[1779522829008,56.67,74936.84,114.8,0.0,0.0,0.0]
[1779522833037,56.67,74938.48,114.8,0.0,0.0,0.0]
[1779522837064,56.67,74937.62,114.8,0.0,0.0,0.0]
[1779522841095,56.67,74939.47,114.8,0.0,0.0,0.0]
[1779522845135,56.67,74942.4,114.8,0.0,0.0,0.0]
[1779522849162,56.67,74943.36,114.8,0.0,0.0,0.0]
[1779522853191,56.67,74939.96,114.8,0.0,0.0,0.0]
[1779522857220,56.67,74942.9,114.8,0.0,0.0,0.0]
[1779522861247,56.67,74944.38,114.8,0.0,0.0,0.0]
[1779522865276,56.67,74945.62,114.8,0.0,0.0,0.0]
[1779522869304,56.67,74944.62,114.8,0.0,0.0,0.0]
[1779522871318,56.67,74944.62,114.8,0.0,0.0,0.0]
[1779522873333,56.67,74942.83,114.8,0.0,0.0,0.0]
[1779522878484,56.67,74942.4,114.8,0.0,0.0,0.0]
[1779522883519,56.67,74942.53,114.8,0.0,0.0,0.0]
[1779522885533,56.67,74941.95,114.8,0.0,0.0,0.0]
[1779522889560,56.67,74945.55,114.8,0.0,0.0,0.0]
[1779522893589,56.67,74946.18,114.8,0.0,0.0,0.0]
[1779522897623,56.67,74941.42,114.8,0.0,0.0,0.0]
[1779522901651,56.67,74935.6,114.8,0.0,0.0,0.0]
[1779522905679,56.67,74934.62,114.8,0.0,0.0,0.0]
[1779522909707,56.67,74938.43,114.8,0.0,0.0,0.0]
[1779522914742,56.67,74938.21,114.8,0.0,0.0,0.0]
[1779522917764,56.67,74937.46,114.8,0.0,0.0,0.0]
[1779522922815,56.67,74937.25,114.8,0.0,0.0,0.0]
[1779522927851,56.67,74937.28,114.8,0.0,0.0,0.0]
[1779522929866,56.67,74935.43,114.8,0.0,0.0,0.0]
[1779522931881,56.67,74935.43,114.8,0.0,0.0,0.0]
[1779522933896,56.67,74934.71,114.8,0.0,0.0,0.0]
[1779522937923,56.67,74935.39,114.8,0.0,0.0,0.0]
[1779522942958,56.67,74935.69,114.8,0.0,0.0,0.0]
[1779522947993,56.67,74935.7,114.8,0.0,0.0,0.0]
[1779522953030,56.67,74936.83,114.8,0.0,0.0,0.0]
[1779522957058,56.67,74935.25,114.8,0.0,0.0,0.0]
[1779522961086,56.67,74933.27,114.8,0.0,0.0,0.0]
[1779522965116,56.67,74932.42,114.8,0.0,0.0,0.0]
[1779522968137,56.67,74935.29,114.8,0.0,0.0,0.0]
[1779522972165,56.67,74937.04,114.8,0.0,0.0,0.0]
[1779522976193,56.67,74938.73,114.8,0.0,0.0,0.0]
[1779522980221,56.67,74937.2,114.8,0.0,0.0,0.0]
[1779522985262,56.67,74937.46,114.8,0.0,0.0,0.0]
[1779522988278,56.67,74936.9,114.8,0.0,0.0,0.0]
[1779522991299,56.67,74936.9,114.8,0.0,0.0,0.0]
[1779522992305,56.67,74938.65,114.8,0.0,0.0,0.0]
[1779522997340,56.67,74938.94,114.8,0.0,0.0,0.0]
[1779523002376,56.67,74938.62,114.8,0.0,0.0,0.0]
[1779523004390,56.67,74939.62,114.8,0.0,0.0,0.0]
[1779523008419,56.67,74938.85,114.8,0.0,0.0,0.0]
[1779523012446,56.67,74939.8,114.8,0.0,0.0,0.0]
[1779523016475,56.67,74941.1,114.8,0.0,0.0,0.0]
[1779523020503,56.67,74941.81,114.8,0.0,0.0,0.0]
[1779523024531,56.67,74943.2,114.8,0.0,0.0,0.0]
[1779523028559,56.67,74945.02,114.8,0.0,0.0,0.0]
[1779523032586,56.67,74945.55,114.8,0.0,0.0,0.0]
[1779523037622,56.67,74945.2,114.8,0.0,0.0,0.0]
[1779523040643,56.67,74944.3,114.8,0.0,0.0,0.0]
[1779523044670,56.67,74945.05,114.8,0.0,0.0,0.0]
[1779523049708,56.67,74945.17,114.8,0.0,0.0,0.0]
[1779523051722,56.67,74945.17,114.8,0.0,0.0,0.0]
[1779523056761,56.67,74944.25,114.8,0.0,0.0,0.0]
[1779523061812,56.67,74944.01,114.8,0.0,0.0,0.0]
[1779523064820,56.67,74944.64,114.8,0.0,0.0,0.0]
[1779523069856,56.67,74944.66,114.8,0.0,0.0,0.0]
[1779523072877,56.67,74945.26,114.8,0.0,0.0,0.0]
[1779523076904,56.67,74944.66,114.8,0.0,0.0,0.0]
[1779523080934,56.67,74945.43,114.8,0.0,0.0,0.0]
[1779523084962,56.67,74944.72,114.8,0.0,0.0,0.0]
[1779523088990,56.67,74943.39,114.8,0.0,0.0,0.0]
[1779523094027,56.67,74943.49,114.8,0.0,0.0,0.0]
[1779523097048,56.67,74942.3,114.8,0.0,0.0,0.0]
[1779523102086,56.67,74942.46,114.8,0.0,0.0,0.0]
[1779523107118,56.67,74942.22,114.8,0.0,0.0,0.0]
[1779523109132,56.67,74942.53,114.8,0.0,0.0,0.0]
[1779523111145,56.67,74942.53,114.8,0.0,0.0,0.0]
[1779523116181,56.67,74942.74,114.8,0.0,0.0,0.0]
[1779523121216,56.67,74942.8,114.8,0.0,0.0,0.0]
[1779523126252,56.67,74942.78,114.8,0.0,0.0,0.0]
[1779523131287,56.67,74942.82,114.8,0.0,0.0,0.0]
[1779523136322,56.67,74943.04,114.8,0.0,0.0,0.0]
[1779523141358,56.67,74942.8,114.8,0.0,0.0,0.0]
[1779523146393,56.67,74942.56,114.8,0.0,0.0,0.0]
[1779523151428,56.67,74942.75,114.8,0.0,0.0,0.0]
[1779523156463,56.67,74942.94,114.8,0.0,0.0,0.0]
[1779523161498,56.67,74942.82,114.8,0.0,0.0,0.0]
[1779523166533,56.67,74942.93,114.8,0.0,0.0,0.0]
[1779523171570,56.67,74942.82,114.8,0.0,0.0,0.0]
[1779523176604,56.67,74942.88,114.8,0.0,0.0,0.0]
[1779523181639,56.67,74942.9,114.8,0.0,0.0,0.0]
[1779523186673,56.67,74942.94,114.8,0.0,0.0,0.0]
[1779523191708,56.67,74942.96,114.8,0.0,0.0,0.0]
[1779523196744,56.67,74943.0,114.8,0.0,0.0,0.0]
[1779523200707,56.67,74943.0,114.8,0.0,0.0,0.0]
[1779523200038,56.67,74943.0,0.0,0.0,0.0,0.0]
[1779523210836,56.67,74943.0,0.0,0.0,0.0,0.0]